PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-10-26T22_21_05UTC_site7_20181026_____031.txt,(log file filename-automatically defined)
SampleName,site7_20181026_,(Sample Name-user entered into app)
CartridgeID,031,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T22:21:05,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T18:21:05,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-10-29T22:00:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T18:00:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8594.05,(L)
SampledRuntime, 71.646,(Hr)
LoggedRuntime, 71.646,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:15,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.015,0.54,25.75,24.03,26.58,842.95,848.67,186.033340,15.29,0.9869,240,0,13.669,1.99898,4.20,52687,0.666667,0.966667,1.066667,0.666667,0.966667,1.066667,203.600006,60.799999,8.366667,0.500000,0.500000,0.500000
0:00:45,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.014,1.54,26.20,24.39,27.06,843.02,848.81,186.166672,14.52,0.9856,241,0,13.626,1.99054,4.20,52697,0.366667,1.100000,1.366667,0.366667,1.100000,1.366667,583.799988,173.600006,22.766666,1.800000,0.900000,0.900000
0:01:15,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.015,2.55,26.58,24.77,27.50,843.03,848.77,190.566666,14.12,0.9843,242,0,13.608,1.98569,4.20,52706,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,858.099976,252.033340,30.766666,3.466667,0.900000,0.900000
0:01:45,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.017,3.56,26.89,25.11,27.82,843.01,848.64,190.466660,13.87,0.9832,243,0,13.589,1.97678,4.20,52715,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1130.000000,333.000000,34.233334,3.633333,0.900000,0.900000
0:02:15,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,2.016,4.57,27.15,25.41,28.14,843.02,848.67,183.166672,14.07,0.9823,245,0,13.568,1.98569,4.20,52724,0.866667,1.733333,2.000000,0.866667,1.733333,2.000000,1461.400024,437.666656,47.333332,4.766667,1.333333,1.333333
0:02:45,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,2.012,5.57,27.39,25.69,28.43,842.99,848.63,183.716660,13.39,0.9815,246,0,13.522,1.98110,4.20,52732,0.000000,0.066667,1.133333,0.000000,0.066667,1.133333,1714.000000,509.933319,56.299999,7.466667,2.666667,2.666667
0:03:15,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,2.013,6.58,27.59,25.94,28.66,842.95,848.50,184.500000,13.24,0.9807,247,0,13.503,1.97907,4.20,52741,0.333333,0.933333,1.166667,0.333333,0.933333,1.166667,2010.000000,603.133362,65.333336,9.300000,2.666667,2.666667
0:03:45,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,2.011,7.59,27.77,26.19,28.88,843.04,848.52,185.916672,13.19,0.9802,247,0,13.484,1.97017,4.20,52749,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2257.199951,673.799988,68.633331,9.500000,2.666667,2.666667
0:04:15,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.015,8.59,27.94,26.39,29.07,843.04,848.44,188.333328,13.18,0.9795,248,0,13.486,1.97652,4.20,52757,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,2657.399902,790.599976,78.533333,10.366667,2.666667,2.666667
0:04:45,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,2.012,9.60,28.09,26.57,29.23,842.98,848.39,182.983337,13.03,0.9790,249,0,13.467,1.97601,4.20,52764,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,2960.800049,881.466675,85.866669,10.666667,2.666667,2.666667
0:05:15,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,2.009,10.61,28.23,26.75,29.35,843.18,848.31,186.216660,12.95,0.9784,249,0,13.443,1.96535,4.20,52772,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,3277.000000,982.233337,94.966667,12.000000,2.666667,2.666667
0:05:45,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,2.013,11.61,28.35,26.93,29.51,842.97,848.26,180.766663,12.84,0.9780,250,0,13.447,1.97195,4.20,52779,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,3591.199951,1078.199951,98.966667,12.100000,2.666667,2.666667
0:06:15,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,2.009,12.62,28.48,27.09,29.65,843.11,848.27,185.233337,12.70,0.9776,250,0,13.424,1.96738,4.20,52786,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,3872.399902,1163.666626,105.266670,13.433333,2.666667,2.666667
0:06:45,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,2.011,13.62,28.60,27.23,29.75,843.09,848.19,187.250000,12.58,0.9771,250,0,13.427,1.96408,4.20,52793,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,4200.000000,1265.133301,114.233330,14.700000,2.666667,2.666667
0:07:15,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,2.013,14.63,28.70,27.37,29.90,842.97,848.10,186.716660,12.60,0.9766,251,0,13.430,1.96510,4.20,52800,0.566667,1.166667,1.333333,0.566667,1.166667,1.333333,4544.000000,1364.533325,124.433334,16.200001,2.666667,2.666667
0:07:45,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,2.010,15.63,28.79,27.51,30.02,843.04,848.08,188.933334,12.46,0.9763,251,0,13.408,1.96662,4.20,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4795.000000,1440.400024,133.466660,16.433332,2.666667,2.666667
0:08:15,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,2.012,16.64,28.88,27.62,30.12,842.99,847.94,187.649994,12.30,0.9759,251,0,13.407,1.96054,4.20,52813,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5126.399902,1535.133301,154.133331,16.433332,2.666667,2.666667
0:08:45,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,2.013,17.65,28.97,27.70,30.19,842.95,848.00,185.666672,12.09,0.9757,252,0,13.412,1.96459,4.20,52819,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5463.899902,1632.900024,167.566666,17.733334,2.666667,2.666667
0:09:15,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,2.011,18.65,29.05,27.81,30.28,842.97,847.91,185.983337,12.07,0.9753,253,0,13.386,1.96358,4.20,52826,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5762.700195,1721.833374,175.866669,19.033333,2.666667,2.666667
0:09:45,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,2.007,19.65,29.12,27.88,30.38,843.07,847.85,185.816666,11.94,0.9751,253,0,13.366,1.95447,4.20,52832,0.833333,1.000000,1.200000,0.833333,1.000000,1.200000,6023.899902,1801.766724,180.699997,19.400000,3.033333,3.033333
0:10:15,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,2.009,20.66,29.18,27.99,30.44,843.00,847.84,186.050003,11.94,0.9748,253,0,13.367,1.96079,4.20,52838,0.066667,0.433333,0.633333,0.066667,0.433333,0.633333,6258.799805,1865.599976,183.233337,20.233334,3.533333,3.533333
0:10:45,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.010,21.66,29.24,28.07,30.54,842.96,847.91,183.033340,11.97,0.9747,253,0,13.370,1.96332,4.20,52843,0.533333,0.533333,0.666667,0.533333,0.533333,0.666667,6520.600098,1943.800049,187.300003,21.200001,3.666667,3.666667
0:11:15,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,2.011,22.67,29.30,28.13,30.58,843.01,847.81,182.333328,12.03,0.9744,254,0,13.370,1.96485,4.20,52849,0.866667,1.033333,2.066667,0.866667,1.033333,2.066667,6878.899902,2047.433350,192.366669,22.900000,4.800000,4.700000
0:11:45,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,2.007,23.67,29.36,28.19,30.66,843.00,847.88,184.750000,11.99,0.9743,254,0,13.349,1.94942,4.20,52855,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,7300.200195,2169.733398,204.666672,24.200001,6.100000,5.233333
0:12:15,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,2.007,24.68,29.40,28.27,30.66,843.04,847.80,185.283340,11.59,0.9741,254,0,13.350,1.95498,4.20,52860,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,7653.200195,2271.533447,216.733337,24.200001,6.100000,5.233333
0:12:45,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,2.010,25.68,29.43,28.33,30.70,842.88,847.69,182.800003,11.64,0.9739,255,0,13.350,1.96105,4.20,52866,0.900000,1.066667,1.133333,0.900000,1.066667,1.133333,7994.600098,2372.133301,221.766663,24.433332,6.100000,5.233333
0:13:15,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,2.005,26.68,29.47,28.40,30.75,842.95,847.62,184.300003,11.66,0.9737,255,0,13.328,1.94892,4.20,52871,0.933333,1.466667,1.900000,0.933333,1.466667,1.900000,8346.000000,2479.000000,228.366669,25.733334,6.100000,5.233333
0:13:45,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,2.004,27.69,29.48,28.42,30.77,843.14,847.76,183.266663,11.70,0.9738,255,0,13.328,1.95321,4.20,52876,0.800000,1.466667,1.633333,0.800000,1.466667,1.633333,8616.599609,2560.666748,235.933334,26.966667,6.266667,5.400000
0:14:15,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,2.005,28.69,29.50,28.46,30.82,842.95,847.56,186.600006,11.72,0.9735,255,0,13.329,1.94791,4.20,52881,1.066667,1.933333,2.633333,1.066667,1.933333,2.633333,8999.599609,2674.333252,249.066666,28.066668,6.966667,6.100000
0:14:45,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,2.007,29.69,29.50,28.54,30.81,843.00,847.56,183.333328,11.66,0.9735,255,0,13.328,1.95346,4.20,52886,1.100000,1.466667,1.733333,1.100000,1.466667,1.733333,9374.000000,2789.666748,266.133331,29.533333,6.966667,6.100000
0:15:15,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,2.007,30.70,29.51,28.55,30.80,842.92,847.60,185.216660,11.70,0.9735,255,0,13.329,1.94917,4.20,52891,1.666667,2.600000,3.200000,1.666667,2.600000,3.200000,9790.200195,2915.800049,282.266663,32.666668,7.833333,6.966667
0:15:45,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.007,31.70,29.51,28.59,30.82,843.11,847.56,181.916672,11.02,0.9736,255,0,13.332,1.95700,4.20,52896,0.633333,1.500000,1.733333,0.633333,1.500000,1.733333,10131.099609,3022.933350,294.566681,34.633335,7.833333,6.966667
0:16:15,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.005,32.70,29.50,28.60,30.85,842.98,847.48,183.833328,11.59,0.9734,255,0,13.331,1.95422,4.20,52900,0.900000,2.233333,2.300000,0.900000,2.233333,2.300000,10490.900391,3131.800049,313.133331,36.366665,7.833333,6.966667
0:16:45,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,2.009,33.71,29.49,28.63,30.80,842.87,847.46,185.333328,11.77,0.9734,255,0,13.330,1.95169,4.20,52905,1.133333,1.900000,2.566667,1.133333,1.900000,2.566667,10872.900391,3246.399902,329.766663,37.366665,8.700000,7.833333
0:17:15,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.005,34.71,29.48,28.63,30.78,843.09,847.44,184.066666,11.61,0.9734,255,0,13.331,1.95422,4.20,52909,1.300000,2.066667,3.066667,1.300000,2.066667,3.066667,11300.200195,3377.966553,343.866669,40.266666,9.833333,8.966666
0:17:45,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.007,35.71,29.45,28.67,30.77,842.90,847.37,185.050003,11.75,0.9734,255,0,13.331,1.95498,4.20,52914,1.066667,1.800000,2.433333,1.066667,1.800000,2.433333,11673.000000,3486.366699,356.533325,42.333332,10.366667,9.500000
0:18:15,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.006,36.71,29.43,28.68,30.76,843.12,847.25,183.266663,11.72,0.9734,255,0,13.331,1.94867,4.20,52918,1.733333,2.100000,2.466667,1.733333,2.100000,2.466667,12051.799805,3603.833252,369.066681,42.900002,10.900000,9.500000
0:18:45,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.005,37.72,29.41,28.69,30.74,842.99,847.18,174.383331,11.73,0.9733,255,0,13.331,1.96687,4.20,52922,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,12450.799805,3731.433350,379.299988,43.233334,11.233334,9.500000
0:19:15,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.006,38.72,29.39,28.68,30.73,843.10,847.24,181.216660,11.87,0.9735,255,0,13.333,1.95068,4.20,52926,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,12842.500000,3847.199951,388.366669,43.266666,11.233334,9.500000
0:19:45,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.006,39.72,29.37,28.67,30.67,843.03,847.12,184.033340,11.88,0.9734,255,0,13.331,1.95169,4.20,52931,0.933333,1.533333,1.700000,0.933333,1.533333,1.700000,13215.900391,3960.933350,397.299988,44.099998,11.233334,9.500000
0:20:15,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.003,40.73,29.32,28.66,30.62,843.09,847.12,179.949997,11.82,0.9736,255,0,13.332,1.96282,4.20,52934,1.900000,1.900000,2.500000,1.900000,1.900000,2.500000,13642.500000,4093.399902,406.333344,44.900002,11.833333,10.100000
0:20:45,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.005,41.73,29.28,28.68,30.58,843.01,847.04,185.149994,11.83,0.9736,255,0,13.331,1.94791,4.20,52938,1.733333,1.900000,2.133333,1.733333,1.900000,2.133333,14025.900391,4209.466797,414.266663,45.799999,12.066667,10.333333
0:21:15,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.004,42.73,29.24,28.68,30.57,843.02,846.95,184.649994,12.00,0.9736,255,0,13.330,1.94841,4.20,52942,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,14403.400391,4326.899902,427.100006,47.066666,12.066667,10.333333
0:21:45,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.004,43.73,29.22,28.65,30.50,843.02,846.96,180.733337,11.92,0.9737,255,0,13.331,1.94917,4.20,52946,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,14771.799805,4439.299805,441.033325,47.533333,12.066667,10.333333
0:22:15,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.004,44.73,29.19,28.65,30.52,842.97,846.96,184.383331,12.06,0.9738,255,0,13.331,1.95321,4.20,52949,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,15145.900391,4547.766602,451.299988,47.533333,12.066667,10.333333
0:22:45,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.003,45.74,29.15,28.63,30.47,843.03,846.85,182.733337,12.14,0.9738,255,0,13.329,1.95220,4.20,52953,0.900000,1.400000,1.533333,0.900000,1.400000,1.533333,15473.000000,4648.100098,460.633331,48.500000,12.200000,10.466666
0:23:15,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.003,46.74,29.12,28.62,30.40,842.79,846.81,181.933334,12.00,0.9738,255,0,13.330,1.95245,4.20,52957,0.466667,0.533333,1.366667,0.466667,0.533333,1.366667,15825.299805,4754.666504,467.166656,49.400002,13.100000,11.200000
0:23:45,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.002,47.74,29.09,28.64,30.39,843.02,846.87,184.649994,12.09,0.9740,255,0,13.330,1.94841,4.20,52960,1.133333,1.500000,1.833333,1.133333,1.500000,1.833333,16177.000000,4865.966797,476.466675,50.233334,13.800000,11.200000
0:24:15,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.001,48.74,29.06,28.62,30.33,842.99,846.79,183.399994,12.01,0.9740,255,0,13.329,1.94942,4.20,52963,1.233333,1.233333,1.300000,1.233333,1.233333,1.300000,16567.800781,4984.233398,487.533325,50.966667,13.800000,11.200000
0:24:45,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.001,49.74,29.03,28.56,30.30,842.97,846.82,184.066666,12.28,0.9741,255,0,13.326,1.94463,4.14,52957,0.900000,1.666667,2.700000,0.900000,1.666667,2.700000,16927.000000,5091.600098,500.766663,53.799999,14.633333,12.033334
0:25:15,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.000,50.74,28.99,28.37,30.25,843.06,846.97,182.300003,12.30,0.9744,255,0,13.324,1.94589,4.14,52942,1.500000,2.466667,2.500000,1.500000,2.466667,2.500000,17323.699219,5208.766602,512.866638,56.599998,14.666667,12.066667
0:25:45,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.999,51.74,28.96,28.23,30.21,842.92,847.13,183.199997,12.32,0.9747,255,0,13.318,1.94766,4.14,52928,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,17714.300781,5326.233398,523.200012,57.000000,14.666667,12.066667
0:26:15,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.998,52.74,28.90,28.08,30.23,843.04,847.24,184.166672,12.44,0.9750,255,0,13.316,1.94589,4.13,52913,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,18055.300781,5421.633301,532.466675,57.866665,14.666667,12.066667
0:26:45,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.997,53.74,28.86,27.97,30.15,843.05,847.40,180.633331,12.46,0.9753,255,0,13.312,1.95144,4.13,52898,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,18403.099609,5515.433105,541.900024,59.599998,14.666667,12.066667
0:27:15,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.995,54.73,28.81,27.87,30.10,842.98,847.57,183.716660,12.46,0.9757,255,0,13.313,1.94187,4.13,52883,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,18761.599609,5619.399902,547.566650,60.700001,14.666667,12.066667
0:27:45,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.992,55.73,28.77,27.74,30.01,842.98,847.61,184.500000,12.47,0.9759,255,0,13.313,1.93633,4.13,52868,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,19099.300781,5713.633301,551.733337,61.333332,14.666667,12.066667
0:28:15,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.992,56.73,28.73,27.69,30.02,842.99,847.67,178.333328,12.49,0.9761,255,0,13.309,1.95852,4.13,52853,0.666667,1.100000,1.333333,0.666667,1.100000,1.333333,19405.300781,5799.966797,557.033325,62.200001,14.666667,12.066667
0:28:45,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.991,57.72,28.67,27.59,29.98,843.05,847.69,179.766663,12.48,0.9763,255,0,13.309,1.94413,4.13,52838,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,19743.500000,5899.100098,563.333313,62.533333,14.666667,12.066667
0:29:15,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.991,58.72,28.64,27.49,29.89,843.09,847.84,182.816666,12.47,0.9766,255,0,13.305,1.94010,4.13,52823,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,20056.300781,5978.566895,571.400024,63.033333,14.666667,12.066667
0:29:45,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.988,59.71,28.58,27.44,29.85,843.07,847.88,180.683334,12.56,0.9768,254,0,13.306,1.94111,4.13,52808,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,20390.099609,6082.833496,580.933350,64.266670,14.666667,12.066667
0:30:15,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.991,60.71,28.54,27.38,29.80,842.96,847.86,181.583328,12.56,0.9769,254,0,13.325,1.95144,4.12,52794,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,20661.199219,6163.200195,587.666687,64.766670,14.666667,12.066667
0:30:45,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.995,61.70,28.49,27.33,29.76,842.95,847.82,183.466660,12.65,0.9770,254,0,13.327,1.94514,4.12,52779,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,20888.400391,6232.866699,592.633362,64.766670,14.666667,12.066667
0:31:15,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.991,62.70,28.45,27.26,29.72,843.09,847.83,181.833328,12.67,0.9772,254,0,13.324,1.95195,4.12,52764,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,21202.599609,6322.866699,601.166687,65.133331,14.666667,12.066667
0:31:45,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.989,63.69,28.41,27.22,29.68,843.10,847.89,187.083328,12.67,0.9774,253,0,13.327,1.93759,4.12,52749,0.300000,0.300000,0.433333,0.300000,0.300000,0.433333,21499.599609,6406.399902,609.200012,66.199997,14.666667,12.066667
0:32:15,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.995,64.69,28.36,27.16,29.67,842.99,847.81,180.533340,12.59,0.9774,253,0,13.344,1.95624,4.12,52734,0.900000,1.633333,1.766667,0.900000,1.633333,1.766667,21868.599609,6512.266602,621.599976,68.066666,14.666667,12.066667
0:32:45,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.996,65.69,28.31,27.11,29.56,843.12,847.82,178.183334,12.65,0.9776,253,0,13.343,1.95649,4.12,52719,0.700000,0.866667,1.700000,0.700000,0.866667,1.700000,22193.599609,6603.399902,628.533325,70.400002,15.533334,12.933333
0:33:15,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.991,66.68,28.27,27.07,29.55,843.01,847.85,182.550003,12.69,0.9778,253,0,13.344,1.94489,4.12,52704,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,22480.000000,6685.266602,636.766663,71.699997,15.533334,12.933333
0:33:45,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.991,67.68,28.24,27.03,29.50,843.07,847.91,181.216660,12.81,0.9779,253,0,13.347,1.94388,4.12,52689,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,22757.500000,6766.333496,648.766663,72.500000,15.533334,12.933333
0:34:15,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.991,68.68,28.20,26.98,29.49,843.08,847.79,179.649994,12.93,0.9779,253,0,13.344,1.94816,4.11,52674,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,23099.000000,6868.799805,660.400024,73.466667,15.533334,12.933333
0:34:45,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.990,69.67,28.16,26.94,29.41,843.08,847.90,183.133331,12.92,0.9782,253,0,13.342,1.94136,4.12,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,23387.199219,6956.399902,668.033325,73.466667,15.533334,12.933333
0:35:15,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.990,70.67,28.12,26.88,29.40,843.31,847.85,179.800003,12.80,0.9783,253,0,13.341,1.95018,4.11,52644,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,23620.000000,7028.600098,674.966675,73.466667,15.533334,12.933333
0:35:45,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.989,71.66,28.08,26.87,29.32,843.07,847.89,181.133331,12.88,0.9784,253,0,13.341,1.94715,4.11,52629,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,23951.000000,7133.600098,681.500000,73.466667,15.533334,12.933333
0:36:15,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.988,72.65,28.05,26.82,29.30,842.99,847.97,177.883331,12.99,0.9786,252,0,13.340,1.94715,4.11,52615,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,24264.699219,7224.399902,691.500000,75.566666,15.533334,12.933333
0:36:45,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.992,73.65,28.00,26.78,29.26,843.22,847.77,182.866669,12.82,0.9786,252,0,13.362,1.95144,4.11,52599,1.033333,1.433333,1.533333,1.033333,1.433333,1.533333,24673.500000,7341.633301,697.400024,77.466667,15.533334,12.933333
0:37:15,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.991,74.64,27.96,26.71,29.24,843.14,847.99,179.949997,12.89,0.9790,252,0,13.365,1.94640,4.11,52584,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,24932.599609,7418.333496,704.000000,77.766670,15.533334,12.933333
0:37:45,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.990,75.64,27.93,26.70,29.17,843.09,848.02,181.233337,12.99,0.9791,252,0,13.362,1.95574,4.11,52569,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,25130.599609,7471.600098,710.966675,78.266670,16.033333,13.433333
0:38:15,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.990,76.63,27.91,26.66,29.15,843.10,848.07,181.300003,13.10,0.9792,251,0,13.364,1.94514,4.10,52554,0.300000,0.300000,0.500000,0.300000,0.300000,0.500000,25351.400391,7534.000000,715.566650,78.633331,16.400000,13.800000
0:38:45,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.993,77.63,27.87,26.61,29.12,843.21,848.05,183.883331,13.05,0.9793,251,0,13.386,1.94615,4.11,52539,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,25648.800781,7622.200195,721.866638,78.733330,16.400000,13.800000
0:39:15,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.991,78.63,27.83,26.60,29.08,843.14,847.98,183.016663,13.04,0.9794,251,0,13.385,1.94766,4.10,52524,0.766667,1.166667,1.333333,0.766667,1.166667,1.333333,26007.800781,7730.200195,730.766663,80.333336,16.400000,13.800000
0:39:45,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.992,79.62,27.78,26.56,29.01,842.98,848.02,184.033340,13.13,0.9796,251,0,13.385,1.94715,4.10,52509,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,26326.000000,7826.600098,737.900024,80.633331,16.400000,13.800000
0:40:15,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.992,80.62,27.76,26.53,29.02,843.15,847.94,183.000000,13.08,0.9795,251,0,13.384,1.94917,4.10,52494,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,26654.099609,7918.666504,743.700012,82.066666,16.400000,13.800000
0:40:45,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.990,81.61,27.73,26.46,28.99,843.18,847.92,184.199997,13.07,0.9796,251,0,13.381,1.94564,4.10,52479,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,27053.699219,8040.000000,755.299988,82.433334,16.400000,13.800000
0:41:15,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.991,82.61,27.70,26.48,28.97,843.05,847.95,181.233337,13.14,0.9797,251,0,13.384,1.95119,4.10,52464,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,27443.500000,8153.666504,765.233337,83.766670,16.400000,13.800000
0:41:45,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.989,83.60,27.68,26.45,28.93,843.22,848.01,180.983337,13.17,0.9799,251,0,13.382,1.95195,4.10,52449,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,27799.500000,8251.933594,776.400024,84.633331,16.400000,13.800000
0:42:15,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.992,84.60,27.64,26.43,28.91,843.00,847.99,181.666672,13.21,0.9800,251,0,13.383,1.95296,4.10,52434,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,28122.500000,8346.466797,786.433350,86.066666,16.400000,13.800000
0:42:45,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.990,85.60,27.62,26.39,28.86,843.11,848.01,178.399994,13.38,0.9800,251,0,13.382,1.95447,4.10,52419,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,28479.599609,8450.433594,793.666687,86.500000,16.400000,13.800000
0:43:15,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.988,86.59,27.59,26.35,28.84,843.06,847.95,183.666672,13.31,0.9801,250,0,13.382,1.94363,4.09,52404,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,28854.099609,8563.066406,803.033325,87.900002,16.400000,13.800000
0:43:45,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.995,87.59,27.57,26.34,28.80,843.12,847.89,181.483337,13.33,0.9801,250,0,13.406,1.95321,4.10,52389,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,29262.699219,8686.066406,810.766663,89.266670,16.400000,13.800000
0:44:15,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.993,88.58,27.56,26.31,28.78,843.10,848.00,181.533340,13.57,0.9802,250,0,13.405,1.96003,4.09,52374,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,29630.099609,8794.599609,816.566650,89.966667,16.400000,13.800000
0:44:45,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.992,89.58,27.53,26.28,28.74,843.02,848.08,180.766663,13.51,0.9804,250,0,13.403,1.95649,4.10,52359,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,29948.800781,8881.733398,822.400024,90.033333,16.400000,13.800000
0:45:15,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.991,90.57,27.51,26.24,28.75,843.13,848.09,183.716660,13.63,0.9805,250,0,13.404,1.95397,4.10,52344,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,30257.699219,8975.366211,828.599976,91.666664,16.966667,14.366667
0:45:45,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.992,91.57,27.48,26.22,28.72,843.19,847.99,180.366669,13.65,0.9805,250,0,13.403,1.95094,4.10,52329,1.866667,2.433333,3.533333,1.866667,2.433333,3.533333,30719.400391,9118.333008,843.200012,93.366669,18.066668,15.466666
0:46:15,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.991,92.57,27.46,26.22,28.70,843.16,848.04,184.216660,13.68,0.9806,250,0,13.401,1.94942,4.10,52314,1.700000,2.400000,2.466667,1.700000,2.400000,2.466667,31142.000000,9250.166992,856.700012,93.433334,18.133333,15.533334
0:46:45,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.992,93.56,27.44,26.20,28.66,843.17,848.02,181.083328,13.69,0.9806,250,0,13.401,1.95371,4.10,52299,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,31524.300781,9371.000000,868.700012,93.466667,18.133333,15.533334
0:47:15,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.991,94.56,27.42,26.13,28.65,843.17,848.05,181.633331,13.56,0.9807,250,0,13.403,1.95472,4.09,52284,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,31831.500000,9458.599609,878.599976,94.300003,18.133333,15.533334
0:47:45,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.989,95.55,27.39,26.13,28.62,843.13,848.03,179.649994,13.56,0.9808,249,0,13.399,1.94942,4.09,52269,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,32034.099609,9517.799805,881.766663,94.300003,18.133333,15.533334
0:48:15,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.993,96.55,27.36,26.13,28.65,843.10,847.93,187.149994,13.50,0.9808,249,0,13.424,1.94665,4.09,52254,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,32222.900391,9571.266602,886.000000,94.300003,18.133333,15.533334
0:48:45,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.991,97.54,27.34,26.09,28.58,843.13,848.07,185.333328,13.58,0.9810,249,0,13.427,1.94993,4.09,52238,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,32442.300781,9639.666992,893.166687,94.800003,18.133333,15.533334
0:49:15,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.993,98.54,27.30,26.06,28.55,843.17,847.97,181.283340,13.69,0.9810,249,0,13.424,1.95498,4.09,52223,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,32721.699219,9728.066406,902.599976,95.166664,18.133333,15.533334
0:49:45,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.992,99.54,27.28,26.06,28.55,843.23,847.86,184.000000,13.60,0.9810,249,0,13.424,1.95599,4.09,52208,0.566667,0.933333,1.400000,0.566667,0.933333,1.400000,33035.500000,9823.733398,910.566650,96.000000,18.733334,16.133333
0:50:15,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.992,100.53,27.24,26.02,28.52,843.15,848.03,180.800003,13.71,0.9813,249,0,13.424,1.95902,4.09,52193,0.966667,1.066667,1.233333,0.966667,1.066667,1.233333,33334.300781,9911.633789,917.333313,96.900002,19.000000,16.400000
0:50:45,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.990,101.53,27.22,25.98,28.51,843.15,847.93,183.683334,13.67,0.9813,249,0,13.424,1.95346,4.09,52178,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,33604.601563,9993.733398,921.299988,96.900002,19.000000,16.400000
0:51:15,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.990,102.52,27.20,25.97,28.48,843.24,847.85,179.816666,13.82,0.9812,249,0,13.424,1.95599,4.09,52163,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,33901.500000,10085.466797,927.200012,96.900002,19.000000,16.400000
0:51:45,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.991,103.52,27.17,25.96,28.45,843.08,847.93,185.633331,13.88,0.9814,249,0,13.423,1.94968,4.09,52148,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,34245.300781,10191.933594,933.599976,96.900002,19.000000,16.400000
0:52:15,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.989,104.51,27.14,26.16,28.44,843.28,847.56,181.366669,13.99,0.9811,248,0,13.434,1.95195,4.20,52167,1.200000,1.533333,1.600000,1.200000,1.533333,1.600000,34650.300781,10309.533203,944.599976,96.966667,19.066668,16.466667
0:52:45,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.996,105.51,27.14,26.53,28.42,843.19,847.22,185.250000,13.96,0.9807,248,0,13.466,1.95498,4.20,52186,0.333333,0.933333,1.566667,0.333333,0.933333,1.566667,34998.199219,10415.900391,959.200012,98.233330,19.866667,17.266666
0:53:15,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.996,106.51,27.14,26.81,28.40,843.22,846.77,186.466660,13.94,0.9801,248,0,13.469,1.95826,4.20,52205,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,35332.199219,10514.033203,971.700012,99.900002,19.866667,17.266666
0:53:45,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.998,107.51,27.16,27.02,28.38,843.16,846.50,178.233337,13.84,0.9798,248,0,13.474,1.96485,4.20,52222,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,35602.101563,10596.166992,975.233337,101.666664,19.866667,17.266666
0:54:15,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,2.000,108.51,27.18,27.19,28.42,843.41,846.21,184.116669,13.81,0.9794,248,0,13.477,1.95776,4.20,52239,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,35966.800781,10706.033203,985.000000,102.066666,19.866667,17.266666
0:54:45,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,2.000,109.51,27.18,27.33,28.41,843.16,846.05,185.516663,13.74,0.9792,248,0,13.477,1.95826,4.20,52256,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,36297.101563,10806.633789,996.733337,102.066666,19.866667,17.266666
0:55:15,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,2.002,110.51,27.20,27.48,28.45,843.27,845.92,188.000000,13.83,0.9790,248,0,13.483,1.96054,4.20,52273,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,36706.500000,10928.866211,1012.500000,102.900002,19.866667,17.266666
0:55:45,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,2.004,111.51,27.20,27.56,28.45,843.27,845.87,183.716660,13.91,0.9789,248,0,13.481,1.96105,4.20,52289,8.666667,22.100000,26.166666,8.666667,22.100000,26.166666,38374.199219,11444.033203,1170.666626,142.066666,23.666666,20.766666
0:56:15,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,2.004,112.51,27.22,27.65,28.45,843.21,845.73,186.550003,13.94,0.9787,248,0,13.484,1.96003,4.20,52305,8.666667,21.066668,28.766666,8.666667,20.500000,28.299999,40040.800781,11959.766602,1326.199951,183.399994,32.233334,28.500000
0:56:45,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,2.005,113.52,27.24,27.73,28.49,843.26,845.60,182.699997,14.02,0.9784,248,0,13.485,1.96510,4.20,52320,1.800000,4.166667,4.666667,1.800000,4.166667,4.666667,40582.699219,12120.200195,1357.833374,189.033340,32.966667,29.233334
0:57:15,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,2.006,114.52,27.24,27.77,28.46,843.18,845.68,185.149994,13.96,0.9785,248,0,13.485,1.96231,4.20,52335,4.133333,9.800000,12.000000,4.133333,9.800000,12.000000,41511.398438,12404.933594,1439.266724,206.533340,34.666668,30.933332
0:57:45,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,2.004,115.52,27.24,27.80,28.45,843.15,845.60,182.949997,13.87,0.9785,248,0,13.484,1.96434,4.20,52350,3.066667,4.500000,5.033333,3.066667,4.500000,5.033333,42148.601563,12604.000000,1470.266724,209.433334,35.400002,30.933332
0:58:15,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,2.005,116.52,27.25,27.83,28.49,843.23,845.46,185.399994,13.80,0.9783,248,0,13.485,1.95675,4.20,52365,1.666667,2.666667,2.700000,1.666667,2.666667,2.700000,42551.699219,12727.633789,1485.000000,210.433334,35.533333,30.933332
0:58:45,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,2.004,117.53,27.24,27.86,28.47,843.15,845.36,185.633331,13.69,0.9782,248,0,13.485,1.96181,4.20,52379,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,42851.300781,12808.700195,1493.866699,211.300003,35.533333,30.933332
0:59:15,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,2.004,118.53,27.24,27.86,28.47,843.12,845.39,189.583328,13.77,0.9782,248,0,13.485,1.95574,4.20,52393,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,43147.500000,12896.433594,1503.300049,211.300003,35.533333,30.933332
0:59:45,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,2.006,119.53,27.24,27.86,28.50,843.26,845.44,183.550003,13.75,0.9783,248,0,13.485,1.96763,4.20,52407,1.533333,3.133333,3.333333,1.533333,3.133333,3.333333,43554.898438,13022.066406,1523.199951,215.933334,35.933334,31.333334
1:00:15,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,2.005,120.53,27.23,27.89,28.50,843.04,845.34,182.550003,13.76,0.9782,248,0,13.486,1.96611,4.20,52421,1.500000,3.266667,3.433333,1.500000,3.266667,3.433333,44008.800781,13159.700195,1543.233276,220.033340,36.400002,31.799999
1:00:45,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,2.006,121.54,27.22,27.89,28.45,843.32,845.37,180.000000,13.77,0.9783,248,0,13.486,1.97271,4.20,52434,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,44338.000000,13253.099609,1554.166626,221.533340,36.400002,31.799999
1:01:15,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,2.004,122.54,27.23,27.87,28.47,843.32,845.39,184.949997,13.75,0.9783,248,0,13.485,1.96713,4.20,52447,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,44624.300781,13336.533203,1562.033325,221.633331,36.400002,31.799999
1:01:45,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,2.004,123.54,27.22,27.85,28.45,843.24,845.52,184.300003,13.75,0.9785,248,0,13.485,1.95953,4.20,52460,0.833333,0.900000,1.266667,0.833333,0.900000,1.266667,44893.101563,13413.466797,1567.066650,223.199997,36.400002,31.799999
1:02:15,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,2.006,124.54,27.21,27.87,28.42,843.26,845.52,184.083328,13.91,0.9785,248,0,13.485,1.96307,4.20,52472,0.766667,1.266667,1.866667,0.766667,1.266667,1.866667,45206.101563,13502.799805,1575.266724,227.100006,37.066666,32.466667
1:02:45,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,2.004,125.54,27.19,27.84,28.43,843.18,845.45,185.983337,14.00,0.9784,248,0,13.483,1.95978,4.20,52485,0.933333,1.733333,2.300000,0.933333,1.733333,2.300000,45594.398438,13623.700195,1585.833374,229.733337,37.900002,33.299999
1:03:15,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,2.006,126.55,27.19,27.81,28.44,843.27,845.60,184.716660,13.92,0.9786,248,0,13.485,1.95700,4.20,52497,1.500000,2.100000,2.233333,1.500000,2.100000,2.233333,45984.699219,13742.799805,1592.733276,231.166672,38.133335,33.533333
1:03:45,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,2.004,127.55,27.17,27.81,28.43,843.35,845.45,182.733337,13.95,0.9785,248,0,13.484,1.96459,4.20,52509,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,46281.699219,13830.799805,1602.433350,231.766663,38.133335,33.533333
1:04:15,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,2.003,128.55,27.17,27.79,28.45,843.32,845.53,186.233337,13.96,0.9786,248,0,13.484,1.95371,4.20,52521,0.533333,1.200000,1.233333,0.533333,1.200000,1.233333,46631.300781,13931.000000,1611.800049,233.966660,38.166668,33.566666
1:04:45,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,2.004,129.55,27.16,27.75,28.41,843.30,845.53,187.333328,13.97,0.9786,248,0,13.485,1.96079,4.20,52532,0.866667,1.600000,3.333333,0.866667,1.600000,3.333333,46968.699219,14031.533203,1623.866699,238.566666,40.333332,35.733334
1:05:15,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,2.003,130.55,27.15,27.74,28.38,843.30,845.66,187.283340,14.04,0.9788,248,0,13.484,1.95852,4.20,52543,1.366667,2.000000,2.733333,1.366667,2.000000,2.733333,47332.300781,14137.799805,1637.599976,242.100006,40.700001,36.099998
1:05:45,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,2.003,131.56,27.14,27.72,28.39,843.17,845.43,182.699997,13.93,0.9786,248,0,13.483,1.96105,4.20,52554,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,47600.601563,14219.566406,1646.933350,242.433334,40.700001,36.099998
1:06:15,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,2.002,132.56,27.12,27.71,28.36,843.25,845.59,182.283340,13.90,0.9788,248,0,13.483,1.96181,4.20,52565,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,47880.800781,14304.500000,1660.233276,242.966660,40.700001,36.099998
1:06:45,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,2.000,133.56,27.11,27.68,28.33,843.28,845.62,187.199997,13.97,0.9789,248,0,13.483,1.95169,4.20,52576,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,48172.601563,14391.633789,1671.666626,243.300003,40.700001,36.099998
1:07:15,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,2.001,134.56,27.11,27.65,28.35,843.19,845.67,183.566666,13.95,0.9790,248,0,13.484,1.95953,4.20,52586,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,48454.199219,14476.099609,1678.133301,244.166672,40.700001,36.099998
1:07:45,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,2.003,135.56,27.08,27.62,28.34,843.32,845.62,186.149994,13.97,0.9790,248,0,13.483,1.95498,4.20,52596,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,48712.601563,14551.766602,1687.199951,244.166672,40.700001,36.099998
1:08:15,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,2.002,136.56,27.07,27.60,28.30,843.26,845.75,184.166672,13.96,0.9792,248,0,13.480,1.96003,4.20,52607,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,49016.000000,14643.366211,1691.433350,244.166672,40.700001,36.099998
1:08:45,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,2.000,137.56,27.06,27.58,28.30,843.26,845.73,183.250000,14.06,0.9792,248,0,13.480,1.95978,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49281.199219,14720.099609,1703.266724,244.166672,40.700001,36.099998
1:09:15,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,2.001,138.56,27.03,27.54,28.27,843.21,845.79,185.033340,14.00,0.9794,248,0,13.478,1.96029,4.20,52626,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,49613.500000,14817.033203,1708.766724,244.166672,40.700001,36.099998
1:09:45,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.999,139.56,27.03,27.51,28.31,843.30,845.71,183.633331,14.11,0.9793,248,0,13.477,1.96054,4.20,52636,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,49915.398438,14911.099609,1716.933350,244.166672,40.700001,36.099998
1:10:15,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,2.000,140.56,27.01,27.48,28.24,843.30,845.76,184.816666,14.14,0.9794,248,0,13.478,1.95270,4.20,52645,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,50243.199219,15007.099609,1728.300049,244.166672,40.700001,36.099998
1:10:45,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.999,141.56,27.00,27.44,28.23,843.35,845.82,181.966660,14.03,0.9795,248,0,13.477,1.96611,4.20,52654,1.200000,1.800000,2.000000,1.200000,1.800000,2.000000,50617.800781,15121.366211,1739.533325,245.833328,40.700001,36.099998
1:11:15,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.998,142.56,26.99,27.43,28.24,843.38,845.74,181.449997,14.08,0.9794,248,0,13.477,1.95574,4.20,52663,1.100000,2.133333,2.366667,1.100000,2.133333,2.366667,50982.601563,15228.966797,1751.766724,249.633331,40.700001,36.099998
1:11:45,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.998,143.56,26.97,27.38,28.20,843.41,845.75,184.266663,14.07,0.9795,248,0,13.477,1.95877,4.20,52672,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,51235.800781,15298.566406,1754.599976,250.233337,40.700001,36.099998
1:12:15,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.998,144.56,26.95,27.37,28.19,843.36,845.83,184.933334,14.13,0.9797,248,0,13.476,1.95195,4.20,52681,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,51468.000000,15366.566406,1761.400024,250.233337,40.700001,36.099998
1:12:45,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.997,145.56,26.93,27.32,28.18,843.42,845.86,186.149994,14.50,0.9797,248,0,13.475,1.95725,4.20,52689,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,51800.199219,15462.433594,1769.066650,251.100006,40.700001,36.099998
1:13:15,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.998,146.55,26.92,27.30,28.17,843.34,846.02,183.783340,14.16,0.9800,248,0,13.475,1.95548,4.20,52697,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,52095.601563,15548.366211,1779.466675,251.100006,40.700001,36.099998
1:13:45,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.998,147.55,26.91,27.27,28.17,843.43,845.89,183.283340,14.24,0.9799,248,0,13.473,1.95826,4.20,52706,1.333333,2.033333,3.066667,1.333333,2.033333,3.066667,52487.000000,15663.666992,1796.533325,253.166672,42.333332,37.733334
1:14:15,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.997,148.55,26.90,27.24,28.14,843.31,845.89,182.766663,14.35,0.9799,248,0,13.473,1.95725,4.20,52713,1.933333,3.266667,3.700000,1.933333,3.266667,3.700000,52950.699219,15809.933594,1815.533325,257.666656,42.433334,37.833332
1:14:45,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.996,149.55,26.88,27.22,28.12,843.37,846.03,180.800003,14.31,0.9801,248,0,13.473,1.95725,4.20,52721,2.266667,4.100000,5.433333,2.266667,4.100000,5.433333,53450.300781,15960.400391,1842.566650,264.866669,43.766666,39.166668
1:15:15,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.996,150.55,26.87,27.17,28.10,843.29,846.03,185.966660,14.30,0.9801,248,0,13.472,1.95296,4.20,52729,1.666667,2.233333,2.566667,1.666667,2.233333,2.566667,53854.699219,16083.733398,1854.433350,266.366669,44.099998,39.500000
1:15:45,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.996,151.55,26.86,27.13,28.10,843.38,846.06,183.133331,14.29,0.9802,248,0,13.473,1.95523,4.20,52737,1.033333,2.366667,2.500000,1.033333,2.366667,2.500000,54212.699219,16193.733398,1866.400024,270.066681,44.099998,39.500000
1:16:15,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.995,152.54,26.83,27.10,28.08,843.33,845.98,185.399994,14.35,0.9802,248,0,13.472,1.95801,4.20,52744,1.866667,3.233333,3.733333,1.866667,3.233333,3.733333,54652.398438,16329.299805,1890.566650,274.166656,44.599998,40.000000
1:16:45,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.994,153.54,26.83,27.07,28.09,843.35,846.09,185.733337,14.30,0.9804,248,0,13.472,1.95624,4.20,52751,1.566667,3.733333,5.666667,1.566667,3.733333,5.666667,55059.800781,16447.232422,1920.733276,282.700012,46.700001,42.099998
1:17:15,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.995,154.54,26.81,27.02,28.02,843.41,846.14,182.366669,14.31,0.9805,248,0,13.471,1.95144,4.20,52759,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,55398.000000,16546.833984,1936.300049,284.100006,46.700001,42.099998
1:17:45,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.994,155.53,26.80,27.02,28.00,843.28,846.33,182.816666,14.42,0.9807,248,0,13.471,1.95801,4.20,52766,1.300000,4.533333,5.266667,1.300000,4.533333,5.266667,55791.601563,16665.433594,1965.366699,295.799988,47.466667,42.466667
1:18:15,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.996,156.53,26.78,27.01,28.02,843.42,846.04,182.350006,14.43,0.9804,248,0,13.471,1.95852,4.20,52773,1.666667,4.733333,4.933333,1.666667,4.733333,4.933333,56241.000000,16801.767578,1995.233276,306.166656,47.799999,42.666668
1:18:45,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.995,157.53,26.77,26.98,27.97,843.44,846.02,182.750000,14.47,0.9804,248,0,13.471,1.95472,4.20,52779,1.233333,2.066667,2.633333,1.233333,2.066667,2.633333,56617.898438,16914.599609,2015.133301,307.366669,48.533333,43.400002
1:19:15,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.994,158.53,26.75,26.94,28.00,843.34,846.18,179.983337,14.40,0.9807,248,0,13.469,1.96206,4.20,52786,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,56934.199219,17005.699219,2025.366699,309.799988,49.000000,43.866665
1:19:45,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.992,159.52,26.74,26.90,27.95,843.34,846.29,180.266663,14.42,0.9809,248,0,13.468,1.95296,4.20,52792,0.733333,0.933333,1.500000,0.733333,0.933333,1.500000,57237.800781,17094.767578,2033.733276,310.533325,49.566666,44.433334
1:20:15,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.993,160.52,26.71,26.86,27.93,843.34,846.35,183.283340,14.51,0.9810,248,0,13.467,1.95371,4.20,52799,0.900000,1.233333,3.366667,0.900000,1.233333,3.366667,57573.601563,17195.232422,2047.900024,313.000000,52.033333,46.900002
1:20:45,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.992,161.52,26.70,26.84,27.91,843.29,846.21,180.883331,14.50,0.9809,248,0,13.469,1.95776,4.20,52805,1.600000,1.900000,2.700000,1.600000,1.900000,2.700000,57947.398438,17305.699219,2063.699951,315.500000,52.099998,46.966667
1:21:15,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.992,162.51,26.67,26.81,27.89,843.32,846.38,183.016663,14.39,0.9812,248,0,13.468,1.94942,4.20,52811,1.033333,1.400000,1.733333,1.033333,1.400000,1.733333,58301.000000,17410.500000,2071.166748,316.100006,52.566666,47.433334
1:21:45,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.993,163.51,26.66,26.77,27.89,843.33,846.32,182.783340,14.49,0.9812,248,0,13.468,1.95346,4.20,52817,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,58643.898438,17518.267578,2081.699951,317.200012,52.966667,47.833332
1:22:15,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.991,164.50,26.63,26.75,27.87,843.33,846.39,184.066666,14.58,0.9813,248,0,13.467,1.95220,4.20,52823,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,58989.000000,17618.433594,2093.166748,317.666656,52.966667,47.833332
1:22:45,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.992,165.50,26.61,26.70,27.86,843.33,846.23,183.500000,14.62,0.9812,248,0,13.464,1.95852,4.20,52829,1.200000,2.100000,2.600000,1.200000,2.100000,2.600000,59368.898438,17729.900391,2107.766602,318.833344,53.566666,48.433334
1:23:15,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.991,166.50,26.59,26.70,27.84,843.28,846.26,183.716660,14.78,0.9813,248,0,13.466,1.95195,4.20,52835,1.766667,3.266667,4.233333,1.766667,3.266667,4.233333,59834.199219,17867.199219,2134.699951,321.933319,54.900002,49.766666
1:23:45,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.990,167.49,26.56,26.66,27.81,843.23,846.29,184.066666,14.80,0.9814,247,0,13.465,1.95169,4.20,52840,2.300000,6.766667,8.033334,2.300000,6.766667,8.033334,60411.699219,18043.500000,2184.066650,331.966675,56.533333,51.400002
1:24:15,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.995,168.49,26.55,26.62,27.74,843.21,846.32,181.133331,14.77,0.9815,247,0,13.490,1.95852,4.20,52846,1.966667,4.633333,7.333333,1.966667,4.633333,7.333333,60919.000000,18195.566406,2219.933350,344.666656,59.000000,53.866665
1:24:45,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.993,169.48,26.53,26.59,27.75,843.24,846.32,187.083328,14.70,0.9816,247,0,13.488,1.95574,4.20,52851,1.733333,2.633333,4.633333,1.733333,2.633333,4.633333,61362.000000,18325.033203,2240.399902,349.333344,61.433334,56.299999
1:25:15,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.991,170.48,26.50,26.55,27.75,843.27,846.33,183.033340,14.60,0.9817,247,0,13.487,1.95397,4.20,52856,1.200000,1.633333,2.266667,1.200000,1.633333,2.266667,61724.500000,18431.566406,2251.199951,351.033325,61.566666,56.433334
1:25:45,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.992,171.48,26.49,26.52,27.73,843.33,846.30,184.133331,14.63,0.9817,247,0,13.488,1.96256,4.20,52862,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,62286.398438,18592.166016,2263.500000,351.733337,61.566666,56.433334
1:26:15,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.991,172.47,26.47,26.50,27.73,843.33,846.41,183.033340,14.74,0.9819,247,0,13.487,1.95776,4.20,52867,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,62810.300781,18749.833984,2272.166748,353.200012,61.566666,56.433334
1:26:45,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.991,173.47,26.45,26.46,27.67,843.39,846.41,183.533340,14.73,0.9820,247,0,13.486,1.95346,4.20,52872,2.233333,3.000000,3.233333,2.233333,3.000000,3.233333,63333.000000,18908.066406,2289.199951,353.966675,61.900002,56.766666
1:27:15,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.990,174.46,26.42,26.41,27.66,843.42,846.45,184.133331,14.76,0.9821,247,0,13.486,1.95548,4.20,52877,1.733333,2.800000,3.266667,1.733333,2.800000,3.266667,63762.500000,19036.466797,2303.466553,357.399994,62.433334,57.299999
1:27:45,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.992,175.46,26.40,26.39,27.64,843.26,846.43,181.699997,14.73,0.9821,247,0,13.486,1.95498,4.20,52881,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,64111.199219,19141.433594,2320.800049,357.966675,62.433334,57.299999
1:28:15,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.991,176.45,26.38,26.38,27.62,843.21,846.40,185.133331,14.77,0.9822,247,0,13.485,1.95220,4.20,52886,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,64443.199219,19249.300781,2336.899902,358.766663,62.433334,57.299999
1:28:45,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.989,177.45,26.36,26.34,27.60,843.32,846.54,180.016663,14.70,0.9824,247,0,13.486,1.96358,4.20,52891,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,64727.300781,19336.267578,2347.800049,359.133331,62.433334,57.299999
1:29:15,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.988,178.44,26.32,26.30,27.62,843.19,846.38,183.833328,14.84,0.9823,246,0,13.484,1.95195,4.20,52895,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,64944.699219,19401.666016,2355.199951,359.633331,62.433334,57.299999
1:29:45,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.993,179.44,26.30,26.27,27.55,843.39,846.42,186.616669,14.81,0.9825,246,0,13.508,1.95472,4.20,52900,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,65259.300781,19497.466797,2366.399902,359.633331,62.433334,57.299999
1:30:15,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.992,180.43,26.27,26.26,27.52,843.36,846.42,185.833328,14.83,0.9826,246,0,13.509,1.95422,4.20,52904,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,65580.703125,19597.367188,2380.399902,360.000000,62.799999,57.666668
1:30:45,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.991,181.43,26.24,26.24,27.49,843.31,846.48,183.783340,14.88,0.9827,246,0,13.507,1.95801,4.20,52908,1.066667,1.666667,2.066667,1.066667,1.666667,2.066667,65946.898438,19712.533203,2392.466553,360.833344,63.266666,58.133335
1:31:15,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.991,182.43,26.22,26.17,27.44,843.29,846.45,180.816666,14.85,0.9828,246,0,13.507,1.95750,4.20,52912,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,66215.296875,19792.867188,2404.233398,361.799988,63.266666,58.133335
1:31:45,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.993,183.42,26.20,26.16,27.45,843.35,846.43,181.016663,14.84,0.9828,246,0,13.506,1.96079,4.20,52917,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,66594.000000,19903.800781,2416.566650,363.799988,63.266666,58.133335
1:32:15,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.990,184.42,26.17,26.12,27.44,843.30,846.41,181.116669,14.86,0.9829,246,0,13.504,1.96079,4.20,52921,1.533333,2.300000,2.866667,1.533333,2.300000,2.866667,66964.500000,20014.267578,2428.899902,366.466675,64.133331,59.000000
1:32:45,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.989,185.41,26.16,26.10,27.37,843.30,846.49,181.016663,14.88,0.9830,245,0,13.504,1.95296,4.20,52925,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,67377.000000,20138.433594,2438.633301,366.533325,64.133331,59.000000
1:33:15,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.994,186.41,26.13,26.07,27.37,843.36,846.53,184.699997,14.97,0.9831,245,0,13.528,1.96408,4.20,52929,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,67689.601563,20235.300781,2447.666748,366.899994,64.133331,59.000000
1:33:45,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.994,187.41,26.10,26.05,27.33,843.31,846.53,179.449997,15.02,0.9832,245,0,13.526,1.96130,4.20,52932,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,68089.398438,20350.900391,2464.133301,368.066681,64.133331,59.000000
1:34:15,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.992,188.40,26.08,26.00,27.36,843.31,846.69,181.983337,15.05,0.9835,245,0,13.526,1.96789,4.20,52936,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,68448.796875,20453.767578,2472.133301,368.933319,64.133331,59.000000
1:34:45,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.993,189.40,26.05,25.99,27.25,843.37,846.51,183.783340,15.02,0.9834,245,0,13.526,1.96307,4.20,52940,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,68798.601563,20556.500000,2482.600098,369.933319,64.133331,59.000000
1:35:15,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.992,190.39,26.03,25.99,27.30,843.38,846.54,181.800003,15.04,0.9835,245,0,13.526,1.96206,4.20,52943,1.566667,2.066667,2.266667,1.566667,2.066667,2.266667,69160.703125,20667.867188,2497.133301,371.200012,64.433334,59.299999
1:35:45,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.992,191.39,26.01,25.96,27.26,843.30,846.55,183.866669,15.15,0.9836,245,0,13.525,1.96155,4.20,52947,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,69467.898438,20764.933594,2508.399902,372.433319,65.000000,59.866665
1:36:15,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.991,192.39,25.99,25.96,27.21,843.38,846.60,178.766663,15.12,0.9837,245,0,13.526,1.96738,4.20,52950,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,69755.296875,20854.333984,2517.133301,373.866669,65.333336,60.200001
1:36:45,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.990,193.38,25.95,25.91,27.23,843.28,846.53,186.300003,15.04,0.9838,245,0,13.526,1.95574,4.20,52954,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,69987.500000,20923.199219,2524.333252,375.566681,65.866669,60.733334
1:37:15,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.991,194.38,25.94,25.89,27.18,843.31,846.63,183.683334,15.12,0.9839,245,0,13.524,1.96206,4.20,52957,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,70335.101563,21027.132813,2530.966553,376.133331,65.866669,60.733334
1:37:45,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.989,195.37,25.92,25.85,27.18,843.36,846.61,184.833328,15.13,0.9839,244,0,13.521,1.95574,4.14,52955,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,70691.296875,21131.732422,2544.033447,378.233337,65.866669,60.733334
1:38:15,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.992,196.37,25.89,25.68,27.18,843.34,846.72,184.983337,15.15,0.9842,244,0,13.544,1.95649,4.14,52940,1.100000,1.100000,1.800000,1.100000,1.100000,1.800000,71046.898438,21240.000000,2549.566650,379.533325,66.699997,61.566666
1:38:45,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.993,197.36,25.87,25.52,27.10,843.45,846.97,184.083328,15.25,0.9845,244,0,13.535,1.95902,4.13,52925,0.766667,0.766667,1.233333,0.766667,0.766667,1.233333,71320.703125,21319.933594,2561.766602,380.000000,67.166664,62.033333
1:39:15,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.990,198.36,25.84,25.33,27.10,843.38,847.15,183.566666,15.25,0.9848,244,0,13.534,1.95826,4.13,52909,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,71579.898438,21396.599609,2570.899902,380.366669,67.533333,62.400002
1:39:45,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.989,199.35,25.80,25.23,27.04,843.33,847.35,184.133331,15.33,0.9852,243,0,13.534,1.95877,4.13,52895,1.333333,1.566667,2.233333,1.333333,1.566667,2.233333,71937.898438,21493.400391,2582.433350,381.433319,68.599998,63.466667
1:40:15,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.991,200.35,25.77,25.10,27.02,843.41,847.44,183.783340,15.32,0.9854,243,0,13.549,1.96561,4.13,52880,1.300000,1.533333,1.833333,1.300000,1.533333,1.833333,72297.296875,21601.066406,2590.966553,382.166656,69.300003,64.166664
1:40:45,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.991,201.34,25.73,25.00,27.00,843.34,847.44,183.250000,15.49,0.9855,243,0,13.551,1.96054,4.13,52864,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,72601.796875,21693.732422,2606.466553,383.000000,69.300003,64.166664
1:41:15,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.989,202.34,25.69,24.94,26.94,843.32,847.55,183.616669,15.55,0.9858,243,0,13.547,1.96155,4.12,52849,9.800000,12.266666,13.033334,9.500000,12.200000,13.033334,74485.500000,22241.933594,2638.100098,390.700012,70.066666,64.933334
1:41:45,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.990,203.33,25.67,24.83,26.92,843.41,847.69,184.116669,15.45,0.9860,243,0,13.552,1.96383,4.12,52834,11.600000,14.033334,15.333333,11.366667,14.033334,15.333333,76603.101563,22855.966797,2678.899902,399.899994,71.366669,66.233330
1:42:15,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.987,204.33,25.64,24.72,26.89,843.38,847.70,182.399994,15.51,0.9861,243,0,13.549,1.96282,4.12,52819,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,76909.898438,22952.900391,2683.066650,400.399994,71.733330,66.599998
1:42:45,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.987,205.32,25.61,24.67,26.85,843.39,847.80,184.633331,15.46,0.9863,242,0,13.548,1.95498,4.12,52804,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,77220.500000,23039.966797,2688.566650,401.133331,71.733330,66.599998
1:43:15,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.991,206.32,25.57,24.59,26.83,843.39,847.97,184.016663,15.53,0.9867,242,0,13.574,1.96079,4.12,52789,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,77543.296875,23128.632813,2694.600098,402.100006,71.733330,66.599998
1:43:45,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.990,207.31,25.55,24.53,26.80,843.53,847.94,184.199997,15.56,0.9867,242,0,13.572,1.96358,4.12,52774,1.400000,1.666667,2.100000,1.400000,1.666667,2.100000,77870.898438,23229.833984,2706.033447,403.399994,72.266670,66.599998
1:44:15,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.991,208.31,25.52,24.47,26.75,843.43,847.98,184.933334,15.69,0.9868,242,0,13.568,1.96130,4.12,52759,0.900000,1.133333,1.733333,0.900000,1.133333,1.733333,78141.898438,23311.433594,2715.566650,404.233337,73.099998,67.099998
1:44:45,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.989,209.30,25.49,24.44,26.74,843.32,848.09,185.166672,15.67,0.9871,241,0,13.566,1.96307,4.11,52744,1.533333,1.933333,2.166667,1.533333,1.933333,2.166667,78503.296875,23422.433594,2723.766602,404.600006,73.466667,67.466667
1:45:15,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.994,210.30,25.46,24.34,26.73,843.41,848.09,184.199997,15.68,0.9872,241,0,13.590,1.96763,4.12,52728,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,78836.101563,23516.367188,2729.966553,404.600006,73.466667,67.466667
1:45:45,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.993,211.29,25.44,24.36,26.67,843.42,848.07,183.783340,15.73,0.9872,241,0,13.591,1.96459,4.12,52714,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,79156.898438,23609.632813,2737.766602,405.399994,73.466667,67.466667
1:46:15,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.991,212.29,25.41,24.30,26.67,843.42,848.08,185.483337,15.70,0.9873,241,0,13.593,1.96611,4.12,52698,1.433333,1.566667,1.900000,1.433333,1.566667,1.900000,79530.898438,23719.232422,2750.833252,406.299988,73.466667,67.466667
1:46:45,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.992,213.29,25.37,24.25,26.61,843.48,848.08,186.566666,15.71,0.9875,241,0,13.587,1.96713,4.12,52683,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,79800.703125,23805.232422,2759.300049,406.700012,73.466667,67.466667
1:47:15,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.991,214.28,25.36,24.22,26.58,843.51,848.24,185.183334,15.75,0.9877,241,0,13.591,1.96763,4.11,52668,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,80066.703125,23888.232422,2769.633301,407.166656,73.466667,67.466667
1:47:45,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.989,215.28,25.33,24.17,26.58,843.49,848.25,182.449997,15.73,0.9878,241,0,13.590,1.96789,4.11,52653,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,80402.101563,23993.966797,2777.399902,407.899994,73.466667,67.466667
1:48:15,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.990,216.27,25.31,24.13,26.56,843.38,848.28,183.649994,15.79,0.9879,241,0,13.589,1.96763,4.11,52638,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,80691.101563,24085.833984,2788.833252,408.933319,73.466667,67.466667
1:48:45,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.990,217.27,25.28,24.11,26.52,843.55,848.23,185.350006,15.77,0.9879,241,0,13.585,1.97017,4.11,52623,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,81067.796875,24197.466797,2801.333252,408.933319,73.466667,67.466667
1:49:15,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.988,218.26,25.26,24.07,26.51,843.50,848.28,183.533340,15.84,0.9880,240,0,13.589,1.96256,4.11,52608,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,81355.796875,24279.933594,2808.533447,408.933319,73.466667,67.466667
1:49:45,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.992,219.26,25.24,24.03,26.50,843.58,848.39,179.149994,15.88,0.9882,240,0,13.611,1.98238,4.11,52593,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,81579.203125,24343.599609,2810.199951,408.933319,73.466667,67.466667
1:50:15,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.992,220.25,25.22,24.00,26.45,843.45,848.34,184.300003,16.01,0.9882,240,0,13.612,1.96561,4.11,52577,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,81912.398438,24436.533203,2815.833252,409.166656,73.466667,67.466667
1:50:45,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.992,221.25,25.20,23.97,26.47,843.59,848.37,185.083328,16.02,0.9883,240,0,13.611,1.96763,4.11,52562,1.166667,2.266667,2.900000,1.166667,2.266667,2.900000,82329.500000,24553.466797,2836.866699,410.633331,74.300003,68.300003
1:51:15,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.990,222.24,25.17,23.93,26.41,843.49,848.38,187.166672,15.95,0.9885,239,0,13.611,1.96231,4.11,52547,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,82645.601563,24641.666016,2847.533447,410.633331,74.300003,68.300003
1:51:45,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.996,223.24,25.14,23.88,26.38,843.57,848.36,182.983337,15.94,0.9885,239,0,13.636,1.97601,4.11,52532,1.366667,1.633333,2.300000,1.366667,1.633333,2.300000,83027.601563,24751.732422,2854.533447,411.466675,75.133331,69.133331
1:52:15,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.995,224.24,25.13,23.87,26.35,843.63,848.36,183.366669,16.06,0.9886,239,0,13.635,1.97195,4.10,52516,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,83387.796875,24859.933594,2862.633301,412.066681,75.133331,69.133331
1:52:45,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.994,225.24,25.10,23.85,26.35,843.53,848.37,186.683334,16.10,0.9887,239,0,13.635,1.97093,4.10,52501,0.833333,1.633333,1.833333,0.833333,1.633333,1.833333,83706.601563,24955.933594,2876.433350,412.799988,75.599998,69.599998
1:53:15,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.994,226.23,25.08,23.82,26.32,843.48,848.55,183.300003,16.02,0.9890,239,0,13.635,1.96865,4.10,52486,1.100000,1.666667,2.066667,1.100000,1.666667,2.066667,84057.796875,25059.533203,2887.100098,414.666656,76.000000,70.000000
1:53:45,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.992,227.23,25.05,23.79,26.32,843.34,848.50,184.616669,16.00,0.9890,239,0,13.634,1.97169,4.10,52471,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,84346.796875,25139.533203,2901.399902,415.200012,76.233330,70.000000
1:54:15,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.994,228.23,25.03,23.75,26.27,843.67,848.53,180.949997,16.08,0.9891,239,0,13.628,1.97500,4.10,52455,0.833333,1.600000,2.133333,0.833333,1.600000,2.133333,84659.398438,25235.267578,2915.766602,416.700012,76.866669,70.000000
1:54:45,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.991,229.22,25.02,23.74,26.25,843.68,848.45,187.366669,16.07,0.9890,239,0,13.632,1.96890,4.09,52441,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,84976.000000,25333.132813,2920.500000,416.700012,76.866669,70.000000
1:55:15,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.992,230.22,24.99,23.72,26.23,843.49,848.51,183.199997,16.26,0.9892,239,0,13.632,1.97119,4.10,52425,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,85300.703125,25435.166016,2925.433350,417.000000,76.866669,70.000000
1:55:45,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.992,231.21,24.97,23.70,26.21,843.63,848.62,186.600006,16.17,0.9894,239,0,13.633,1.96485,4.10,52410,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,85676.500000,25546.433594,2931.933350,418.700012,76.866669,70.000000
1:56:15,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.992,232.21,24.94,23.65,26.22,843.64,848.50,184.083328,16.20,0.9894,239,0,13.633,1.96763,4.09,52395,1.100000,2.000000,2.566667,1.100000,2.000000,2.566667,86003.898438,25646.367188,2939.366699,420.933319,77.699997,70.833336
1:56:45,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.991,233.21,24.92,23.64,26.16,843.64,848.50,182.866669,16.21,0.9894,239,0,13.632,1.97169,4.10,52380,1.066667,1.700000,1.733333,1.066667,1.700000,1.733333,86346.296875,25748.699219,2949.699951,420.966675,77.733330,70.866669
1:57:15,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.990,234.20,24.90,23.61,26.14,843.59,848.58,184.283340,16.26,0.9896,239,0,13.632,1.96865,4.09,52364,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,86617.296875,25831.033203,2958.899902,422.100006,77.733330,70.866669
1:57:45,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.991,235.20,24.87,23.61,26.08,843.59,848.63,184.899994,16.45,0.9897,239,0,13.629,1.96763,4.09,52349,0.766667,1.066667,1.200000,0.766667,1.066667,1.200000,86927.296875,25921.232422,2967.233398,423.333344,77.733330,70.866669
1:58:15,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.991,236.19,24.87,23.60,26.10,843.59,848.56,185.550003,16.40,0.9896,239,0,13.628,1.97195,4.09,52334,0.766667,1.600000,1.766667,0.766667,1.600000,1.766667,87293.703125,26026.966797,2981.933350,426.166656,77.733330,70.866669
1:58:45,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.990,237.19,24.84,23.57,26.10,843.62,848.62,186.933334,16.42,0.9898,239,0,13.631,1.96763,4.09,52319,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,87615.101563,26116.500000,2992.566650,427.733337,77.733330,70.866669
1:59:15,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.991,238.18,24.82,23.54,26.06,843.65,848.65,183.883331,16.53,0.9899,239,0,13.627,1.96941,4.09,52303,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,87928.898438,26210.300781,2997.633301,427.866669,77.733330,70.866669
1:59:45,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.990,239.18,24.79,23.49,26.02,843.58,848.52,185.283340,16.47,0.9899,239,0,13.629,1.96814,4.09,52288,1.266667,1.900000,2.200000,1.266667,1.900000,2.200000,88300.101563,26318.966797,3013.633301,429.133331,77.733330,70.866669
2:00:15,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.989,240.17,24.76,23.50,26.01,843.66,848.55,185.533340,16.48,0.9900,238,0,13.631,1.96763,4.09,52273,1.433333,2.000000,2.366667,1.433333,2.000000,2.366667,88650.500000,26425.099609,3023.733398,429.966675,78.099998,71.233330
2:00:45,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.992,241.17,24.74,23.46,26.01,843.72,848.48,189.516663,16.44,0.9900,238,0,13.653,1.97169,4.09,52258,1.433333,1.733333,2.133333,1.433333,1.733333,2.133333,89000.796875,26535.900391,3033.266602,430.566681,78.599998,71.733330
2:01:15,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.993,242.16,24.72,23.45,25.95,843.67,848.61,186.750000,16.48,0.9902,238,0,13.651,1.97042,4.08,52242,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,89404.203125,26655.166016,3044.199951,431.799988,78.599998,71.733330
2:01:45,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.993,243.16,24.70,23.43,25.92,843.70,848.59,186.766663,16.54,0.9902,238,0,13.649,1.97017,4.09,52227,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,89894.296875,26810.066406,3060.533447,432.200012,78.599998,71.733330
2:02:15,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.991,244.16,24.68,23.39,25.92,843.65,848.59,185.250000,16.53,0.9903,238,0,13.651,1.97347,4.09,52212,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,90417.101563,26975.867188,3070.266602,433.466675,78.599998,71.733330
2:02:45,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.991,245.15,24.65,23.37,25.91,843.76,848.62,186.833328,16.72,0.9904,238,0,13.651,1.96992,4.09,52196,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,90855.000000,27108.732422,3080.133301,434.766663,78.599998,71.733330
2:03:15,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.992,246.15,24.64,23.36,25.87,843.74,848.73,182.283340,16.65,0.9906,238,0,13.651,1.97525,4.09,52181,2.600000,2.633333,3.266667,2.600000,2.633333,3.266667,91390.101563,27270.300781,3092.533447,435.399994,79.233330,72.366669
2:03:45,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.994,247.14,24.62,23.53,25.86,843.66,848.37,186.000000,16.74,0.9902,238,0,13.666,1.98161,4.20,52199,2.566667,2.766667,3.733333,2.566667,2.766667,3.733333,92015.000000,27451.933594,3106.066650,436.633331,80.300003,73.433334
2:04:15,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.995,248.14,24.61,23.88,25.83,843.77,847.90,185.016663,16.69,0.9897,238,0,13.671,1.97398,4.20,52218,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,92697.898438,27650.966797,3125.566650,437.966675,80.300003,73.433334
2:04:45,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.997,249.14,24.63,24.15,25.86,843.71,847.53,186.366669,16.64,0.9892,238,0,13.676,1.97856,4.20,52236,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,93535.796875,27891.767578,3157.133301,439.366669,80.300003,73.433334
2:05:15,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,2.000,250.14,24.62,24.37,25.90,843.75,847.15,189.783340,16.63,0.9888,238,0,13.678,1.97500,4.20,52253,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,94488.601563,28178.533203,3177.266602,440.033325,80.300003,73.433334
2:05:45,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,2.001,251.14,24.65,24.56,25.86,843.68,846.97,185.000000,16.75,0.9885,238,0,13.680,1.97805,4.20,52270,3.700000,4.300000,4.966667,3.700000,4.300000,4.966667,95211.500000,28398.367188,3195.666748,441.666656,81.133331,74.266670
2:06:15,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,2.002,252.14,24.65,24.70,25.88,843.79,846.70,186.183334,16.84,0.9882,238,0,13.684,1.97652,4.20,52286,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,96075.398438,28663.000000,3212.133301,441.666656,81.133331,74.266670
2:06:45,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,2.003,253.14,24.66,24.83,25.92,843.68,846.67,186.833328,16.74,0.9881,238,0,13.684,1.97907,4.20,52302,2.800000,4.066667,4.500000,2.800000,4.066667,4.500000,96750.703125,28869.867188,3230.033447,444.233337,81.133331,74.266670
2:07:15,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,2.005,254.15,24.67,24.92,25.92,843.81,846.46,187.466660,16.81,0.9878,238,0,13.685,1.97907,4.20,52317,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,97406.101563,29065.800781,3242.699951,445.133331,81.133331,74.266670
2:07:45,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,2.005,255.15,24.67,25.02,25.91,843.65,846.38,186.983337,16.78,0.9877,238,0,13.688,1.98238,4.20,52332,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,97945.203125,29226.632813,3250.266602,445.433319,81.133331,74.266670
2:08:15,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,2.004,256.15,24.67,25.07,25.91,843.81,846.35,187.566666,16.66,0.9877,238,0,13.688,1.97830,4.20,52348,2.666667,3.466667,3.500000,2.666667,3.466667,3.500000,98573.000000,29414.500000,3270.333252,446.366669,81.166664,74.266670
2:08:45,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,2.005,257.15,24.68,25.12,25.92,843.76,846.32,185.566666,16.63,0.9876,238,0,13.688,1.97856,4.20,52362,3.333333,4.466667,5.000000,3.333333,4.466667,5.000000,99261.703125,29624.132813,3292.666748,448.466675,82.000000,74.266670
2:09:15,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,2.005,258.15,24.67,25.12,25.95,843.68,846.22,184.766663,16.68,0.9876,238,0,13.690,1.97881,4.20,52376,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,99949.398438,29832.632813,3312.766602,448.866669,82.000000,74.266670
2:09:45,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,2.006,259.16,24.69,25.14,25.92,843.87,846.17,187.366669,16.69,0.9874,238,0,13.688,1.97729,4.20,52390,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,101091.000000,30185.566406,3365.866699,450.033325,82.000000,74.266670
2:10:15,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,2.006,260.16,24.68,25.19,25.92,843.71,846.19,188.533340,16.75,0.9875,238,0,13.688,1.97830,4.20,52404,7.733333,10.100000,10.100000,7.733333,10.100000,10.100000,102427.898438,30597.632813,3408.733398,453.299988,82.000000,74.266670
2:10:45,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,2.005,261.16,24.68,25.21,25.94,843.82,846.27,185.500000,16.91,0.9875,238,0,13.689,1.97652,4.20,52418,7.466667,10.033334,11.866667,7.466667,10.033334,11.866667,103803.296875,31004.966797,3467.199951,459.833344,84.099998,76.366669
2:11:15,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,2.005,262.17,24.68,25.20,25.91,843.71,846.17,188.483337,16.83,0.9874,238,0,13.690,1.97932,4.20,52431,6.766667,9.833333,13.700000,6.766667,9.833333,13.700000,105054.296875,31379.333984,3524.933350,473.833344,88.966667,80.699997
2:11:45,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,2.005,263.17,24.68,25.21,25.91,843.82,846.19,186.399994,16.86,0.9875,238,0,13.689,1.98059,4.20,52444,7.400000,10.100000,11.000000,7.400000,10.100000,11.000000,106320.000000,31761.833984,3584.300049,480.600006,89.833336,81.266670
2:12:15,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,2.007,264.17,24.67,25.22,25.92,843.76,846.15,185.866669,16.91,0.9874,238,0,13.690,1.98161,4.20,52457,5.966667,8.166667,8.866667,5.966667,8.166667,8.866667,107438.296875,32101.500000,3626.633301,484.533325,90.433334,81.866669
2:12:45,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,2.005,265.17,24.66,25.20,25.89,843.79,846.20,187.183334,16.95,0.9875,238,0,13.689,1.97779,4.20,52469,4.900000,6.200000,6.866667,4.900000,6.200000,6.866667,108340.398438,32378.500000,3660.366699,487.733337,90.699997,82.133331
2:13:15,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,2.005,266.18,24.66,25.17,25.87,843.87,846.22,185.316666,16.95,0.9876,238,0,13.690,1.98085,4.20,52482,6.633333,8.133333,8.133333,6.633333,8.133333,8.133333,109428.398438,32714.433594,3705.633301,489.866669,90.699997,82.133331
2:13:45,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,2.006,267.18,24.64,25.16,25.91,843.77,846.17,184.699997,17.08,0.9875,238,0,13.690,1.98212,4.20,52494,5.200000,7.066667,7.800000,5.200000,7.066667,7.800000,110396.796875,33012.332031,3749.733398,493.500000,91.566666,83.000000
2:14:15,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,2.005,268.18,24.62,25.13,25.83,843.88,846.23,186.899994,17.06,0.9877,238,0,13.689,1.98085,4.20,52506,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,111252.601563,33273.765625,3779.000000,496.966675,91.566666,83.000000
2:14:45,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,2.005,269.19,24.61,25.13,25.87,843.91,846.21,187.283340,16.96,0.9877,238,0,13.688,1.98161,4.20,52517,2.533333,3.200000,3.733333,2.533333,3.200000,3.733333,111774.796875,33438.199219,3795.500000,498.966675,92.300003,83.000000
2:15:15,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,2.005,270.19,24.60,25.09,25.83,843.69,846.34,186.050003,17.01,0.9879,238,0,13.689,1.98008,4.20,52529,1.566667,2.566667,2.900000,1.566667,2.566667,2.900000,112188.000000,33559.964844,3811.300049,500.600006,92.933334,83.533333
2:15:45,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,2.004,271.19,24.59,25.07,25.83,844.02,846.21,186.550003,16.98,0.9878,238,0,13.687,1.97729,4.20,52540,3.433333,5.033333,6.233333,3.433333,5.033333,6.233333,112924.296875,33776.464844,3839.633301,504.166656,94.500000,85.099998
2:16:15,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,2.003,272.19,24.56,25.04,25.83,843.89,846.29,186.850006,17.03,0.9880,238,0,13.687,1.97627,4.20,52551,6.400000,8.833333,10.266666,6.400000,8.833333,10.266666,114101.898438,34134.234375,3885.566650,509.700012,95.900002,86.500000
2:16:45,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,2.003,273.19,24.54,24.99,25.78,843.89,846.32,185.916672,17.06,0.9881,238,0,13.688,1.98212,4.20,52562,7.933333,10.533334,10.966666,7.933333,10.533334,10.966666,115536.000000,34568.101563,3932.966553,512.533325,96.333336,86.933334
2:17:15,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,2.004,274.19,24.52,24.99,25.80,843.98,846.20,189.466660,17.15,0.9880,238,0,13.687,1.98238,4.20,52572,7.200000,11.466666,12.133333,7.200000,11.466666,12.133333,116860.703125,34966.332031,3985.600098,523.599976,96.866669,87.466667
2:17:45,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,2.003,275.20,24.51,24.97,25.77,843.89,846.28,187.483337,17.23,0.9881,238,0,13.685,1.97474,4.20,52583,6.433333,8.500000,8.500000,6.433333,8.500000,8.500000,118079.398438,35328.398438,4024.833252,525.599976,96.866669,87.466667
2:18:15,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,2.003,276.20,24.48,24.92,25.70,843.87,846.36,185.683334,17.23,0.9883,238,0,13.683,1.98187,4.20,52593,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,119026.000000,35613.800781,4064.500000,527.333313,96.866669,87.466667
2:18:45,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,2.002,277.20,24.47,24.89,25.74,843.93,846.39,187.050003,17.30,0.9884,238,0,13.685,1.97423,4.20,52603,4.733333,6.066667,6.133333,4.733333,6.066667,6.133333,119903.601563,35880.566406,4097.466797,529.366638,96.866669,87.466667
2:19:15,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,2.001,278.20,24.44,24.84,25.70,844.05,846.45,187.500000,17.36,0.9885,238,0,13.683,1.97652,4.20,52613,3.433333,4.033333,4.566667,3.433333,4.033333,4.566667,120591.000000,36085.167969,4114.233398,532.266663,96.866669,87.466667
2:19:45,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,2.000,279.20,24.42,24.82,25.69,843.88,846.45,184.966660,17.35,0.9886,238,0,13.682,1.97398,4.20,52623,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,121106.203125,36239.300781,4134.000000,533.599976,96.866669,87.466667
2:20:15,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,2.001,280.20,24.39,24.78,25.63,844.00,846.48,186.899994,17.42,0.9887,238,0,13.682,1.97856,4.20,52632,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,121568.500000,36378.132813,4145.533203,535.599976,97.033333,87.633331
2:20:45,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,2.001,281.20,24.38,24.73,25.62,843.89,846.59,185.949997,17.46,0.9889,238,0,13.681,1.97932,4.20,52641,2.500000,3.000000,3.500000,2.500000,3.000000,3.500000,122133.703125,36547.566406,4155.233398,537.299988,97.733330,88.333336
2:21:15,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.999,282.20,24.35,24.72,25.58,843.98,846.54,187.100006,17.48,0.9889,238,0,13.681,1.97601,4.20,52650,2.400000,2.900000,5.366667,2.400000,2.900000,5.366667,122696.296875,36705.933594,4172.466797,540.900024,100.933334,91.533333
2:21:45,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.999,283.20,24.33,24.65,25.56,843.95,846.65,183.666672,17.54,0.9891,238,0,13.682,1.97779,4.20,52659,3.100000,3.633333,4.033333,3.100000,3.633333,4.033333,123303.296875,36891.500000,4197.166504,542.066650,101.333336,91.933334
2:22:15,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.999,284.20,24.31,24.63,25.54,843.90,846.70,184.466660,17.54,0.9892,238,0,13.679,1.97703,4.20,52668,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,124003.898438,37098.800781,4226.466797,543.666687,101.333336,91.933334
2:22:45,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.999,285.20,24.28,24.58,25.52,843.88,846.63,183.000000,17.42,0.9893,238,0,13.678,1.98289,4.20,52677,4.000000,5.766667,5.933333,4.000000,5.766667,5.933333,124794.500000,37334.464844,4258.566895,546.200012,101.566666,92.166664
2:23:15,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.998,286.20,24.26,24.54,25.50,843.97,846.53,186.850006,17.35,0.9892,238,0,13.677,1.97373,4.20,52685,2.400000,4.133333,5.466667,2.400000,4.133333,5.466667,125385.898438,37507.765625,4283.666504,551.166687,103.433334,94.033333
2:23:45,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.997,287.20,24.24,24.48,25.49,843.92,846.61,184.866669,17.35,0.9894,238,0,13.681,1.98085,4.20,52693,2.766667,3.866667,4.633333,2.766667,3.866667,4.633333,125947.796875,37687.933594,4309.233398,553.366638,104.800003,95.400002
2:24:15,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.997,288.19,24.22,24.45,25.47,844.03,846.64,187.449997,17.58,0.9895,238,0,13.678,1.97246,4.20,52701,1.800000,2.066667,2.266667,1.800000,2.066667,2.266667,126396.398438,37821.234375,4320.866699,554.633362,104.800003,95.400002
2:24:45,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.997,289.19,24.19,24.41,25.42,843.89,846.75,184.116669,17.41,0.9897,238,0,13.678,1.97271,4.20,52709,1.266667,2.200000,3.066667,1.266667,2.200000,3.066667,126835.898438,37951.167969,4337.566895,556.400024,105.733330,96.333336
2:25:15,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.997,290.19,24.17,24.39,25.39,844.03,846.65,184.816666,17.54,0.9897,238,0,13.676,1.97474,4.20,52717,1.833333,2.833333,4.100000,1.833333,2.833333,4.100000,127314.101563,38097.964844,4351.299805,559.599976,107.533333,98.133331
2:25:45,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.996,291.19,24.15,24.32,25.37,843.87,846.68,185.833328,17.61,0.9898,238,0,13.674,1.97347,4.20,52725,2.933333,3.333333,3.633333,2.933333,3.333333,3.633333,127914.601563,38276.367188,4363.533203,561.000000,108.233330,98.833336
2:26:15,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.995,292.19,24.12,24.30,25.36,843.83,846.71,184.083328,17.63,0.9899,238,0,13.674,1.97678,4.20,52732,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,128559.601563,38472.632813,4381.933105,561.633362,108.233330,98.833336
2:26:45,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.995,293.18,24.09,24.28,25.33,843.97,846.82,182.966660,17.51,0.9902,238,0,13.676,1.97474,4.20,52740,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,129205.000000,38663.667969,4401.566895,562.000000,108.233330,98.833336
2:27:15,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.994,294.18,24.08,24.26,25.33,844.05,846.80,185.683334,17.63,0.9901,238,0,13.673,1.97500,4.20,52747,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,129742.500000,38818.332031,4414.433105,562.000000,108.233330,98.833336
2:27:45,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.994,295.18,24.07,24.21,25.29,843.94,846.80,185.366669,17.63,0.9902,238,0,13.674,1.97220,4.20,52754,1.933333,2.400000,2.500000,1.933333,2.400000,2.500000,130224.796875,38962.667969,4423.700195,562.099976,108.333336,98.933334
2:28:15,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.994,296.18,24.04,24.17,25.27,843.95,846.87,184.733337,17.61,0.9904,238,0,13.673,1.96865,4.20,52761,2.633333,2.933333,4.300000,2.633333,2.933333,4.300000,130823.101563,39137.199219,4434.933105,564.066650,109.866669,100.466667
2:28:45,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.994,297.17,24.02,24.16,25.26,843.92,846.87,185.149994,17.60,0.9904,238,0,13.671,1.97805,4.20,52768,2.800000,2.966667,3.800000,2.800000,2.966667,3.800000,131413.500000,39312.300781,4445.866699,565.333313,110.699997,101.300003
2:29:15,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.993,298.17,24.01,24.12,25.24,843.95,846.84,184.000000,17.68,0.9904,238,0,13.671,1.97576,4.20,52775,1.800000,1.966667,2.100000,1.800000,1.966667,2.100000,131893.203125,39458.566406,4454.566895,565.466675,110.833336,101.433334
2:29:45,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.993,299.17,23.99,24.09,25.24,843.95,846.90,183.733337,17.75,0.9906,238,0,13.673,1.97423,4.20,52781,2.066667,2.966667,3.566667,2.066667,2.966667,3.566667,132403.703125,39608.667969,4475.000000,568.400024,111.533333,102.133331
2:30:15,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.994,300.16,23.97,24.08,25.23,844.01,846.92,184.833328,17.82,0.9906,238,0,13.672,1.97423,4.20,52788,2.200000,2.866667,3.033333,2.200000,2.866667,3.033333,132968.093750,39779.234375,4487.633301,569.099976,111.699997,102.300003
2:30:45,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.993,301.16,23.96,24.02,25.19,844.01,846.96,185.050003,17.83,0.9907,238,0,13.670,1.97449,4.20,52794,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,133604.093750,39970.101563,4504.866699,569.766663,111.699997,102.300003
2:31:15,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.993,302.16,23.94,24.00,25.16,844.02,846.98,185.149994,17.86,0.9908,238,0,13.671,1.97907,4.20,52800,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,134106.500000,40127.035156,4515.133301,570.799988,111.699997,102.300003
2:31:45,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.993,303.15,23.93,23.99,25.15,843.88,846.90,183.816666,17.93,0.9907,238,0,13.670,1.97754,4.20,52806,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,134717.406250,40309.699219,4528.733398,571.500000,111.699997,102.300003
2:32:15,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.992,304.15,23.92,23.96,25.16,844.13,846.98,183.583328,18.10,0.9909,238,0,13.668,1.97068,4.20,52812,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,135343.000000,40500.398438,4555.433105,573.933350,111.699997,102.300003
2:32:45,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.992,305.14,23.91,23.90,25.13,844.00,847.01,184.800003,18.25,0.9909,238,0,13.669,1.97398,4.20,52818,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,136297.593750,40788.464844,4584.899902,576.000000,111.699997,102.300003
2:33:15,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.990,306.14,23.89,23.89,25.10,844.08,846.99,186.750000,18.32,0.9909,238,0,13.668,1.97423,4.20,52824,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,137305.296875,41087.734375,4620.066895,578.700012,111.766670,102.366669
2:33:45,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.991,307.13,23.87,23.86,25.09,844.08,847.09,183.116669,18.42,0.9911,238,0,13.668,1.96941,4.20,52830,6.266667,8.833333,9.933333,6.266667,8.833333,9.933333,138457.796875,41423.132813,4662.200195,585.766663,113.099998,103.699997
2:34:15,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.990,308.13,23.86,23.85,25.11,844.06,847.07,185.433334,18.32,0.9911,237,0,13.668,1.96916,4.20,52835,6.633333,8.633333,9.466666,6.633333,8.633333,9.466666,139610.000000,41777.000000,4698.100098,592.299988,114.000000,104.033333
2:34:45,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.994,309.13,23.84,23.80,25.07,844.06,847.18,187.216660,18.24,0.9913,237,0,13.691,1.97195,4.20,52841,3.266667,4.833333,5.133333,3.266667,4.833333,5.133333,140272.906250,41979.964844,4727.733398,595.666687,114.300003,104.033333
2:35:15,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.997,310.12,23.81,23.76,25.03,844.09,847.11,187.216660,18.23,0.9914,237,0,13.690,1.97093,4.20,52846,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,140725.593750,42115.867188,4735.833496,595.900024,114.300003,104.033333
2:35:45,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.996,311.12,23.79,23.76,25.01,843.98,847.14,182.300003,18.30,0.9915,237,0,13.689,1.97805,4.20,52851,1.866667,2.833333,3.266667,1.866667,2.833333,3.266667,141203.796875,42262.734375,4751.833496,597.099976,114.866669,104.599998
2:36:15,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.994,312.12,23.76,23.68,25.02,844.08,847.28,187.316666,18.38,0.9917,237,0,13.692,1.98008,4.20,52857,1.766667,2.266667,2.733333,1.766667,2.266667,2.733333,141618.406250,42384.699219,4766.833496,598.099976,115.599998,105.333336
2:36:45,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.992,313.12,23.74,23.69,24.97,844.03,847.20,186.100006,18.59,0.9917,237,0,13.690,1.97830,4.20,52862,1.900000,2.900000,3.333333,1.900000,2.900000,3.333333,142134.000000,42533.101563,4781.133301,600.000000,116.033333,105.766670
2:37:15,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.992,314.11,23.71,23.67,24.95,844.17,847.29,183.683334,18.62,0.9919,237,0,13.689,1.97627,4.20,52867,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,142588.000000,42666.500000,4790.733398,600.200012,116.033333,105.766670
2:37:45,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.992,315.11,23.68,23.61,24.91,844.14,847.18,183.666672,18.80,0.9918,237,0,13.688,1.97373,4.20,52871,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,143069.906250,42815.601563,4806.700195,601.000000,116.033333,105.766670
2:38:15,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.992,316.10,23.66,23.60,24.89,844.01,847.21,185.899994,18.58,0.9920,237,0,13.685,1.97398,4.20,52876,1.933333,2.733333,2.933333,1.933333,2.733333,2.933333,143546.296875,42950.832031,4825.299805,601.700012,116.033333,105.766670
2:38:45,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.991,317.10,23.63,23.53,24.89,844.07,847.22,183.949997,18.74,0.9921,237,0,13.687,1.97729,4.20,52881,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,144036.093750,43094.433594,4843.600098,602.266663,116.033333,105.766670
2:39:15,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.991,318.09,23.62,23.50,24.89,844.15,847.28,186.800003,18.74,0.9922,237,0,13.689,1.97068,4.20,52885,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,144550.203125,43253.734375,4864.166504,604.633362,116.033333,105.766670
2:39:45,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.991,319.09,23.59,23.48,24.84,844.05,847.30,185.416672,18.36,0.9923,237,0,13.687,1.97195,4.20,52890,1.700000,2.433333,3.166667,1.700000,2.433333,3.166667,144977.296875,43385.035156,4882.733398,605.933350,116.766670,106.500000
2:40:15,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.989,320.08,23.56,23.44,24.82,844.03,847.33,182.449997,18.55,0.9925,237,0,13.688,1.97627,4.20,52894,1.900000,2.033333,2.133333,1.900000,2.033333,2.133333,145398.500000,43516.300781,4892.533203,606.266663,116.866669,106.599998
2:40:45,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.988,321.08,23.54,23.40,24.80,844.16,847.37,183.649994,18.78,0.9925,236,0,13.684,1.97195,4.20,52899,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,145911.406250,43674.000000,4907.100098,607.766663,116.866669,106.599998
2:41:15,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.995,322.08,23.52,23.36,24.77,844.09,847.43,184.699997,18.77,0.9927,236,0,13.711,1.97856,4.20,52903,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,146539.203125,43864.199219,4924.866699,610.833313,116.866669,106.599998
2:41:45,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.993,323.07,23.48,23.35,24.75,844.09,847.38,184.533340,18.69,0.9928,236,0,13.710,1.97754,4.20,52907,1.833333,3.100000,3.200000,1.833333,3.100000,3.200000,147083.703125,44024.000000,4945.166504,612.599976,116.866669,106.599998
2:42:15,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.992,324.07,23.46,23.27,24.67,844.15,847.43,187.716660,18.69,0.9929,236,0,13.711,1.97601,4.20,52911,1.633333,2.066667,2.266667,1.633333,2.066667,2.266667,147566.000000,44163.867188,4956.566895,613.400024,116.866669,106.599998
2:42:45,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.991,325.06,23.44,23.31,24.68,844.10,847.56,182.300003,18.93,0.9931,236,0,13.708,1.97830,4.20,52915,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,148027.000000,44298.898438,4970.600098,614.833313,116.866669,106.599998
2:43:15,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.991,326.06,23.40,23.24,24.65,844.14,847.46,185.533340,19.01,0.9931,236,0,13.710,1.97678,4.20,52919,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,148586.406250,44468.601563,4986.666504,615.599976,116.866669,106.599998
2:43:45,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.991,327.06,23.37,23.20,24.60,844.19,847.55,187.250000,19.04,0.9933,236,0,13.708,1.97881,4.20,52923,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,149064.703125,44608.898438,5000.600098,617.733337,116.866669,106.599998
2:44:15,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.990,328.05,23.35,23.18,24.60,844.22,847.63,186.966660,19.08,0.9935,235,0,13.708,1.97423,4.20,52927,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,149608.203125,44767.964844,5021.766602,618.366638,116.866669,106.599998
2:44:45,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.995,329.05,23.33,23.11,24.55,844.18,847.59,184.500000,19.26,0.9935,235,0,13.733,1.98340,4.20,52931,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,150183.406250,44936.500000,5033.000000,619.033325,116.866669,106.599998
2:45:15,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.994,330.04,23.31,23.11,24.53,844.21,847.64,184.366669,19.27,0.9936,235,0,13.731,1.97525,4.20,52935,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,150725.296875,45101.832031,5042.033203,619.766663,116.866669,106.599998
2:45:45,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.993,331.04,23.26,23.08,24.52,844.24,847.60,185.416672,19.37,0.9937,235,0,13.730,1.98136,4.20,52938,2.066667,2.566667,2.600000,2.066667,2.566667,2.600000,151341.703125,45289.265625,5057.000000,621.366638,117.466667,106.599998
2:46:15,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.994,332.04,23.24,23.04,24.49,844.22,847.54,188.600006,19.03,0.9938,235,0,13.730,1.97830,4.20,52942,1.333333,1.333333,1.600000,1.333333,1.333333,1.600000,151790.906250,45423.464844,5066.566895,621.633362,117.733330,106.599998
2:46:45,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.992,333.03,23.21,23.02,24.46,844.28,847.53,183.083328,19.15,0.9938,235,0,13.730,1.98492,4.20,52945,1.700000,1.700000,2.633333,1.700000,1.700000,2.633333,152244.296875,45561.800781,5074.633301,622.566650,118.666664,107.533333
2:47:15,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.993,334.03,23.19,22.93,24.44,844.20,847.51,186.283340,19.06,0.9939,235,0,13.725,1.97983,4.14,52942,2.133333,2.733333,3.833333,2.133333,2.733333,3.833333,152761.093750,45716.800781,5089.433105,624.233337,120.300003,108.599998
2:47:45,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.990,335.03,23.16,22.79,24.40,844.20,847.88,187.500000,19.00,0.9944,235,0,13.723,1.97932,4.13,52927,2.200000,2.900000,3.600000,2.200000,2.900000,3.600000,153272.203125,45874.500000,5100.566895,626.299988,121.433334,109.433334
2:48:15,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.988,336.02,23.12,22.58,24.34,844.10,848.15,185.466660,19.04,0.9949,234,0,13.719,1.97474,4.13,52912,2.033333,2.566667,3.100000,2.033333,2.566667,3.100000,153777.000000,46024.832031,5110.333496,627.299988,122.033333,110.033333
2:48:45,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.992,337.02,23.09,22.43,24.35,844.24,848.18,186.483337,19.77,0.9949,234,0,13.739,1.98569,4.13,52897,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,154364.093750,46198.167969,5129.100098,627.766663,122.033333,110.033333
2:49:15,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.991,338.01,23.04,22.30,24.29,844.19,848.35,183.866669,19.62,0.9953,234,0,13.739,1.97932,4.12,52882,3.000000,3.833333,4.633333,3.000000,3.833333,4.633333,154974.906250,46386.535156,5154.633301,628.599976,122.866669,110.866669
2:49:45,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.990,339.01,23.00,22.15,24.24,844.36,848.53,186.000000,19.78,0.9957,233,0,13.737,1.97805,4.12,52866,2.566667,2.733333,2.766667,2.566667,2.733333,2.766667,155543.406250,46557.800781,5168.000000,628.633362,122.900002,110.900002
2:50:15,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.993,340.00,22.95,22.04,24.24,844.32,848.52,185.516663,19.89,0.9958,233,0,13.762,1.98110,4.13,52851,2.666667,3.600000,4.433333,2.666667,3.600000,4.433333,156143.406250,46736.265625,5186.200195,630.933350,123.833336,111.833336
2:50:45,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.992,341.00,22.92,21.96,24.14,844.24,848.76,188.233337,19.96,0.9962,233,0,13.760,1.98748,4.12,52836,2.600000,3.166667,3.366667,2.600000,3.166667,3.366667,156722.703125,46913.601563,5202.166504,632.133362,123.866669,111.866669
2:51:15,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.991,341.99,22.87,21.89,24.10,844.11,848.79,183.033340,19.87,0.9964,233,0,13.758,1.98850,4.12,52821,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,157346.906250,47101.699219,5218.066895,634.299988,124.366669,112.366669
2:51:45,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.991,342.99,22.83,21.81,24.07,844.23,848.83,184.600006,19.80,0.9966,233,0,13.756,1.97856,4.12,52805,2.833333,3.433333,5.300000,2.833333,3.433333,5.300000,157961.703125,47285.765625,5238.533203,637.833313,126.466667,114.466667
2:52:15,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.989,343.98,22.78,21.70,24.06,844.37,848.89,184.399994,19.63,0.9969,233,0,13.753,1.98569,4.11,52790,3.800000,5.166667,5.266667,3.800000,5.166667,5.266667,158679.093750,47498.500000,5268.766602,639.900024,126.466667,114.466667
2:52:45,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.988,344.98,22.74,21.67,24.00,844.27,848.92,187.066666,19.42,0.9971,232,0,13.756,1.98034,4.12,52775,3.166667,4.800000,6.066667,3.166667,4.800000,6.066667,159348.203125,47698.734375,5302.299805,644.099976,127.966667,115.966667
2:53:15,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.992,345.97,22.69,21.57,23.97,844.30,849.01,184.649994,19.50,0.9974,232,0,13.781,1.98799,4.11,52760,2.700000,3.200000,4.366667,2.700000,3.200000,4.366667,159907.000000,47871.332031,5317.133301,646.833313,129.533340,116.733330
2:53:45,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.991,346.97,22.66,21.49,23.92,844.31,849.12,190.583328,19.75,0.9976,232,0,13.782,1.97907,4.12,52744,2.266667,3.166667,3.500000,2.266667,3.166667,3.500000,160397.093750,48027.800781,5336.000000,648.099976,130.199997,117.033333
2:54:15,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.990,347.97,22.62,21.40,23.90,844.37,848.94,186.000000,20.13,0.9974,232,0,13.778,1.98467,4.12,52729,2.533333,3.400000,4.466667,2.533333,3.400000,4.466667,160990.593750,48212.601563,5354.566895,650.066650,131.366669,117.599998
2:54:45,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.990,348.96,22.60,21.38,23.84,844.35,849.05,186.250000,20.23,0.9976,231,0,13.775,1.98416,4.11,52714,1.933333,2.633333,2.900000,1.933333,2.633333,2.900000,161524.796875,48368.000000,5368.299805,651.066650,131.666672,117.900002
2:55:15,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.995,349.96,22.55,21.36,23.83,844.33,849.13,186.983337,20.24,0.9979,231,0,13.804,1.98696,4.11,52699,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,162185.406250,48566.933594,5391.600098,652.799988,131.666672,117.900002
2:55:45,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.994,350.95,22.51,21.29,23.77,844.36,849.12,185.616669,20.36,0.9980,231,0,13.802,1.99335,4.11,52683,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,162835.796875,48760.398438,5409.933105,656.700012,131.666672,117.900002
2:56:15,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.995,351.95,22.46,21.24,23.76,844.31,849.07,186.199997,20.38,0.9981,231,0,13.801,1.99105,4.11,52668,2.700000,3.400000,3.700000,2.700000,3.400000,3.700000,163398.093750,48932.332031,5429.866699,658.466675,131.666672,117.900002
2:56:45,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.993,352.95,22.43,21.20,23.72,844.43,849.13,187.399994,20.81,0.9983,231,0,13.803,1.99309,4.11,52653,5.333333,9.133333,9.433333,5.333333,9.133333,9.433333,164476.500000,49256.734375,5483.633301,665.166687,131.966660,118.199997
2:57:15,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.992,353.94,22.39,21.13,23.67,844.30,849.17,184.966660,20.38,0.9985,231,0,13.796,1.99233,4.10,52637,5.433333,8.933333,9.100000,5.433333,8.933333,9.100000,165567.906250,49589.398438,5533.133301,671.666687,131.966660,118.199997
2:57:45,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.990,354.94,22.34,21.13,23.63,844.39,849.25,185.699997,20.25,0.9988,231,0,13.799,1.98645,4.10,52622,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,166253.703125,49802.464844,5559.133301,672.500000,132.000000,118.233330
2:58:15,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.991,355.94,22.30,21.05,23.58,844.37,849.20,183.166672,20.18,0.9989,231,0,13.801,1.99386,4.10,52607,3.766667,4.666667,5.533333,3.766667,4.666667,5.533333,166939.796875,50011.699219,5584.133301,673.833313,132.833328,119.066666
2:58:45,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.989,356.93,22.25,20.98,23.52,844.35,849.19,188.816666,20.00,0.9991,230,0,13.795,1.98543,4.10,52591,3.300000,4.766667,6.233333,3.300000,4.766667,6.233333,167621.000000,50214.832031,5608.500000,678.766663,134.199997,120.433334
2:59:15,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.994,357.93,22.23,20.96,23.45,844.30,849.16,187.716660,19.98,0.9991,230,0,13.824,1.99054,4.11,52576,3.933333,4.933333,5.166667,3.933333,4.933333,5.166667,168382.500000,50443.234375,5634.433105,680.200012,134.566666,120.800003
2:59:45,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.994,358.92,22.18,20.94,23.47,844.36,849.17,185.883331,20.10,0.9993,230,0,13.820,1.98824,4.10,52561,6.000000,7.800000,8.333333,6.000000,7.800000,8.333333,169535.406250,50778.867188,5675.100098,682.299988,135.199997,121.433334
3:00:15,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.992,359.92,22.14,20.91,23.46,844.23,849.16,186.233337,20.35,0.9994,230,0,13.824,1.99233,4.10,52545,5.966667,7.733333,7.966667,5.966667,7.733333,7.966667,170625.296875,51101.000000,5704.799805,685.133362,135.433334,121.666664
3:00:45,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.992,360.92,22.12,20.86,23.41,844.26,849.16,186.133331,20.34,0.9994,230,0,13.820,1.99335,4.10,52530,5.466667,7.333333,9.866667,5.466667,7.333333,9.866667,171696.406250,51412.300781,5746.866699,691.366638,139.033340,123.599998
3:01:15,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.991,361.91,22.08,20.83,23.36,844.32,849.16,186.500000,20.30,0.9996,230,0,13.818,1.98977,4.10,52514,6.333333,8.233334,10.033334,6.333333,8.233334,10.033334,172864.906250,51764.101563,5790.000000,694.133362,141.500000,126.000000
3:01:45,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.992,362.91,22.05,20.79,23.33,844.44,849.27,184.699997,20.54,0.9998,230,0,13.817,1.98926,4.10,52499,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,173822.500000,52051.367188,5815.533203,695.900024,141.500000,126.000000
3:02:15,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.990,363.90,22.02,20.76,23.31,844.36,849.25,186.633331,20.51,0.9999,230,0,13.817,1.99284,4.10,52484,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,174756.593750,52340.234375,5841.433105,697.799988,141.500000,126.000000
3:02:45,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.991,364.90,22.00,20.73,23.29,844.34,849.28,187.033340,20.76,1.0000,230,0,13.818,1.98620,4.10,52468,5.000000,6.100000,6.633333,5.000000,6.100000,6.633333,175721.203125,52628.265625,5864.500000,699.466675,142.600006,126.500000
3:03:15,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.988,365.89,21.96,20.67,23.25,844.40,849.29,186.850006,20.81,1.0001,230,0,13.819,1.99386,4.10,52453,4.833333,6.400000,7.766667,4.833333,6.400000,7.766667,176626.906250,52909.398438,5898.133301,702.299988,144.000000,127.633331
3:03:45,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.988,366.89,21.93,20.67,23.22,844.37,849.21,185.933334,21.03,1.0001,229,0,13.820,1.98518,4.10,52438,5.066667,6.633333,6.733333,5.066667,6.633333,6.733333,177579.796875,53197.433594,5940.566895,702.833313,144.233337,127.866669
3:04:15,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.991,367.88,21.89,20.65,23.16,844.35,849.22,187.983337,20.61,1.0003,229,0,13.847,1.99539,4.10,52422,4.533333,5.266667,5.866667,4.533333,5.266667,5.866667,178380.406250,53443.035156,5965.100098,703.599976,145.000000,128.633331
3:04:45,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.991,368.88,21.85,20.60,23.12,844.31,849.15,187.550003,20.70,1.0003,229,0,13.839,1.98696,4.10,52407,4.200000,5.833333,7.166667,4.200000,5.833333,7.166667,179227.093750,53699.132813,5997.166504,706.133362,146.466660,130.100006
3:05:15,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.991,369.87,21.81,20.58,23.08,844.45,849.18,185.266663,20.91,1.0005,229,0,13.841,1.99130,4.09,52392,4.833333,5.766667,5.933333,4.833333,5.766667,5.933333,180079.500000,53960.234375,6029.166504,708.599976,146.699997,130.333328
3:05:45,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.991,370.87,21.78,20.55,23.07,844.32,849.13,186.616669,21.03,1.0005,229,0,13.846,1.99130,4.09,52376,5.033333,6.100000,6.200000,5.033333,6.100000,6.200000,180997.796875,54238.734375,6061.666504,710.766663,146.699997,130.333328
3:06:15,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.991,371.86,21.75,20.49,23.06,844.35,849.17,187.016663,21.04,1.0007,229,0,13.842,1.99284,4.09,52361,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,181922.796875,54519.734375,6093.000000,712.500000,146.699997,130.333328
3:06:45,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.990,372.86,21.73,20.50,23.03,844.30,849.35,183.466660,21.30,1.0009,229,0,13.840,1.99463,4.09,52346,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,182749.593750,54766.500000,6118.266602,714.566650,146.699997,130.333328
3:07:15,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.989,373.85,21.70,20.44,23.00,844.28,849.28,187.500000,21.55,1.0009,228,0,13.842,1.98977,4.09,52330,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,183608.906250,55020.000000,6148.100098,715.299988,146.699997,130.333328
3:07:45,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.994,374.85,21.67,20.43,22.93,844.34,849.26,187.416672,21.51,1.0010,228,0,13.869,1.99795,4.09,52314,5.733333,7.233333,7.533333,5.733333,7.233333,7.533333,184678.703125,55348.464844,6182.100098,717.233337,147.000000,130.633331
3:08:15,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.995,375.85,21.64,20.39,22.94,844.37,849.29,188.199997,21.52,1.0012,228,0,13.866,2.00077,4.09,52299,5.000000,6.733333,7.266667,5.000000,6.733333,7.266667,185597.500000,55622.800781,6223.666504,720.233337,147.566666,131.199997
3:08:45,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.995,376.84,21.61,20.37,22.88,844.37,849.24,184.333328,21.52,1.0012,228,0,13.867,1.99693,4.08,52284,4.700000,7.700000,9.133333,4.700000,7.700000,9.133333,186587.796875,55928.898438,6281.633301,723.466675,148.733337,132.366669
3:09:15,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.993,377.84,21.60,20.34,22.84,844.43,849.24,184.416672,21.39,1.0013,228,0,13.866,1.99514,4.08,52268,5.366667,8.000000,8.766666,5.366667,8.000000,8.766666,187579.203125,56229.964844,6327.200195,730.299988,149.300003,132.933334
3:09:45,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.992,378.84,21.57,20.32,22.83,844.29,849.19,188.166672,21.62,1.0013,228,0,13.864,1.99309,4.09,52253,5.266667,6.266667,6.433333,5.266667,6.266667,6.433333,188553.000000,56523.867188,6355.100098,731.366638,149.466660,133.100006
3:10:15,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.992,379.83,21.54,20.27,22.83,844.25,849.23,186.250000,21.44,1.0015,228,0,13.863,1.99821,4.08,52238,6.900000,9.000000,9.700000,6.900000,9.000000,9.700000,189793.296875,56901.535156,6401.799805,733.466675,150.166672,133.800003
3:10:45,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.993,380.83,21.51,20.50,22.84,844.28,848.90,185.750000,21.49,1.0012,228,0,13.877,2.00333,4.20,52256,7.166667,9.933333,11.366667,7.166667,9.933333,11.366667,191015.906250,57274.265625,6460.666504,742.099976,151.300003,134.933334
3:11:15,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.995,381.83,21.52,20.83,22.80,844.39,848.35,187.916672,21.74,1.0005,228,0,13.884,1.99667,4.20,52273,7.933333,10.800000,11.600000,7.933333,10.800000,11.600000,192441.093750,57708.433594,6511.866699,747.000000,151.899994,135.533340
3:11:45,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.997,382.82,21.52,21.08,22.80,844.28,848.06,189.433334,21.96,1.0001,228,0,13.888,1.99514,4.20,52290,11.766666,15.866667,16.066668,11.766666,15.866667,16.066668,194440.500000,58307.933594,6604.799805,752.766663,152.033340,135.666672
3:12:15,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.998,383.82,21.53,21.29,22.78,844.20,847.77,186.000000,21.93,0.9997,228,0,13.892,1.99667,4.20,52306,9.400000,12.433333,14.166667,9.400000,12.433333,14.166667,196132.406250,58809.398438,6671.500000,756.966675,153.866669,137.500000
3:12:45,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.998,384.82,21.53,21.43,22.78,844.36,847.59,189.183334,21.67,0.9995,228,0,13.893,2.00102,4.20,52322,6.933333,9.033334,9.533334,6.933333,9.033334,9.533334,197356.296875,59184.101563,6706.899902,761.366638,154.466660,138.100006
3:13:15,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.000,385.82,21.53,21.56,22.77,844.23,847.39,189.050003,21.66,0.9993,228,0,13.896,1.99565,4.20,52337,5.300000,6.200000,6.700000,5.300000,6.200000,6.700000,198374.796875,59491.101563,6730.666504,762.266663,155.233337,138.866669
3:13:45,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.001,386.82,21.53,21.67,22.83,844.25,847.30,187.483337,21.74,0.9992,228,0,13.896,1.99744,4.20,52352,6.966667,9.466666,9.566667,6.966667,9.466666,9.566667,199677.000000,59879.734375,6775.600098,764.366638,155.333328,138.966660
3:14:15,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,2.001,387.82,21.54,21.75,22.79,844.25,847.12,188.566666,21.46,0.9990,228,0,13.896,1.99514,4.20,52366,7.400000,9.200000,10.500000,7.400000,9.200000,10.500000,200997.000000,60268.300781,6824.600098,768.099976,156.233337,139.866669
3:14:45,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,2.001,388.82,21.54,21.81,22.76,844.19,847.05,185.183334,21.04,0.9989,228,0,13.897,2.00308,4.20,52380,5.866667,7.366667,8.566667,5.866667,7.366667,8.566667,202089.593750,60592.933594,6850.399902,770.866638,157.866669,141.500000
3:15:15,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,2.002,389.82,21.55,21.86,22.81,844.19,846.96,187.649994,20.99,0.9988,228,0,13.899,2.00282,4.20,52394,3.533333,4.366667,5.300000,3.533333,4.366667,5.300000,202801.000000,60811.500000,6870.299805,772.299988,158.800003,142.433334
3:15:45,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,2.001,390.83,21.55,21.91,22.77,844.30,846.76,188.816666,21.35,0.9985,228,0,13.898,1.99437,4.20,52408,5.100000,6.833333,7.266667,5.100000,6.833333,7.266667,203729.093750,61095.699219,6911.466797,775.833313,159.266663,142.899994
3:16:15,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,2.003,391.83,21.56,21.94,22.81,844.22,846.82,189.449997,21.49,0.9985,228,0,13.903,1.99437,4.20,52421,7.200000,10.400000,11.866667,7.200000,10.400000,11.866667,205076.203125,61496.265625,6969.899902,780.033325,160.699997,144.333328
3:16:45,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,2.004,392.83,21.56,21.96,22.85,844.13,846.88,187.866669,21.34,0.9986,228,0,13.900,2.00026,4.20,52435,7.400000,9.533334,10.666667,7.400000,9.533334,10.666667,206372.703125,61897.332031,7014.466797,782.366638,161.933334,145.566666
3:17:15,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,2.003,393.83,21.56,22.00,22.83,844.43,846.71,187.216660,21.40,0.9984,228,0,13.901,1.99770,4.20,52448,6.300000,8.533334,10.366667,6.300000,8.533334,10.366667,207506.703125,62249.332031,7060.933105,787.033325,163.933334,147.566666
3:17:45,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,2.001,394.83,21.57,22.01,22.80,844.43,846.91,186.750000,21.64,0.9986,228,0,13.901,2.00154,4.20,52460,6.900000,9.666667,9.666667,6.900000,9.666667,9.666667,208785.593750,62633.433594,7116.200195,788.866638,164.000000,147.633331
3:18:15,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,2.003,395.83,21.55,22.03,22.80,844.19,846.82,186.100006,21.61,0.9986,228,0,13.903,2.00359,4.20,52472,10.233334,13.533334,13.833333,10.233334,13.533334,13.833333,210506.000000,63161.867188,7188.200195,791.766663,164.033340,147.633331
3:18:45,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,2.003,396.83,21.55,22.00,22.78,844.30,846.76,189.333328,21.71,0.9985,228,0,13.900,1.99539,4.20,52485,9.700000,12.933333,13.733334,9.700000,12.933333,13.733334,212181.500000,63680.601563,7271.733398,794.666687,165.133331,147.899994
3:19:15,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,2.005,397.84,21.55,22.02,22.80,844.33,846.74,187.449997,21.35,0.9985,228,0,13.899,2.00333,4.20,52496,6.600000,10.066667,10.900000,6.600000,10.066667,10.900000,213424.000000,64062.867188,7325.266602,801.633362,165.733337,148.500000
3:19:45,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,2.003,398.84,21.54,22.02,22.81,844.44,846.82,190.199997,21.42,0.9986,228,0,13.899,2.00231,4.20,52508,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,214295.093750,64331.933594,7360.166504,803.866638,165.733337,148.500000
3:20:15,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.002,399.84,21.53,22.00,22.79,844.36,846.69,187.516663,21.38,0.9985,228,0,13.900,2.00718,4.20,52520,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,215278.796875,64627.433594,7381.600098,805.366638,165.733337,148.500000
3:20:45,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.003,400.84,21.52,22.00,22.81,844.39,846.80,184.283340,21.65,0.9986,228,0,13.900,2.00384,4.20,52531,5.000000,6.900000,7.300000,5.000000,6.900000,7.300000,216224.000000,64922.667969,7416.299805,808.400024,165.833328,148.600006
3:21:15,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.002,401.84,21.52,22.00,22.81,844.39,846.90,186.000000,21.82,0.9987,228,0,13.898,2.00231,4.20,52542,10.633333,13.733334,14.466666,10.633333,13.733334,14.466666,218046.500000,65480.667969,7484.033203,811.099976,166.966660,149.733337
3:21:45,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.002,402.84,21.52,21.99,22.81,844.36,846.96,188.166672,21.85,0.9988,228,0,13.899,2.00179,4.20,52553,14.566667,19.200001,20.000000,14.566667,19.200001,20.000000,220455.203125,66199.867188,7595.500000,816.833313,168.033340,150.333328
3:22:15,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.001,403.84,21.51,21.95,22.82,844.37,846.85,188.800003,21.81,0.9987,228,0,13.899,1.99463,4.20,52563,12.033334,16.433332,17.366667,12.033334,16.433332,17.366667,222491.703125,66806.164063,7687.366699,824.933350,169.199997,151.100006
3:22:45,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.001,404.84,21.50,21.95,22.76,844.42,846.90,187.683334,21.65,0.9988,228,0,13.898,1.99591,4.20,52573,11.766666,16.400000,16.766666,11.766666,16.400000,16.766666,224530.296875,67416.398438,7775.233398,830.000000,169.566666,151.466660
3:23:15,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.000,405.84,21.49,21.94,22.79,844.37,847.04,185.449997,21.66,0.9990,228,0,13.895,2.00077,4.20,52584,8.333333,10.433333,10.900000,8.333333,10.433333,10.900000,225955.703125,67851.664063,7833.733398,832.700012,170.033340,151.933334
3:23:45,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.002,406.84,21.49,21.92,22.74,844.37,846.89,187.449997,21.80,0.9988,228,0,13.898,2.00410,4.20,52594,7.233333,10.100000,10.833333,7.233333,10.100000,10.833333,227315.796875,68250.070313,7892.066895,836.066650,170.766663,152.666672
3:24:15,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.000,407.84,21.47,21.89,22.77,844.40,846.91,185.699997,21.81,0.9989,228,0,13.897,1.99923,4.20,52604,6.200000,10.833333,10.933333,6.200000,10.833333,10.933333,228451.906250,68595.898438,7956.200195,847.633362,170.766663,152.666672
3:24:45,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.000,408.84,21.47,21.87,22.69,844.34,846.95,188.383331,21.81,0.9990,228,0,13.897,1.99693,4.20,52613,5.833333,6.866667,7.600000,5.833333,6.866667,7.600000,229470.000000,68900.164063,7990.266602,849.533325,171.233337,153.133331
3:25:15,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.001,409.84,21.45,21.85,22.74,844.32,846.90,188.116669,21.79,0.9990,228,0,13.898,1.99795,4.20,52623,6.100000,8.433333,10.266666,6.100000,8.433333,10.266666,230543.500000,69232.601563,8037.200195,856.500000,173.933334,155.833328
3:25:45,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.001,410.85,21.46,21.82,22.72,844.29,846.91,188.333328,22.03,0.9989,228,0,13.897,1.99667,4.20,52632,5.466667,10.266666,11.033334,5.466667,10.266666,11.033334,231569.593750,69547.968750,8096.366699,870.566650,174.800003,156.699997
3:26:15,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.999,411.84,21.43,21.78,22.69,844.27,847.00,185.766663,21.75,0.9992,228,0,13.897,1.99821,4.20,52641,4.600000,7.533333,7.933333,4.600000,7.533333,7.933333,232484.593750,69827.929688,8137.666504,875.666687,175.466660,157.366669
3:26:45,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.000,412.84,21.44,21.77,22.72,844.35,847.02,186.816666,22.02,0.9991,228,0,13.895,1.99386,4.20,52650,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,233319.296875,70079.500000,8164.899902,875.666687,175.466660,157.366669
3:27:15,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.002,413.85,21.42,21.74,22.68,844.38,847.00,187.716660,21.83,0.9992,228,0,13.897,1.99335,4.20,52659,6.466667,8.300000,8.433333,6.466667,8.300000,8.433333,234503.296875,70437.070313,8196.566406,877.033325,175.466660,157.366669
3:27:45,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.001,414.85,21.41,21.72,22.69,844.27,847.00,187.350006,21.79,0.9992,228,0,13.896,2.00205,4.20,52668,6.400000,8.666667,13.233334,6.400000,8.666667,13.233334,235638.906250,70786.734375,8249.233398,887.333313,180.800003,161.966660
3:28:15,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.999,415.85,21.39,21.68,22.72,844.24,847.00,187.649994,21.71,0.9993,228,0,13.896,1.99770,4.20,52676,5.200000,7.533333,8.466666,5.200000,7.533333,8.466666,236614.906250,71087.265625,8299.233398,891.933350,181.533340,162.566666
3:28:45,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.999,416.84,21.40,21.66,22.65,844.46,847.08,185.399994,21.71,0.9994,228,0,13.896,2.00333,4.20,52684,4.633333,6.766667,7.333333,4.633333,6.766667,7.333333,237558.000000,71365.570313,8342.833008,895.666687,182.100006,163.133331
3:29:15,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.998,417.84,21.38,21.67,22.66,844.30,847.05,186.649994,22.09,0.9994,228,0,13.893,1.99386,4.20,52692,4.966667,6.966667,8.333333,4.966667,6.966667,8.333333,238564.703125,71657.429688,8387.099609,900.099976,183.266663,164.300003
3:29:45,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.998,418.84,21.36,21.62,22.65,844.36,847.14,187.899994,22.16,0.9995,228,0,13.894,1.99872,4.20,52700,7.966667,9.900000,10.866667,7.966667,9.900000,10.866667,239950.000000,72070.968750,8436.200195,904.200012,184.466660,165.500000
3:30:15,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.998,419.84,21.36,21.63,22.66,844.34,847.14,188.033340,21.93,0.9996,228,0,13.893,1.99412,4.20,52708,6.466667,8.933333,11.500000,6.466667,8.933333,11.500000,241097.406250,72422.335938,8485.466797,909.433350,188.300003,168.533340
3:30:45,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.998,420.84,21.35,21.59,22.63,844.44,847.22,186.933334,22.03,0.9997,228,0,13.894,1.99437,4.20,52716,5.733333,7.966667,8.166667,5.733333,7.966667,8.166667,242163.500000,72748.734375,8521.500000,913.133362,188.333328,168.533340
3:31:15,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.997,421.84,21.34,21.56,22.57,844.42,847.16,186.083328,22.20,0.9996,228,0,13.892,1.99591,4.20,52724,6.066667,8.266666,9.133333,6.066667,8.266666,9.133333,243248.203125,73072.734375,8562.500000,917.400024,189.766663,169.966660
3:31:45,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.997,422.84,21.32,21.54,22.60,844.31,847.20,184.583328,22.38,0.9997,228,0,13.894,1.99719,4.20,52731,6.833333,9.466666,10.766666,6.833333,9.466666,10.766666,244444.796875,73434.898438,8615.299805,922.733337,191.333328,171.533340
3:32:15,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.996,423.84,21.32,21.50,22.57,844.40,847.33,187.949997,22.20,0.9999,228,0,13.893,1.99744,4.20,52738,7.200000,9.666667,12.366667,7.200000,9.666667,12.366667,245684.500000,73823.031250,8663.500000,932.333313,194.166672,173.699997
3:32:45,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.998,424.84,21.30,21.48,22.56,844.32,847.15,189.699997,22.30,0.9997,228,0,13.892,1.99028,4.20,52745,6.100000,7.833333,8.566667,6.100000,7.833333,8.566667,246761.296875,74153.929688,8710.000000,934.433350,195.266663,174.600006
3:33:15,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.997,425.83,21.29,21.46,22.54,844.29,847.25,187.266663,22.42,0.9999,228,0,13.890,1.99233,4.20,52752,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,248019.593750,74532.898438,8759.966797,935.933350,195.266663,174.600006
3:33:45,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.996,426.83,21.29,21.44,22.56,844.37,847.31,186.050003,22.38,1.0000,228,0,13.889,1.99156,4.20,52759,7.866667,9.433333,9.433333,7.866667,9.433333,9.433333,249312.796875,74926.601563,8804.533203,937.066650,195.266663,174.600006
3:34:15,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.995,427.83,21.28,21.39,22.56,844.43,847.25,187.766663,22.22,0.9999,228,0,13.889,1.99207,4.20,52766,5.400000,7.233333,8.000000,5.400000,7.233333,8.000000,250335.593750,75231.132813,8844.433594,939.133362,196.033340,175.366669
3:34:45,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.994,428.83,21.25,21.36,22.53,844.24,847.27,186.449997,22.55,1.0000,228,0,13.890,2.00026,4.20,52773,5.433333,6.400000,6.400000,5.433333,6.400000,6.400000,251325.093750,75524.835938,8869.766602,940.933350,196.133331,175.466660
3:35:15,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.996,429.82,21.25,21.36,22.51,844.35,847.35,183.383331,22.58,1.0001,228,0,13.889,1.99412,4.20,52779,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,252343.000000,75816.164063,8898.266602,942.233337,196.133331,175.466660
3:35:45,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.996,430.82,21.22,21.30,22.50,844.30,847.28,186.683334,22.56,1.0002,228,0,13.889,1.99795,4.20,52785,5.933333,7.033333,7.033333,5.933333,7.033333,7.033333,253381.593750,76129.664063,8931.400391,942.733337,196.133331,175.466660
3:36:15,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.995,431.82,21.21,21.31,22.50,844.33,847.30,185.766663,22.57,1.0002,228,0,13.887,1.99437,4.20,52792,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,254238.000000,76391.835938,8962.833008,944.566650,196.133331,175.466660
3:36:45,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,1.994,432.82,21.20,21.26,22.49,844.47,847.36,186.199997,22.46,1.0003,228,0,13.886,1.99642,4.20,52798,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,255100.703125,76649.765625,8992.099609,945.633362,196.133331,175.466660
3:37:15,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.994,433.81,21.18,21.25,22.44,844.47,847.40,185.050003,22.45,1.0005,228,0,13.887,2.00000,4.20,52804,4.233333,5.133333,5.600000,4.233333,5.133333,5.600000,255873.203125,76888.968750,9012.966797,946.966675,196.866669,175.466660
3:37:45,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.994,434.81,21.16,21.20,22.40,844.42,847.46,186.533340,22.21,1.0006,228,0,13.885,1.99642,4.20,52810,4.833333,5.566667,5.766667,4.833333,5.566667,5.766667,256733.703125,77147.429688,9035.500000,948.533325,197.000000,175.466660
3:38:15,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.995,435.81,21.14,21.18,22.44,844.42,847.41,182.416672,22.60,1.0006,228,0,13.885,2.00051,4.20,52815,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,257503.093750,77385.296875,9064.566406,950.166687,197.000000,175.466660
3:38:45,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.994,436.81,21.11,21.16,22.38,844.43,847.37,184.300003,22.23,1.0007,228,0,13.884,2.00410,4.20,52821,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,258304.593750,77623.468750,9087.266602,951.633362,197.000000,175.466660
3:39:15,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,1.994,437.80,21.10,21.13,22.41,844.37,847.47,185.800003,22.45,1.0008,228,0,13.884,2.00128,4.20,52827,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,259033.906250,77838.601563,9106.533203,952.799988,197.000000,175.466660
3:39:45,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.993,438.80,21.07,21.12,22.37,844.52,847.55,185.283340,22.50,1.0010,228,0,13.883,1.99003,4.20,52832,3.600000,5.000000,5.266667,3.600000,5.000000,5.266667,259805.906250,78067.429688,9126.733398,954.733337,197.266663,175.733337
3:40:15,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.993,439.80,21.04,21.07,22.34,844.36,847.46,183.850006,22.67,1.0010,228,0,13.884,1.99386,4.20,52838,4.333333,5.600000,6.000000,4.333333,5.600000,6.000000,260666.093750,78328.765625,9150.433594,956.066650,197.866669,176.333328
3:40:45,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.993,440.79,21.02,21.04,22.30,844.47,847.44,186.966660,22.79,1.0010,228,0,13.884,1.99872,4.20,52843,4.466667,6.200000,6.633333,4.466667,6.200000,6.633333,261482.093750,78583.234375,9188.366211,958.799988,198.333328,176.800003
3:41:15,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.991,441.79,21.01,21.05,22.31,844.33,847.38,186.483337,22.82,1.0010,228,0,13.885,1.99488,4.20,52848,3.966667,5.000000,5.933333,3.966667,5.000000,5.933333,262237.593750,78811.429688,9212.633789,962.566650,198.933334,177.399994
3:41:45,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.991,442.78,20.98,20.97,22.26,844.29,847.45,182.716660,22.87,1.0012,228,0,13.882,1.99284,4.20,52853,3.466667,4.766667,6.033333,3.466667,4.766667,6.033333,262975.593750,79032.335938,9238.299805,965.933350,199.866669,178.333328
3:42:15,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.991,443.78,20.97,20.98,22.29,844.45,847.39,186.699997,23.09,1.0011,228,0,13.882,1.99642,4.20,52858,4.133333,5.366667,5.900000,4.133333,5.366667,5.900000,263834.906250,79291.898438,9256.500000,968.233337,200.433334,178.899994
3:42:45,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.991,444.77,20.95,20.95,22.23,844.32,847.39,181.983337,23.16,1.0012,228,0,13.881,1.99693,4.20,52863,4.666667,5.833333,6.066667,4.666667,5.833333,6.066667,264711.000000,79556.664063,9276.400391,969.400024,200.833328,179.300003
3:43:15,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.992,445.77,20.94,20.95,22.19,844.35,847.47,185.766663,23.20,1.0013,228,0,13.881,1.99003,4.20,52868,4.900000,6.166667,8.300000,4.900000,6.166667,8.300000,265593.812500,79827.031250,9310.299805,973.166687,202.766663,180.633331
3:43:45,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.989,446.76,20.92,20.90,22.19,844.35,847.51,186.333328,23.01,1.0014,228,0,13.881,1.99360,4.20,52872,4.866667,7.000000,7.600000,4.866667,7.000000,7.600000,266507.687500,80101.531250,9351.433594,977.233337,203.466660,181.066666
3:44:15,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.990,447.76,20.90,20.87,22.19,844.44,847.59,185.766663,22.97,1.0016,227,0,13.879,1.99258,4.20,52877,4.000000,6.233333,7.066667,4.000000,6.233333,7.066667,267301.312500,80333.132813,9386.000000,981.233337,204.800003,182.399994
3:44:45,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.995,448.76,20.89,20.87,22.15,844.41,847.51,184.449997,22.96,1.0016,227,0,13.906,2.00308,4.20,52882,3.900000,5.000000,5.800000,3.900000,5.000000,5.800000,268030.906250,80558.335938,9408.266602,984.633362,206.300003,182.800003
3:45:15,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.994,449.75,20.87,20.82,22.19,844.33,847.52,187.333328,22.99,1.0016,227,0,13.907,1.99898,4.20,52886,4.000000,5.733333,6.966667,4.000000,5.733333,6.966667,268776.812500,80794.000000,9441.799805,988.266663,207.399994,183.266663
3:45:45,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.993,450.75,20.86,20.80,22.10,844.41,847.56,184.899994,22.89,1.0017,227,0,13.905,1.99719,4.20,52891,3.333333,4.800000,5.000000,3.333333,4.800000,5.000000,269462.093750,81005.703125,9462.200195,989.933350,207.399994,183.266663
3:46:15,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.994,451.75,20.84,20.79,22.13,844.39,847.49,187.850006,22.94,1.0017,227,0,13.906,1.99898,4.20,52895,3.733333,4.666667,5.133333,3.733333,4.666667,5.133333,270155.906250,81214.335938,9486.233398,991.566650,208.000000,183.866669
3:46:45,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.993,452.74,20.83,20.77,22.12,844.23,847.41,188.766663,23.07,1.0016,227,0,13.906,1.99412,4.20,52899,3.833333,4.800000,5.000000,3.833333,4.800000,5.000000,270859.406250,81429.765625,9512.433594,992.599976,208.233337,184.100006
3:47:15,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.993,453.74,20.81,20.74,22.11,844.26,847.61,187.566666,23.13,1.0019,227,0,13.905,1.99360,4.20,52903,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,271518.687500,81636.070313,9541.033203,996.133362,208.233337,184.100006
3:47:45,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,1.993,454.74,20.79,20.72,22.08,844.35,847.53,187.800003,23.13,1.0019,227,0,13.905,1.99846,4.20,52907,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,272293.812500,81875.296875,9567.866211,997.099976,208.500000,184.100006
3:48:15,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.992,455.73,20.78,20.69,22.04,844.40,847.55,185.983337,23.16,1.0020,227,0,13.905,1.99795,4.20,52911,4.000000,4.533333,4.733333,4.000000,4.533333,4.733333,273070.093750,82105.265625,9584.366211,997.766663,209.100006,184.100006
3:48:45,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,1.992,456.73,20.78,20.70,22.05,844.35,847.72,183.216660,23.28,1.0022,227,0,13.905,1.99258,4.20,52915,4.000000,5.166667,5.433333,4.000000,5.166667,5.433333,273843.687500,82334.835938,9611.099609,999.566650,209.566666,184.566666
3:49:15,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.993,457.73,20.76,20.65,22.00,844.35,847.59,189.533340,23.44,1.0021,227,0,13.905,1.99130,4.20,52919,3.733333,4.866667,5.900000,3.733333,4.866667,5.900000,274581.812500,82557.429688,9639.099609,1002.799988,210.833328,185.833328
3:49:45,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.992,458.72,20.74,20.64,22.00,844.35,847.56,186.266663,23.28,1.0021,227,0,13.905,1.99360,4.20,52923,4.000000,4.900000,5.200000,4.000000,4.900000,5.200000,275365.812500,82792.898438,9655.766602,1004.033325,211.566666,186.566666
3:50:15,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.991,459.72,20.72,20.62,21.99,844.28,847.76,185.600006,23.38,1.0024,227,0,13.901,1.99412,4.20,52926,4.000000,5.133333,5.266667,4.000000,5.133333,5.266667,276133.093750,83021.867188,9685.533203,1005.500000,211.699997,186.699997
3:50:45,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.992,460.71,20.71,20.60,21.99,844.36,847.64,186.383331,23.40,1.0023,227,0,13.901,1.99539,4.20,52930,3.833333,4.533333,4.633333,3.833333,4.533333,4.633333,276835.906250,83234.101563,9714.566406,1006.133362,211.699997,186.699997
3:51:15,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,1.990,461.71,20.69,20.56,21.99,844.44,847.64,187.166672,23.54,1.0024,227,0,13.903,1.99923,4.20,52934,3.633333,5.000000,5.033333,3.633333,5.000000,5.033333,277590.593750,83453.164063,9741.266602,1007.799988,211.699997,186.699997
3:51:45,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.990,462.70,20.67,20.55,21.98,844.36,847.73,187.616669,23.51,1.0025,227,0,13.901,1.99054,4.20,52937,3.333333,4.133333,4.433333,3.333333,4.133333,4.433333,278305.000000,83665.796875,9757.433594,1010.200012,212.000000,187.000000
3:52:15,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,1.991,463.70,20.65,20.54,21.92,844.37,847.61,186.100006,23.32,1.0025,227,0,13.901,1.99386,4.20,52941,3.800000,5.766667,6.333333,3.800000,5.766667,6.333333,279048.093750,83890.632813,9788.700195,1014.466675,212.566666,187.566666
3:52:45,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.989,464.69,20.62,20.45,21.91,844.29,847.80,186.233337,23.07,1.0029,226,0,13.895,1.99105,4.13,52934,3.500000,4.600000,5.433333,3.500000,4.600000,5.433333,279737.687500,84101.929688,9815.833008,1016.766663,213.366669,188.366669
3:53:15,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.992,465.69,20.59,20.28,21.88,844.40,847.96,188.233337,23.43,1.0031,226,0,13.920,1.99309,4.13,52918,3.000000,4.033333,4.166667,3.000000,4.033333,4.166667,280381.000000,84293.234375,9833.433594,1017.433350,213.533340,188.433334
3:53:45,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.991,466.68,20.56,20.11,21.91,844.27,848.17,186.516663,23.39,1.0035,226,0,13.915,1.99182,4.13,52903,3.500000,4.566667,5.100000,3.500000,4.566667,5.100000,281088.500000,84511.632813,9855.366211,1020.033325,214.300003,188.433334
3:54:15,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.990,467.68,20.53,19.97,21.84,844.42,848.36,185.550003,23.30,1.0038,226,0,13.916,1.99591,4.12,52888,4.000000,5.300000,5.500000,4.000000,5.300000,5.500000,281893.312500,84750.031250,9881.033203,1020.900024,214.600006,188.733337
3:54:45,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.989,468.67,20.50,19.83,21.78,844.44,848.42,187.483337,23.52,1.0040,225,0,13.912,1.99693,4.13,52873,4.433333,5.333333,7.100000,4.433333,5.333333,7.100000,282669.812500,84985.632813,9914.633789,1023.900024,216.699997,190.833328
3:55:15,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.993,469.67,20.45,19.71,21.75,844.29,848.50,182.916672,23.46,1.0042,225,0,13.935,2.00795,4.12,52857,3.466667,4.133333,4.366667,3.466667,4.133333,4.366667,283321.687500,85185.664063,9933.166992,1024.699951,216.866669,191.000000
3:55:45,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.991,470.67,20.43,19.62,21.75,844.32,848.66,186.666672,23.58,1.0045,225,0,13.935,1.99642,4.12,52842,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,283958.093750,85372.203125,9964.666992,1027.599976,216.866669,191.000000
3:56:15,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.990,471.66,20.40,19.53,21.69,844.41,848.74,188.449997,23.87,1.0047,225,0,13.934,2.00308,4.12,52827,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,284813.500000,85636.234375,9994.633789,1028.466675,216.866669,191.000000
3:56:45,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.989,472.66,20.36,19.42,21.67,844.39,848.78,184.699997,23.93,1.0049,225,0,13.932,2.00308,4.11,52811,5.066667,6.900000,7.433333,5.066667,6.900000,7.433333,285726.500000,85914.367188,10032.333008,1032.266724,217.399994,191.533340
3:57:15,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.989,473.65,20.33,19.38,21.65,844.53,848.94,185.883331,23.80,1.0052,224,0,13.933,1.99693,4.12,52796,4.333333,6.266667,6.600000,4.333333,6.266667,6.600000,286618.812500,86169.234375,10072.366211,1034.733276,217.733337,191.866669
3:57:45,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.992,474.65,20.30,19.31,21.56,844.45,848.97,188.316666,23.98,1.0053,224,0,13.958,2.00513,4.12,52781,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,287325.687500,86390.000000,10095.266602,1035.866699,217.733337,191.866669
3:58:15,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.992,475.64,20.27,19.24,21.57,844.46,849.03,186.816666,24.04,1.0055,224,0,13.955,2.00154,4.12,52765,4.166667,5.400000,5.700000,4.166667,5.400000,5.700000,288127.406250,86635.070313,10121.866211,1038.766724,217.733337,191.866669
3:58:45,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.991,476.64,20.23,19.16,21.52,844.41,848.98,188.416672,23.96,1.0056,224,0,13.956,2.00154,4.12,52750,4.600000,5.800000,7.066667,4.600000,5.800000,7.066667,289004.093750,86901.101563,10163.633789,1040.900024,219.166672,193.300003
3:59:15,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.990,477.63,20.20,19.11,21.51,844.39,849.04,187.166672,24.16,1.0057,224,0,13.955,1.99693,4.11,52735,3.966667,4.566667,4.700000,3.966667,4.566667,4.700000,289758.593750,87135.296875,10178.266602,1041.933350,219.466660,193.600006
3:59:45,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.990,478.63,20.17,19.08,21.51,844.42,849.12,187.683334,24.11,1.0059,223,0,13.955,1.99898,4.11,52719,4.300000,6.066667,6.800000,4.300000,6.066667,6.800000,290581.687500,87387.429688,10209.200195,1047.733276,219.733337,193.866669
4:00:15,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.993,479.62,20.14,19.02,21.43,844.37,848.97,188.516663,24.26,1.0058,223,0,13.978,2.00487,4.11,52704,4.833333,6.200000,7.300000,4.833333,6.200000,7.300000,291457.687500,87648.835938,10239.733398,1049.699951,220.300003,194.433334
4:00:45,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.994,480.62,20.12,18.98,21.39,844.40,849.08,187.483337,24.41,1.0060,223,0,13.979,2.00718,4.11,52689,4.133333,6.000000,6.233333,4.133333,6.000000,6.233333,292249.906250,87891.835938,10275.933594,1052.366699,220.300003,194.433334
4:01:15,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.993,481.62,20.10,18.93,21.42,844.27,849.03,184.850006,24.36,1.0060,223,0,13.981,2.00308,4.11,52673,4.533333,6.900000,7.066667,4.533333,6.900000,7.066667,293128.812500,88153.101563,10312.299805,1056.800049,220.366669,194.500000
4:01:45,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.993,482.61,20.08,18.91,21.40,844.46,849.22,189.983337,24.22,1.0063,223,0,13.978,2.00077,4.11,52658,4.500000,6.200000,7.333333,4.500000,6.200000,7.333333,293984.312500,88421.796875,10344.200195,1060.733276,221.800003,195.933334
4:02:15,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.993,483.61,20.06,18.85,21.35,844.44,849.11,185.366669,24.23,1.0063,223,0,13.980,2.00128,4.11,52643,5.200000,6.733333,6.933333,5.200000,6.733333,6.933333,295001.687500,88721.265625,10388.000000,1061.933350,222.000000,196.133331
4:02:45,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.992,484.61,20.03,18.83,21.32,844.28,849.25,186.899994,24.34,1.0066,223,0,13.979,2.00282,4.11,52627,5.600000,7.700000,7.900000,5.600000,7.700000,7.900000,296042.312500,89027.734375,10428.700195,1066.366699,222.000000,196.133331
4:03:15,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.994,485.60,20.00,18.79,21.31,844.34,849.26,187.850006,24.31,1.0067,223,0,13.981,2.00564,4.10,52612,6.100000,7.933333,8.800000,6.100000,7.933333,8.800000,297133.593750,89362.570313,10463.666992,1071.566650,222.800003,196.933334
4:03:45,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.993,486.60,19.98,18.76,21.27,844.26,849.36,185.199997,24.47,1.0068,223,0,13.978,2.00487,4.10,52597,6.833333,9.400000,10.333333,6.833333,9.400000,10.333333,298318.312500,89727.867188,10519.033203,1075.333374,223.733337,197.866669
4:04:15,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.991,487.59,19.96,18.71,21.24,844.40,849.34,185.466660,24.59,1.0069,223,0,13.977,2.00308,4.10,52581,5.033333,5.966667,5.966667,5.033333,5.966667,5.966667,299236.500000,90009.000000,10539.966797,1076.233276,223.733337,197.866669
4:04:45,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.989,488.59,19.94,18.70,21.22,844.35,849.26,189.366669,24.65,1.0069,222,0,13.977,1.99795,4.10,52566,4.900000,6.100000,6.533333,4.900000,6.100000,6.533333,300140.312500,90277.664063,10573.099609,1078.766724,223.766663,197.866669
4:05:15,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.994,489.59,19.92,18.68,21.22,844.38,849.40,189.149994,24.85,1.0071,222,0,14.007,2.00384,4.10,52550,4.500000,8.433333,10.400000,4.500000,8.433333,10.400000,301116.593750,90563.203125,10621.166992,1092.233276,226.566666,199.699997
4:05:45,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.995,490.58,19.90,18.62,21.18,844.36,849.33,188.383331,24.69,1.0071,222,0,14.007,2.00615,4.10,52535,5.833333,7.666667,8.766666,5.833333,7.666667,8.766666,302166.906250,90877.101563,10662.966797,1095.599976,227.966660,200.899994
4:06:15,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.994,491.58,19.88,18.59,21.18,844.36,849.36,190.250000,24.84,1.0072,222,0,14.004,2.00898,4.10,52519,10.633333,14.766666,15.033334,10.633333,14.766666,15.033334,303941.000000,91414.367188,10738.733398,1100.500000,227.966660,200.899994
4:06:45,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.994,492.58,19.85,18.58,21.11,844.39,849.28,185.866669,24.88,1.0072,222,0,14.007,2.00359,4.10,52504,9.700000,13.533334,15.533334,9.700000,13.533334,15.533334,305617.187500,91921.398438,10824.233398,1105.733276,230.399994,203.333328
4:07:15,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.993,493.57,19.84,18.56,21.12,844.31,849.34,188.366669,24.96,1.0073,222,0,14.002,2.01000,4.09,52488,11.166667,15.866667,16.766666,11.166667,15.866667,16.766666,307515.687500,92504.101563,10912.833008,1112.666626,231.433334,204.366669
4:07:45,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.992,494.57,19.81,18.53,21.09,844.32,849.31,188.600006,24.75,1.0074,222,0,14.002,2.00461,4.10,52473,12.166667,15.866667,17.633333,12.166667,15.866667,17.633333,309582.093750,93121.796875,10992.366211,1118.099976,233.300003,206.233337
4:08:15,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.992,495.57,19.80,18.54,21.10,844.38,849.34,185.399994,24.88,1.0074,222,0,14.002,2.00744,4.10,52457,14.033334,20.133333,23.033333,14.033334,20.133333,23.033333,312129.500000,93878.367188,11106.166992,1124.900024,236.100006,209.033340
4:08:45,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.992,496.56,19.76,18.48,21.00,844.38,849.32,188.566666,25.09,1.0075,222,0,14.001,2.00538,4.09,52442,13.500000,17.866667,18.766666,13.500000,17.866667,18.766666,314342.000000,94553.664063,11214.033203,1128.466675,236.633331,209.566666
4:09:15,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.991,497.56,19.74,18.46,21.04,844.47,849.38,188.000000,25.10,1.0077,222,0,13.999,2.00487,4.09,52427,12.133333,16.666666,17.799999,12.133333,16.666666,17.799999,316360.000000,95171.367188,11316.000000,1134.433350,237.666672,210.600006
4:09:45,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.991,498.55,19.72,18.42,21.03,844.28,849.43,185.766663,25.08,1.0078,222,0,14.001,2.00513,4.09,52411,8.833333,11.766666,13.300000,8.833333,11.766666,13.300000,317831.187500,95631.000000,11378.566406,1140.699951,239.966660,212.899994
4:10:15,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.991,499.55,19.69,18.40,21.00,844.47,849.33,185.199997,24.83,1.0078,222,0,14.000,2.00333,4.09,52396,14.933333,19.833334,20.400000,14.933333,19.833334,20.400000,320282.312500,96363.203125,11488.033203,1144.533325,240.233337,213.166672
4:10:45,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.991,500.54,19.68,18.37,20.98,844.53,849.44,188.266663,25.05,1.0080,222,0,13.998,2.00359,4.09,52380,18.533333,25.433332,27.766666,18.533333,25.433332,27.766666,323321.000000,97274.601563,11611.366211,1155.699951,242.066666,215.000000
4:11:15,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.989,501.54,19.65,18.35,21.00,844.28,849.40,187.949997,25.29,1.0080,221,0,13.999,2.00256,4.09,52365,16.766666,24.266666,26.299999,16.766666,24.266666,26.299999,326087.812500,98103.796875,11734.233398,1169.933350,244.066666,217.000000
4:11:45,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.993,502.54,19.64,18.33,20.90,844.34,849.34,187.850006,25.31,1.0080,221,0,14.026,2.00821,4.09,52349,13.000000,18.133333,19.966667,13.000000,18.133333,19.966667,328229.406250,98749.531250,11836.833008,1180.766724,244.966660,217.899994
4:12:15,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.995,503.53,19.62,18.33,20.92,844.46,849.27,184.399994,25.36,1.0079,221,0,14.023,2.01129,4.09,52334,9.733334,12.300000,12.933333,9.733334,12.300000,12.933333,329932.000000,99255.101563,11884.900391,1184.366699,245.733337,218.666672
4:12:45,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.994,504.53,19.59,18.31,20.88,844.36,849.27,189.966660,25.30,1.0081,221,0,14.025,2.00667,4.08,52318,9.033334,12.666667,13.433333,9.033334,12.666667,13.433333,331526.906250,99728.468750,11951.400391,1191.933350,246.666672,219.600006
4:13:15,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.993,505.53,19.56,18.28,20.84,844.28,849.31,188.716660,25.36,1.0082,221,0,14.028,2.00821,4.09,52303,10.200000,12.633333,13.200000,10.200000,12.633333,13.200000,333267.500000,100242.867188,12008.900391,1194.266724,247.566666,220.500000
4:13:45,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.993,506.52,19.54,18.26,20.85,844.52,849.33,189.533340,25.51,1.0083,221,0,14.025,2.00667,4.08,52288,7.600000,8.966666,9.800000,7.600000,8.966666,9.800000,334597.406250,100634.234375,12055.566406,1195.766724,248.399994,221.333328
4:14:15,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.992,507.52,19.52,18.24,20.83,844.50,849.44,186.783340,25.47,1.0085,221,0,14.034,2.00846,4.20,52277,8.533334,10.200000,10.566667,8.533334,10.200000,10.566667,336011.000000,101072.000000,12113.033203,1197.599976,248.399994,221.333328
4:14:45,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.995,508.52,19.50,18.51,20.81,844.47,849.05,188.316666,25.49,1.0081,221,0,14.040,2.01772,4.20,52295,10.300000,12.933333,13.766666,10.300000,12.933333,13.766666,337692.500000,101592.000000,12179.299805,1201.900024,249.233337,222.166672
4:15:15,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.998,509.52,19.48,18.81,20.77,844.29,848.51,186.550003,25.41,1.0075,221,0,14.044,2.01463,4.20,52312,11.533334,16.466667,16.966667,11.533334,16.466667,16.966667,339782.687500,102211.531250,12258.366211,1208.666626,249.966660,222.899994
4:15:45,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.997,510.51,19.50,19.04,20.76,844.42,848.12,187.199997,25.33,1.0070,221,0,14.047,2.02029,4.20,52328,11.800000,15.766666,16.633333,11.800000,15.766666,16.633333,341891.687500,102839.367188,12336.299805,1213.900024,250.100006,223.033340
4:16:15,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.998,511.51,19.51,19.24,20.78,844.50,847.75,187.683334,25.18,1.0065,221,0,14.051,2.01412,4.20,52344,11.600000,15.066667,16.900000,11.600000,15.066667,16.900000,343805.000000,103419.164063,12420.766602,1220.666626,252.433334,225.366669
4:16:45,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.000,512.51,19.52,19.45,20.81,844.44,847.73,189.050003,24.82,1.0065,221,0,14.053,2.01720,4.20,52359,10.566667,15.800000,18.333334,10.566667,15.800000,18.333334,345698.906250,103987.796875,12507.700195,1232.633301,254.600006,227.533340
4:17:15,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.001,513.51,19.53,19.53,20.79,844.34,847.44,189.816666,25.31,1.0061,221,0,14.056,2.00923,4.20,52373,7.300000,10.600000,11.266666,7.300000,10.600000,11.266666,347016.406250,104393.101563,12571.000000,1236.900024,255.266663,228.199997
4:17:45,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.001,514.51,19.55,19.64,20.85,844.39,847.38,188.266663,25.46,1.0059,221,0,14.055,2.01669,4.20,52387,10.966666,15.400000,15.433333,10.966666,15.400000,15.433333,348877.406250,104954.796875,12649.500000,1244.833374,255.266663,228.199997
4:18:15,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.002,515.52,19.57,19.74,20.86,844.38,847.30,191.783340,25.48,1.0058,221,0,14.056,2.01412,4.20,52401,11.633333,15.500000,16.400000,11.633333,15.500000,16.400000,350890.906250,105551.164063,12740.566406,1250.833374,255.266663,228.199997
4:18:45,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.003,516.52,19.56,19.82,20.89,844.52,847.06,188.216660,25.55,1.0055,221,0,14.057,2.01566,4.20,52414,13.900000,22.900000,23.766666,13.900000,22.900000,23.766666,353377.093750,106301.000000,12863.700195,1270.466675,256.233337,229.166672
4:19:15,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.003,517.52,19.57,19.85,20.86,844.38,847.01,188.733337,25.42,1.0054,221,0,14.058,2.01129,4.20,52427,15.266666,21.400000,22.066668,15.266666,21.400000,22.066668,355925.687500,107065.265625,12966.566406,1277.800049,256.233337,229.166672
4:19:45,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.003,518.52,19.58,19.89,20.87,844.41,847.12,190.199997,25.47,1.0055,221,0,14.058,2.01309,4.20,52440,12.266666,16.733334,16.866667,12.266666,16.733334,16.866667,357979.906250,107684.734375,13049.000000,1282.766724,256.333344,229.266663
4:20:15,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.003,519.52,19.57,19.96,20.90,844.28,846.91,189.100006,25.60,1.0053,221,0,14.060,2.01489,4.20,52453,14.100000,24.200001,25.200001,14.100000,24.200001,25.200001,360428.500000,108437.867188,13175.700195,1303.866699,257.266663,230.199997
4:20:45,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.004,520.52,19.58,20.01,20.89,844.49,846.96,188.783340,25.55,1.0053,221,0,14.060,2.01643,4.20,52465,15.233334,23.900000,24.533333,15.233334,23.900000,24.533333,362981.406250,109211.765625,13296.566406,1319.000000,258.133331,230.199997
4:21:15,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.004,521.52,19.58,20.03,20.89,844.41,846.90,189.699997,25.37,1.0053,221,0,14.059,2.01155,4.20,52478,14.666667,22.233334,23.200001,14.666667,22.233334,23.200001,365472.593750,109964.234375,13419.766602,1328.233276,259.000000,230.199997
4:21:45,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.003,522.53,19.59,20.04,20.88,844.41,846.82,189.199997,25.30,1.0051,221,0,14.060,2.01617,4.20,52489,13.366667,17.733334,18.366667,13.366667,17.733334,18.366667,367724.687500,110649.429688,13503.166992,1333.000000,259.000000,230.199997
4:22:15,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.004,523.53,19.58,20.04,20.91,844.25,846.88,186.983337,25.14,1.0053,221,0,14.059,2.01180,4.20,52501,11.833333,15.033334,15.033334,11.833333,15.033334,15.033334,369678.000000,111241.070313,13580.966797,1335.900024,259.000000,230.199997
4:22:45,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.004,524.53,19.58,20.02,20.90,844.38,846.77,189.483337,25.14,1.0051,221,0,14.059,2.01180,4.20,52513,11.366667,13.566667,14.366667,11.366667,13.566667,14.366667,371516.906250,111798.531250,13658.500000,1337.300049,259.799988,231.000000
4:23:15,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.004,525.53,19.59,20.03,20.89,844.44,846.82,186.699997,25.50,1.0051,221,0,14.059,2.02236,4.20,52524,12.666667,18.033333,18.100000,12.666667,18.033333,18.100000,373592.906250,112435.570313,13756.233398,1344.166626,259.866669,231.066666
4:23:45,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.003,526.53,19.61,20.04,20.86,844.35,846.96,186.566666,25.49,1.0052,221,0,14.059,2.01180,4.20,52535,10.666667,14.700000,16.799999,10.666667,14.700000,16.799999,375433.406250,112983.867188,13849.433594,1351.566650,262.000000,233.199997
4:24:15,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.004,527.54,19.59,20.05,20.88,844.41,846.92,184.933334,25.08,1.0053,221,0,14.062,2.01901,4.20,52546,8.466666,11.700000,13.533334,8.466666,11.700000,13.533334,376883.500000,113433.632813,13914.400391,1360.633301,264.000000,235.199997
4:24:45,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.004,528.54,19.60,20.00,20.88,844.43,846.98,188.866669,25.01,1.0053,221,0,14.059,2.01592,4.20,52556,5.100000,7.666667,8.400000,5.100000,7.666667,8.400000,377857.812500,113722.101563,13959.233398,1368.199951,264.333344,235.533340
4:25:15,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.003,529.54,19.59,20.01,20.90,844.41,846.98,188.683334,25.19,1.0053,221,0,14.059,2.01412,4.20,52567,6.800000,9.433333,11.566667,6.800000,9.433333,11.566667,379084.500000,114082.164063,14011.966797,1375.533325,266.200012,237.399994
4:25:45,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.004,530.54,19.60,19.99,20.88,844.46,847.00,188.866669,25.25,1.0053,221,0,14.059,2.01206,4.20,52577,9.300000,13.333333,13.900000,9.300000,13.333333,13.900000,380651.500000,114561.132813,14087.299805,1383.400024,266.799988,238.000000
4:26:15,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.003,531.54,19.60,20.03,20.85,844.46,847.05,189.883331,25.33,1.0054,221,0,14.060,2.01026,4.20,52587,8.833333,13.533334,14.833333,8.833333,13.533334,14.833333,382206.906250,115030.570313,14158.333008,1395.266724,268.466675,239.666672
4:26:45,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.003,532.55,19.61,19.99,20.90,844.51,847.11,189.100006,25.40,1.0054,221,0,14.059,2.01489,4.20,52597,13.300000,19.400000,20.866667,13.300000,19.400000,20.866667,384504.312500,115724.101563,14242.466797,1408.000000,269.633331,240.833328
4:27:15,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.005,533.55,19.59,19.97,20.89,844.63,847.03,190.166672,25.27,1.0054,221,0,14.059,2.01309,4.20,52606,22.799999,29.766666,32.566666,21.633333,29.266666,32.566666,388209.593750,116834.101563,14376.400391,1422.000000,272.000000,242.399994
4:27:45,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.004,534.55,19.59,19.97,20.90,844.49,847.05,191.233337,25.47,1.0054,221,0,14.059,2.01232,4.20,52616,15.833333,20.966667,21.933332,15.600000,20.933332,21.933332,390873.000000,117631.234375,14489.000000,1427.233276,273.333344,243.699997
4:28:15,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.004,535.55,19.61,19.95,20.90,844.57,847.08,188.666672,25.63,1.0053,221,0,14.059,2.01360,4.20,52625,10.600000,15.233334,16.000000,10.600000,15.233334,16.000000,392783.093750,118204.367188,14577.866211,1432.699951,274.299988,244.666672
4:28:45,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.003,536.55,19.60,19.92,20.90,844.57,847.11,188.916672,25.71,1.0054,221,0,14.059,2.01309,4.20,52634,11.166667,15.066667,16.966667,11.166667,15.066667,16.966667,394680.812500,118781.734375,14652.799805,1438.500000,275.966675,246.333328
4:29:15,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.003,537.55,19.60,19.92,20.89,844.49,847.14,188.816666,25.67,1.0054,221,0,14.059,2.01463,4.20,52643,11.166667,15.000000,15.833333,11.166667,15.000000,15.833333,396621.187500,119361.296875,14729.366211,1443.733276,276.899994,247.266663
4:29:45,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.005,538.56,19.59,19.90,20.89,844.41,847.12,190.050003,25.51,1.0055,221,0,14.057,2.02004,4.20,52652,10.700000,15.266666,17.633333,10.700000,15.266666,17.633333,398505.000000,119936.664063,14814.633789,1451.633301,279.100006,249.466660
4:30:15,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.003,539.56,19.59,19.88,20.87,844.57,847.05,185.066666,25.59,1.0054,221,0,14.057,2.01772,4.20,52661,14.000000,19.933332,20.700001,14.000000,19.933332,20.700001,400804.906250,120641.429688,14917.099609,1462.966675,279.600006,249.966660
4:30:45,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.001,540.56,19.58,19.86,20.89,844.46,847.18,188.699997,25.56,1.0056,221,0,14.057,2.01129,4.20,52669,12.033334,16.000000,17.600000,12.033334,16.000000,17.600000,402906.593750,121268.101563,14992.033203,1469.900024,281.200012,250.733337
4:31:15,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.003,541.56,19.58,19.87,20.92,844.49,847.30,189.683334,25.58,1.0057,221,0,14.056,2.01103,4.20,52677,11.833333,15.000000,18.233334,11.833333,15.000000,18.233334,405067.812500,121917.734375,15054.500000,1477.533325,283.966675,253.466660
4:31:45,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.003,542.56,19.58,19.82,20.90,844.57,847.24,188.833328,25.57,1.0057,221,0,14.056,2.00975,4.20,52685,10.833333,13.133333,14.200000,10.833333,13.133333,14.200000,406937.000000,122483.031250,15098.299805,1480.833374,285.533325,255.033340
4:32:15,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.003,543.56,19.58,19.82,20.83,844.46,847.30,184.050003,25.57,1.0057,221,0,14.056,2.01514,4.20,52694,12.133333,15.800000,16.033333,12.133333,15.800000,16.033333,409044.187500,123110.335938,15165.500000,1486.033325,285.533325,255.033340
4:32:45,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.003,544.56,19.57,19.80,20.87,844.47,847.19,186.316666,25.48,1.0056,221,0,14.054,2.01489,4.20,52701,11.766666,16.366667,17.000000,11.766666,16.366667,17.000000,411170.906250,123753.296875,15252.233398,1491.966675,286.200012,255.699997
4:33:15,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.002,545.57,19.57,19.81,20.88,844.38,847.28,190.966660,25.56,1.0057,221,0,14.055,2.01309,4.20,52709,13.200000,16.933332,20.533333,13.200000,16.933332,20.533333,413487.593750,124444.570313,15342.033203,1500.033325,288.266663,257.366669
4:33:45,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.002,546.57,19.56,19.77,20.86,844.63,847.28,186.233337,25.61,1.0058,221,0,14.055,2.01772,4.20,52717,15.233334,20.266666,21.600000,15.233334,20.266666,21.600000,416015.593750,125209.765625,15441.033203,1507.699951,289.966675,258.600006
4:34:15,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.001,547.57,19.57,19.77,20.84,844.60,847.30,186.633331,25.59,1.0058,221,0,14.053,2.01695,4.20,52724,12.433333,18.466667,20.799999,12.433333,18.466667,20.799999,418262.593750,125868.203125,15532.233398,1520.266724,292.166656,260.799988
4:34:45,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.002,548.57,19.56,19.75,20.89,844.49,847.38,188.783340,25.49,1.0059,221,0,14.053,2.01463,4.20,52731,10.533334,13.566667,14.500000,10.533334,13.566667,14.500000,420099.906250,126409.398438,15593.000000,1527.066650,293.066681,261.700012
4:35:15,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.001,549.57,19.55,19.71,20.85,844.50,847.38,189.166672,25.42,1.0059,221,0,14.053,2.01437,4.20,52738,11.766666,15.733334,16.166666,11.766666,15.733334,16.166666,422171.906250,127025.164063,15662.966797,1532.866699,293.666656,262.299988
4:35:45,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.000,550.57,19.54,19.69,20.86,844.41,847.46,188.616669,25.43,1.0061,221,0,14.053,2.01386,4.20,52746,11.400000,15.833333,17.000000,11.400000,15.833333,17.000000,424129.593750,127626.132813,15730.033203,1539.766724,295.066681,263.700012
4:36:15,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.001,551.57,19.54,19.66,20.84,844.58,847.40,187.783340,25.63,1.0060,221,0,14.052,2.01052,4.20,52752,9.833333,14.666667,15.133333,9.833333,14.666667,15.133333,425921.093750,128160.531250,15795.299805,1551.666626,295.100006,263.733337
4:36:45,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.001,552.57,19.54,19.67,20.83,844.52,847.54,186.416672,25.64,1.0061,221,0,14.052,2.01695,4.20,52759,9.766666,14.633333,16.400000,9.766666,14.633333,16.400000,427518.312500,128663.335938,15880.433594,1562.000000,296.299988,264.933319
4:37:15,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.000,553.57,19.53,19.63,20.82,844.55,847.48,189.949997,25.63,1.0061,221,0,14.053,2.01206,4.20,52766,8.166667,11.733334,13.100000,8.166667,11.733334,13.100000,428983.000000,129106.468750,15950.033203,1568.766724,297.799988,266.433319
4:37:45,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.000,554.57,19.53,19.62,20.84,844.53,847.40,191.666672,25.89,1.0060,221,0,14.052,2.00949,4.20,52772,9.600000,11.800000,13.166667,9.600000,11.800000,13.166667,430635.187500,129610.296875,16001.666992,1573.166626,299.366669,268.000000
4:38:15,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.999,555.57,19.52,19.61,20.84,844.58,847.62,188.800003,25.82,1.0063,221,0,14.049,2.01695,4.20,52779,7.666667,9.933333,10.000000,7.666667,9.933333,10.000000,432031.187500,130029.531250,16041.966797,1575.433350,299.433319,268.066681
4:38:45,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.999,556.57,19.49,19.60,20.78,844.61,847.49,188.383331,25.89,1.0062,221,0,14.051,2.01566,4.20,52785,6.533333,9.533334,11.300000,6.533333,9.533334,11.300000,433325.000000,130408.898438,16083.933594,1582.166626,301.766663,270.200012
4:39:15,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.999,557.57,19.49,19.61,20.78,844.48,847.54,184.216660,25.84,1.0063,221,0,14.051,2.01000,4.20,52791,7.500000,10.933333,12.033334,7.500000,10.933333,12.033334,434748.812500,130825.367188,16140.566406,1587.133301,303.533325,271.299988
4:39:45,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.999,558.57,19.48,19.57,20.82,844.50,847.41,189.000000,25.92,1.0062,221,0,14.049,2.01334,4.20,52797,8.900000,11.000000,11.466666,8.900000,11.000000,11.466666,436319.500000,131286.906250,16193.666992,1590.500000,304.000000,271.766663
4:40:15,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.998,559.57,19.47,19.55,20.79,844.53,847.47,187.733337,25.95,1.0063,221,0,14.051,2.01129,4.20,52803,7.866667,10.733334,11.333333,7.866667,10.733334,11.333333,437760.906250,131713.562500,16249.099609,1595.833374,304.666656,272.433319
4:40:45,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.998,560.56,19.45,19.53,20.81,844.49,847.51,187.750000,26.09,1.0064,221,0,14.051,2.01617,4.20,52809,10.266666,15.000000,17.866667,10.266666,15.000000,17.866667,439673.093750,132277.062500,16318.233398,1608.866699,306.866669,274.633331
4:41:15,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.997,561.56,19.44,19.51,20.78,844.63,847.51,188.899994,26.05,1.0064,221,0,14.049,2.00641,4.20,52814,11.733334,14.700000,18.066668,11.733334,14.700000,18.066668,441654.312500,132874.703125,16384.099609,1616.199951,309.766663,277.533325
4:41:45,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.997,562.56,19.43,19.48,20.76,844.57,847.63,187.533340,26.14,1.0066,221,0,14.049,2.01129,4.20,52820,12.033334,15.433333,15.500000,12.033334,15.433333,15.500000,443612.093750,133466.562500,16467.767578,1620.300049,309.833344,277.600006
4:42:15,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.997,563.56,19.41,19.45,20.72,844.52,847.62,187.383331,26.13,1.0067,221,0,14.048,2.00308,4.20,52826,11.800000,15.700000,19.433332,11.800000,15.700000,19.433332,445548.906250,134053.500000,16556.099609,1630.066650,313.933319,280.833344
4:42:45,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.997,564.56,19.40,19.41,20.73,844.52,847.54,189.350006,26.04,1.0066,221,0,14.049,2.01283,4.20,52831,10.833333,14.066667,18.366667,10.833333,14.066667,18.366667,447427.187500,134616.906250,16628.800781,1638.199951,318.433319,285.333344
4:43:15,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.996,565.56,19.40,19.44,20.70,844.60,847.59,187.616669,26.02,1.0067,221,0,14.048,2.00231,4.20,52836,10.666667,15.066667,18.400000,10.666667,15.066667,18.400000,449377.093750,135198.671875,16721.900391,1645.233276,321.700012,288.600006
4:43:45,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.997,566.55,19.39,19.42,20.68,844.50,847.62,187.233337,26.20,1.0067,221,0,14.047,2.00795,4.20,52842,11.400000,18.200001,21.066668,11.400000,18.200001,21.066668,451338.187500,135788.062500,16814.132813,1662.266724,324.966675,291.866669
4:44:15,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.996,567.55,19.36,19.37,20.67,844.61,847.54,187.516663,26.19,1.0067,221,0,14.047,2.00564,4.20,52847,9.200000,12.700000,15.533334,9.200000,12.700000,15.533334,452934.093750,136265.359375,16878.867188,1670.366699,327.866669,294.766663
4:44:45,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.996,568.55,19.37,19.38,20.65,844.61,847.64,184.533340,26.14,1.0068,221,0,14.046,2.00923,4.20,52852,9.000000,11.633333,12.166667,9.000000,11.633333,12.166667,454539.000000,136744.265625,16929.433594,1674.233276,328.533325,295.433319
4:45:15,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.995,569.55,19.35,19.35,20.64,844.53,847.68,189.866669,26.15,1.0069,221,0,14.045,2.00077,4.20,52857,8.566667,11.266666,11.966666,8.566667,11.266666,11.966666,456036.687500,137197.468750,16978.666016,1676.699951,329.700012,296.600006
4:45:45,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.996,570.55,19.35,19.34,20.65,844.66,847.62,189.399994,26.23,1.0069,221,0,14.046,2.00590,4.20,52861,8.833333,11.466666,11.900000,8.833333,11.466666,11.900000,457556.687500,137651.406250,17038.800781,1681.066650,330.100006,297.000000
4:46:15,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.996,571.54,19.34,19.31,20.62,844.67,847.71,190.333328,26.40,1.0070,221,0,14.046,2.01103,4.20,52866,9.366667,12.233334,12.933333,9.366667,12.233334,12.933333,459184.812500,138155.968750,17110.066406,1684.533325,330.700012,297.600006
4:46:45,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.996,572.54,19.33,19.31,20.63,844.58,847.76,187.350006,26.27,1.0071,221,0,14.046,2.00718,4.20,52871,9.733334,12.533334,14.800000,9.733334,12.533334,14.800000,460924.312500,138681.031250,17173.300781,1689.000000,333.600006,300.500000
4:47:15,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.995,573.54,19.32,19.29,20.61,844.67,847.84,187.333328,26.24,1.0072,221,0,14.046,2.01077,4.20,52875,6.866667,9.333333,9.700000,6.866667,9.333333,9.700000,462184.906250,139060.296875,17227.267578,1691.466675,334.466675,301.366669
4:47:45,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.996,574.54,19.29,19.31,20.64,844.63,847.76,186.116669,26.25,1.0072,221,0,14.045,2.01155,4.20,52880,7.100000,8.466666,9.200000,7.100000,8.466666,9.200000,463394.906250,139428.437500,17272.599609,1693.633301,335.266663,301.366669
4:48:15,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.996,575.54,19.28,19.25,20.61,844.65,847.74,188.233337,26.26,1.0073,221,0,14.045,2.01000,4.20,52884,7.000000,8.866667,9.333333,7.000000,8.866667,9.333333,464587.406250,139792.437500,17317.800781,1695.833374,336.166656,302.200012
4:48:45,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.996,576.53,19.27,19.23,20.58,844.71,847.79,188.133331,26.27,1.0074,221,0,14.045,2.00795,4.20,52889,7.033333,8.900000,10.866667,7.033333,8.900000,10.866667,465834.593750,140160.828125,17360.199219,1702.033325,338.500000,304.533325
4:49:15,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.992,577.53,19.25,19.21,20.58,844.63,847.72,188.149994,26.35,1.0073,221,0,14.044,2.00718,4.20,52893,8.933333,12.800000,16.566668,8.933333,12.800000,16.566668,467433.406250,140638.468750,17444.732422,1712.599976,342.166656,308.200012
4:49:45,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.994,578.53,19.24,19.20,20.58,844.57,847.80,189.750000,26.36,1.0075,221,0,14.045,2.00564,4.20,52897,9.433333,13.833333,14.566667,9.433333,13.833333,14.566667,469073.187500,141149.968750,17514.066406,1721.433350,342.733337,308.766663
4:50:15,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.993,579.52,19.23,19.18,20.55,844.63,847.78,186.833328,26.42,1.0075,221,0,14.044,2.01000,4.20,52901,9.066667,13.100000,14.933333,9.066667,13.100000,14.933333,470726.093750,141638.468750,17583.666016,1729.833374,345.100006,310.000000
4:50:45,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.993,580.52,19.20,19.16,20.51,844.69,847.84,186.533340,26.50,1.0076,221,0,14.044,2.00769,4.20,52905,8.733334,11.766666,12.833333,8.733334,11.766666,12.833333,472252.093750,142095.859375,17647.199219,1735.533325,346.633331,310.933319
4:51:15,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.992,581.52,19.20,19.13,20.50,844.72,847.91,188.583328,26.34,1.0077,221,0,14.044,2.00487,4.20,52909,7.233333,9.233334,9.600000,7.233333,9.233334,9.600000,473468.000000,142471.437500,17697.966797,1737.066650,346.899994,311.200012
4:51:45,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.992,582.51,19.19,19.12,20.50,844.69,847.79,185.399994,26.71,1.0076,221,0,14.043,2.01026,4.20,52913,7.300000,10.200000,11.333333,7.300000,10.200000,11.333333,474808.500000,142877.000000,17746.900391,1742.666626,348.233337,312.533325
4:52:15,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.992,583.51,19.18,19.09,20.49,844.72,847.97,188.199997,26.58,1.0079,221,0,14.045,2.01000,4.20,52917,9.200000,11.666667,11.800000,9.200000,11.666667,11.800000,476371.500000,143360.171875,17803.867188,1745.533325,348.366669,312.666656
4:52:45,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.992,584.50,19.17,19.09,20.47,844.75,848.00,189.733337,26.77,1.0079,221,0,14.046,2.00513,4.20,52920,9.066667,12.066667,12.800000,9.066667,12.066667,12.800000,477998.812500,143848.640625,17868.333984,1749.433350,349.233337,313.533325
4:53:15,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.993,585.50,19.15,19.05,20.44,844.67,847.95,188.133331,26.78,1.0079,221,0,14.044,2.00718,4.20,52924,6.800000,9.866667,11.366667,6.800000,9.866667,11.366667,479316.812500,144235.437500,17923.433594,1754.733276,350.966675,315.266663
4:53:45,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.992,586.50,19.14,19.03,20.46,844.67,848.00,187.949997,26.66,1.0080,221,0,14.045,2.00590,4.20,52928,7.300000,10.633333,12.133333,7.300000,10.633333,12.133333,480715.500000,144652.062500,17980.466797,1761.099976,352.466675,316.766663
4:54:15,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.992,587.49,19.13,19.05,20.44,844.71,848.03,187.600006,26.64,1.0081,221,0,14.042,2.00898,4.20,52931,8.233334,12.433333,13.966666,8.233334,12.433333,13.966666,482204.312500,145100.359375,18045.199219,1769.733276,354.200012,318.500000
4:54:45,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.991,588.49,19.11,19.03,20.44,844.76,848.01,185.699997,26.77,1.0081,221,0,14.044,2.00769,4.20,52935,9.000000,11.433333,12.533334,9.000000,11.433333,12.533334,483766.406250,145561.796875,18108.466797,1773.666626,355.266663,319.566681
4:55:15,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.992,589.48,19.11,18.99,20.41,844.79,848.03,187.883331,26.90,1.0082,221,0,14.042,2.00846,4.20,52938,8.433333,11.033334,11.033334,8.433333,11.033334,11.033334,485306.187500,146022.234375,18164.933594,1775.233276,355.266663,319.566681
4:55:45,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.992,590.48,19.09,18.97,20.41,844.79,848.06,185.416672,26.89,1.0083,221,0,14.038,2.00667,4.14,52937,8.266666,10.733334,12.300000,8.266666,10.733334,12.300000,486729.593750,146467.968750,18228.632813,1778.366699,356.966675,321.266663
4:56:15,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.989,591.47,19.07,18.82,20.38,844.74,848.17,187.616669,25.92,1.0086,220,0,14.037,2.00128,4.13,52922,6.200000,8.800000,11.733334,6.200000,8.800000,11.733334,487828.000000,146797.531250,18282.099609,1786.800049,359.233337,323.533325
4:56:45,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.992,592.47,19.05,18.62,20.40,844.72,848.38,188.616669,25.55,1.0089,220,0,14.058,2.01103,4.13,52906,3.366667,4.966667,6.000000,3.366667,4.966667,6.000000,488509.906250,147004.171875,18307.933594,1791.800049,359.600006,323.899994
4:57:15,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.992,593.47,19.05,18.50,20.32,844.69,848.62,188.966660,26.57,1.0091,220,0,14.054,2.00538,4.13,52891,5.133333,6.466667,7.866667,5.133333,6.466667,7.866667,489470.593750,147286.171875,18338.699219,1795.466675,361.299988,325.600006
4:57:45,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.990,594.46,19.02,18.39,20.33,844.86,848.75,187.616669,26.78,1.0093,220,0,14.055,2.00949,4.13,52876,6.000000,9.100000,9.966666,6.000000,9.100000,9.966666,490641.187500,147627.859375,18387.132813,1801.733276,362.200012,326.500000
4:58:15,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.989,595.46,19.00,18.26,20.30,844.78,848.89,187.483337,26.75,1.0096,219,0,14.054,2.00384,4.12,52860,5.866667,8.566667,8.966666,5.866667,8.566667,8.966666,491747.000000,147960.968750,18426.867188,1805.366699,362.766663,326.833344
4:58:45,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.992,596.45,18.98,18.17,20.31,844.73,848.94,187.983337,26.94,1.0097,219,0,14.080,2.01232,4.12,52845,5.133333,6.533333,8.533334,5.133333,6.533333,8.533334,492736.593750,148257.562500,18462.833984,1810.933350,364.733337,328.166656
4:59:15,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.994,597.45,18.96,18.10,20.30,844.63,849.05,189.399994,26.88,1.0099,219,0,14.077,2.01232,4.12,52830,6.300000,8.366667,8.433333,6.300000,8.366667,8.433333,493905.500000,148616.203125,18502.132813,1812.633301,364.799988,328.233337
4:59:45,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.993,598.44,18.94,18.00,20.25,844.84,849.08,188.899994,26.45,1.0101,219,0,14.078,2.00821,4.12,52814,6.000000,8.300000,8.600000,6.000000,8.300000,8.600000,495008.500000,148947.296875,18547.966797,1814.699951,365.100006,328.533325
5:00:15,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,1.991,599.44,18.91,17.95,20.25,844.63,849.13,189.449997,26.11,1.0103,219,0,14.079,2.01206,4.12,52799,4.700000,7.200000,9.533334,4.700000,7.200000,9.533334,495955.312500,149233.500000,18586.433594,1822.366699,367.533325,330.233337
5:00:45,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.992,600.44,18.91,17.90,20.24,844.66,849.36,189.316666,25.95,1.0106,219,0,14.076,2.00795,4.11,52784,4.933333,7.600000,8.966666,4.933333,7.600000,8.966666,496833.812500,149509.000000,18618.367188,1832.866699,369.399994,332.100006
5:01:15,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,1.991,601.43,18.89,17.84,20.17,844.66,849.39,187.266663,25.68,1.0107,219,0,14.075,2.01077,4.12,52768,3.033333,3.733333,3.833333,3.033333,3.733333,3.833333,497487.187500,149704.265625,18634.199219,1833.033325,369.533325,332.233337
5:01:45,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.992,602.43,18.90,17.80,20.19,844.71,849.42,184.550003,25.54,1.0107,219,0,14.074,2.02210,4.11,52753,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,498303.406250,149953.328125,18662.533203,1833.800049,369.533325,332.233337
5:02:15,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.990,603.42,18.89,17.75,20.17,844.61,849.44,187.699997,25.84,1.0107,219,0,14.071,2.01437,4.11,52737,3.233333,3.900000,4.266667,3.233333,3.900000,4.266667,498923.000000,150143.593750,18678.367188,1835.866699,369.899994,332.600006
5:02:45,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.989,604.42,18.90,17.69,20.20,844.68,849.55,189.399994,26.34,1.0108,218,0,14.074,2.01077,4.11,52722,4.666667,6.333333,7.633333,4.666667,6.333333,7.633333,499776.906250,150404.765625,18714.632813,1839.633301,371.500000,334.200012
5:03:15,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.995,605.41,18.91,17.68,20.21,844.71,849.60,189.633331,26.65,1.0108,218,0,14.102,2.01077,4.11,52706,6.566667,8.433333,9.866667,6.566667,8.433333,9.866667,500961.812500,150760.406250,18757.566406,1842.966675,372.533325,335.233337
5:03:45,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.995,606.41,18.91,17.67,20.20,844.69,849.57,188.616669,26.64,1.0107,218,0,14.099,2.01489,4.11,52691,5.333333,7.266667,8.933333,5.333333,7.266667,8.933333,501940.406250,151060.437500,18795.400391,1846.500000,374.533325,337.233337
5:04:15,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.994,607.41,18.90,17.65,20.19,844.71,849.65,188.133331,26.63,1.0109,218,0,14.099,2.02210,4.11,52676,4.566667,5.833333,6.033333,4.566667,5.833333,6.033333,502794.812500,151320.562500,18822.533203,1848.133301,374.733337,337.433319
5:04:45,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.994,608.41,18.91,17.63,20.17,844.74,849.62,191.100006,26.61,1.0108,218,0,14.099,2.00846,4.11,52660,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,503627.500000,151571.593750,18852.632813,1851.866699,374.733337,337.433319
5:05:15,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.994,609.40,18.91,17.62,20.19,844.63,849.65,190.033340,26.77,1.0108,218,0,14.100,2.01360,4.11,52645,4.133333,5.533333,5.866667,4.133333,5.533333,5.866667,504395.812500,151807.093750,18892.433594,1852.699951,374.733337,337.433319
5:05:45,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.995,610.40,18.92,17.58,20.18,844.66,849.73,186.983337,26.77,1.0109,218,0,14.100,2.01592,4.11,52629,5.500000,6.766667,7.033333,5.500000,6.766667,7.033333,505367.687500,152109.000000,18924.300781,1854.233276,375.266663,337.433319
5:06:15,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.995,611.40,18.91,17.57,20.21,844.71,849.83,189.899994,26.50,1.0111,218,0,14.098,2.01798,4.10,52614,4.533333,6.300000,6.800000,4.533333,6.300000,6.800000,506265.687500,152379.234375,18956.599609,1858.866699,375.600006,337.433319
5:06:45,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.995,612.40,18.92,17.55,20.23,844.79,849.73,189.266663,26.02,1.0110,218,0,14.099,2.01360,4.10,52599,4.666667,7.166667,7.333333,4.666667,7.166667,7.333333,507149.500000,152650.468750,18991.132813,1864.300049,375.600006,337.433319
5:07:15,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.993,613.39,18.92,17.53,20.21,844.74,849.73,186.983337,26.53,1.0109,218,0,14.097,2.01643,4.10,52583,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,507963.093750,152905.671875,19017.699219,1867.433350,375.600006,337.433319
5:07:45,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.994,614.39,18.91,17.52,20.20,844.74,849.94,190.016663,25.61,1.0113,218,0,14.100,2.01283,4.10,52567,4.666667,6.233333,7.400000,4.666667,6.233333,7.400000,508830.000000,153174.968750,19040.300781,1873.099976,377.066681,338.899994
5:08:15,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.994,615.39,18.91,17.54,20.18,844.82,849.99,188.416672,25.93,1.0113,218,0,14.094,2.01849,4.10,52552,2.900000,3.300000,4.433333,2.900000,3.300000,4.433333,509407.593750,153349.000000,19055.433594,1875.233276,378.933319,340.766663
5:08:45,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.994,616.38,18.92,17.54,20.20,844.87,850.01,191.399994,26.25,1.0113,218,0,14.099,2.01232,4.09,52537,4.300000,6.100000,7.100000,4.300000,6.100000,7.100000,510282.187500,153608.062500,19099.833984,1879.099976,379.933319,341.766663
5:09:15,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.994,617.38,18.92,17.53,20.22,844.79,849.99,187.316666,25.64,1.0113,218,0,14.094,2.02004,4.10,52521,3.733333,5.400000,6.333333,3.733333,5.400000,6.333333,511059.000000,153850.906250,19134.099609,1880.599976,380.799988,342.633331
5:09:45,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.994,618.38,18.92,17.48,20.23,844.71,849.94,190.649994,26.21,1.0112,218,0,14.100,2.01643,4.10,52506,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,511767.812500,154069.171875,19155.199219,1880.599976,380.799988,342.633331
5:10:15,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.994,619.37,18.93,17.53,20.21,844.79,850.01,187.166672,26.55,1.0112,218,0,14.097,2.01926,4.10,52490,3.500000,5.000000,5.100000,3.500000,5.000000,5.100000,512491.093750,154291.171875,19182.732422,1881.733276,380.899994,342.633331
5:10:45,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.995,620.37,18.92,17.49,20.18,844.74,850.04,188.600006,26.54,1.0113,218,0,14.098,2.02339,4.10,52475,4.000000,5.733333,6.200000,4.000000,5.733333,6.200000,513271.687500,154526.531250,19217.666016,1883.333374,381.799988,342.766663
5:11:15,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.993,621.37,18.93,17.49,20.19,844.98,850.11,187.266663,26.47,1.0113,218,0,14.097,2.01952,4.10,52460,4.566667,6.366667,7.300000,4.566667,6.366667,7.300000,514192.593750,154800.265625,19254.099609,1885.300049,383.000000,343.966675
5:11:45,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,1.993,622.37,18.92,17.47,20.22,844.87,850.09,188.383331,26.44,1.0113,218,0,14.097,2.01437,4.09,52444,4.233333,5.733333,6.833333,4.233333,5.733333,6.833333,515020.500000,155044.734375,19283.500000,1887.866699,384.600006,345.566681
5:12:15,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.994,623.36,18.93,17.46,20.22,844.90,850.09,189.800003,26.45,1.0113,218,0,14.100,2.01360,4.09,52428,4.133333,5.800000,6.333333,4.133333,5.800000,6.333333,515868.500000,155295.437500,19313.666016,1889.266724,385.133331,346.100006
5:12:45,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,1.993,624.36,18.93,17.49,20.22,844.82,850.19,188.416672,26.37,1.0114,218,0,14.099,2.01360,4.09,52413,4.700000,6.066667,6.566667,4.700000,6.066667,6.566667,516689.906250,155546.640625,19348.933594,1890.500000,385.533325,346.500000
5:13:15,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.995,625.36,18.92,17.44,20.20,844.95,850.12,188.733337,26.23,1.0114,218,0,14.096,2.01643,4.09,52397,4.266667,5.066667,5.633333,4.266667,5.066667,5.633333,517505.812500,155788.468750,19372.632813,1891.233276,386.200012,347.166656
5:13:45,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.995,626.35,18.92,17.47,20.25,844.90,850.17,185.866669,26.25,1.0115,218,0,14.097,2.01360,4.09,52382,3.400000,4.266667,4.833333,3.400000,4.266667,4.833333,518191.187500,156000.500000,19391.367188,1893.000000,386.866669,347.833344
5:14:15,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.994,627.35,18.92,17.45,20.19,845.01,850.14,189.800003,26.64,1.0114,218,0,14.097,2.01617,4.09,52367,5.466667,7.533333,8.366667,5.466667,7.533333,8.366667,519220.687500,156311.296875,19436.433594,1895.199951,387.600006,348.566681
5:14:45,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.994,628.35,18.91,17.44,20.22,844.88,850.22,189.683334,26.75,1.0115,218,0,14.094,2.01669,4.09,52351,6.866667,8.533334,9.600000,6.866667,8.533334,9.600000,520327.312500,156653.593750,19485.500000,1899.866699,388.266663,349.233337
5:15:15,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.993,629.34,18.91,17.45,20.21,844.96,850.25,188.616669,26.73,1.0115,218,0,14.100,2.01772,4.08,52335,5.733333,9.633333,11.800000,5.733333,9.633333,11.800000,521343.406250,156973.640625,19555.099609,1908.533325,390.500000,351.466675
5:15:45,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.994,630.34,18.90,17.40,20.15,844.88,850.04,187.533340,26.23,1.0114,218,0,14.094,2.01566,4.09,52320,4.866667,8.966666,9.566667,4.866667,8.966666,9.566667,522282.406250,157263.140625,19612.533203,1918.133301,391.200012,352.166656
5:16:15,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.993,631.34,18.90,17.43,20.21,844.85,850.17,189.016663,26.14,1.0115,218,0,14.098,2.01489,4.09,52304,3.433333,4.633333,5.266667,3.433333,4.633333,5.266667,522982.593750,157472.140625,19641.466797,1920.166626,391.666656,352.633331
5:16:45,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.994,632.33,18.90,17.65,20.17,844.96,849.89,189.199997,26.24,1.0112,218,0,14.108,2.01978,4.20,52321,3.766667,4.866667,5.300000,3.766667,4.866667,5.300000,523690.687500,157701.437500,19668.933594,1921.900024,392.100006,353.066681
5:17:15,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.998,633.33,18.91,17.96,20.18,844.93,849.52,185.949997,26.58,1.0107,218,0,14.113,2.03191,4.20,52338,3.933333,4.800000,5.700000,3.933333,4.800000,5.700000,524436.375000,157925.765625,19694.767578,1924.866699,392.799988,353.766663
5:17:45,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.000,634.33,18.94,18.23,20.21,845.12,849.08,189.133331,26.48,1.0101,218,0,14.117,2.02700,4.20,52354,4.200000,5.533333,7.033333,4.200000,5.533333,7.033333,525223.625000,158162.031250,19722.466797,1929.000000,394.799988,355.766663
5:18:15,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.002,635.33,18.96,18.45,20.25,844.90,848.89,189.283340,26.29,1.0098,218,0,14.120,2.02468,4.20,52368,4.000000,5.500000,6.166667,4.000000,5.500000,6.166667,525970.687500,158393.640625,19755.966797,1931.666626,395.566681,356.533325
5:18:45,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.002,636.34,18.99,18.61,20.23,845.02,848.73,191.399994,26.20,1.0095,218,0,14.125,2.02029,4.20,52383,4.000000,4.566667,5.200000,4.000000,4.566667,5.200000,526720.500000,158608.968750,19780.466797,1933.766724,395.933319,356.899994
5:19:15,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.005,637.34,19.01,18.78,20.28,844.96,848.46,187.399994,26.14,1.0091,218,0,14.126,2.02623,4.20,52397,4.100000,5.433333,5.900000,4.100000,5.433333,5.900000,527532.125000,158849.734375,19810.966797,1937.800049,396.433319,357.399994
5:19:45,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.005,638.34,19.03,18.84,20.27,845.07,848.36,189.183334,26.05,1.0089,218,0,14.128,2.02571,4.20,52411,3.900000,5.166667,5.433333,3.900000,5.166667,5.433333,528288.625000,159086.734375,19833.033203,1939.966675,396.433319,357.399994
5:20:15,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.005,639.34,19.04,18.95,20.34,844.99,848.31,190.449997,26.33,1.0088,218,0,14.129,2.02390,4.20,52424,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,529108.812500,159338.203125,19873.632813,1940.599976,396.433319,357.399994
5:20:45,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,2.006,640.35,19.06,19.03,20.29,844.99,848.22,192.199997,25.56,1.0087,218,0,14.131,2.02132,4.20,52437,4.533333,6.000000,6.300000,4.533333,6.000000,6.300000,529934.875000,159593.640625,19909.367188,1942.033325,396.733337,357.700012
5:21:15,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.006,641.35,19.07,19.11,20.36,844.98,848.12,192.416672,26.46,1.0084,218,0,14.131,2.02210,4.20,52450,3.433333,4.600000,5.666667,3.433333,4.600000,5.666667,530689.312500,159822.062500,19927.566406,1944.566650,398.000000,358.966675
5:21:45,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.006,642.35,19.08,19.15,20.36,844.93,848.17,189.899994,26.28,1.0085,218,0,14.131,2.02339,4.20,52462,5.033333,5.766667,7.833333,5.033333,5.766667,7.833333,531593.625000,160090.531250,19954.099609,1948.199951,400.166656,361.133331
5:22:15,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.006,643.36,19.09,19.17,20.34,845.04,848.04,190.266663,26.46,1.0083,218,0,14.133,2.02468,4.20,52475,6.500000,9.400000,10.133333,6.500000,9.400000,10.133333,532764.687500,160444.968750,20008.300781,1953.666626,400.766663,361.733337
5:22:45,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.006,644.36,19.10,19.23,20.37,845.09,848.11,191.516663,26.60,1.0083,218,0,14.133,2.02081,4.20,52487,12.233334,19.433332,20.100000,12.200000,19.100000,20.100000,534785.125000,161062.031250,20112.867188,1968.433350,401.233337,362.200012
5:23:15,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.008,645.36,19.11,19.28,20.42,845.09,848.03,186.899994,26.67,1.0082,218,0,14.133,2.02339,4.20,52498,16.500000,24.166666,25.133333,16.500000,24.166666,25.133333,537420.375000,161851.562500,20229.066406,1985.033325,402.399994,363.366669
5:23:45,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.009,646.37,19.11,19.28,20.38,845.09,847.96,191.000000,26.65,1.0081,218,0,14.134,2.02287,4.20,52510,17.799999,25.633333,26.900000,17.799999,25.633333,26.900000,540318.375000,162723.203125,20359.300781,2001.466675,403.600006,364.566681
5:24:15,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.008,647.37,19.11,19.33,20.40,845.06,848.01,191.250000,26.43,1.0082,218,0,14.133,2.02545,4.20,52521,14.833333,21.000000,23.066668,14.833333,21.000000,23.066668,542768.125000,163470.468750,20476.900391,2013.033325,405.266663,365.433319
5:24:45,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.008,648.38,19.12,19.34,20.41,845.06,848.05,192.600006,26.48,1.0082,218,0,14.134,2.01849,4.20,52532,13.866667,17.900000,19.266666,13.866667,17.900000,19.266666,544970.375000,164135.968750,20556.966797,2018.900024,405.733337,365.833344
5:25:15,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.008,649.38,19.11,19.35,20.42,845.03,847.96,192.916672,26.63,1.0081,218,0,14.135,2.02210,4.20,52543,9.933333,14.233334,18.500000,9.933333,14.233334,18.500000,546655.812500,164658.171875,20649.033203,2029.233276,408.733337,368.833344
5:25:45,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.009,650.38,19.12,19.32,20.42,845.12,847.98,189.350006,26.63,1.0081,218,0,14.135,2.02339,4.20,52554,11.233334,16.033333,16.700001,11.233334,16.033333,16.700001,548532.125000,165235.500000,20737.966797,2036.566650,408.799988,368.899994
5:26:15,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.008,651.39,19.11,19.33,20.42,845.03,847.90,191.033340,26.65,1.0080,218,0,14.133,2.02132,4.20,52564,10.566667,16.433332,16.966667,10.566667,16.433332,16.966667,550445.125000,165816.031250,20824.433594,2043.366699,408.799988,368.899994
5:26:45,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.007,652.39,19.13,19.31,20.44,844.93,848.00,192.366669,26.47,1.0081,218,0,14.133,2.02390,4.20,52575,6.833333,10.300000,10.733334,6.833333,10.300000,10.733334,551691.187500,166190.062500,20873.232422,2050.266602,408.799988,368.899994
5:27:15,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.008,653.40,19.12,19.33,20.42,844.95,847.92,192.766663,26.41,1.0080,218,0,14.132,2.02442,4.20,52585,8.666667,11.366667,12.533334,8.666667,11.366667,12.533334,553188.687500,166637.234375,20941.632813,2054.866699,409.833344,369.533325
5:27:45,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.008,654.40,19.13,19.35,20.48,845.12,848.03,192.466660,26.77,1.0081,218,0,14.135,2.02364,4.20,52594,12.233334,17.133333,18.200001,12.233334,17.133333,18.200001,555147.687500,167238.296875,21027.833984,2062.899902,410.500000,369.733337
5:28:15,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.007,655.40,19.11,19.33,20.44,845.14,847.90,191.033340,26.46,1.0080,218,0,14.134,2.02984,4.20,52604,17.866667,27.266666,28.100000,17.866667,27.266666,28.100000,558083.875000,168116.765625,21177.132813,2081.166748,411.166656,370.399994
5:28:45,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.008,656.41,19.11,19.33,20.44,845.11,848.01,191.899994,26.67,1.0082,218,0,14.133,2.02726,4.20,52614,20.466667,27.966667,28.166666,20.400000,27.966667,28.166666,561303.875000,169079.000000,21320.533203,2092.166748,411.233337,370.466675
5:29:15,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.008,657.41,19.11,19.31,20.41,845.11,847.96,187.833328,26.72,1.0081,218,0,14.133,2.02416,4.20,52623,25.633333,36.500000,39.233334,23.366667,34.299999,39.233334,565253.812500,170292.593750,21519.099609,2106.466553,413.100006,372.333344
5:29:45,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.008,658.42,19.11,19.28,20.42,845.09,847.96,191.266663,26.76,1.0081,218,0,14.133,2.02777,4.20,52632,21.533333,29.633333,31.633333,20.766666,28.833334,31.633333,568612.562500,171324.593750,21674.767578,2114.933350,415.200012,374.433319
5:30:15,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.009,659.42,19.10,19.26,20.42,845.06,847.90,191.033340,26.29,1.0081,218,0,14.134,2.02210,4.20,52641,11.966666,16.033333,16.700001,11.966666,16.033333,16.700001,570630.187500,171932.296875,21762.632813,2119.366699,415.500000,374.733337
5:30:45,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.007,660.42,19.08,19.26,20.41,845.07,847.96,187.983337,26.54,1.0082,218,0,14.133,2.02364,4.20,52650,6.466667,8.866667,8.966666,6.466667,8.866667,8.966666,571774.125000,172282.000000,21804.867188,2122.966553,415.700012,374.933319
5:31:15,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.006,661.43,19.08,19.24,20.36,845.15,847.98,193.050003,26.44,1.0082,218,0,14.133,2.01952,4.20,52659,6.233333,8.566667,9.533334,6.233333,8.566667,9.533334,572947.812500,172620.859375,21857.666016,2125.666748,417.133331,376.366669
5:31:45,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.007,662.43,19.08,19.24,20.39,845.01,847.98,191.850006,26.66,1.0082,218,0,14.132,2.02236,4.20,52667,11.066667,15.033334,15.066667,11.066667,15.033334,15.066667,574820.937500,173170.437500,21928.033203,2129.633301,417.233337,376.466675
5:32:15,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.008,663.43,19.08,19.22,20.40,845.04,847.98,191.000000,26.51,1.0082,218,0,14.133,2.02803,4.20,52675,16.600000,25.299999,26.000000,16.600000,25.299999,26.000000,577493.062500,173983.234375,22049.867188,2144.666748,417.933319,376.866669
5:32:45,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.007,664.44,19.06,19.21,20.40,845.12,847.94,190.633331,26.48,1.0083,218,0,14.131,2.01901,4.20,52684,12.166667,18.166666,19.266666,12.166667,18.166666,19.266666,579597.062500,174617.296875,22145.867188,2153.933350,418.766663,377.700012
5:33:15,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.008,665.44,19.06,19.22,20.35,844.99,847.96,191.583328,26.52,1.0083,218,0,14.131,2.02158,4.20,52692,12.366667,22.233334,22.433332,12.366667,22.233334,22.433332,581771.375000,175281.968750,22262.966797,2172.466553,419.100006,377.899994
5:33:45,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.006,666.44,19.05,19.17,20.38,844.91,848.07,191.333328,26.34,1.0085,218,0,14.133,2.02132,4.20,52700,14.400000,21.833334,23.833334,14.400000,21.833334,23.833334,584143.062500,176006.437500,22370.732422,2190.699951,420.666656,378.833344
5:34:15,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.005,667.45,19.04,19.18,20.36,845.07,848.07,191.100006,26.40,1.0085,218,0,14.129,2.01849,4.20,52707,12.466666,21.600000,23.766666,12.466666,21.600000,23.766666,586366.687500,176674.171875,22492.232422,2209.100098,423.066681,380.799988
5:34:45,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.006,668.45,19.04,19.15,20.35,845.02,848.07,188.983337,26.25,1.0085,218,0,14.131,2.02364,4.20,52715,15.533334,23.366667,25.700001,15.533334,23.366667,25.700001,588858.187500,177439.171875,22615.699219,2224.333252,426.000000,383.733337
5:35:15,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.005,669.45,19.03,19.15,20.36,845.12,848.05,192.133331,26.60,1.0085,218,0,14.131,2.02210,4.20,52722,16.633333,24.233334,24.799999,16.633333,24.233334,24.799999,591434.937500,178238.437500,22743.433594,2237.100098,426.366669,384.100006
5:35:45,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.006,670.46,19.02,19.13,20.34,844.97,848.05,191.833328,26.69,1.0085,218,0,14.128,2.02468,4.20,52730,17.200001,23.966667,23.966667,17.200001,23.966667,23.966667,594133.625000,179057.406250,22861.166016,2248.000000,426.366669,384.100006
5:36:15,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.006,671.46,19.02,19.10,20.29,845.05,848.00,190.483337,26.73,1.0085,218,0,14.131,2.02287,4.20,52737,11.433333,16.200001,17.466667,11.433333,16.200001,17.466667,596083.625000,179647.796875,22937.867188,2253.199951,427.433319,385.166656
5:36:45,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.005,672.46,19.02,19.10,20.33,845.13,848.05,190.616669,26.98,1.0085,218,0,14.128,2.02855,4.20,52744,10.533334,14.633333,16.533333,10.533334,14.633333,16.533333,597835.812500,180180.703125,23012.800781,2261.533447,429.233337,386.966675
5:37:15,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.004,673.46,19.00,19.08,20.34,845.10,848.21,191.350006,27.05,1.0087,218,0,14.128,2.01978,4.20,52751,11.666667,18.133333,19.166666,11.666667,18.133333,19.166666,599802.250000,180772.031250,23106.000000,2273.633301,430.133331,387.866669
5:37:45,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.005,674.47,18.99,19.09,20.31,845.10,848.21,189.783340,25.27,1.0090,218,0,14.129,2.01849,4.20,52757,11.466666,19.533333,21.333334,11.466666,19.533333,21.333334,601795.062500,181376.562500,23213.433594,2293.399902,431.500000,389.233337
5:38:15,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.004,675.47,18.99,19.09,20.26,845.21,848.24,187.683334,26.28,1.0089,218,0,14.128,2.02958,4.20,52764,4.033333,6.233333,6.533333,4.033333,6.233333,6.533333,602563.875000,181613.859375,23250.099609,2296.533447,431.799988,389.533325
5:38:45,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.003,676.47,19.00,19.04,20.28,845.08,848.13,190.600006,25.99,1.0088,218,0,14.128,2.02029,4.20,52771,16.100000,26.533333,27.233334,16.000000,26.233334,27.233334,605216.187500,182429.796875,23384.767578,2319.766602,432.500000,390.233337
5:39:15,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.004,677.47,19.00,19.04,20.33,845.10,848.21,190.983337,26.62,1.0088,218,0,14.128,2.02004,4.20,52777,11.366667,16.799999,17.600000,11.366667,16.799999,17.600000,607173.375000,183029.265625,23471.300781,2325.933350,433.399994,391.133331
5:39:45,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.004,678.47,19.00,19.01,20.32,845.10,848.24,188.266663,26.74,1.0088,218,0,14.127,2.02416,4.20,52783,15.900000,21.400000,21.966667,15.900000,21.400000,21.966667,609792.937500,183819.765625,23569.166016,2331.399902,434.266663,392.000000
5:40:15,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.003,679.47,19.00,19.03,20.31,845.00,848.19,190.083328,25.99,1.0088,218,0,14.127,2.01849,4.20,52790,14.000000,19.866667,19.866667,14.000000,19.866667,19.866667,612146.687500,184527.093750,23673.900391,2337.100098,434.266663,392.000000
5:40:45,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.003,680.48,19.00,19.00,20.31,845.10,848.19,189.566666,26.45,1.0088,218,0,14.127,2.01875,4.20,52795,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,613886.937500,185049.140625,23745.099609,2341.566650,434.266663,392.000000
5:41:15,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.003,681.48,19.00,18.97,20.33,845.00,848.26,191.816666,26.70,1.0088,218,0,14.128,2.01798,4.20,52801,15.833333,22.400000,23.466667,15.833333,22.400000,23.466667,616374.187500,185827.328125,23849.500000,2348.133301,435.433319,393.166656
5:41:45,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.004,682.48,19.01,18.97,20.33,845.15,848.41,189.466660,26.65,1.0090,218,0,14.126,2.02184,4.20,52807,13.466666,18.533333,20.500000,13.466666,18.533333,20.500000,618512.187500,186487.828125,23956.033203,2354.500000,437.500000,395.233337
5:42:15,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.003,683.48,19.01,18.96,20.34,845.02,848.36,187.716660,26.72,1.0089,218,0,14.125,2.02648,4.20,52813,16.033333,22.933332,24.733334,16.033333,22.933332,24.733334,621103.000000,187261.828125,24081.232422,2363.733398,439.299988,397.033325
5:42:45,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.003,684.48,19.02,18.95,20.32,845.07,848.26,190.266663,26.86,1.0088,218,0,14.127,2.02545,4.20,52819,15.866667,20.866667,22.000000,15.866667,20.866667,22.000000,623587.437500,188015.406250,24170.099609,2373.866699,440.366669,398.100006
5:43:15,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.005,685.49,19.01,18.90,20.30,844.99,848.31,191.233337,26.84,1.0089,218,0,14.125,2.02029,4.20,52824,11.900000,15.666667,17.799999,11.900000,15.666667,17.799999,625524.562500,188615.000000,24249.566406,2380.433350,442.000000,399.733337
5:43:45,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.004,686.49,19.02,18.92,20.31,845.05,848.36,186.949997,26.81,1.0089,218,0,14.126,2.02907,4.20,52830,9.733334,14.666667,14.966666,9.733334,14.666667,14.966666,627184.562500,189128.859375,24330.232422,2385.433350,442.000000,399.733337
5:44:15,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.004,687.49,19.01,18.88,20.30,845.05,848.33,188.850006,26.38,1.0089,218,0,14.126,2.02132,4.20,52835,9.733334,15.100000,16.600000,9.733334,15.100000,16.600000,628837.000000,189642.671875,24414.066406,2391.833252,442.799988,400.533325
5:44:45,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.002,688.49,19.01,18.89,20.33,845.02,848.49,188.000000,26.17,1.0091,218,0,14.126,2.02261,4.20,52840,7.800000,11.466666,12.400000,7.800000,11.466666,12.400000,630185.375000,190055.406250,24477.500000,2397.399902,443.733337,401.466675
5:45:15,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.003,689.49,19.02,18.85,20.30,845.02,848.52,187.899994,26.57,1.0091,218,0,14.124,2.02623,4.20,52845,6.566667,8.600000,8.800000,6.566667,8.600000,8.800000,631302.375000,190395.296875,24528.400391,2398.699951,444.100006,401.833344
5:45:45,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.003,690.49,19.01,18.84,20.33,845.13,848.49,191.466660,26.53,1.0091,218,0,14.127,2.01257,4.20,52850,6.066667,8.633333,8.900000,6.066667,8.633333,8.900000,632458.562500,190740.328125,24574.132813,2402.033447,444.600006,402.333344
5:46:15,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.002,691.50,19.01,18.83,20.33,845.10,848.46,190.350006,26.60,1.0091,218,0,14.124,2.01669,4.20,52855,6.733333,10.900000,10.966666,6.733333,10.900000,10.966666,633737.187500,191123.031250,24627.933594,2408.833252,444.766663,402.500000
5:46:45,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.003,692.50,19.01,18.83,20.33,845.10,848.59,187.699997,26.82,1.0092,218,0,14.124,2.02029,4.20,52860,7.666667,13.800000,14.566667,7.666667,13.800000,14.566667,635183.812500,191559.531250,24714.033203,2418.766602,445.600006,403.333344
5:47:15,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.004,693.50,19.00,18.82,20.33,845.10,848.42,189.333328,26.76,1.0090,218,0,14.124,2.02752,4.20,52865,6.266667,9.800000,10.166667,6.266667,9.800000,10.166667,636358.812500,191921.093750,24760.800781,2423.833252,446.066681,403.799988
5:47:45,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.003,694.50,19.01,18.80,20.31,845.05,848.57,192.383331,26.58,1.0092,218,0,14.126,2.01746,4.20,52870,5.900000,8.333333,8.866667,5.900000,8.333333,8.866667,637488.250000,192259.140625,24812.599609,2426.033447,446.700012,404.433319
5:48:15,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.003,695.50,19.00,18.76,20.31,845.21,848.55,190.766663,26.64,1.0092,218,0,14.124,2.01463,4.20,52874,5.400000,7.300000,9.000000,5.400000,7.300000,9.000000,638503.437500,192569.265625,24861.966797,2430.933350,448.733337,406.466675
5:48:45,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.003,696.50,18.99,18.76,20.26,845.08,848.57,189.566666,26.37,1.0093,218,0,14.123,2.02261,4.20,52879,5.000000,6.333333,8.033334,5.000000,6.333333,8.033334,639411.812500,192843.171875,24900.566406,2435.300049,450.733337,408.466675
5:49:15,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.002,697.50,18.99,18.73,20.31,845.18,848.65,189.966660,26.42,1.0094,218,0,14.124,2.01978,4.20,52883,4.633333,6.500000,7.200000,4.633333,6.500000,7.200000,640279.187500,193110.140625,24944.767578,2438.300049,451.033325,408.766663
5:49:45,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,2.003,698.51,18.98,18.73,20.26,845.13,848.63,191.583328,26.84,1.0093,218,0,14.121,2.02674,4.20,52888,3.933333,6.966667,8.300000,3.933333,6.966667,8.300000,641081.062500,193352.734375,24999.900391,2446.199951,452.600006,410.333344
5:50:15,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,2.003,699.51,18.97,18.71,20.29,845.22,848.63,187.183334,26.95,1.0094,218,0,14.122,2.02855,4.20,52892,5.333333,7.133333,7.533333,5.333333,7.133333,7.533333,642057.750000,193648.562500,25040.632813,2449.233398,452.766663,410.500000
5:50:45,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,2.002,700.51,18.97,18.71,20.26,845.16,848.71,190.516663,26.90,1.0095,218,0,14.121,2.02081,4.20,52896,5.133333,5.933333,6.166667,5.133333,5.933333,6.166667,642986.125000,193929.468750,25066.033203,2449.933350,453.066681,410.799988
5:51:15,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,2.001,701.51,18.94,18.69,20.28,845.06,848.66,190.449997,26.84,1.0095,218,0,14.122,2.02287,4.20,52900,5.833333,7.166667,7.800000,5.833333,7.166667,7.800000,644024.625000,194242.968750,25107.632813,2451.399902,454.000000,411.733337
5:51:45,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,2.001,702.51,18.94,18.67,20.24,845.12,848.69,190.000000,26.90,1.0096,218,0,14.123,2.01849,4.20,52904,4.266667,5.233333,6.366667,4.266667,5.233333,6.366667,644821.812500,194480.031250,25137.933594,2453.100098,455.366669,413.100006
5:52:15,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,2.001,703.51,18.93,18.63,20.25,845.15,848.61,190.750000,26.53,1.0095,218,0,14.121,2.02029,4.20,52908,3.900000,5.533333,5.600000,3.900000,5.533333,5.600000,645539.312500,194698.593750,25174.166016,2453.399902,455.366669,413.100006
5:52:45,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,2.001,704.51,18.91,18.62,20.18,845.01,848.69,190.366669,26.03,1.0097,218,0,14.120,2.01875,4.20,52912,4.133333,4.900000,5.233333,4.133333,4.900000,5.233333,646275.437500,194922.140625,25200.732422,2454.633301,455.366669,413.100006
5:53:15,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,2.000,705.51,18.91,18.61,20.23,845.10,848.74,190.983337,26.96,1.0097,218,0,14.121,2.01566,4.20,52916,4.800000,6.133333,6.700000,4.800000,6.133333,6.700000,647160.000000,195183.562500,25228.867188,2458.300049,455.366669,413.100006
5:53:45,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,2.000,706.51,18.89,18.58,20.19,845.15,848.69,187.233337,26.57,1.0098,218,0,14.121,2.02416,4.20,52920,4.133333,6.166667,6.466667,4.133333,6.166667,6.466667,648019.000000,195447.140625,25260.933594,2462.333252,455.366669,413.100006
5:54:15,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,2.000,707.51,18.88,18.55,20.17,845.02,848.72,190.500000,26.55,1.0098,218,0,14.120,2.02004,4.20,52923,3.900000,5.966667,6.400000,3.900000,5.966667,6.400000,648818.812500,195691.937500,25286.232422,2468.366699,455.366669,413.100006
5:54:45,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.999,708.51,18.87,18.53,20.13,845.13,848.88,190.449997,26.89,1.0100,218,0,14.117,2.01592,4.20,52927,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,649563.812500,195915.640625,25320.566406,2469.833252,455.366669,413.100006
5:55:15,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.999,709.51,18.85,18.54,20.17,845.05,848.70,190.266663,26.85,1.0099,218,0,14.121,2.02055,4.20,52931,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,650218.562500,196111.296875,25354.433594,2472.699951,455.366669,413.100006
5:55:45,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,2.000,710.51,18.83,18.51,20.12,845.05,848.71,183.716660,26.86,1.0100,218,0,14.120,2.02519,4.20,52934,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,650907.750000,196311.296875,25385.599609,2474.500000,455.366669,413.100006
5:56:15,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,2.000,711.51,18.82,18.50,20.13,845.00,848.73,187.550003,26.91,1.0100,218,0,14.120,2.01617,4.20,52937,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,651716.125000,196563.031250,25416.833984,2476.000000,455.366669,413.100006
5:56:45,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.999,712.51,18.82,18.48,20.11,845.08,848.73,186.016663,27.12,1.0100,218,0,14.120,2.02674,4.20,52941,4.066667,6.000000,6.600000,4.066667,6.000000,6.600000,652536.000000,196810.640625,25447.099609,2479.600098,456.233337,413.966675
5:57:15,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.999,713.51,18.82,18.37,20.08,845.16,848.89,190.083328,27.22,1.0102,218,0,14.114,2.02287,4.13,52931,4.166667,5.566667,6.166667,4.166667,5.566667,6.166667,653341.062500,197054.406250,25473.400391,2480.699951,457.000000,414.733337
5:57:45,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.997,714.51,18.79,18.24,20.12,845.19,849.02,189.550003,27.00,1.0105,218,0,14.109,2.01720,4.12,52916,5.200000,6.600000,6.700000,5.200000,6.600000,6.700000,654308.812500,197345.234375,25509.466797,2481.533447,457.100006,414.833344
5:58:15,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.995,715.50,18.76,18.08,20.07,845.09,849.31,191.149994,26.95,1.0109,218,0,14.108,2.01412,4.13,52900,4.666667,6.666667,6.733333,4.666667,6.666667,6.733333,655169.750000,197607.640625,25549.333984,2483.966553,457.100006,414.833344
5:58:45,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.994,716.50,18.74,17.93,20.06,845.12,849.37,187.666672,27.04,1.0111,218,0,14.103,2.01309,4.12,52885,4.933333,6.933333,7.333333,4.933333,6.933333,7.333333,656085.625000,197882.671875,25592.767578,2487.899902,457.333344,415.066681
5:59:15,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.993,717.50,18.70,17.81,20.05,844.99,849.50,187.600006,26.73,1.0114,218,0,14.103,2.01489,4.12,52870,4.833333,6.833333,8.100000,4.833333,6.833333,8.100000,657016.562500,198162.703125,25626.333984,2493.666748,458.500000,416.233337
5:59:45,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.991,718.49,18.67,17.71,19.95,845.24,849.64,189.216660,26.65,1.0117,218,0,14.101,2.01334,4.12,52854,4.700000,6.133333,6.366667,4.700000,6.133333,6.366667,657873.875000,198425.406250,25658.800781,2496.100098,458.833344,416.566681
6:00:15,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.990,719.49,18.64,17.63,20.00,845.22,849.73,187.916672,26.82,1.0119,218,0,14.099,2.01669,4.12,52838,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,658655.437500,198659.531250,25693.066406,2497.166748,458.833344,416.566681
6:00:45,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.990,720.48,18.60,17.52,19.93,845.12,849.79,189.233337,26.84,1.0121,218,0,14.099,2.01540,4.12,52823,4.566667,7.000000,7.800000,4.566667,7.000000,7.800000,659522.375000,198924.234375,25743.833984,2501.266602,459.399994,417.133331
6:01:15,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.990,721.48,18.59,17.44,19.89,844.98,849.81,186.250000,26.97,1.0122,218,0,14.096,2.01514,4.12,52808,4.333333,6.166667,8.200000,4.333333,6.166667,8.200000,660424.187500,199182.140625,25783.800781,2508.633301,461.399994,419.133331
6:01:45,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.988,722.47,18.56,17.38,19.88,845.07,850.02,185.783340,26.77,1.0125,218,0,14.097,2.01849,4.12,52792,4.166667,5.633333,6.866667,4.166667,5.633333,6.866667,661275.375000,199435.140625,25815.166016,2512.366699,462.733337,420.466675
6:02:15,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.989,723.47,18.54,17.33,19.86,845.23,850.08,189.566666,27.06,1.0126,217,0,14.094,2.01437,4.12,52777,4.333333,6.033333,7.200000,4.333333,6.033333,7.200000,662116.812500,199691.640625,25846.367188,2515.033447,463.733337,421.466675
6:02:45,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.993,724.46,18.51,17.28,19.81,845.16,850.06,188.583328,27.03,1.0127,217,0,14.122,2.01129,4.11,52762,4.066667,6.300000,6.533333,4.066667,6.300000,6.533333,662903.437500,199936.703125,25879.566406,2517.399902,464.033325,421.766663
6:03:15,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.991,725.46,18.48,17.23,19.78,845.16,850.01,190.183334,27.23,1.0128,217,0,14.122,2.01772,4.11,52746,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,663643.375000,200166.734375,25902.199219,2518.100098,464.033325,421.766663
6:03:45,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.992,726.45,18.47,17.16,19.82,845.14,850.07,185.616669,26.91,1.0129,217,0,14.121,2.01875,4.11,52731,4.000000,6.000000,6.800000,4.000000,6.000000,6.800000,664443.812500,200406.671875,25939.566406,2522.000000,464.833344,422.566681
6:04:15,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.990,727.45,18.43,17.12,19.79,845.22,850.12,189.516663,26.89,1.0131,217,0,14.121,2.01823,4.10,52715,4.500000,6.233333,6.966667,4.500000,6.233333,6.966667,665287.812500,200661.937500,25972.666016,2525.933350,465.766663,423.500000
6:04:45,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.990,728.45,18.41,17.12,19.70,845.12,850.13,186.733337,27.24,1.0132,217,0,14.119,2.01720,4.11,52700,4.566667,5.433333,6.133333,4.566667,5.433333,6.133333,666101.812500,200915.828125,25998.232422,2527.100098,466.933319,424.666656
6:05:15,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.990,729.44,18.40,17.06,19.73,845.12,850.23,188.449997,27.62,1.0133,216,0,14.117,2.01437,4.10,52685,4.000000,4.933333,5.566667,4.000000,4.933333,5.566667,666834.187500,201142.000000,26028.300781,2528.266602,467.500000,425.233337
6:05:45,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.995,730.44,18.36,17.03,19.67,845.18,850.16,191.183334,27.24,1.0134,216,0,14.145,2.01978,4.10,52669,4.200000,6.000000,6.433333,4.200000,6.000000,6.433333,667593.625000,201383.171875,26061.699219,2530.966553,468.233337,425.966675
6:06:15,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.994,731.43,18.34,17.00,19.66,845.19,850.16,189.166672,27.34,1.0134,216,0,14.145,2.02107,4.11,52654,3.766667,4.900000,4.966667,3.766667,4.900000,4.966667,668314.125000,201601.203125,26087.867188,2532.866699,468.366669,426.100006
6:06:45,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.993,732.43,18.32,16.98,19.65,845.16,850.22,190.166672,27.51,1.0136,216,0,14.148,2.01849,4.10,52638,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,669079.312500,201830.234375,26116.632813,2533.066650,468.366669,426.100006
6:07:15,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.993,733.43,18.30,16.94,19.63,845.17,850.20,189.016663,27.57,1.0136,216,0,14.147,2.02287,4.10,52623,4.966667,6.700000,8.266666,4.966667,6.700000,8.266666,669978.812500,202104.703125,26157.732422,2538.533447,469.233337,426.966675
6:07:45,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.992,734.42,18.28,16.93,19.62,845.08,850.23,189.416672,27.58,1.0137,216,0,14.144,2.02313,4.10,52607,3.833333,5.400000,6.266667,3.833333,5.400000,6.266667,670727.750000,202328.593750,26190.900391,2541.500000,470.100006,427.833344
6:08:15,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.991,735.42,18.26,16.89,19.56,845.14,850.18,188.333328,27.64,1.0137,216,0,14.144,2.02236,4.10,52592,4.066667,6.066667,6.366667,4.066667,6.066667,6.366667,671552.937500,202577.593750,26222.533203,2544.133301,470.100006,427.833344
6:08:45,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.991,736.41,18.24,16.85,19.57,845.02,850.28,185.833328,27.70,1.0139,216,0,14.146,2.02339,4.10,52576,3.366667,4.400000,4.800000,3.366667,4.400000,4.800000,672226.000000,202781.437500,26246.466797,2547.366699,470.100006,427.833344
6:09:15,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.992,737.41,18.22,16.84,19.57,845.10,850.19,188.583328,27.73,1.0139,216,0,14.143,2.02364,4.10,52561,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,672924.375000,202985.296875,26283.400391,2548.533447,470.100006,427.833344
6:09:45,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.991,738.41,18.20,16.81,19.48,845.13,850.32,188.516663,27.51,1.0141,216,0,14.142,2.01695,4.10,52546,4.666667,5.866667,6.166667,4.666667,5.866667,6.166667,673799.437500,203251.437500,26317.099609,2551.266602,470.500000,428.233337
6:10:15,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.991,739.40,18.17,16.77,19.51,845.16,850.27,188.616669,27.46,1.0142,216,0,14.142,2.02261,4.10,52530,4.266667,5.266667,5.733333,4.266667,5.266667,5.733333,674627.312500,203501.562500,26342.599609,2551.933350,470.966675,428.700012
6:10:45,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.989,740.40,18.15,16.75,19.50,845.11,850.28,187.683334,27.36,1.0143,216,0,14.146,2.01875,4.10,52514,4.000000,4.933333,5.666667,4.000000,4.933333,5.666667,675388.812500,203731.531250,26368.767578,2552.866699,471.899994,429.633331
6:11:15,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.989,741.39,18.13,16.73,19.44,845.22,850.31,188.383331,27.55,1.0144,215,0,14.145,2.01077,4.10,52499,4.266667,5.300000,6.133333,4.266667,5.300000,6.133333,676129.000000,203961.062500,26406.433594,2554.699951,472.733337,430.466675
6:11:45,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.995,742.39,18.10,16.72,19.41,845.12,850.28,189.883331,27.56,1.0144,215,0,14.171,2.02907,4.10,52483,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,676839.312500,204180.906250,26437.166016,2556.600098,472.733337,430.466675
6:12:15,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.995,743.39,18.08,16.67,19.39,845.12,850.23,190.483337,27.07,1.0145,215,0,14.171,2.02055,4.09,52468,4.000000,5.766667,6.800000,4.000000,5.766667,6.800000,677587.312500,204411.828125,26471.433594,2561.066650,474.000000,431.733337
6:12:45,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.993,744.38,18.06,16.64,19.36,845.15,850.21,189.066666,27.04,1.0146,215,0,14.169,2.02545,4.09,52453,4.100000,5.000000,6.633333,4.100000,5.000000,6.633333,678322.250000,204632.140625,26494.833984,2564.866699,476.133331,433.866669
6:13:15,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.993,745.38,18.04,16.63,19.38,845.07,850.19,189.949997,27.14,1.0146,215,0,14.171,2.02493,4.09,52437,6.233333,7.500000,8.033334,6.233333,7.500000,8.033334,679461.812500,204978.328125,26530.300781,2566.600098,476.200012,433.933319
6:13:45,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.993,746.38,18.03,16.63,19.35,845.10,850.32,190.083328,27.16,1.0148,215,0,14.172,2.02287,4.09,52421,7.400000,9.666667,9.966666,7.400000,9.666667,9.966666,680726.125000,205372.265625,26572.732422,2571.766602,476.200012,433.933319
6:14:15,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.993,747.37,18.00,16.62,19.34,845.13,850.22,189.033340,27.44,1.0147,215,0,14.172,2.02700,4.09,52406,5.900000,8.433333,9.133333,5.900000,8.433333,9.133333,681845.875000,205709.593750,26614.300781,2574.699951,477.000000,434.733337
6:14:45,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.992,748.37,17.98,16.56,19.30,845.05,850.30,189.066666,27.81,1.0149,215,0,14.169,2.02029,4.08,52390,3.933333,5.166667,6.066667,3.933333,5.166667,6.066667,682585.062500,205940.500000,26641.732422,2576.866699,477.899994,435.633331
6:15:15,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.991,749.36,17.95,16.56,19.26,844.98,850.26,188.399994,27.76,1.0149,215,0,14.168,2.02055,4.09,52375,3.933333,4.100000,4.333333,3.933333,4.100000,4.333333,683268.562500,206145.765625,26665.966797,2578.100098,477.899994,435.633331
6:15:45,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.990,750.36,17.93,16.55,19.25,844.93,850.13,188.850006,27.95,1.0148,215,0,14.170,2.01669,4.08,52359,3.266667,4.166667,4.500000,3.266667,4.166667,4.500000,683972.000000,206351.703125,26684.900391,2579.899902,477.899994,435.633331
6:16:15,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.991,751.35,17.92,16.54,19.24,845.07,850.24,187.300003,27.89,1.0150,215,0,14.168,2.02236,4.09,52344,4.233333,7.000000,7.100000,4.233333,7.000000,7.100000,684811.000000,206606.593750,26722.333984,2585.500000,478.000000,435.733337
6:16:45,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.990,752.35,17.90,16.50,19.21,845.07,850.21,189.949997,28.10,1.0150,215,0,14.169,2.02055,4.09,52328,4.333333,6.100000,7.566667,4.333333,6.100000,7.566667,685625.437500,206858.968750,26755.666016,2589.433350,479.966675,437.700012
6:17:15,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.992,753.35,17.89,16.71,19.24,845.07,849.98,187.333328,28.21,1.0148,215,0,14.179,2.02029,4.20,52344,3.433333,5.133333,6.300000,3.433333,5.133333,6.300000,686350.375000,207078.796875,26788.500000,2594.066650,481.533325,439.266663
6:17:45,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.993,754.34,17.87,17.02,19.21,844.91,849.52,188.266663,28.19,1.0143,215,0,14.183,2.02881,4.20,52361,3.466667,5.133333,5.600000,3.466667,5.133333,5.600000,687041.437500,207295.703125,26817.533203,2596.933350,482.233337,439.966675
6:18:15,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.995,755.34,17.89,17.28,19.20,845.02,849.18,190.216660,28.13,1.0138,215,0,14.190,2.02442,4.20,52376,3.233333,5.766667,6.633333,3.233333,5.766667,6.633333,687763.625000,207514.296875,26855.966797,2602.233398,483.100006,440.833344
6:18:45,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.996,756.34,17.89,17.46,19.23,845.13,848.92,189.616669,28.02,1.0135,215,0,14.191,2.02029,4.20,52390,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,688554.625000,207754.765625,26883.232422,2606.133301,483.100006,440.833344
6:19:15,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.998,757.34,17.91,17.62,19.25,845.07,848.68,187.216660,27.97,1.0132,215,0,14.192,2.02571,4.20,52404,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,689266.187500,207977.093750,26906.767578,2607.833252,483.100006,440.833344
6:19:45,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.999,758.34,17.92,17.76,19.26,845.07,848.60,188.350006,27.85,1.0131,215,0,14.195,2.02726,4.20,52418,4.233333,5.600000,7.133333,4.233333,5.600000,7.133333,690030.000000,208214.406250,26939.867188,2612.266602,484.033325,441.766663
6:20:15,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.999,759.33,17.92,17.83,19.25,844.88,848.37,188.066666,27.88,1.0128,215,0,14.197,2.03268,4.20,52431,3.666667,6.066667,6.733333,3.666667,6.066667,6.733333,690790.812500,208442.140625,26976.599609,2616.500000,484.866669,442.600006
6:20:45,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,2.000,760.33,17.92,17.90,19.27,844.93,848.19,191.300003,27.93,1.0126,215,0,14.197,2.02777,4.20,52444,4.533333,6.233333,7.200000,4.533333,6.233333,7.200000,691641.000000,208701.093750,27017.732422,2619.300049,485.700012,443.433319
6:21:15,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,2.000,761.33,17.94,18.00,19.25,845.06,848.16,187.899994,28.01,1.0124,215,0,14.199,2.02236,4.20,52457,4.866667,6.133333,6.566667,4.866667,6.133333,6.566667,692475.437500,208964.703125,27048.199219,2622.500000,486.133331,443.866669
6:21:45,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,2.001,762.34,17.94,18.06,19.25,845.01,848.08,191.133331,27.85,1.0124,215,0,14.201,2.02287,4.20,52469,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,693335.187500,209217.671875,27079.099609,2624.433350,486.533325,444.266663
6:22:15,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,2.001,763.34,17.96,18.08,19.28,844.98,848.00,190.266663,27.72,1.0122,215,0,14.201,2.02390,4.20,52482,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,694272.562500,209500.328125,27121.333984,2625.466553,486.533325,444.266663
6:22:45,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,2.001,764.34,17.95,18.11,19.27,845.11,847.97,189.666672,28.08,1.0122,215,0,14.201,2.02519,4.20,52494,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,695269.062500,209807.406250,27156.966797,2627.333252,486.533325,444.266663
6:23:15,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,2.002,765.34,17.96,18.14,19.32,845.11,847.92,190.666672,28.13,1.0121,215,0,14.202,2.02132,4.20,52505,4.833333,6.533333,7.533333,4.833333,6.533333,7.533333,696132.125000,210077.734375,27186.833984,2630.966553,488.033325,445.766663
6:23:45,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,2.002,766.34,17.95,18.16,19.26,845.06,847.97,188.083328,27.88,1.0122,215,0,14.201,2.02648,4.20,52516,5.866667,7.900000,8.633333,5.866667,7.900000,8.633333,697161.437500,210389.734375,27231.833984,2635.833252,489.066681,446.799988
6:24:15,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,2.001,767.34,17.95,18.16,19.28,845.11,847.92,193.500000,27.84,1.0121,215,0,14.202,2.02313,4.20,52528,5.000000,6.500000,7.100000,5.000000,6.500000,7.100000,698097.875000,210676.562500,27264.000000,2637.966553,489.766663,447.500000
6:24:45,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,2.002,768.34,17.95,18.19,19.26,845.06,847.84,189.566666,27.96,1.0120,215,0,14.203,2.02829,4.20,52539,5.266667,8.433333,10.400000,5.266667,8.433333,10.400000,699096.625000,210980.765625,27309.033203,2646.466553,491.933319,449.666656
6:25:15,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,2.002,769.34,17.95,18.20,19.27,845.06,847.95,191.633331,27.99,1.0122,215,0,14.201,2.02752,4.20,52549,4.000000,7.766667,9.566667,4.000000,7.766667,9.566667,699896.812500,211220.640625,27354.632813,2658.833252,493.533325,451.266663
6:25:45,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,2.001,770.34,17.94,18.19,19.28,845.04,847.92,188.100006,28.02,1.0122,215,0,14.200,2.02339,4.20,52560,4.500000,5.633333,7.233333,4.500000,5.633333,7.233333,700719.437500,211476.000000,27390.632813,2661.766602,495.299988,453.033325
6:26:15,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,2.001,771.34,17.95,18.19,19.27,844.92,847.77,191.883331,28.12,1.0119,215,0,14.200,2.02236,4.20,52570,3.400000,4.066667,4.200000,3.400000,4.066667,4.200000,701425.875000,211684.265625,27410.632813,2662.433350,495.366669,453.100006
6:26:45,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,2.001,772.34,17.93,18.16,19.25,845.06,847.77,189.100006,28.21,1.0120,215,0,14.202,2.02468,4.20,52580,4.466667,6.200000,7.100000,4.466667,6.200000,7.100000,702231.187500,211929.796875,27435.666016,2668.399902,496.166656,453.899994
6:27:15,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,2.002,773.34,17.94,18.18,19.26,844.98,847.90,189.833328,28.18,1.0121,215,0,14.201,2.01978,4.20,52590,4.700000,5.800000,7.000000,4.700000,5.800000,7.000000,703075.437500,212188.031250,27464.867188,2672.233398,497.033325,454.766663
6:27:45,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,2.001,774.34,17.93,18.14,19.27,845.04,847.82,192.100006,28.22,1.0121,215,0,14.200,2.02519,4.20,52600,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,703861.312500,212421.140625,27486.066406,2672.600098,497.033325,454.766663
6:28:15,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,2.001,775.34,17.92,18.15,19.24,844.99,847.98,192.333328,28.31,1.0123,215,0,14.200,2.02700,4.20,52609,3.933333,5.666667,6.833333,3.933333,5.666667,6.833333,704682.250000,212661.968750,27519.632813,2675.399902,498.299988,456.033325
6:28:45,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,2.001,776.35,17.92,18.12,19.25,844.93,847.88,186.533340,28.24,1.0122,215,0,14.201,2.03242,4.20,52619,4.733333,7.000000,7.333333,4.733333,7.000000,7.333333,705555.812500,212923.937500,27557.833984,2678.133301,498.733337,456.466675
6:29:15,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,2.002,777.35,17.91,18.12,19.25,845.02,847.98,189.233337,28.26,1.0123,215,0,14.199,2.02571,4.20,52628,4.133333,5.900000,6.966667,4.133333,5.900000,6.966667,706425.437500,213185.296875,27586.732422,2682.566650,499.899994,457.633331
6:29:45,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,2.000,778.35,17.91,18.11,19.21,845.04,848.01,190.000000,28.21,1.0124,215,0,14.200,2.02442,4.20,52637,4.866667,7.266667,7.900000,4.866667,7.266667,7.900000,707385.375000,213468.593750,27625.267578,2687.633301,500.799988,458.533325
6:30:15,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,2.001,779.35,17.87,18.07,19.23,844.99,847.91,190.733337,28.16,1.0124,215,0,14.200,2.02261,4.20,52646,4.366667,6.833333,7.233333,4.366667,6.833333,7.233333,708236.000000,213727.468750,27659.732422,2692.666748,501.333344,459.066681
6:30:45,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,2.000,780.35,17.87,18.06,19.20,844.94,848.01,190.033340,28.31,1.0125,215,0,14.199,2.02881,4.20,52655,5.000000,6.233333,6.433333,5.000000,6.233333,6.433333,709136.687500,214000.265625,27685.300781,2695.199951,501.533325,459.266663
6:31:15,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,2.001,781.35,17.86,18.04,19.18,845.05,847.99,189.666672,28.36,1.0125,215,0,14.200,2.02519,4.20,52663,5.633333,7.466667,8.700000,5.633333,7.466667,8.700000,710140.125000,214302.062500,27726.867188,2699.600098,502.733337,460.466675
6:31:45,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,2.000,782.35,17.86,18.02,19.20,845.02,847.91,189.199997,28.15,1.0124,215,0,14.199,2.02287,4.20,52671,5.566667,7.466667,8.400000,5.566667,7.466667,8.400000,711183.062500,214615.062500,27762.333984,2704.933350,503.033325,460.766663
6:32:15,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.999,783.35,17.83,18.01,19.19,845.03,847.94,187.716660,28.12,1.0126,215,0,14.199,2.02132,4.20,52680,4.066667,5.366667,5.600000,4.066667,5.366667,5.600000,712028.562500,214862.265625,27781.800781,2708.933350,503.033325,460.766663
6:32:45,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.998,784.35,17.82,17.99,19.16,845.03,847.98,189.383331,28.13,1.0127,215,0,14.197,2.02648,4.20,52687,4.733333,6.300000,7.400000,4.733333,6.300000,7.400000,712956.812500,215132.906250,27811.466797,2715.266602,503.733337,461.466675
6:33:15,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.998,785.34,17.81,17.96,19.14,845.08,847.95,188.216660,28.26,1.0126,215,0,14.199,2.02339,4.20,52695,4.600000,6.800000,8.566667,4.600000,6.800000,8.566667,713869.312500,215401.859375,27848.833984,2722.233398,505.600006,463.333344
6:33:45,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,2.000,786.34,17.79,17.94,19.14,844.93,847.90,188.250000,28.26,1.0127,215,0,14.194,2.03191,4.20,52703,5.200000,6.433333,6.866667,5.200000,6.433333,6.866667,714811.000000,215686.640625,27877.966797,2724.500000,506.133331,463.866669
6:34:15,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.998,787.34,17.79,17.92,19.08,845.09,847.93,189.899994,28.20,1.0127,215,0,14.196,2.02004,4.20,52711,5.333333,6.900000,7.333333,5.333333,6.900000,7.333333,715788.687500,215977.062500,27917.033203,2727.033447,506.466675,464.200012
6:34:45,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.997,788.34,17.77,17.90,19.06,845.09,848.01,189.500000,28.30,1.0129,215,0,14.195,2.02184,4.20,52718,5.533333,6.666667,7.333333,5.533333,6.666667,7.333333,716757.187500,216266.906250,27951.199219,2728.733398,507.333344,465.066681
6:35:15,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.997,789.34,17.76,17.87,19.09,845.15,848.16,190.033340,28.43,1.0131,215,0,14.195,2.01901,4.20,52725,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,717718.812500,216558.500000,27987.867188,2730.199951,507.333344,465.066681
6:35:45,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.997,790.34,17.76,17.85,19.07,845.01,848.14,187.600006,28.66,1.0130,215,0,14.195,2.01926,4.20,52733,5.266667,8.000000,8.400000,5.266667,8.000000,8.400000,718674.375000,216855.765625,28033.099609,2734.733398,507.533325,465.266663
6:36:15,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.997,791.34,17.75,17.84,19.08,845.07,848.19,188.500000,28.78,1.0131,215,0,14.194,2.02623,4.20,52740,5.000000,8.100000,8.800000,5.000000,8.100000,8.800000,719681.875000,217163.171875,28076.732422,2740.500000,508.200012,465.933319
6:36:45,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.995,792.33,17.73,17.82,19.08,845.05,848.14,187.649994,28.73,1.0131,215,0,14.194,2.02468,4.20,52747,5.166667,7.200000,7.500000,5.166667,7.200000,7.500000,720642.000000,217452.359375,28114.767578,2743.533447,508.600006,466.333344
6:37:15,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.996,793.33,17.72,17.83,19.05,845.02,848.25,190.333328,28.75,1.0133,215,0,14.194,2.02158,4.20,52753,4.666667,6.933333,7.233333,4.666667,6.933333,7.233333,721590.375000,217730.906250,28168.033203,2745.866699,509.066681,466.799988
6:37:45,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.995,794.33,17.71,17.78,19.05,845.08,848.28,189.616669,28.75,1.0134,215,0,14.193,2.02132,4.20,52760,5.066667,7.866667,8.433333,5.066667,7.866667,8.433333,722584.625000,218025.640625,28221.300781,2750.300049,509.533325,467.266663
6:38:15,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.995,795.33,17.70,17.78,19.03,845.02,848.20,190.050003,28.77,1.0133,215,0,14.193,2.02029,4.20,52767,5.133333,6.833333,7.233333,5.133333,6.833333,7.233333,723553.312500,218313.031250,28257.333984,2752.600098,509.933319,467.666656
6:38:45,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.994,796.32,17.68,17.75,19.01,845.02,848.23,188.633331,28.78,1.0134,215,0,14.193,2.01978,4.20,52773,4.966667,7.533333,8.833333,4.966667,7.533333,8.833333,724512.937500,218600.765625,28302.933594,2756.233398,511.299988,469.033325
6:39:15,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.995,797.32,17.68,17.71,19.00,845.13,848.18,189.633331,28.85,1.0133,215,0,14.192,2.02029,4.20,52779,4.500000,6.100000,8.233334,4.500000,6.100000,8.233334,725373.812500,218857.500000,28344.466797,2760.833252,513.400024,471.133331
6:39:45,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.995,798.32,17.65,17.66,18.95,845.11,848.24,189.966660,28.82,1.0135,215,0,14.191,2.02416,4.20,52785,4.933333,7.233333,7.366667,4.933333,7.233333,7.366667,726275.437500,219125.640625,28380.833984,2766.433350,513.400024,471.133331
6:40:15,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.995,799.32,17.65,17.66,18.99,845.11,848.29,188.199997,28.85,1.0136,215,0,14.192,2.02158,4.20,52792,4.300000,6.133333,6.433333,4.300000,6.133333,6.433333,727199.187500,219390.203125,28416.300781,2769.766602,513.400024,471.133331
6:40:45,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.993,800.31,17.62,17.65,19.01,845.20,848.37,191.716660,28.78,1.0138,215,0,14.191,2.02184,4.20,52798,5.266667,7.700000,8.000000,5.266667,7.700000,8.000000,728167.625000,219686.406250,28456.000000,2773.666748,513.400024,471.133331
6:41:15,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.993,801.31,17.61,17.63,18.96,845.14,848.29,190.233337,29.13,1.0137,215,0,14.191,2.01695,4.20,52803,6.200000,8.100000,10.333333,6.200000,8.100000,10.333333,729305.187500,220034.734375,28501.867188,2779.066650,515.166687,472.133331
6:41:45,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.993,802.31,17.60,17.60,18.93,845.09,848.37,190.883331,29.20,1.0138,215,0,14.191,2.01772,4.20,52809,4.900000,8.700000,10.666667,4.900000,8.700000,10.666667,730266.000000,220322.203125,28556.666016,2787.266602,516.833313,472.833344
6:42:15,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.994,803.30,17.59,17.59,18.90,845.20,848.33,188.516663,28.96,1.0138,215,0,14.189,2.01849,4.20,52815,5.100000,8.066667,8.700000,5.100000,8.066667,8.700000,731222.125000,220616.640625,28605.066406,2792.899902,517.666687,473.666656
6:42:45,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.993,804.30,17.58,17.58,18.92,845.13,848.40,188.916672,28.98,1.0140,215,0,14.190,2.02313,4.20,52820,5.733333,7.233333,7.633333,5.733333,7.233333,7.633333,732213.875000,220913.437500,28642.900391,2796.033447,517.866638,473.866669
6:43:15,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.992,805.30,17.56,17.53,18.91,845.16,848.40,190.183334,29.00,1.0140,215,0,14.189,2.01772,4.20,52826,5.800000,7.433333,7.933333,5.800000,7.433333,7.933333,733239.625000,221227.593750,28681.533203,2798.800049,518.566650,474.566681
6:43:45,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.992,806.29,17.55,17.50,18.90,845.16,848.43,189.350006,29.11,1.0141,215,0,14.189,2.02132,4.20,52831,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,734321.187500,221561.171875,28727.199219,2801.866699,518.566650,474.566681
6:44:15,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.991,807.29,17.53,17.48,18.89,845.27,848.49,187.583328,29.24,1.0142,215,0,14.188,2.02339,4.20,52836,6.600000,9.000000,9.666667,6.600000,9.000000,9.666667,735467.312500,221909.562500,28774.666016,2805.433350,519.366638,475.366669
6:44:45,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.991,808.28,17.52,17.47,18.84,845.24,848.44,188.466660,29.31,1.0142,215,0,14.189,2.02339,4.20,52841,5.000000,7.800000,8.433333,5.000000,7.800000,8.433333,736415.062500,222193.703125,28829.400391,2810.433350,519.966675,475.966675
6:45:15,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.991,809.28,17.50,17.45,18.84,845.24,848.36,188.816666,29.32,1.0142,215,0,14.188,2.01720,4.20,52846,4.933333,7.066667,8.166667,4.933333,7.066667,8.166667,737354.812500,222472.859375,28870.533203,2815.033447,521.133362,477.133331
6:45:45,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.990,810.27,17.47,17.43,18.83,845.22,848.30,187.850006,29.37,1.0142,215,0,14.189,2.01592,4.20,52851,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,738300.812500,222755.593750,28909.400391,2818.066650,521.133362,477.133331
6:46:15,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.990,811.27,17.47,17.38,18.80,845.22,848.45,189.149994,29.33,1.0144,215,0,14.188,2.01437,4.20,52856,5.000000,6.933333,7.200000,5.000000,6.933333,7.200000,739217.312500,223038.562500,28951.800781,2820.199951,521.133362,477.133331
6:46:45,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.990,812.26,17.46,17.41,18.76,845.20,848.43,187.366669,29.41,1.0144,215,0,14.187,2.01695,4.20,52861,4.966667,7.666667,7.900000,4.966667,7.666667,7.900000,740194.250000,223327.937500,29002.066406,2824.000000,521.133362,477.133331
6:47:15,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.989,813.26,17.44,17.37,18.78,845.25,848.53,186.933334,29.45,1.0146,214,0,14.185,2.01617,4.20,52866,6.066667,11.666667,12.466666,6.066667,11.666667,12.466666,741319.812500,223676.828125,29067.800781,2836.500000,521.666687,477.666656
6:47:45,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.995,814.26,17.43,17.34,18.77,845.17,848.48,189.050003,29.40,1.0146,214,0,14.213,2.02829,4.20,52870,5.300000,8.033334,10.700000,5.300000,8.033334,10.700000,742346.125000,223974.468750,29112.533203,2845.666748,524.400024,480.399994
6:48:15,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.994,815.25,17.42,17.32,18.78,845.25,848.48,190.449997,29.58,1.0146,214,0,14.217,2.01978,4.20,52875,5.500000,6.766667,8.566667,5.500000,6.766667,8.566667,743360.937500,224277.500000,29144.800781,2850.100098,526.400024,481.533325
6:48:45,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.994,816.25,17.41,17.29,18.74,845.24,848.56,188.800003,29.54,1.0147,214,0,14.216,2.01540,4.20,52879,5.133333,6.800000,7.600000,5.133333,6.800000,7.600000,744247.375000,224552.359375,29180.599609,2854.066650,527.433350,482.566681
6:49:15,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.994,817.25,17.40,17.28,18.71,845.07,848.62,191.783340,29.54,1.0148,214,0,14.215,2.02158,4.20,52883,5.166667,6.866667,7.100000,5.166667,6.866667,7.100000,745203.062500,224831.437500,29215.199219,2857.899902,527.866638,483.000000
6:49:45,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.993,818.24,17.39,17.28,18.74,845.18,848.59,190.350006,29.62,1.0148,214,0,14.214,2.02700,4.20,52888,6.166667,7.566667,8.100000,6.166667,7.566667,8.100000,746269.312500,225149.203125,29253.599609,2858.733398,528.366638,483.500000
6:50:15,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.993,819.24,17.38,17.23,18.73,845.13,848.54,187.466660,29.68,1.0148,214,0,14.214,2.02158,4.20,52892,5.500000,7.433333,7.733333,5.500000,7.433333,7.733333,747253.812500,225455.031250,29294.900391,2860.966553,528.733337,483.866669
6:50:45,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.993,820.24,17.36,17.20,18.71,845.11,848.60,190.550003,29.69,1.0149,214,0,14.214,2.01952,4.20,52896,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,748204.250000,225735.328125,29333.066406,2861.633301,528.733337,483.866669
6:51:15,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.993,821.23,17.35,17.18,18.72,845.22,848.68,187.416672,29.63,1.0151,214,0,14.214,2.02081,4.20,52900,4.600000,6.566667,7.100000,4.600000,6.566667,7.100000,749053.187500,225996.031250,29376.433594,2864.199951,529.200012,484.333344
6:51:45,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.993,822.23,17.34,17.17,18.68,845.16,848.58,189.300003,29.51,1.0150,214,0,14.212,2.02468,4.20,52904,5.933333,8.333333,9.700000,5.933333,8.333333,9.700000,750112.937500,226325.703125,29417.400391,2868.899902,530.366638,485.500000
6:52:15,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.993,823.23,17.33,17.13,18.67,845.22,848.65,186.399994,29.47,1.0151,214,0,14.212,2.02597,4.20,52908,5.466667,6.833333,7.800000,5.466667,6.833333,7.800000,751091.875000,226622.859375,29449.533203,2871.933350,531.333313,486.466675
6:52:45,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.992,824.22,17.31,17.13,18.66,845.17,848.71,189.466660,29.46,1.0153,214,0,14.212,2.02390,4.20,52912,5.700000,8.300000,8.666667,5.700000,8.300000,8.666667,752134.000000,226939.640625,29490.367188,2877.066650,531.333313,486.466675
6:53:15,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.992,825.22,17.30,17.13,18.65,845.30,848.58,187.416672,29.57,1.0151,214,0,14.211,2.02726,4.20,52916,6.066667,8.800000,9.266666,6.066667,8.800000,9.266666,753262.937500,227273.906250,29535.333984,2880.633301,531.333313,486.466675
6:53:45,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.993,826.22,17.29,17.10,18.64,845.25,848.66,189.916672,29.71,1.0153,214,0,14.211,2.02442,4.20,52919,5.300000,7.400000,7.500000,5.300000,7.400000,7.500000,754249.875000,227571.468750,29575.267578,2883.766602,531.333313,486.466675
6:54:15,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.991,827.21,17.28,17.11,18.63,845.12,848.63,187.333328,29.68,1.0153,214,0,14.213,2.02623,4.20,52923,5.833333,8.366667,8.500000,5.833333,8.366667,8.500000,755279.625000,227881.265625,29619.533203,2889.399902,531.466675,486.600006
6:54:45,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.992,828.21,17.28,17.11,18.63,845.23,848.69,188.533340,29.61,1.0153,214,0,14.211,2.02184,4.20,52927,5.633333,7.800000,9.066667,5.633333,7.800000,9.066667,756317.312500,228190.031250,29668.732422,2894.600098,533.066650,488.200012
6:55:15,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.991,829.20,17.26,17.08,18.59,845.20,848.69,187.500000,29.64,1.0154,214,0,14.210,2.01720,4.20,52930,5.233333,7.266667,7.566667,5.233333,7.266667,7.566667,757276.250000,228480.968750,29704.566406,2899.066650,533.066650,488.200012
6:55:45,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.992,830.20,17.24,17.02,18.57,845.13,848.54,188.633331,29.79,1.0153,214,0,14.210,2.01952,4.20,52933,5.666667,9.866667,10.466666,5.666667,9.866667,10.466666,758360.187500,228802.796875,29759.166016,2905.633301,533.433350,488.566681
6:56:15,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.991,831.19,17.23,17.00,18.58,845.08,848.62,189.000000,29.93,1.0154,214,0,14.211,2.01798,4.20,52937,6.600000,11.000000,11.966666,6.600000,11.000000,11.966666,759603.187500,229179.359375,29837.533203,2911.033447,534.099976,489.233337
6:56:45,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.991,832.19,17.21,17.00,18.55,845.08,848.60,187.566666,29.98,1.0155,214,0,14.212,2.02236,4.20,52940,5.966667,8.200000,10.433333,5.966667,8.200000,10.433333,760748.250000,229518.406250,29879.933594,2914.699951,535.866638,491.000000
6:57:15,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.991,833.19,17.20,16.97,18.58,845.13,848.62,188.066666,29.99,1.0155,214,0,14.207,2.01823,4.13,52938,7.000000,10.900000,11.700000,7.000000,10.900000,11.700000,761949.312500,229884.031250,29930.000000,2919.800049,536.533325,491.666656
6:57:45,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.989,834.18,17.19,16.80,18.54,845.11,848.83,188.283340,29.96,1.0158,213,0,14.202,2.01875,4.13,52923,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,763103.625000,230227.500000,29974.300781,2923.000000,536.533325,491.666656
6:58:15,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.992,835.18,17.16,16.63,18.48,845.00,849.02,191.116669,29.95,1.0162,213,0,14.228,2.02442,4.13,52907,4.900000,6.300000,7.166667,4.900000,6.300000,7.166667,764094.375000,230514.265625,30002.466797,2925.199951,537.299988,492.433319
6:58:45,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.990,836.17,17.12,16.51,18.47,845.06,849.26,190.449997,29.79,1.0166,213,0,14.224,2.01978,4.12,52891,5.800000,8.366667,9.366667,5.800000,8.366667,9.366667,765238.625000,230851.734375,30046.066406,2929.766602,538.266663,493.399994
6:59:15,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.989,837.17,17.10,16.36,18.45,845.09,849.26,189.750000,29.89,1.0167,212,0,14.221,2.02107,4.12,52876,6.100000,8.400000,8.400000,6.100000,8.400000,8.400000,766362.625000,231187.093750,30083.533203,2933.266602,538.266663,493.399994
6:59:45,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.993,838.16,17.08,16.23,18.45,845.15,849.47,190.066666,29.94,1.0170,212,0,14.249,2.03036,4.12,52861,5.400000,7.000000,7.366667,5.400000,7.000000,7.366667,767369.187500,231498.640625,30113.000000,2936.066650,538.366638,493.500000
7:00:15,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.993,839.16,17.04,16.14,18.38,845.02,849.56,189.966660,30.10,1.0172,212,0,14.248,2.02364,4.11,52845,5.700000,7.233333,7.966667,5.700000,7.233333,7.966667,768406.000000,231809.968750,30149.466797,2939.033447,539.233337,494.366669
7:00:45,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.991,840.15,17.02,16.09,18.38,845.00,849.67,192.233337,29.99,1.0174,212,0,14.245,2.02932,4.11,52830,5.900000,7.733333,8.500000,5.900000,7.733333,8.500000,769493.812500,232137.000000,30181.533203,2944.333252,540.500000,495.633331
7:01:15,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.990,841.15,16.99,15.99,18.36,845.19,849.80,190.550003,30.10,1.0177,212,0,14.244,2.02777,4.11,52814,7.333333,12.100000,13.666667,7.333333,12.100000,13.666667,770880.687500,232560.531250,30241.500000,2952.566650,541.533325,496.666656
7:01:45,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.991,842.15,16.97,15.91,18.35,845.14,849.88,190.100006,30.25,1.0179,212,0,14.245,2.02416,4.12,52799,7.166667,12.133333,13.466666,7.166667,12.133333,13.466666,772157.000000,232948.765625,30305.833984,2961.433350,543.466675,497.733337
7:02:15,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.990,843.14,16.93,15.89,18.32,845.12,849.78,190.566666,30.23,1.0179,212,0,14.242,2.03036,4.11,52784,6.500000,9.266666,10.466666,6.500000,9.266666,10.466666,773300.000000,233301.593750,30361.533203,2966.566650,544.266663,498.533325
7:02:45,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.990,844.13,16.91,15.78,18.28,845.02,849.91,189.550003,30.39,1.0181,211,0,14.241,2.02571,4.11,52768,6.766667,10.933333,12.033334,6.766667,10.933333,12.033334,774551.750000,233692.140625,30423.400391,2970.366699,545.466675,499.733337
7:03:15,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.994,845.13,16.88,15.72,18.25,845.08,850.03,190.166672,30.55,1.0183,211,0,14.273,2.03036,4.11,52752,5.266667,7.700000,8.233334,5.266667,7.700000,8.233334,775566.625000,233991.171875,30467.966797,2975.766602,546.033325,500.299988
7:03:45,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.994,846.13,16.86,15.69,18.22,845.16,850.06,189.050003,30.55,1.0185,211,0,14.270,2.03682,4.11,52737,5.800000,8.733334,10.966666,5.800000,8.733334,10.966666,776717.875000,234332.265625,30504.900391,2983.699951,548.233337,501.700012
7:04:15,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.992,847.13,16.82,15.65,18.19,845.19,849.93,189.133331,30.44,1.0185,211,0,14.271,2.02881,4.11,52721,6.166667,11.133333,12.100000,6.166667,11.133333,12.100000,777908.250000,234700.671875,30562.933594,2988.166748,548.633362,502.033325
7:04:45,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.992,848.12,16.80,15.62,18.11,845.12,849.96,190.083328,30.57,1.0185,211,0,14.269,2.03062,4.11,52706,6.366667,10.366667,10.966666,6.366667,10.366667,10.966666,779082.562500,235054.500000,30611.500000,2993.866699,548.633362,502.033325
7:05:15,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.991,849.12,16.78,15.58,18.18,845.04,850.01,187.633331,30.58,1.0187,211,0,14.270,2.03139,4.11,52691,7.000000,11.900000,12.966666,7.000000,11.900000,12.966666,780316.187500,235430.140625,30676.767578,3003.133301,549.466675,502.866669
7:05:45,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.990,850.11,16.75,15.54,18.13,845.07,850.02,190.033340,30.59,1.0188,210,0,14.269,2.02442,4.11,52675,6.766667,10.866667,11.033334,6.766667,10.866667,11.033334,781517.625000,235794.734375,30740.300781,3008.800049,549.566650,502.966675
7:06:15,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.995,851.11,16.73,15.52,18.06,845.04,850.03,193.449997,30.85,1.0189,210,0,14.296,2.03424,4.10,52659,6.600000,10.300000,12.600000,6.600000,10.300000,12.600000,782747.750000,236162.937500,30792.400391,3016.199951,551.700012,505.100006
7:06:45,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.995,852.11,16.71,15.46,18.08,845.08,850.03,189.083328,30.80,1.0189,210,0,14.296,2.03605,4.10,52644,6.466667,8.800000,10.133333,6.466667,8.800000,10.133333,783909.062500,236520.140625,30828.599609,3021.699951,553.133362,506.533325
7:07:15,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.994,853.10,16.69,15.44,18.07,845.03,850.16,191.133331,30.66,1.0192,210,0,14.296,2.03113,4.10,52628,6.733333,11.600000,12.833333,6.733333,11.600000,12.833333,785148.812500,236902.406250,30897.800781,3026.800049,554.633362,508.033325
7:07:45,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.993,854.10,16.66,15.41,18.05,845.00,850.04,190.300003,30.68,1.0192,210,0,14.298,2.02855,4.10,52613,9.000000,12.200000,13.066667,9.000000,12.200000,13.066667,786669.000000,237364.000000,30962.732422,3030.366699,555.133362,508.533325
7:08:15,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.993,855.10,16.65,15.38,17.99,845.04,850.04,191.416672,30.93,1.0192,210,0,14.295,2.02958,4.10,52597,9.800000,13.800000,14.300000,9.800000,13.800000,14.300000,788306.625000,237859.640625,31039.800781,3033.866699,555.599976,509.000000
7:08:45,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.992,856.09,16.64,15.35,18.01,845.03,850.02,191.883331,30.82,1.0192,210,0,14.294,2.02623,4.09,52582,10.900000,14.633333,14.966666,10.900000,14.633333,14.966666,790036.937500,238391.562500,31117.599609,3036.233398,555.599976,509.000000
7:09:15,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.992,857.09,16.62,15.33,17.99,845.17,850.10,190.816666,31.07,1.0193,210,0,14.296,2.03449,4.10,52566,8.266666,11.900000,11.966666,8.266666,11.900000,11.966666,791472.625000,238824.703125,31175.666016,3038.433350,555.599976,509.000000
7:09:45,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.992,858.09,16.60,15.33,17.99,845.15,850.15,188.183334,31.04,1.0195,210,0,14.294,2.02803,4.10,52551,7.766667,12.933333,13.433333,7.766667,12.933333,13.433333,792920.250000,239267.437500,31247.666016,3044.000000,556.333313,509.399994
7:10:15,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.992,859.08,16.57,15.32,17.95,845.18,850.10,187.583328,31.10,1.0195,210,0,14.293,2.03605,4.09,52535,8.366667,12.133333,13.766666,8.366667,12.133333,13.766666,794353.812500,239701.406250,31315.333984,3051.399902,558.533325,511.066681
7:10:45,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.991,860.08,16.57,15.28,17.93,845.10,850.18,191.266663,31.25,1.0196,210,0,14.296,2.02545,4.10,52520,8.633333,13.433333,14.500000,8.633333,13.433333,14.500000,795914.375000,240163.171875,31379.466797,3060.399902,560.166687,512.700012
7:11:15,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.992,861.07,16.55,15.26,17.94,845.11,850.14,190.449997,31.31,1.0196,210,0,14.295,2.02519,4.09,52504,8.166667,10.433333,11.833333,8.166667,10.433333,11.833333,797371.875000,240594.203125,31416.267578,3063.199951,562.133362,514.666687
7:11:45,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.990,862.07,16.53,15.26,17.89,845.06,850.06,189.466660,31.28,1.0196,210,0,14.294,2.03398,4.09,52488,10.533334,12.366667,12.933333,10.533334,12.366667,12.933333,798953.312500,241076.265625,31476.599609,3065.366699,562.566650,515.099976
7:12:15,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.990,863.06,16.52,15.24,17.86,845.08,850.06,191.316666,31.32,1.0196,210,0,14.292,2.02803,4.09,52473,11.133333,13.833333,14.866667,11.133333,13.833333,14.866667,800641.812500,241586.234375,31545.800781,3070.533447,563.400024,515.933350
7:12:45,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.990,864.06,16.49,15.21,17.85,844.98,850.02,190.383331,31.37,1.0197,209,0,14.295,2.02597,4.09,52457,9.566667,12.400000,12.400000,9.566667,12.400000,12.400000,802160.125000,242041.296875,31609.199219,3072.833252,563.400024,515.933350
7:13:15,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.995,865.06,16.49,15.21,17.85,845.03,850.04,191.350006,31.23,1.0197,209,0,14.320,2.02958,4.09,52441,8.433333,11.733334,12.900000,8.433333,11.733334,12.900000,803614.937500,242464.593750,31671.732422,3077.866699,564.366638,516.900024
7:13:45,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.994,866.05,16.48,15.17,17.82,844.98,850.09,191.716660,31.44,1.0198,209,0,14.318,2.03812,4.09,52426,10.233334,14.633333,15.866667,10.233334,14.633333,15.866667,805287.375000,242964.234375,31750.933594,3083.600098,566.000000,518.533325
7:14:15,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.996,867.05,16.46,15.16,17.86,845.04,850.15,186.149994,31.56,1.0199,209,0,14.319,2.03941,4.08,52410,8.700000,12.400000,13.933333,8.700000,12.400000,13.933333,806796.812500,243406.859375,31812.867188,3088.733398,567.933350,520.466675
7:14:45,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.994,868.05,16.45,15.16,17.80,845.06,850.15,192.449997,31.51,1.0200,209,0,14.324,2.03372,4.09,52395,8.666667,10.966666,11.500000,8.666667,10.966666,11.500000,808244.375000,243840.859375,31859.066406,3090.366699,568.599976,521.133362
7:15:15,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.994,869.04,16.44,15.12,17.82,845.10,850.15,189.433334,31.43,1.0200,209,0,14.319,2.03062,4.08,52379,9.233334,11.866667,13.133333,9.233334,11.866667,13.133333,809713.375000,244288.671875,31924.132813,3093.733398,569.366638,521.900024
7:15:45,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.994,870.04,16.42,15.10,17.77,844.99,850.18,191.066666,31.36,1.0201,209,0,14.318,2.03165,4.08,52364,10.266666,14.033334,15.066667,10.266666,14.033334,15.066667,811320.125000,244780.734375,31991.867188,3099.600098,570.633362,522.299988
7:16:15,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.994,871.04,16.41,15.22,17.79,845.12,850.03,188.800003,31.60,1.0200,209,0,14.330,2.04149,4.20,52369,10.566667,14.400000,15.933333,10.566667,14.400000,15.933333,813026.125000,245289.796875,32065.732422,3107.366699,571.966675,523.633362
7:16:45,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.997,872.04,16.42,15.56,17.77,845.02,849.59,189.350006,31.46,1.0194,209,0,14.337,2.03501,4.20,52385,10.033334,14.400000,15.700000,10.033334,14.400000,15.700000,814621.187500,245774.437500,32146.732422,3114.033447,572.933350,524.599976
7:17:15,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.999,873.04,16.42,15.81,17.78,845.07,849.15,189.033340,31.34,1.0189,209,0,14.342,2.03864,4.20,52400,10.266666,14.366667,15.266666,10.266666,14.366667,15.266666,816238.937500,246263.062500,32214.066406,3122.699951,573.633362,525.299988
7:17:45,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.001,874.04,16.44,16.05,17.80,845.10,848.91,190.600006,31.50,1.0185,209,0,14.344,2.04071,4.20,52414,9.766666,14.333333,16.366667,9.766666,14.333333,16.366667,817800.375000,246731.828125,32296.199219,3131.533447,575.433350,527.099976
7:18:15,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.002,875.04,16.46,16.20,17.83,845.01,848.70,189.116669,31.55,1.0182,209,0,14.346,2.03553,4.20,52428,8.800000,13.833333,15.266666,8.800000,13.833333,15.266666,819283.625000,247190.906250,32378.132813,3139.633301,576.933350,528.599976
7:18:45,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.003,876.04,16.49,16.34,17.81,845.17,848.62,191.266663,31.49,1.0180,209,0,14.349,2.03656,4.20,52441,10.300000,13.600000,14.333333,10.300000,13.600000,14.333333,820883.437500,247679.671875,32438.599609,3145.733398,577.799988,529.466675
7:19:15,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.003,877.04,16.51,16.46,17.86,845.14,848.33,192.283340,31.37,1.0176,209,0,14.350,2.04252,4.20,52454,10.600000,14.633333,15.633333,10.600000,14.633333,15.633333,822554.937500,248193.828125,32517.267578,3151.699951,578.966675,530.633362
7:19:45,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.004,878.04,16.51,16.54,17.84,845.08,848.28,195.216660,31.41,1.0175,209,0,14.351,2.03760,4.20,52466,10.866667,14.333333,15.166667,10.866667,14.333333,15.166667,824251.625000,248714.203125,32582.533203,3158.333252,579.799988,531.466675
7:20:15,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.005,879.05,16.52,16.63,17.93,845.06,848.20,192.433334,31.32,1.0174,209,0,14.353,2.03941,4.20,52479,9.400000,13.000000,13.500000,9.400000,13.000000,13.500000,825814.375000,249178.765625,32653.199219,3163.466553,580.533325,532.200012
7:20:45,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.005,880.05,16.53,16.66,17.91,845.08,847.97,192.733337,31.36,1.0171,209,0,14.352,2.04408,4.20,52490,8.633333,12.900000,14.300000,8.633333,12.900000,14.300000,827300.250000,249628.265625,32726.132813,3170.333252,582.633362,533.433350
7:21:15,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,2.006,881.05,16.54,16.73,17.89,845.06,848.02,191.016663,31.33,1.0171,209,0,14.354,2.04382,4.20,52502,10.833333,15.533334,17.299999,10.833333,15.533334,17.299999,829037.312500,250160.296875,32808.898438,3182.233398,584.566650,534.633362
7:21:45,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,2.006,882.05,16.56,16.75,17.93,845.07,847.96,192.916672,31.31,1.0170,209,0,14.354,2.03786,4.20,52513,11.000000,17.366667,19.033333,11.000000,17.366667,19.033333,830843.812500,250702.031250,32888.500000,3197.466553,586.000000,536.066650
7:22:15,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,2.006,883.06,16.56,16.79,17.92,845.18,847.96,189.016663,31.43,1.0170,209,0,14.354,2.04304,4.20,52525,11.533334,14.766666,14.766666,11.533334,14.766666,14.766666,832544.125000,251228.296875,32960.632813,3200.233398,586.000000,536.066650
7:22:45,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,2.007,884.06,16.56,16.84,17.93,845.07,847.91,193.266663,31.46,1.0169,209,0,14.354,2.03993,4.20,52535,12.866667,16.700001,16.700001,12.866667,16.700001,16.700001,834588.000000,251840.906250,33035.101563,3202.899902,586.000000,536.066650
7:23:15,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.007,885.07,16.57,16.80,17.92,845.13,847.95,190.883331,31.45,1.0169,209,0,14.354,2.04071,4.20,52546,13.166667,18.000000,20.000000,13.166667,18.000000,20.000000,836620.562500,252457.859375,33120.832031,3208.699951,587.599976,537.666687
7:23:45,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,2.008,886.07,16.57,16.86,17.95,845.02,847.93,195.433334,31.28,1.0169,209,0,14.355,2.03760,4.20,52557,13.033334,18.200001,20.866667,13.033334,18.200001,20.866667,838629.437500,253068.796875,33213.566406,3218.533447,590.066650,540.133362
7:24:15,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,2.008,887.07,16.57,16.86,17.98,845.13,847.82,190.683334,31.08,1.0168,209,0,14.356,2.04330,4.20,52567,9.800000,13.800000,14.066667,9.800000,13.800000,14.066667,840214.625000,253538.593750,33288.500000,3221.300049,590.333313,540.400024
7:24:45,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,2.007,888.08,16.57,16.86,17.98,845.13,847.88,192.449997,31.36,1.0168,209,0,14.355,2.04175,4.20,52577,11.600000,14.333333,14.433333,11.600000,14.333333,14.433333,841938.125000,254061.328125,33363.035156,3224.199951,590.333313,540.400024
7:25:15,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,2.007,889.08,16.59,16.87,17.98,845.18,847.98,191.166672,31.38,1.0169,209,0,14.353,2.03993,4.20,52587,12.666667,18.066668,19.266666,12.666667,18.066668,19.266666,843854.625000,254651.328125,33458.699219,3233.100098,591.200012,541.266663
7:25:45,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.006,890.08,16.59,16.85,17.98,845.10,847.90,192.466660,31.39,1.0168,209,0,14.355,2.03449,4.20,52597,11.500000,16.299999,18.500000,11.500000,16.299999,18.500000,845638.562500,255190.000000,33540.035156,3244.633301,593.333313,542.833313
7:26:15,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.006,891.09,16.58,16.87,18.01,845.20,847.96,192.416672,31.42,1.0169,209,0,14.355,2.04278,4.20,52606,12.033334,15.833333,16.366667,12.033334,15.833333,16.366667,847501.312500,255747.859375,33617.632813,3248.666748,593.833313,543.066650
7:26:45,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.006,892.09,16.58,16.89,17.94,845.10,847.93,190.649994,31.42,1.0168,209,0,14.354,2.04252,4.20,52616,11.800000,16.000000,17.333334,11.800000,16.000000,17.333334,849337.437500,256306.203125,33694.832031,3257.066650,594.633362,543.866638
7:27:15,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,2.006,893.09,16.58,16.87,17.94,845.15,847.93,191.733337,31.46,1.0168,209,0,14.355,2.03915,4.20,52625,11.766666,15.500000,16.299999,11.766666,15.500000,16.299999,851175.437500,256853.562500,33770.566406,3264.166748,595.466675,544.700012
7:27:45,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,2.006,894.10,16.60,16.87,17.97,845.07,848.00,191.199997,31.46,1.0169,209,0,14.353,2.04330,4.20,52634,11.633333,15.500000,17.100000,11.633333,15.500000,17.100000,852965.062500,257396.140625,33843.300781,3272.366699,596.233337,545.466675
7:28:15,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,2.006,895.10,16.61,16.88,17.97,845.12,847.92,191.899994,31.47,1.0167,209,0,14.354,2.03475,4.20,52643,10.966666,16.933332,18.533333,10.966666,16.933332,18.533333,854701.187500,257925.671875,33925.765625,3288.366699,597.366638,546.599976
7:28:45,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,2.006,896.10,16.59,16.84,17.98,845.12,848.05,189.250000,31.43,1.0170,209,0,14.354,2.04123,4.20,52651,10.033334,14.133333,14.966666,10.033334,14.133333,14.966666,856261.437500,258403.531250,33996.367188,3297.233398,598.333313,547.566650
7:29:15,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,2.006,897.10,16.60,16.84,17.95,845.09,848.00,192.833328,31.43,1.0169,209,0,14.354,2.04045,4.20,52660,9.933333,14.966666,16.933332,9.933333,14.966666,16.933332,857868.937500,258888.000000,34079.367188,3307.733398,600.766663,549.766663
7:29:45,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,2.006,898.11,16.60,16.83,17.96,845.12,848.00,192.500000,31.40,1.0169,209,0,14.354,2.04097,4.20,52668,9.966666,16.533333,19.233334,9.966666,16.533333,19.233334,859479.312500,259375.859375,34170.832031,3325.433350,603.666687,552.533325
7:30:15,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,2.006,899.11,16.59,16.81,17.96,845.12,847.95,194.350006,31.49,1.0168,209,0,14.353,2.03527,4.20,52676,11.500000,15.166667,16.866667,11.500000,15.166667,16.866667,861236.250000,259909.765625,34246.632813,3334.333252,605.700012,553.766663
7:30:45,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,2.006,900.11,16.59,16.80,17.95,844.93,847.98,192.149994,31.57,1.0169,209,0,14.353,2.04097,4.20,52684,11.100000,14.233334,15.500000,11.100000,14.233334,15.500000,862984.125000,260431.640625,34307.367188,3339.733398,607.299988,554.433350
7:31:15,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.008,901.12,16.59,16.80,17.98,845.07,848.00,190.816666,31.53,1.0169,209,0,14.353,2.04227,4.20,52692,12.866667,17.866667,18.333334,12.866667,17.866667,18.333334,864969.187500,261033.703125,34399.632813,3346.000000,607.799988,554.933350
7:31:45,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,2.007,902.12,16.58,16.76,17.98,845.04,848.03,188.866669,31.48,1.0170,209,0,14.352,2.03967,4.20,52700,10.600000,14.933333,15.600000,10.600000,14.933333,15.600000,866639.750000,261539.734375,34475.765625,3354.133301,608.799988,555.933350
7:32:15,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.006,903.12,16.59,16.75,17.96,845.07,848.05,190.750000,31.47,1.0169,209,0,14.353,2.04356,4.20,52707,11.500000,15.066667,15.766666,11.500000,15.066667,15.766666,868500.562500,262087.171875,34551.234375,3358.566650,609.266663,556.400024
7:32:45,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,2.006,904.13,16.58,16.76,17.95,845.10,847.98,190.083328,31.47,1.0169,209,0,14.352,2.04019,4.20,52715,10.900000,15.866667,19.200001,10.900000,15.866667,19.200001,870313.625000,262636.812500,34629.699219,3369.166748,611.799988,558.933350
7:33:15,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.006,905.13,16.57,16.72,17.99,845.07,848.24,190.000000,31.49,1.0172,209,0,14.352,2.04356,4.20,52722,9.566667,13.966666,15.666667,9.566667,13.966666,15.666667,871956.187500,263122.656250,34706.234375,3376.533447,613.366638,560.500000
7:33:45,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.004,906.13,16.57,16.70,17.93,845.15,848.16,193.750000,31.53,1.0171,209,0,14.351,2.03682,4.20,52729,10.433333,15.033334,17.799999,10.433333,15.033334,17.799999,873635.875000,263632.906250,34789.132813,3387.466553,615.933350,563.066650
7:34:15,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.005,907.13,16.57,16.69,17.93,845.13,848.11,193.083328,31.67,1.0171,209,0,14.351,2.04019,4.20,52736,10.366667,14.833333,17.866667,10.366667,14.833333,17.866667,875269.000000,264127.406250,34868.632813,3398.533447,617.833313,564.966675
7:34:45,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.005,908.14,16.55,16.66,17.91,845.08,848.12,191.649994,31.74,1.0172,209,0,14.351,2.03475,4.20,52743,11.666667,15.633333,18.299999,11.666667,15.633333,18.299999,877065.187500,264665.312500,34939.632813,3409.199951,619.700012,566.833313
7:35:15,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.004,909.14,16.54,16.67,17.88,845.06,848.20,191.100006,31.78,1.0173,209,0,14.351,2.04045,4.20,52750,11.000000,13.400000,15.766666,11.000000,13.400000,15.766666,878832.375000,265187.156250,35005.500000,3415.966553,622.033325,569.166687
7:35:45,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.004,910.14,16.54,16.64,17.89,845.08,848.25,192.816666,31.84,1.0173,209,0,14.350,2.03812,4.20,52757,11.533334,14.900000,16.633333,11.533334,14.900000,16.633333,880647.312500,265729.500000,35078.566406,3424.366699,623.966675,571.099976
7:36:15,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.004,911.14,16.53,16.63,17.90,845.08,848.15,192.899994,31.86,1.0173,209,0,14.349,2.03527,4.20,52763,10.666667,13.833333,15.866667,10.666667,13.833333,15.866667,882338.562500,266229.781250,35150.234375,3430.866699,626.466675,573.599976
7:36:45,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.003,912.14,16.51,16.59,17.92,844.98,848.20,191.166672,31.85,1.0174,209,0,14.350,2.03864,4.20,52770,11.133333,15.733334,18.233334,11.133333,15.733334,18.233334,884198.250000,266782.062500,35232.632813,3441.533447,628.233337,575.133362
7:37:15,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.003,913.15,16.51,16.60,17.89,845.03,848.15,190.333328,31.77,1.0173,209,0,14.349,2.03501,4.20,52776,10.933333,14.566667,15.366667,10.933333,14.566667,15.366667,885935.375000,267301.687500,35293.367188,3447.866699,629.033325,575.233337
7:37:45,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.003,914.15,16.51,16.59,17.86,845.17,848.15,191.199997,31.75,1.0173,209,0,14.347,2.03967,4.20,52782,8.733334,12.000000,13.500000,8.733334,12.000000,13.500000,887446.812500,267757.156250,35353.566406,3451.133301,631.299988,576.700012
7:38:15,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.004,915.15,16.51,16.56,17.88,845.11,848.25,191.383331,31.80,1.0175,209,0,14.347,2.04227,4.20,52788,10.466666,13.500000,15.500000,10.466666,13.500000,15.500000,889091.812500,268254.281250,35427.101563,3454.933350,633.633362,579.033325
7:38:45,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.003,916.15,16.49,16.55,17.86,845.06,848.26,191.633331,31.79,1.0175,209,0,14.349,2.03967,4.20,52794,10.000000,13.866667,14.300000,10.000000,13.866667,14.300000,890746.687500,268749.500000,35498.699219,3457.766602,634.166687,579.566650
7:39:15,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.002,917.15,16.49,16.50,17.86,845.06,848.31,192.316666,31.81,1.0176,209,0,14.349,2.03372,4.20,52800,9.466666,12.966666,12.966666,9.466666,12.966666,12.966666,892315.875000,269217.968750,35552.734375,3459.966553,634.166687,579.566650
7:39:45,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.003,918.15,16.48,16.52,17.86,845.20,848.36,191.566666,31.89,1.0177,209,0,14.348,2.04175,4.20,52806,9.866667,15.366667,17.000000,9.866667,15.366667,17.000000,894002.625000,269731.531250,35622.535156,3471.800049,635.466675,580.866638
7:40:15,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.002,919.16,16.48,16.48,17.85,845.06,848.31,191.716660,31.83,1.0176,209,0,14.346,2.03941,4.20,52811,10.000000,14.266666,15.333333,10.000000,14.266666,15.333333,895683.187500,270237.531250,35692.000000,3479.733398,636.599976,581.966675
7:40:45,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,2.001,920.16,16.46,16.48,17.86,845.17,848.31,192.283340,31.70,1.0177,209,0,14.347,2.03424,4.20,52817,11.000000,15.200000,16.933332,11.000000,15.200000,16.933332,897532.187500,270793.500000,35776.265625,3484.666748,638.766663,583.299988
7:41:15,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,2.001,921.16,16.46,16.43,17.84,845.17,848.42,188.750000,31.64,1.0179,209,0,14.348,2.02984,4.20,52822,12.433333,16.566668,19.433332,12.433333,16.566668,19.433332,899485.187500,271380.656250,35858.867188,3493.399902,641.033325,585.566650
7:41:45,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,2.002,922.16,16.44,16.43,17.82,845.15,848.52,193.750000,31.74,1.0180,209,0,14.348,2.03682,4.20,52827,12.066667,17.200001,20.066668,12.066667,17.200001,20.066668,901475.812500,271967.406250,35944.101563,3505.600098,643.099976,587.233337
7:42:15,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,2.002,923.16,16.43,16.43,17.81,845.20,848.42,192.399994,31.85,1.0180,209,0,14.346,2.04097,4.20,52833,12.266666,21.266666,24.866667,12.266666,21.266666,24.866667,903443.812500,272567.562500,36054.398438,3531.666748,646.666687,590.200012
7:42:45,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.002,924.16,16.42,16.41,17.80,845.13,848.37,192.283340,31.94,1.0179,209,0,14.347,2.03760,4.20,52838,10.600000,13.933333,16.466667,10.600000,13.933333,16.466667,905109.750000,273056.687500,36122.000000,3540.566650,649.200012,592.466675
7:43:15,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.001,925.16,16.42,16.40,17.79,845.21,848.37,192.066666,31.99,1.0179,209,0,14.348,2.03993,4.20,52843,11.400000,16.833334,17.466667,11.400000,16.833334,17.466667,906971.750000,273627.343750,36196.867188,3548.533447,649.566650,592.833313
7:43:45,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.001,926.16,16.40,16.38,17.78,845.18,848.45,191.016663,31.93,1.0181,209,0,14.348,2.03294,4.20,52848,11.166667,16.066668,17.866667,11.166667,16.066668,17.866667,908728.187500,274171.125000,36284.734375,3557.300049,651.033325,593.500000
7:44:15,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.002,927.16,16.40,16.34,17.78,845.16,848.56,189.399994,31.98,1.0182,209,0,14.347,2.04201,4.20,52853,9.800000,13.400000,14.066667,9.800000,13.400000,14.066667,910231.375000,274622.656250,36366.132813,3562.966553,651.333313,593.733337
7:44:45,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.001,928.16,16.38,16.36,17.76,845.25,848.51,190.383331,32.02,1.0182,209,0,14.343,2.04149,4.20,52857,8.366667,12.600000,13.433333,8.366667,12.600000,13.433333,911620.000000,275040.093750,36431.066406,3570.800049,652.400024,594.799988
7:45:15,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,2.000,929.16,16.37,16.34,17.74,845.11,848.59,190.466660,31.96,1.0184,209,0,14.346,2.04019,4.20,52862,8.266666,11.433333,12.900000,8.266666,11.433333,12.900000,912985.625000,275447.406250,36487.464844,3577.633301,654.266663,596.666687
7:45:45,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.000,930.16,16.36,16.32,17.74,845.22,848.56,191.750000,32.01,1.0184,209,0,14.343,2.03579,4.20,52867,7.000000,11.866667,13.500000,7.000000,11.866667,13.500000,914293.437500,275845.875000,36542.601563,3586.033447,656.766663,598.299988
7:46:15,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.000,931.16,16.34,16.29,17.70,845.25,848.52,190.433334,31.98,1.0184,209,0,14.344,2.04252,4.20,52871,7.200000,11.700000,13.500000,7.200000,11.700000,13.500000,915594.562500,276247.437500,36602.535156,3595.100098,658.666687,600.200012
7:46:45,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.999,932.16,16.33,16.27,17.72,845.14,848.52,192.300003,32.08,1.0184,209,0,14.346,2.03475,4.20,52876,6.533333,9.933333,11.900000,6.533333,9.933333,11.900000,916834.937500,276618.187500,36652.132813,3601.333252,660.599976,602.133362
7:47:15,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.000,933.16,16.32,16.28,17.68,845.14,848.47,190.433334,32.19,1.0184,209,0,14.343,2.03553,4.20,52880,9.133333,12.100000,14.000000,9.133333,12.100000,14.000000,918289.187500,277057.968750,36719.398438,3605.966553,663.066650,604.599976
7:47:45,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.000,934.16,16.30,16.27,17.69,845.09,848.45,190.516663,32.27,1.0184,209,0,14.344,2.03734,4.20,52884,9.966666,15.033334,15.733334,9.966666,15.033334,15.733334,919857.000000,277535.968750,36798.734375,3618.699951,663.799988,605.333313
7:48:15,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.000,935.16,16.29,16.23,17.68,845.07,848.34,191.533340,32.19,1.0183,209,0,14.342,2.03760,4.20,52889,7.666667,11.633333,12.833333,7.666667,11.633333,12.833333,921241.375000,277939.562500,36852.734375,3625.166748,665.066650,606.599976
7:48:45,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.999,936.16,16.29,16.22,17.66,845.12,848.55,188.933334,32.48,1.0186,209,0,14.343,2.03864,4.20,52893,9.366667,11.400000,12.100000,9.366667,11.400000,12.100000,922691.875000,278366.656250,36904.667969,3628.666748,665.566650,607.099976
7:49:15,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.999,937.16,16.27,16.23,17.66,845.07,848.40,190.366669,32.33,1.0185,209,0,14.341,2.03553,4.20,52897,9.733334,13.133333,14.900000,9.733334,13.133333,14.900000,924182.687500,278824.875000,36965.535156,3637.100098,667.066650,608.599976
7:49:45,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.999,938.16,16.26,16.20,17.59,845.26,848.53,191.500000,32.34,1.0187,209,0,14.343,2.03734,4.20,52901,8.066667,11.400000,13.100000,8.066667,11.400000,13.100000,925543.750000,279232.968750,37030.066406,3644.233398,668.500000,610.033325
7:50:15,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.998,939.16,16.25,16.17,17.63,845.15,848.53,191.616669,32.38,1.0187,209,0,14.343,2.03010,4.20,52905,8.633333,10.766666,11.666667,8.633333,10.766666,11.666667,926937.437500,279650.125000,37075.867188,3647.566650,669.533325,611.066650
7:50:45,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.998,940.16,16.24,16.16,17.62,845.21,848.48,191.216660,32.40,1.0187,209,0,14.343,2.02932,4.20,52908,10.033334,13.666667,14.700000,10.033334,13.666667,14.700000,928563.750000,280140.031250,37154.800781,3652.333252,670.766663,612.299988
7:51:15,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.998,941.16,16.23,16.15,17.64,845.24,848.48,189.766663,32.36,1.0187,209,0,14.343,2.03372,4.20,52912,10.366667,13.400000,14.500000,10.366667,13.400000,14.500000,930242.937500,280641.687500,37222.464844,3656.066650,671.966675,612.766663
7:51:45,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.998,942.16,16.21,16.13,17.58,845.08,848.41,188.449997,32.39,1.0187,209,0,14.342,2.04045,4.20,52916,9.766666,13.766666,15.000000,9.766666,13.766666,15.000000,931749.187500,281113.687500,37307.300781,3663.100098,673.333313,613.633362
7:52:15,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.997,943.15,16.21,16.11,17.61,845.11,848.52,192.000000,32.50,1.0188,209,0,14.342,2.03372,4.20,52920,8.600000,11.866667,13.533334,8.600000,11.866667,13.533334,933115.187500,281536.000000,37370.265625,3670.166748,675.633362,614.599976
7:52:45,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.997,944.15,16.19,16.11,17.61,845.17,848.46,190.983337,32.62,1.0188,209,0,14.342,2.03579,4.20,52923,9.666667,14.333333,17.166666,9.666667,14.333333,17.166666,934704.125000,282016.968750,37448.398438,3680.800049,678.299988,617.266663
7:53:15,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.997,945.15,16.17,16.07,17.57,845.09,848.49,190.899994,32.69,1.0189,209,0,14.342,2.03294,4.20,52927,9.300000,12.800000,15.866667,9.300000,12.800000,15.866667,936219.375000,282468.937500,37512.265625,3691.266602,681.599976,620.566650
7:53:45,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.997,946.15,16.17,16.08,17.57,845.14,848.47,190.416672,32.62,1.0189,209,0,14.342,2.03812,4.20,52930,10.133333,14.166667,15.200000,10.133333,14.166667,15.200000,937834.687500,282957.562500,37582.933594,3700.399902,683.133362,622.099976
7:54:15,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.997,947.15,16.17,16.05,17.56,845.28,848.49,187.733337,32.58,1.0189,209,0,14.340,2.03139,4.20,52933,7.666667,10.500000,10.866667,7.666667,10.500000,10.866667,939127.437500,283353.375000,37628.167969,3704.300049,683.333313,622.299988
7:54:45,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.998,948.15,16.15,16.05,17.57,845.14,848.50,188.933334,32.50,1.0190,209,0,14.341,2.03760,4.20,52937,7.166667,10.266666,11.400000,7.166667,10.266666,11.400000,940398.000000,283730.218750,37672.000000,3709.333252,684.799988,622.900024
7:55:15,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.996,949.14,16.14,16.04,17.54,845.09,848.52,187.966660,32.44,1.0191,209,0,14.341,2.03424,4.20,52940,9.000000,12.600000,14.733334,9.000000,12.600000,14.733334,941804.000000,284160.406250,37736.964844,3718.566650,687.733337,624.966675
7:55:45,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.995,950.14,16.14,16.03,17.49,845.15,848.55,191.383331,32.40,1.0191,209,0,14.338,2.03242,4.13,52940,8.000000,10.400000,12.300000,8.000000,10.400000,12.300000,943097.625000,284557.375000,37786.933594,3722.333252,690.333313,627.566650
7:56:15,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.994,951.14,16.12,15.89,17.52,845.18,848.60,190.933334,32.31,1.0193,209,0,14.335,2.03191,4.13,52925,7.000000,10.733334,13.433333,7.000000,10.733334,13.433333,944349.000000,284940.312500,37835.433594,3729.233398,694.299988,631.533325
7:56:45,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.992,952.14,16.11,15.72,17.50,845.10,848.81,192.933334,32.39,1.0196,209,0,14.330,2.02623,4.13,52909,7.766667,10.633333,12.033334,7.766667,10.633333,12.033334,945643.750000,285333.437500,37884.933594,3733.066650,696.000000,633.233337
7:57:15,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.991,953.13,16.10,15.55,17.50,845.10,849.02,190.616669,32.44,1.0198,209,0,14.329,2.03424,4.12,52894,6.633333,10.200000,10.966666,6.633333,10.200000,10.966666,946813.750000,285686.125000,37936.167969,3735.166748,697.200012,634.433350
7:57:45,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.992,954.13,16.07,15.42,17.44,844.99,849.16,186.416672,31.98,1.0202,209,0,14.325,2.03579,4.12,52879,5.900000,9.300000,11.400000,5.900000,9.300000,11.400000,947905.750000,286019.125000,37986.535156,3740.633301,699.700012,635.733337
7:58:15,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.990,955.12,16.05,15.32,17.45,845.03,849.29,189.433334,31.91,1.0204,209,0,14.324,2.03527,4.11,52863,6.000000,8.566667,9.866667,6.000000,8.566667,9.866667,948974.687500,286341.218750,38033.199219,3744.033447,700.733337,636.299988
7:58:45,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.989,956.12,16.02,15.21,17.44,845.11,849.37,187.516663,31.89,1.0206,208,0,14.322,2.02855,4.12,52847,5.966667,9.066667,10.366667,5.966667,9.066667,10.366667,950082.187500,286682.562500,38079.332031,3746.399902,702.366638,637.833313
7:59:15,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.993,957.11,16.01,15.14,17.41,845.06,849.58,185.850006,32.17,1.0209,208,0,14.352,2.03656,4.11,52832,7.700000,10.366667,12.433333,7.700000,10.366667,12.433333,951359.812500,287061.656250,38137.464844,3751.466553,705.099976,639.299988
7:59:45,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.993,958.11,15.99,15.06,17.40,845.06,849.58,188.466660,32.52,1.0209,208,0,14.348,2.03113,4.11,52816,5.466667,9.633333,10.333333,5.466667,9.633333,10.333333,952430.812500,287389.156250,38193.265625,3757.100098,705.733337,639.566650
8:00:15,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.992,959.10,15.98,15.00,17.39,845.09,849.64,189.833328,32.49,1.0210,208,0,14.349,2.03553,4.11,52801,7.466667,11.400000,11.400000,7.466667,11.400000,11.400000,953660.625000,287760.875000,38252.199219,3762.399902,705.733337,639.566650
8:00:45,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.992,960.10,15.96,14.97,17.35,845.12,849.70,188.100006,32.40,1.0212,208,0,14.350,2.02932,4.11,52785,6.666667,10.466666,10.466666,6.666667,10.466666,10.466666,954833.312500,288113.625000,38308.734375,3767.100098,705.733337,639.566650
8:01:15,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.990,961.10,15.95,14.88,17.35,844.99,849.72,187.216660,32.52,1.0212,208,0,14.346,2.03087,4.11,52770,8.066667,10.766666,10.966666,8.066667,10.766666,10.966666,956077.625000,288493.406250,38361.367188,3771.666748,706.166687,639.566650
8:01:45,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.991,962.09,15.93,14.87,17.33,844.96,849.70,192.316666,32.41,1.0213,208,0,14.349,2.03242,4.11,52754,6.466667,9.333333,9.666667,6.466667,9.333333,9.666667,957205.312500,288842.906250,38403.101563,3774.833252,706.733337,639.700012
8:02:15,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.990,963.09,15.91,14.82,17.30,844.99,849.83,191.533340,32.67,1.0215,208,0,14.347,2.03242,4.11,52739,5.466667,7.933333,9.500000,5.466667,7.933333,9.500000,958218.687500,289152.781250,38441.898438,3779.066650,707.466675,640.433350
8:02:45,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.989,964.08,15.90,14.76,17.29,845.02,849.76,189.433334,32.68,1.0215,208,0,14.347,2.03449,4.11,52723,5.800000,9.566667,10.333333,5.800000,9.566667,10.333333,959331.062500,289483.593750,38488.734375,3784.600098,708.200012,641.166687
8:03:15,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.989,965.08,15.87,14.72,17.28,844.83,849.73,189.399994,32.49,1.0215,207,0,14.348,2.03113,4.11,52707,6.533333,11.433333,12.400000,6.533333,11.433333,12.400000,960591.062500,289869.062500,38554.398438,3788.800049,708.966675,641.933350
8:03:45,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.993,966.07,15.87,14.69,17.28,844.94,849.96,188.250000,32.26,1.0218,207,0,14.376,2.03786,4.11,52692,5.766667,8.733334,9.600000,5.766667,8.733334,9.600000,961728.812500,290213.937500,38593.800781,3792.433350,709.200012,642.166687
8:04:15,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.994,967.07,15.86,14.67,17.25,844.98,849.81,192.483337,32.34,1.0217,207,0,14.374,2.04278,4.10,52676,5.766667,9.266666,9.966666,5.766667,9.266666,9.966666,962794.000000,290541.406250,38640.066406,3798.333252,710.233337,643.200012
8:04:45,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.992,968.07,15.86,14.65,17.23,844.90,849.79,191.583328,32.38,1.0217,207,0,14.372,2.03915,4.10,52661,5.800000,7.766667,11.233334,5.800000,7.766667,11.233334,963853.062500,290860.500000,38681.199219,3805.399902,714.266663,645.700012
8:05:15,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.992,969.06,15.85,14.63,17.22,844.82,849.84,192.083328,32.52,1.0217,207,0,14.375,2.03656,4.10,52645,6.533333,8.600000,11.966666,6.533333,8.600000,11.966666,964991.437500,291206.687500,38717.601563,3811.833252,717.733337,648.766663
8:05:45,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.991,970.06,15.84,14.61,17.20,844.87,849.74,190.933334,32.40,1.0217,207,0,14.375,2.03475,4.10,52630,6.566667,9.900000,11.233334,6.566667,9.900000,11.233334,966147.437500,291557.375000,38765.667969,3818.033447,719.533325,649.900024
8:06:15,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.992,971.05,15.84,14.59,17.20,844.82,849.77,188.899994,32.25,1.0217,207,0,14.374,2.03734,4.09,52614,7.333333,11.166667,12.133333,7.333333,11.166667,12.133333,967529.625000,291965.156250,38832.332031,3822.366699,720.166687,650.533325
8:06:45,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.991,972.05,15.84,14.59,17.22,844.90,849.95,193.866669,32.40,1.0219,207,0,14.375,2.03734,4.10,52599,6.500000,10.600000,13.066667,6.500000,10.600000,13.066667,968813.062500,292342.968750,38883.101563,3831.366699,723.066650,653.433350
8:07:15,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.992,973.05,15.84,14.56,17.23,844.93,849.92,191.000000,32.66,1.0219,207,0,14.375,2.03449,4.09,52583,6.433333,10.966666,12.300000,6.433333,10.966666,12.300000,969959.875000,292696.531250,38948.199219,3836.633301,724.900024,655.266663
8:07:45,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.993,974.04,15.83,14.56,17.20,844.79,850.00,194.216660,32.73,1.0220,207,0,14.373,2.02958,4.10,52568,6.033333,11.033334,12.800000,6.033333,11.033334,12.800000,971157.312500,293044.031250,39010.332031,3845.000000,726.766663,657.133362
8:08:15,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.989,975.04,15.84,14.53,17.22,844.87,849.97,191.416672,32.48,1.0219,206,0,14.375,2.02958,4.10,52552,6.000000,10.566667,12.833333,6.000000,10.566667,12.833333,972333.000000,293385.187500,39067.535156,3853.266602,729.466675,659.833313
8:08:45,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.998,976.03,15.84,14.52,17.22,844.82,850.08,190.083328,32.32,1.0221,206,0,14.405,2.04149,4.09,52536,6.000000,9.066667,10.900000,6.000000,9.066667,10.900000,973474.250000,293729.437500,39112.398438,3859.966553,730.900024,661.266663
8:09:15,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.997,977.03,15.82,14.52,17.22,844.98,850.03,193.033340,32.55,1.0221,206,0,14.404,2.04175,4.09,52521,6.133333,10.300000,11.366667,6.133333,10.300000,11.366667,974590.562500,294069.125000,39166.066406,3864.100098,732.166687,662.533325
8:09:45,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.997,978.03,15.84,14.54,17.22,844.98,849.95,192.283340,32.05,1.0220,206,0,14.405,2.03812,4.09,52505,6.600000,11.066667,11.433333,6.600000,11.066667,11.433333,975778.375000,294427.718750,39229.132813,3868.666748,732.533325,662.900024
8:10:15,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.996,979.03,15.84,14.54,17.19,844.87,849.84,194.066666,32.58,1.0218,206,0,14.405,2.04123,4.09,52489,5.733333,8.800000,9.733334,5.733333,8.800000,9.733334,976844.937500,294753.156250,39281.535156,3870.966553,733.400024,663.766663
8:10:45,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.998,980.03,15.84,14.55,17.25,844.84,849.92,188.683334,32.68,1.0219,206,0,14.408,2.03760,4.09,52474,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,977817.812500,295054.593750,39316.000000,3872.966553,733.400024,663.766663
8:11:15,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.998,981.03,15.86,14.53,17.20,844.79,849.94,191.833328,32.54,1.0218,206,0,14.400,2.04382,4.09,52458,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,978852.250000,295369.375000,39362.265625,3874.966553,733.400024,663.766663
8:11:45,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.997,982.03,15.86,14.52,17.20,844.92,850.02,192.716660,32.54,1.0219,206,0,14.406,2.03864,4.09,52443,5.266667,7.433333,7.733333,5.266667,7.433333,7.733333,979847.187500,295668.937500,39405.867188,3876.233398,733.799988,663.766663
8:12:15,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.997,983.02,15.87,14.52,17.23,844.92,850.04,190.683334,32.62,1.0219,206,0,14.404,2.03967,4.09,52427,6.133333,10.266666,11.566667,6.133333,10.266666,11.566667,980937.625000,295998.375000,39468.132813,3882.866699,735.133362,664.633362
8:12:45,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.996,984.02,15.89,14.52,17.26,844.91,850.17,193.416672,32.65,1.0220,206,0,14.399,2.04227,4.09,52411,6.200000,9.966666,11.733334,6.200000,9.966666,11.733334,982081.375000,296342.468750,39518.332031,3889.233398,736.900024,666.400024
8:13:15,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.996,985.02,15.88,14.53,17.25,844.94,850.04,187.683334,32.44,1.0219,206,0,14.399,2.04486,4.09,52396,6.800000,10.700000,11.000000,6.800000,10.700000,11.000000,983292.625000,296711.625000,39570.867188,3895.066650,737.000000,666.500000
8:13:45,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.997,986.02,15.89,14.55,17.24,844.86,850.06,193.833328,32.75,1.0218,206,0,14.410,2.04330,4.20,52386,6.133333,9.933333,12.433333,6.133333,9.933333,12.433333,984401.062500,297051.218750,39622.035156,3902.033447,739.799988,669.299988
8:14:15,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.000,987.02,15.90,14.83,17.28,844.78,849.60,193.083328,32.78,1.0213,206,0,14.416,2.04564,4.20,52402,6.966667,10.500000,11.633333,6.966667,10.500000,11.633333,985570.375000,297407.656250,39672.234375,3909.300049,740.733337,670.233337
8:14:45,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.002,988.02,15.91,15.10,17.31,844.88,849.23,192.399994,32.81,1.0208,206,0,14.422,2.05083,4.20,52417,5.000000,8.366667,11.600000,5.000000,8.366667,11.600000,986566.937500,297706.843750,39718.832031,3917.333252,743.733337,673.233337
8:15:15,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,2.006,989.02,15.94,15.34,17.32,844.86,848.92,192.983337,32.77,1.0203,206,0,14.423,2.04564,4.20,52431,5.100000,9.166667,10.166667,5.100000,9.166667,10.166667,987597.625000,298010.656250,39771.898438,3920.500000,744.700012,674.200012
8:15:45,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,2.008,990.03,15.98,15.56,17.35,844.93,848.74,193.633331,32.70,1.0199,206,0,14.427,2.05057,4.20,52445,5.300000,8.566667,9.500000,5.300000,8.566667,9.500000,988628.687500,298326.843750,39816.566406,3923.133301,745.366638,674.866638
8:16:15,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,2.008,991.03,16.00,15.70,17.39,844.90,848.57,194.616669,32.63,1.0197,206,0,14.429,2.04668,4.20,52458,6.633333,13.366667,14.133333,6.633333,13.366667,14.133333,989832.562500,298693.968750,39887.800781,3938.466553,746.466675,675.733337
8:16:45,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,2.008,992.04,16.04,15.84,17.41,844.89,848.36,192.116669,32.55,1.0193,206,0,14.432,2.04590,4.20,52470,6.066667,10.200000,11.300000,6.066667,10.200000,11.300000,990980.937500,299040.062500,39947.398438,3943.866699,748.133362,676.400024
8:17:15,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.010,993.04,16.05,15.94,17.42,844.89,848.33,193.816666,32.56,1.0192,206,0,14.433,2.04772,4.20,52482,5.766667,7.800000,8.633333,5.766667,7.800000,8.633333,992080.937500,299367.531250,39987.132813,3945.699951,749.000000,676.799988
8:17:45,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.012,994.05,16.09,16.05,17.45,844.83,848.28,190.550003,32.51,1.0190,208,0,14.434,2.05994,4.20,52494,5.800000,10.200000,10.966666,5.800000,10.200000,10.966666,993194.625000,299709.937500,40037.199219,3954.666748,749.666687,677.466675
8:18:15,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,2.001,995.05,16.11,16.08,17.47,844.85,848.09,191.683334,32.32,1.0187,208,0,14.376,2.03631,4.20,52506,6.233333,11.700000,11.800000,6.233333,11.700000,11.800000,994313.750000,300044.843750,40090.734375,3967.333252,750.366638,677.466675
8:18:45,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.002,996.05,16.12,16.15,17.48,844.77,848.06,191.583328,32.22,1.0186,208,0,14.374,2.03890,4.20,52517,5.066667,7.733333,8.233334,5.066667,7.733333,8.233334,995305.812500,300333.812500,40126.132813,3972.333252,750.533325,677.466675
8:19:15,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.003,997.05,16.14,16.21,17.49,844.90,848.01,187.016663,32.24,1.0185,208,0,14.375,2.04019,4.20,52529,6.000000,9.966666,11.166667,6.000000,9.966666,11.166667,996374.375000,300662.593750,40177.332031,3981.399902,751.733337,678.666687
8:19:45,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.003,998.05,16.16,16.24,17.54,844.90,847.90,188.316666,32.19,1.0183,208,0,14.378,2.03890,4.20,52540,5.933333,8.833333,11.333333,5.933333,8.833333,11.333333,997364.187500,300974.281250,40221.332031,3987.666748,754.500000,681.433350
8:20:15,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.003,999.05,16.16,16.27,17.53,844.90,847.93,191.633331,32.19,1.0183,208,0,14.377,2.03864,4.20,52550,5.033333,8.133333,9.000000,5.033333,8.133333,9.000000,998350.937500,301264.781250,40259.734375,3992.600098,754.833313,681.766663
8:20:45,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.003,1000.05,16.18,16.27,17.55,844.87,847.87,193.149994,32.22,1.0182,208,0,14.378,2.03398,4.20,52561,4.900000,7.800000,8.166667,4.900000,7.800000,8.166667,999273.437500,301547.218750,40301.933594,3997.699951,754.833313,681.766663
8:21:15,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.004,1001.06,16.18,16.32,17.53,844.84,847.82,192.050003,32.25,1.0181,208,0,14.377,2.04097,4.20,52571,6.500000,8.666667,9.600000,6.500000,8.666667,9.600000,1000416.562500,301887.281250,40334.898438,4000.733398,755.633362,682.566650
8:21:45,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.003,1002.06,16.19,16.35,17.56,845.00,847.87,192.316666,32.27,1.0181,208,0,14.377,2.04227,4.20,52581,5.666667,7.633333,11.100000,5.666667,7.633333,11.100000,1001499.187500,302211.562500,40369.867188,4006.033447,759.033325,685.966675
8:22:15,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.004,1003.06,16.20,16.36,17.55,844.95,847.90,191.850006,32.31,1.0181,208,0,14.377,2.04616,4.20,52591,5.366667,8.666667,10.733334,5.366667,8.666667,10.733334,1002558.125000,302527.031250,40414.000000,4013.166748,760.766663,687.700012
8:22:45,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.004,1004.06,16.21,16.38,17.59,844.89,847.82,190.716660,32.25,1.0180,208,0,14.377,2.03890,4.20,52600,6.133333,9.833333,11.000000,6.133333,9.833333,11.000000,1003743.750000,302877.375000,40465.800781,4019.733398,761.200012,688.133362
8:23:15,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.004,1005.06,16.21,16.41,17.60,844.84,847.90,191.050003,32.28,1.0181,208,0,14.380,2.03812,4.20,52610,6.000000,8.600000,9.966666,6.000000,8.600000,9.966666,1004863.000000,303206.093750,40506.632813,4023.533447,762.533325,689.466675
8:23:45,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.005,1006.07,16.22,16.37,17.59,844.92,847.91,191.066666,32.27,1.0181,208,0,14.377,2.04460,4.20,52619,5.666667,7.500000,9.900000,5.666667,7.500000,9.900000,1005881.312500,303505.937500,40548.800781,4027.666748,764.133362,691.066650
8:24:15,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.005,1007.07,16.22,16.38,17.57,844.86,847.94,192.783340,32.14,1.0181,208,0,14.378,2.03838,4.20,52628,5.933333,9.233334,11.266666,5.933333,9.233334,11.266666,1007016.187500,303842.093750,40599.398438,4032.266602,766.266663,693.200012
8:24:45,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.005,1008.07,16.22,16.37,17.60,844.81,847.94,191.033340,32.30,1.0181,208,0,14.377,2.04123,4.20,52637,5.466667,8.333333,10.633333,5.466667,8.333333,10.633333,1008074.125000,304153.375000,40646.066406,4037.500000,768.666687,695.599976
8:25:15,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.006,1009.07,16.21,16.38,17.59,844.89,847.90,194.199997,32.30,1.0181,208,0,14.377,2.04382,4.20,52646,7.900000,10.333333,11.266666,7.900000,10.333333,11.266666,1009438.812500,304552.593750,40689.000000,4041.399902,769.766663,696.700012
8:25:45,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.007,1010.08,16.22,16.38,17.60,844.97,847.97,192.633331,32.34,1.0181,208,0,14.378,2.04071,4.20,52654,6.900000,10.966666,11.566667,6.900000,10.966666,11.566667,1010700.375000,304930.375000,40742.464844,4047.666748,770.599976,697.533325
8:26:15,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,2.004,1011.08,16.22,16.37,17.61,844.97,847.94,193.133331,32.17,1.0181,208,0,14.377,2.03760,4.20,52663,6.366667,8.933333,11.066667,6.366667,8.933333,11.066667,1011829.750000,305281.468750,40785.800781,4053.100098,772.666687,699.599976
8:26:45,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.003,1012.08,16.22,16.36,17.65,844.86,847.97,191.600006,31.93,1.0182,208,0,14.376,2.03708,4.20,52671,5.800000,7.333333,8.000000,5.800000,7.333333,8.000000,1012905.437500,305604.125000,40814.898438,4056.199951,773.033325,699.966675
8:27:15,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,2.003,1013.08,16.21,16.34,17.61,844.79,847.79,191.866669,31.37,1.0180,208,0,14.377,2.04201,4.20,52679,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,1013906.187500,305906.281250,40846.464844,4058.766602,773.033325,699.966675
8:27:45,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,2.002,1014.08,16.21,16.35,17.59,844.84,847.90,192.933334,31.33,1.0182,208,0,14.376,2.03864,4.20,52687,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,1014729.875000,306149.875000,40883.500000,4062.933350,773.033325,699.966675
8:28:15,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,2.005,1015.09,16.22,16.34,17.62,844.89,847.94,191.066666,32.06,1.0181,208,0,14.376,2.04564,4.20,52695,5.233333,7.733333,7.900000,5.233333,7.733333,7.900000,1015713.812500,306452.562500,40913.535156,4065.733398,773.400024,700.333313
8:28:45,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.005,1016.09,16.22,16.35,17.61,844.84,847.81,194.216660,32.25,1.0180,208,0,14.377,2.04201,4.20,52703,5.900000,9.166667,10.500000,5.900000,9.166667,10.500000,1016768.687500,306777.843750,40964.332031,4069.966553,774.733337,701.666687
8:29:15,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.005,1017.09,16.22,16.33,17.63,844.86,847.97,191.300003,31.93,1.0182,208,0,14.376,2.04175,4.20,52710,6.000000,8.800000,9.666667,6.000000,8.800000,9.666667,1017805.437500,307093.156250,41004.000000,4074.566650,775.900024,702.833313
8:29:45,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.004,1018.09,16.22,16.34,17.57,844.86,847.99,193.649994,32.03,1.0182,208,0,14.377,2.03760,4.20,52718,5.600000,7.933333,11.466666,5.600000,7.933333,11.466666,1018870.250000,307410.156250,41039.867188,4081.833252,778.833313,705.766663
8:30:15,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.005,1019.10,16.22,16.33,17.61,844.97,848.20,193.300003,32.20,1.0184,208,0,14.376,2.04201,4.20,52725,5.866667,9.333333,10.200000,5.866667,9.333333,10.200000,1019954.812500,307740.625000,41084.199219,4088.333252,779.599976,706.533325
8:30:45,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.003,1020.10,16.22,16.30,17.63,845.00,848.20,193.416672,32.13,1.0184,208,0,14.375,2.04149,4.20,52732,4.533333,6.566667,9.333333,4.533333,6.566667,9.333333,1020847.000000,308010.312500,41125.800781,4093.366699,781.266663,708.200012
8:31:15,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.003,1021.10,16.21,16.28,17.61,845.06,848.18,189.250000,32.23,1.0184,208,0,14.374,2.04149,4.20,52739,4.633333,6.766667,7.500000,4.633333,6.766667,7.500000,1021749.625000,308282.031250,41166.265625,4096.799805,781.700012,708.633362
8:31:45,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,2.003,1022.10,16.22,16.26,17.63,845.16,848.30,187.483337,32.04,1.0186,208,0,14.376,2.03838,4.20,52746,5.900000,8.900000,9.900000,5.900000,8.900000,9.900000,1022873.812500,308623.375000,41204.066406,4100.233398,782.766663,709.700012
8:32:15,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.004,1023.10,16.22,16.25,17.63,844.89,848.25,194.533340,32.07,1.0185,208,0,14.376,2.04486,4.20,52753,5.900000,10.633333,12.233334,5.900000,10.633333,12.233334,1024011.375000,308975.906250,41270.332031,4107.799805,784.266663,711.200012
8:32:45,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,2.003,1024.10,16.21,16.25,17.60,844.89,848.13,193.466660,31.97,1.0184,208,0,14.375,2.04045,4.20,52759,4.433333,8.566667,9.000000,4.433333,8.566667,9.000000,1024929.062500,309259.031250,41313.535156,4114.566895,784.700012,711.633362
8:33:15,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.002,1025.11,16.20,16.22,17.61,844.92,848.15,191.016663,31.89,1.0185,208,0,14.374,2.03734,4.20,52766,5.333333,7.666667,8.833333,5.333333,7.666667,8.833333,1025876.250000,309558.218750,41359.066406,4118.866699,785.500000,712.433350
8:33:45,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,2.002,1026.11,16.20,16.22,17.59,844.95,848.18,191.449997,31.71,1.0185,208,0,14.375,2.04201,4.20,52772,4.433333,6.366667,8.166667,4.433333,6.366667,8.166667,1026740.812500,309823.375000,41398.132813,4122.566895,786.900024,713.833313
8:34:15,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,2.002,1027.11,16.21,16.22,17.58,844.92,848.18,191.216660,31.53,1.0185,208,0,14.373,2.03967,4.20,52778,4.866667,7.666667,8.566667,4.866667,7.666667,8.566667,1027615.812500,310090.562500,41443.433594,4128.166504,786.900024,713.833313
8:34:45,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,2.001,1028.11,16.22,16.19,17.64,844.86,848.25,193.783340,31.76,1.0185,208,0,14.374,2.03631,4.20,52784,4.833333,6.933333,7.566667,4.833333,6.933333,7.566667,1028514.125000,310358.906250,41474.000000,4135.700195,787.766663,714.200012
8:35:15,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,2.002,1029.11,16.22,16.21,17.63,844.92,848.22,189.566666,31.75,1.0185,208,0,14.372,2.04979,4.20,52790,4.766667,6.000000,7.066667,4.766667,6.000000,7.066667,1029381.062500,310617.968750,41498.199219,4140.399902,788.633362,714.700012
8:35:45,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.002,1030.11,16.23,16.19,17.59,844.97,848.22,191.600006,32.09,1.0184,208,0,14.373,2.04227,4.20,52796,5.033333,6.366667,6.633333,5.033333,6.366667,6.633333,1030274.125000,310891.187500,41534.035156,4142.733398,788.633362,714.700012
8:36:15,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.002,1031.11,16.24,16.20,17.64,845.02,848.38,188.233337,31.83,1.0186,208,0,14.374,2.04175,4.20,52802,5.000000,7.866667,9.566667,5.000000,7.866667,9.566667,1031263.312500,311185.531250,41578.765625,4149.733398,790.099976,715.299988
8:36:45,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,2.001,1032.11,16.24,16.17,17.61,844.97,848.30,191.383331,31.54,1.0185,208,0,14.374,2.04382,4.20,52808,3.900000,5.833333,6.566667,3.900000,5.833333,6.566667,1032046.250000,311424.968750,41622.800781,4152.766602,790.366638,715.566650
8:37:15,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,2.002,1033.11,16.24,16.14,17.63,844.91,848.35,192.683334,31.12,1.0186,208,0,14.373,2.03708,4.20,52813,3.900000,5.300000,6.666667,3.900000,5.300000,6.666667,1032801.625000,311646.937500,41652.832031,4157.133301,791.666687,716.866638
8:37:45,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.001,1034.11,16.25,16.17,17.64,844.99,848.35,189.100006,30.22,1.0187,208,0,14.373,2.03941,4.20,52819,3.600000,5.100000,5.700000,3.600000,5.100000,5.700000,1033521.750000,311862.625000,41677.765625,4160.200195,792.099976,717.299988
8:38:15,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,2.001,1035.11,16.27,16.13,17.59,844.91,848.42,191.750000,30.09,1.0187,208,0,14.371,2.03579,4.20,52824,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1034194.625000,312063.312500,41698.601563,4162.799805,792.099976,717.299988
8:38:45,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.003,1036.11,16.29,16.13,17.66,844.96,848.45,190.166672,30.49,1.0186,208,0,14.373,2.04330,4.20,52830,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,1034858.937500,312254.531250,41728.765625,4166.200195,792.099976,717.299988
8:39:15,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.004,1037.12,16.32,16.17,17.69,844.95,848.44,193.316666,31.12,1.0184,208,0,14.372,2.04797,4.20,52835,3.033333,4.433333,5.066667,3.033333,4.433333,5.066667,1035520.187500,312448.218750,41755.234375,4168.899902,792.833313,718.000000
8:39:45,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.004,1038.12,16.34,16.14,17.70,844.95,848.54,194.166672,31.13,1.0185,208,0,14.371,2.03915,4.20,52840,4.266667,5.600000,6.200000,4.266667,5.600000,6.200000,1036393.750000,312692.437500,41774.332031,4171.666504,793.833313,718.166687
8:40:15,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.004,1039.12,16.35,16.17,17.70,844.87,848.54,190.433334,31.33,1.0184,208,0,14.373,2.04227,4.20,52845,4.433333,5.866667,7.333333,4.433333,5.866667,7.333333,1037261.187500,312949.531250,41797.500000,4174.533203,795.733337,718.799988
8:40:45,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.005,1040.12,16.38,16.14,17.68,844.92,848.59,192.766663,31.40,1.0184,208,0,14.372,2.04590,4.20,52850,4.233333,6.733333,8.533334,4.233333,6.733333,8.533334,1038136.812500,313211.968750,41834.898438,4178.866699,797.333313,719.933350
8:41:15,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,2.004,1041.13,16.40,16.14,17.69,844.88,848.53,192.500000,31.20,1.0182,208,0,14.373,2.03734,4.20,52855,3.900000,5.500000,5.666667,3.900000,5.500000,5.666667,1038918.937500,313438.937500,41867.464844,4181.899902,797.333313,719.933350
8:41:45,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.005,1042.13,16.42,16.18,17.79,844.99,848.53,192.016663,31.37,1.0182,208,0,14.374,2.03941,4.20,52859,4.000000,6.366667,6.966667,4.000000,6.366667,6.966667,1039681.750000,313672.281250,41911.265625,4187.933105,797.333313,719.933350
8:42:15,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.007,1043.13,16.43,16.17,17.76,844.90,848.53,191.100006,31.35,1.0181,208,0,14.373,2.04252,4.20,52864,4.566667,7.300000,7.700000,4.566667,7.300000,7.700000,1040559.750000,313945.937500,41951.535156,4193.933105,797.366638,719.966675
8:42:45,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.006,1044.13,16.44,16.17,17.81,844.91,848.60,193.250000,31.04,1.0182,208,0,14.374,2.03708,4.20,52869,5.400000,7.400000,9.433333,5.400000,7.400000,9.433333,1041533.187500,314248.781250,41993.601563,4198.433105,799.066650,721.666687
8:43:15,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.006,1045.14,16.45,16.18,17.82,844.79,848.55,189.966660,30.97,1.0181,208,0,14.374,2.04175,4.20,52873,4.933333,6.433333,6.566667,4.933333,6.433333,6.566667,1042376.000000,314513.281250,42026.699219,4201.600098,799.066650,721.666687
8:43:45,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,2.006,1046.14,16.46,16.17,17.81,844.79,848.52,193.433334,31.05,1.0180,208,0,14.375,2.04149,4.20,52878,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,1043230.000000,314779.375000,42054.500000,4203.500000,799.066650,721.666687
8:44:15,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.006,1047.14,16.48,16.16,17.82,844.79,848.62,192.683334,31.03,1.0181,208,0,14.373,2.04642,4.20,52882,4.066667,6.733333,7.533333,4.066667,6.733333,7.533333,1044038.125000,315033.468750,42090.132813,4209.466797,800.266663,722.866638
8:44:45,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.005,1048.15,16.48,16.17,17.86,844.76,848.54,193.466660,31.05,1.0180,208,0,14.375,2.03760,4.20,52886,5.133333,6.666667,7.700000,5.133333,6.666667,7.700000,1044987.187500,315323.843750,42119.933594,4212.633301,801.566650,724.166687
8:45:15,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.006,1049.15,16.51,16.18,17.90,844.92,848.59,193.016663,30.97,1.0179,208,0,14.373,2.04486,4.20,52891,6.100000,10.400000,11.800000,6.100000,10.400000,11.800000,1046174.000000,315680.718750,42172.800781,4218.233398,803.000000,725.599976
8:45:45,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.005,1050.15,16.51,16.19,17.88,844.81,848.57,191.016663,30.82,1.0179,208,0,14.373,2.03915,4.20,52895,4.766667,6.266667,6.633333,4.766667,6.266667,6.633333,1047060.687500,315946.843750,42209.332031,4220.033203,803.366638,725.966675
8:46:15,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.005,1051.15,16.52,16.19,17.90,844.81,848.61,193.333328,30.83,1.0179,208,0,14.375,2.03682,4.20,52899,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,1048188.187500,316283.500000,42253.167969,4220.333496,803.366638,725.966675
8:46:45,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.006,1052.16,16.52,16.18,17.84,844.81,848.64,192.100006,31.04,1.0180,208,0,14.374,2.03967,4.20,52903,4.666667,5.766667,6.033333,4.666667,5.766667,6.033333,1049050.125000,316547.125000,42279.898438,4220.633301,803.666687,726.266663
8:47:15,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.007,1053.16,16.54,16.17,17.89,844.78,848.66,189.949997,31.10,1.0179,208,0,14.374,2.03941,4.20,52907,4.666667,5.500000,5.600000,4.666667,5.500000,5.600000,1049850.125000,316790.781250,42313.398438,4222.833496,804.233337,726.833313
8:47:45,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,2.008,1054.16,16.54,16.16,17.89,844.73,848.66,195.899994,30.89,1.0179,208,0,14.376,2.04227,4.20,52910,4.400000,6.666667,7.700000,4.400000,6.666667,7.700000,1050696.500000,317050.125000,42352.332031,4228.366699,805.366638,727.966675
8:48:15,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.006,1055.17,16.54,16.17,17.92,844.84,848.61,190.283340,31.04,1.0178,208,0,14.373,2.04668,4.20,52914,4.766667,6.400000,7.000000,4.766667,6.400000,7.000000,1051575.375000,317319.281250,42386.234375,4232.966797,805.966675,728.566650
8:48:45,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.007,1056.17,16.53,16.18,17.90,844.84,848.56,193.649994,30.90,1.0178,208,0,14.374,2.04512,4.20,52918,4.300000,5.300000,5.900000,4.300000,5.300000,5.900000,1052400.625000,317571.000000,42414.601563,4234.533203,806.366638,728.966675
8:49:15,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.006,1057.17,16.54,16.17,17.86,844.97,848.66,189.883331,31.00,1.0179,208,0,14.374,2.04434,4.20,52922,5.966667,7.333333,7.866667,5.966667,7.333333,7.866667,1053431.000000,317884.812500,42444.265625,4236.733398,806.833313,729.433350
8:49:45,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.006,1058.18,16.55,16.13,17.89,844.65,848.64,194.683334,31.05,1.0178,208,0,14.372,2.04330,4.20,52925,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,1054292.875000,318148.375000,42475.367188,4238.466797,806.833313,729.433350
8:50:15,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.005,1059.18,16.54,16.12,17.95,844.78,848.61,192.750000,31.13,1.0178,208,0,14.373,2.03579,4.20,52929,3.666667,4.733333,4.766667,3.666667,4.733333,4.766667,1054999.000000,318368.062500,42501.500000,4239.533203,806.833313,729.433350
8:50:45,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.008,1060.18,16.55,16.16,17.92,844.81,848.58,192.833328,31.04,1.0178,208,0,14.373,2.04849,4.20,52932,4.133333,5.233333,6.066667,4.133333,5.233333,6.066667,1055779.250000,318610.562500,42530.500000,4242.666504,807.599976,729.433350
8:51:15,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.006,1061.19,16.54,16.15,17.93,844.70,848.66,193.733337,31.00,1.0179,208,0,14.373,2.04460,4.20,52935,4.333333,5.400000,5.500000,4.333333,5.400000,5.500000,1056561.500000,318853.375000,42555.234375,4243.266602,807.700012,729.433350
8:51:45,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.006,1062.19,16.54,16.12,17.95,844.78,848.58,192.800003,31.07,1.0178,208,0,14.372,2.04304,4.20,52939,3.666667,5.500000,6.133333,3.666667,5.500000,6.133333,1057322.125000,319085.687500,42590.535156,4247.399902,807.933350,729.666687
8:52:15,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.006,1063.19,16.55,16.16,17.88,844.84,848.61,194.783340,31.05,1.0178,208,0,14.373,2.03760,4.20,52942,4.000000,5.100000,5.700000,4.000000,5.100000,5.700000,1058105.625000,319324.156250,42616.000000,4249.666504,808.866638,730.599976
8:52:45,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.008,1064.20,16.54,16.17,17.92,844.78,848.71,192.383331,31.00,1.0180,208,0,14.365,2.04849,4.13,52940,3.900000,5.100000,6.500000,3.900000,5.100000,6.500000,1058880.250000,319556.843750,42646.734375,4254.066895,809.933350,731.666687
8:53:15,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.005,1065.20,16.55,16.05,17.90,844.68,848.84,193.333328,31.31,1.0181,208,0,14.364,2.04330,4.13,52925,3.166667,4.433333,5.533333,3.166667,4.433333,5.533333,1059569.875000,319771.343750,42668.332031,4257.700195,811.133362,732.000000
8:53:45,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.005,1066.20,16.55,15.88,17.93,844.87,849.05,189.616669,31.25,1.0183,208,0,14.361,2.04927,4.13,52909,3.800000,5.366667,6.500000,3.800000,5.366667,6.500000,1060284.500000,319991.312500,42700.632813,4261.766602,812.466675,733.333313
8:54:15,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.002,1067.20,16.55,15.75,17.91,844.76,849.23,193.466660,30.27,1.0186,208,0,14.360,2.03838,4.12,52894,3.166667,4.500000,4.833333,3.166667,4.500000,4.833333,1060892.625000,320177.781250,42731.066406,4263.966797,812.799988,733.666687
8:54:45,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,2.001,1068.20,16.54,15.63,17.92,844.68,849.28,193.533340,30.17,1.0187,208,0,14.356,2.03656,4.12,52878,2.633333,4.266667,5.066667,2.633333,4.266667,5.066667,1061461.625000,320351.125000,42758.867188,4267.600098,813.866638,734.733337
8:55:15,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,2.001,1069.20,16.56,15.54,17.92,844.83,849.56,190.516663,30.65,1.0189,208,0,14.359,2.03864,4.12,52862,2.000000,3.433333,4.300000,2.000000,3.433333,4.300000,1061953.250000,320495.593750,42780.199219,4272.466797,815.099976,735.966675
8:55:45,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,2.000,1070.20,16.56,15.45,17.92,844.80,849.51,192.399994,29.83,1.0190,208,0,14.354,2.04512,4.12,52847,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,1062411.375000,320638.218750,42797.632813,4275.733398,816.266663,737.133362
8:56:15,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.001,1071.20,16.58,15.41,17.88,844.77,849.69,191.116669,30.38,1.0191,208,0,14.353,2.03890,4.12,52831,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,1062862.625000,320771.875000,42811.398438,4278.966797,816.933350,737.799988
8:56:45,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.000,1072.20,16.58,15.36,17.86,844.66,849.79,192.033340,30.29,1.0192,208,0,14.355,2.03734,4.11,52816,3.033333,4.100000,5.066667,3.033333,4.100000,5.066667,1063489.375000,320964.343750,42835.234375,4281.166504,818.000000,738.866638
8:57:15,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.000,1073.20,16.62,15.32,17.93,844.77,849.68,192.016663,30.83,1.0189,208,0,14.355,2.03838,4.11,52801,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1064113.375000,321153.843750,42862.867188,4281.799805,818.000000,738.866638
8:57:45,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.001,1074.20,16.65,15.26,17.96,844.71,849.88,192.899994,30.61,1.0190,208,0,14.354,2.03838,4.11,52785,3.933333,4.833333,5.433333,3.933333,4.833333,5.433333,1064818.500000,321375.875000,42893.601563,4283.333496,818.866638,738.866638
8:58:15,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.002,1075.21,16.65,15.25,17.98,844.60,849.83,192.566666,30.74,1.0189,208,0,14.353,2.03890,4.11,52769,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,1065536.875000,321591.562500,42919.667969,4286.500000,818.866638,738.866638
8:58:45,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.001,1076.21,16.67,15.20,18.05,844.62,849.96,190.533340,30.54,1.0190,208,0,14.350,2.04227,4.11,52754,3.100000,4.433333,5.500000,3.100000,4.433333,5.500000,1066180.000000,321786.000000,42951.199219,4290.733398,819.599976,738.933350
8:59:15,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.002,1077.21,16.69,15.19,18.01,844.59,849.98,192.616669,30.88,1.0190,208,0,14.351,2.03760,4.10,52738,2.566667,3.466667,5.600000,2.566667,3.466667,5.600000,1066771.625000,321963.500000,42978.367188,4295.100098,821.466675,740.599976
8:59:45,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.001,1078.21,16.70,15.16,18.04,844.59,850.03,191.966660,31.02,1.0190,208,0,14.351,2.03760,4.11,52723,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1067432.250000,322158.718750,43007.535156,4298.833496,821.466675,740.599976
9:00:15,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.001,1079.21,16.71,15.17,18.05,844.62,850.06,193.449997,30.75,1.0190,208,0,14.352,2.03864,4.11,52707,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1068189.375000,322389.937500,43036.433594,4301.533203,821.466675,740.599976
9:00:45,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.002,1080.21,16.70,15.16,18.04,844.54,850.16,193.566666,30.85,1.0191,208,0,14.353,2.03786,4.11,52691,4.133333,5.533333,5.700000,4.133333,5.533333,5.700000,1068953.000000,322626.593750,43064.566406,4302.966797,821.733337,740.866638
9:01:15,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.002,1081.21,16.70,15.12,18.07,844.57,850.11,191.833328,30.72,1.0191,208,0,14.352,2.03682,4.10,52676,4.133333,5.600000,6.133333,4.133333,5.600000,6.133333,1069751.500000,322859.843750,43090.234375,4305.333496,822.733337,741.866638
9:01:45,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.999,1082.21,16.72,15.10,18.06,844.64,850.16,193.350006,30.53,1.0191,208,0,14.348,2.03424,4.10,52660,4.833333,6.566667,7.066667,4.833333,6.566667,7.066667,1070630.500000,323120.437500,43131.035156,4308.333496,823.200012,742.333313
9:02:15,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.001,1083.21,16.71,15.08,18.07,844.57,850.16,194.466660,30.43,1.0191,208,0,14.355,2.03631,4.10,52644,4.000000,5.000000,5.966667,4.000000,5.000000,5.966667,1071459.375000,323358.906250,43160.566406,4310.733398,824.099976,743.233337
9:02:45,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.001,1084.21,16.71,15.09,18.07,844.54,850.21,194.633331,30.58,1.0192,208,0,14.349,2.03553,4.10,52629,4.133333,5.533333,6.266667,4.133333,5.533333,6.266667,1072306.375000,323604.562500,43189.433594,4313.600098,824.933350,744.066650
9:03:15,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.001,1085.21,16.71,15.08,18.05,844.51,850.16,192.733337,30.38,1.0191,208,0,14.348,2.03682,4.10,52613,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,1073257.625000,323899.062500,43225.101563,4315.666504,824.933350,744.066650
9:03:45,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.001,1086.21,16.70,15.07,18.08,844.54,850.13,193.066666,30.27,1.0191,208,0,14.350,2.03993,4.10,52598,6.900000,9.433333,11.066667,6.900000,9.433333,11.066667,1074520.625000,324278.406250,43268.464844,4320.333496,826.000000,744.866638
9:04:15,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.000,1087.21,16.71,15.05,18.03,844.54,850.19,192.699997,30.18,1.0192,208,0,14.352,2.03501,4.09,52582,6.366667,8.000000,9.266666,6.366667,8.000000,9.266666,1075674.500000,324622.937500,43303.000000,4323.166504,826.900024,745.166687
9:04:45,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.001,1088.21,16.69,15.04,18.05,844.56,850.21,192.550003,30.62,1.0193,208,0,14.348,2.03656,4.09,52566,6.900000,7.700000,8.433333,6.900000,7.700000,8.433333,1076859.750000,324981.312500,43336.066406,4324.666504,827.533325,745.799988
9:05:15,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.000,1089.21,16.70,15.06,18.07,844.65,850.16,193.949997,30.56,1.0192,208,0,14.352,2.03605,4.10,52551,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,1077935.125000,325304.968750,43374.101563,4325.899902,827.533325,745.799988
9:05:45,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,1.999,1090.21,16.70,15.07,18.07,844.59,850.19,193.583328,30.39,1.0192,208,0,14.353,2.03268,4.09,52535,6.233333,7.233333,7.733333,6.233333,7.233333,7.733333,1079106.000000,325645.343750,43392.199219,4326.966797,828.000000,746.266663
9:06:15,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,1.998,1091.21,16.69,15.05,18.06,844.65,850.13,191.833328,30.21,1.0192,208,0,14.350,2.03786,4.09,52520,6.800000,7.800000,8.066667,6.800000,7.800000,8.066667,1080286.625000,325993.625000,43423.167969,4328.233398,828.400024,746.666687
9:06:45,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,1.999,1092.21,16.69,15.06,18.00,844.56,850.26,194.466660,29.88,1.0194,208,0,14.349,2.03708,4.09,52504,8.400000,10.533334,10.666667,8.400000,10.533334,10.666667,1081709.500000,326427.437500,43470.765625,4328.633301,828.533325,746.666687
9:07:15,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,1.999,1093.21,16.69,15.07,18.09,844.48,850.21,193.216660,30.24,1.0193,208,0,14.352,2.04071,4.09,52488,7.833333,10.266666,10.866667,7.833333,10.266666,10.866667,1083086.125000,326839.500000,43517.535156,4330.399902,829.266663,746.666687
9:07:45,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.000,1094.21,16.68,15.06,18.07,844.46,850.09,194.616669,30.14,1.0192,208,0,14.348,2.03346,4.09,52473,7.700000,9.133333,10.200000,7.700000,9.133333,10.200000,1084498.000000,327251.656250,43555.500000,4332.566895,830.000000,747.400024
9:08:15,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,1.998,1095.21,16.70,15.05,18.07,844.54,850.16,194.399994,30.29,1.0192,208,0,14.352,2.03320,4.09,52457,9.200000,14.366667,15.466666,9.200000,14.366667,15.466666,1086182.625000,327744.187500,43613.167969,4345.666504,831.233337,748.099976
9:08:45,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,1.999,1096.21,16.70,15.05,18.08,844.59,850.06,192.966660,30.13,1.0191,208,0,14.347,2.03656,4.08,52441,11.900000,16.066668,17.033333,11.900000,16.066668,17.033333,1088205.250000,328341.218750,43678.933594,4352.100098,832.099976,748.799988
9:09:15,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,1.998,1097.21,16.69,15.07,18.04,844.43,850.11,193.533340,30.06,1.0192,208,0,14.350,2.03864,4.09,52426,11.866667,15.966666,16.033333,11.866667,15.966666,16.033333,1090114.125000,328914.468750,43752.667969,4357.100098,832.099976,748.799988
9:09:45,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,1.999,1098.21,16.70,15.04,18.05,844.48,850.13,193.316666,29.82,1.0192,208,0,14.351,2.03424,4.08,52410,8.933333,12.733334,13.033334,8.933333,12.733334,13.033334,1091681.875000,329379.343750,43807.800781,4362.600098,832.400024,749.099976
9:10:15,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,1.997,1099.20,16.70,15.05,18.02,844.40,850.11,195.449997,29.54,1.0192,208,0,14.352,2.03320,4.08,52394,7.300000,10.100000,11.566667,7.300000,10.100000,11.566667,1092959.250000,329773.343750,43857.464844,4367.666504,833.500000,750.200012
9:10:45,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,1.996,1100.20,16.71,15.06,18.08,844.35,850.16,193.199997,29.80,1.0192,208,0,14.348,2.03708,4.09,52379,7.900000,10.300000,10.733334,7.900000,10.300000,10.733334,1094309.125000,330181.875000,43905.000000,4368.399902,833.833313,750.533325
9:11:15,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.001,1101.20,16.72,15.26,18.06,844.56,849.72,195.233337,29.84,1.0186,208,0,14.361,2.03631,4.20,52394,8.933333,12.733334,13.400000,8.933333,12.733334,13.400000,1095847.000000,330647.625000,43970.601563,4370.066895,835.000000,751.700012
9:11:45,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.004,1102.20,16.73,15.54,18.07,844.50,849.48,194.699997,29.83,1.0183,208,0,14.370,2.03346,4.20,52410,9.233334,11.100000,12.666667,9.233334,11.100000,12.666667,1097343.000000,331102.000000,44015.535156,4372.299805,837.233337,753.933350
9:12:15,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.007,1103.21,16.78,15.81,18.11,844.39,849.11,195.566666,29.70,1.0177,208,0,14.373,2.04252,4.20,52424,8.833333,10.766666,10.766666,8.833333,10.766666,10.766666,1098832.375000,331551.531250,44064.601563,4372.333496,837.233337,753.933350
9:12:45,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.010,1104.21,16.81,16.06,18.15,844.46,848.85,191.183334,29.70,1.0173,209,0,14.375,2.04745,4.20,52438,7.100000,10.033334,10.033334,7.100000,10.033334,10.033334,1100066.000000,331929.437500,44114.500000,4374.866699,837.233337,753.933350
9:13:15,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.007,1105.22,16.85,16.23,18.17,844.32,848.66,194.633331,29.61,1.0169,209,0,14.349,2.03656,4.20,52451,6.133333,9.100000,9.100000,6.133333,9.100000,9.100000,1101162.750000,332265.656250,44161.933594,4380.299805,837.233337,753.933350
9:13:45,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.009,1106.22,16.90,16.39,18.20,844.42,848.39,193.350006,29.48,1.0164,209,0,14.349,2.03812,4.20,52464,6.033333,8.400000,8.933333,6.033333,8.400000,8.933333,1102273.750000,332597.718750,44213.132813,4384.600098,837.666687,754.366638
9:14:15,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.009,1107.22,16.93,16.49,18.30,844.36,848.36,192.466660,29.65,1.0162,209,0,14.352,2.04538,4.20,52477,6.366667,8.433333,8.966666,6.366667,8.433333,8.966666,1103445.250000,332951.125000,44254.132813,4387.066895,838.099976,754.799988
9:14:45,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.010,1108.23,16.97,16.58,18.30,844.38,848.20,191.750000,29.66,1.0159,209,0,14.353,2.04201,4.20,52488,6.400000,9.266666,9.866667,6.400000,9.266666,9.866667,1104713.625000,333318.875000,44303.265625,4389.000000,838.733337,755.433350
9:15:15,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.011,1109.23,17.01,16.68,18.36,844.46,848.09,190.399994,29.61,1.0156,210,0,14.354,2.04875,4.20,52500,7.766667,10.100000,11.566667,7.766667,10.100000,11.566667,1106117.625000,333737.656250,44343.066406,4391.500000,840.166687,756.866638
9:15:45,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.006,1110.24,17.04,16.77,18.38,844.35,848.19,193.899994,29.38,1.0156,210,0,14.326,2.03010,4.20,52512,6.733333,9.800000,11.900000,6.733333,9.800000,11.900000,1107300.500000,334090.781250,44391.234375,4400.899902,841.833313,758.533325
9:16:15,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.006,1111.24,17.08,16.80,18.42,844.42,848.02,192.666672,29.33,1.0153,210,0,14.328,2.03941,4.20,52523,7.000000,11.600000,12.533334,7.000000,11.600000,12.533334,1108546.625000,334472.031250,44450.535156,4410.200195,842.766663,759.466675
9:16:45,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.010,1112.25,17.11,16.88,18.43,844.38,847.99,191.050003,29.49,1.0151,210,0,14.328,2.03553,4.20,52535,7.466667,11.633333,12.600000,7.466667,11.633333,12.600000,1109909.250000,334883.812500,44511.464844,4414.899902,844.099976,760.799988
9:17:15,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.011,1113.25,17.12,16.90,18.45,844.38,847.91,191.716660,29.44,1.0150,211,0,14.328,2.04486,4.20,52546,8.466666,12.533334,13.633333,8.466666,12.533334,13.633333,1111458.625000,335356.218750,44573.500000,4419.466797,845.533325,762.233337
9:17:45,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.008,1114.26,17.16,16.95,18.46,844.35,847.88,192.850006,29.50,1.0148,211,0,14.301,2.03812,4.20,52556,8.500000,11.766666,12.200000,8.500000,11.766666,12.200000,1112944.625000,335815.875000,44620.101563,4424.066895,846.066650,762.766663
9:18:15,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.006,1115.26,17.16,17.00,18.51,844.40,847.88,189.100006,29.49,1.0148,211,0,14.302,2.03113,4.20,52567,9.066667,12.300000,13.400000,9.066667,12.300000,13.400000,1114439.500000,336263.687500,44664.933594,4429.533203,846.766663,763.466675
9:18:45,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.006,1116.26,17.17,17.02,18.50,844.21,847.88,193.116669,29.66,1.0148,211,0,14.299,2.03656,4.20,52577,9.866667,13.400000,13.866667,9.866667,13.400000,13.866667,1115922.625000,336723.468750,44734.933594,4435.899902,847.266663,763.966675
9:19:15,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.005,1117.27,17.19,17.05,18.52,844.27,847.75,193.183334,29.65,1.0145,211,0,14.301,2.03449,4.20,52587,10.600000,13.900000,16.299999,10.600000,13.900000,16.299999,1117575.375000,337218.187500,44806.800781,4445.333496,849.633362,766.166687
9:19:45,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.005,1118.27,17.21,17.08,18.53,844.40,847.79,189.966660,29.67,1.0145,211,0,14.302,2.03708,4.20,52597,9.400000,11.766666,13.300000,9.400000,11.766666,13.300000,1119056.125000,337670.062500,44861.800781,4451.966797,851.099976,766.933350
9:20:15,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.005,1119.27,17.22,17.11,18.58,844.29,847.74,193.733337,29.50,1.0144,211,0,14.299,2.03294,4.20,52606,9.233334,11.400000,12.666667,9.233334,11.400000,12.666667,1120554.125000,338130.187500,44907.500000,4455.033203,852.333313,768.166687
9:20:45,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.005,1120.27,17.24,17.10,18.58,844.23,847.71,192.816666,29.43,1.0143,211,0,14.302,2.03191,4.20,52616,7.200000,9.200000,12.400000,7.200000,9.200000,12.400000,1121842.875000,338524.562500,44950.066406,4460.899902,855.333313,771.166687
9:21:15,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.005,1121.28,17.24,17.11,18.59,844.23,847.82,193.466660,29.36,1.0145,211,0,14.299,2.03398,4.20,52625,7.566667,10.333333,10.333333,7.566667,10.333333,10.333333,1123226.500000,338942.875000,44992.066406,4461.533203,855.333313,771.166687
9:21:45,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.006,1122.28,17.25,17.10,18.61,844.28,847.74,194.066666,29.20,1.0144,211,0,14.299,2.03734,4.20,52634,6.933333,9.866667,10.900000,6.933333,9.866667,10.900000,1124535.500000,339322.937500,45034.667969,4466.200195,856.200012,772.033325
9:22:15,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.006,1123.28,17.27,17.13,18.62,844.30,847.81,190.883331,29.33,1.0144,211,0,14.302,2.03268,4.20,52643,7.066667,8.666667,9.066667,7.066667,8.666667,9.066667,1125789.125000,339702.437500,45076.800781,4467.933105,856.200012,772.033325
9:22:45,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.006,1124.28,17.28,17.13,18.61,844.28,847.78,191.816666,29.69,1.0142,211,0,14.302,2.03087,4.20,52652,7.466667,9.366667,9.466666,7.466667,9.366667,9.466666,1127085.375000,340094.312500,45118.601563,4469.433105,856.200012,772.033325
9:23:15,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.006,1125.29,17.30,17.13,18.63,844.19,847.80,193.416672,29.59,1.0142,211,0,14.302,2.03242,4.20,52661,8.533334,13.033334,14.133333,8.533334,13.033334,14.133333,1128594.125000,340546.593750,45172.265625,4477.266602,857.700012,773.533325
9:23:45,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.006,1126.29,17.29,17.11,18.65,844.25,847.78,192.066666,29.46,1.0142,211,0,14.303,2.03734,4.20,52669,8.833333,11.700000,13.233334,8.833333,11.700000,13.233334,1130115.375000,340995.875000,45224.167969,4480.299805,859.633362,775.466675
9:24:15,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.006,1127.29,17.30,17.13,18.64,844.27,847.91,191.583328,29.68,1.0143,211,0,14.303,2.03527,4.20,52677,8.233334,12.033334,12.600000,8.233334,12.033334,12.600000,1131532.375000,341426.843750,45285.734375,4484.566895,860.299988,776.133362
9:24:45,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.007,1128.30,17.29,17.13,18.62,844.27,847.88,194.616669,29.55,1.0143,211,0,14.302,2.03113,4.20,52686,8.766666,12.300000,12.933333,8.766666,12.300000,12.933333,1133025.250000,341886.687500,45349.601563,4488.366699,861.366638,776.333313
9:25:15,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.008,1129.30,17.30,17.12,18.66,844.41,847.83,191.133331,29.46,1.0143,211,0,14.301,2.04382,4.20,52693,7.166667,10.233334,12.166667,7.166667,10.233334,12.166667,1134275.125000,342274.718750,45404.066406,4492.133301,863.200012,777.333313
9:25:45,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.008,1130.30,17.29,17.14,18.63,844.33,847.85,190.516663,29.27,1.0143,211,0,14.301,2.03682,4.20,52701,7.000000,9.866667,11.033334,7.000000,9.866667,11.033334,1135599.875000,342656.437500,45467.765625,4495.700195,863.966675,778.066650
9:26:15,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.007,1131.31,17.30,17.12,18.64,844.33,847.75,193.250000,29.21,1.0142,211,0,14.301,2.04019,4.20,52709,6.100000,7.466667,8.100000,6.100000,7.466667,8.100000,1136716.625000,342981.218750,45503.000000,4497.600098,864.599976,778.700012
9:26:45,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.007,1132.31,17.28,17.10,18.61,844.25,847.86,191.716660,29.73,1.0143,211,0,14.299,2.03967,4.20,52717,6.433333,7.700000,8.533334,6.433333,7.700000,8.533334,1137800.125000,343313.406250,45533.734375,4498.666504,865.466675,779.566650
9:27:15,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.005,1133.31,17.29,17.10,18.64,844.33,847.91,192.100006,29.67,1.0144,211,0,14.299,2.03294,4.20,52724,7.733333,10.466666,10.866667,7.733333,10.466666,10.866667,1139124.500000,343714.656250,45570.964844,4500.966797,865.766663,779.866638
9:27:45,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.006,1134.32,17.28,17.07,18.64,844.25,847.75,191.933334,29.56,1.0142,211,0,14.299,2.03268,4.20,52731,6.533333,8.400000,9.500000,6.533333,8.400000,9.500000,1140319.750000,344060.218750,45605.199219,4504.666504,866.566650,780.666687
9:28:15,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.006,1135.32,17.27,17.06,18.67,844.30,847.81,192.916672,29.49,1.0143,211,0,14.298,2.03424,4.20,52738,6.733333,9.233334,9.233334,6.733333,9.233334,9.233334,1141562.750000,344427.687500,45649.832031,4507.899902,866.566650,780.666687
9:28:45,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.005,1136.32,17.26,17.08,18.61,844.12,847.81,194.116669,29.17,1.0144,211,0,14.298,2.03398,4.20,52745,5.600000,7.433333,8.133333,5.600000,7.433333,8.133333,1142609.250000,344743.062500,45684.964844,4509.733398,867.433350,781.533325
9:29:15,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.006,1137.33,17.25,17.06,18.61,844.11,847.65,194.633331,29.42,1.0142,211,0,14.299,2.03346,4.20,52752,4.600000,6.966667,7.066667,4.600000,6.966667,7.066667,1143565.375000,345025.937500,45723.300781,4512.466797,867.433350,781.533325
9:29:45,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.005,1138.33,17.24,17.06,18.61,844.12,847.69,190.850006,29.79,1.0143,211,0,14.298,2.03553,4.20,52759,6.500000,11.833333,12.466666,6.500000,11.833333,12.466666,1144723.375000,345376.031250,45775.566406,4527.000000,868.066650,782.166687
9:30:15,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.004,1139.33,17.24,17.04,18.61,844.20,847.76,194.133331,29.65,1.0144,211,0,14.298,2.02932,4.20,52766,6.366667,8.233334,8.633333,6.366667,8.233334,8.633333,1145823.500000,345713.562500,45810.132813,4530.033203,868.200012,782.299988
9:30:45,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.005,1140.33,17.23,17.01,18.59,844.15,847.82,193.616669,29.45,1.0145,211,0,14.299,2.02855,4.20,52772,5.766667,7.033333,7.100000,5.766667,7.033333,7.100000,1146855.250000,346023.312500,45837.367188,4532.333496,868.200012,782.299988
9:31:15,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.005,1141.34,17.22,16.97,18.61,844.18,847.82,191.866669,29.79,1.0145,211,0,14.297,2.03449,4.20,52778,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,1147929.500000,346346.687500,45871.234375,4533.733398,868.200012,782.299988
9:31:45,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.005,1142.34,17.21,16.98,18.58,844.24,847.87,195.733337,29.66,1.0146,211,0,14.298,2.02648,4.20,52785,6.333333,7.833333,8.633333,6.333333,7.833333,8.633333,1149101.125000,346695.781250,45898.167969,4537.000000,869.033325,783.133362
9:32:15,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.003,1143.34,17.20,16.94,18.57,844.18,847.95,192.399994,29.62,1.0148,211,0,14.297,2.03217,4.20,52791,5.533333,7.366667,8.433333,5.533333,7.366667,8.433333,1150141.375000,347005.281250,45927.898438,4541.433105,869.933350,784.033325
9:32:45,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.005,1144.34,17.20,16.95,18.56,844.26,847.92,188.716660,29.40,1.0147,211,0,14.297,2.03631,4.20,52797,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,1151093.500000,347280.218750,45959.632813,4543.100098,869.933350,784.033325
9:33:15,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.003,1145.34,17.17,16.95,18.56,844.27,847.93,191.199997,29.47,1.0148,211,0,14.296,2.03372,4.20,52803,5.000000,6.333333,6.900000,5.000000,6.333333,6.900000,1151958.625000,347542.906250,45989.699219,4546.333496,870.400024,784.500000
9:33:45,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.003,1146.35,17.17,16.92,18.53,844.19,847.96,191.333328,29.60,1.0149,211,0,14.297,2.03294,4.20,52809,6.466667,10.100000,10.700000,6.466667,10.100000,10.700000,1153125.250000,347890.000000,46037.464844,4553.666504,870.966675,785.066650
9:34:15,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.003,1147.35,17.16,16.90,18.53,844.24,847.93,192.133331,29.67,1.0149,211,0,14.297,2.03191,4.20,52814,6.433333,8.733334,10.533334,6.433333,8.733334,10.533334,1154286.125000,348236.375000,46090.734375,4557.466797,871.666687,785.766663
9:34:45,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.003,1148.35,17.13,16.86,18.51,844.35,847.96,193.483337,29.29,1.0150,211,0,14.296,2.02803,4.20,52820,5.500000,7.300000,7.866667,5.500000,7.300000,7.866667,1155330.500000,348551.218750,46134.832031,4560.433105,871.966675,786.066650
9:35:15,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.005,1149.35,17.13,16.88,18.52,844.30,847.96,192.116669,29.79,1.0150,211,0,14.295,2.03605,4.20,52825,4.433333,5.966667,6.500000,4.433333,5.966667,6.500000,1156248.750000,348823.062500,46167.898438,4561.833496,872.500000,786.599976
9:35:45,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.005,1150.35,17.11,16.89,18.49,844.30,847.94,189.466660,29.62,1.0151,211,0,14.296,2.03346,4.20,52831,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,1157386.125000,349170.375000,46222.601563,4563.633301,872.500000,786.599976
9:36:15,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.003,1151.35,17.11,16.88,18.50,844.22,847.92,192.983337,29.62,1.0150,211,0,14.295,2.03139,4.20,52836,6.100000,7.966667,9.233334,6.100000,7.966667,9.233334,1158476.625000,349503.843750,46253.398438,4567.466797,873.333313,787.433350
9:36:45,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.002,1152.36,17.10,16.84,18.47,844.36,847.94,192.649994,29.69,1.0151,211,0,14.295,2.03553,4.20,52841,5.466667,7.633333,7.666667,5.466667,7.633333,7.666667,1159484.000000,349799.968750,46292.167969,4570.733398,873.366638,787.466675
9:37:15,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.001,1153.36,17.10,16.83,18.50,844.30,847.94,191.600006,30.07,1.0151,211,0,14.295,2.02958,4.20,52846,4.933333,6.766667,7.466667,4.933333,6.766667,7.466667,1160428.625000,350082.781250,46324.800781,4573.399902,874.233337,788.333313
9:37:45,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.001,1154.36,17.10,16.84,18.45,844.33,847.94,191.883331,29.96,1.0151,211,0,14.296,2.03113,4.20,52851,5.433333,7.400000,8.300000,5.433333,7.400000,8.300000,1161491.625000,350405.781250,46363.500000,4577.733398,875.099976,789.200012
9:38:15,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.001,1155.36,17.10,16.82,18.49,844.49,848.02,188.516663,30.21,1.0151,211,0,14.294,2.03605,4.20,52856,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,1162559.500000,350730.531250,46396.867188,4580.933105,875.099976,789.200012
9:38:45,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,2.003,1156.36,17.08,16.79,18.46,844.28,847.95,190.250000,30.14,1.0151,211,0,14.295,2.03036,4.20,52861,6.000000,7.433333,7.633333,6.000000,7.433333,7.633333,1163645.750000,351054.875000,46434.800781,4582.133301,875.099976,789.200012
9:39:15,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.002,1157.36,17.07,16.80,18.45,844.34,847.92,191.933334,30.05,1.0152,211,0,14.295,2.03527,4.20,52866,5.900000,7.700000,8.700000,5.900000,7.700000,8.700000,1164686.375000,351376.031250,46467.199219,4587.100098,875.700012,789.799988
9:39:45,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.002,1158.36,17.05,16.77,18.44,844.32,847.98,194.133331,30.00,1.0153,211,0,14.293,2.03734,4.20,52871,5.800000,8.000000,8.266666,5.800000,8.000000,8.266666,1165770.250000,351706.343750,46502.632813,4588.733398,875.966675,790.066650
9:40:15,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.000,1159.36,17.04,16.76,18.45,844.26,847.95,192.500000,30.09,1.0153,211,0,14.292,2.02545,4.20,52875,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,1166880.625000,352038.687500,46557.765625,4590.066895,875.966675,790.066650
9:40:45,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,2.000,1160.36,17.03,16.75,18.42,844.21,847.95,187.600006,30.10,1.0153,211,0,14.294,2.03424,4.20,52880,6.100000,7.800000,8.566667,6.100000,7.800000,8.566667,1168014.125000,352373.593750,46604.000000,4592.299805,875.966675,790.066650
9:41:15,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.000,1161.36,17.03,16.72,18.42,844.32,847.90,190.050003,30.30,1.0153,211,0,14.292,2.03605,4.20,52884,5.900000,8.500000,11.133333,5.900000,8.500000,11.133333,1169163.750000,352720.718750,46648.367188,4599.399902,878.666687,792.766663
9:41:45,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.000,1162.36,17.02,16.70,18.39,844.19,848.01,190.783340,30.24,1.0154,211,0,14.294,2.03579,4.20,52888,6.233333,8.700000,9.666667,6.233333,8.700000,9.666667,1170292.250000,353057.718750,46692.699219,4605.866699,879.433350,793.533325
9:42:15,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.999,1163.36,17.01,16.71,18.36,844.24,847.96,190.933334,30.32,1.0154,211,0,14.293,2.02803,4.20,52893,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,1171535.750000,353428.187500,46725.000000,4609.766602,879.433350,793.533325
9:42:45,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.000,1164.36,16.99,16.67,18.38,844.27,848.09,189.016663,30.26,1.0156,211,0,14.293,2.03242,4.20,52897,6.900000,10.033334,10.900000,6.900000,10.033334,10.900000,1172790.125000,353817.187500,46774.167969,4613.866699,880.266663,794.366638
9:43:15,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,2.001,1165.36,16.98,16.66,18.38,844.19,848.07,192.016663,30.29,1.0156,211,0,14.293,2.03087,4.20,52901,5.866667,7.600000,7.666667,5.866667,7.600000,7.666667,1173805.250000,354129.718750,46809.933594,4615.799805,880.299988,794.400024
9:43:45,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.999,1166.36,16.98,16.69,18.38,844.52,848.22,190.133331,30.27,1.0158,211,0,14.292,2.02829,4.20,52905,5.866667,8.033334,9.166667,5.866667,8.033334,9.166667,1174906.375000,354456.375000,46845.398438,4620.233398,880.466675,794.566650
9:44:15,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.999,1167.36,16.96,16.67,18.33,844.36,848.15,191.949997,30.27,1.0158,211,0,14.293,2.03087,4.20,52909,5.166667,7.000000,8.066667,5.166667,7.000000,8.066667,1175858.125000,354745.812500,46884.000000,4623.766602,881.166687,795.266663
9:44:45,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.999,1168.36,16.95,16.65,18.34,844.44,848.28,191.699997,30.29,1.0160,211,0,14.293,2.03320,4.20,52913,6.100000,8.200000,8.333333,6.100000,8.200000,8.333333,1176892.625000,355065.593750,46935.800781,4626.766602,881.166687,795.266663
9:45:15,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.998,1169.36,16.93,16.65,18.32,844.53,848.23,191.266663,30.17,1.0160,211,0,14.292,2.02648,4.20,52917,6.300000,8.766666,9.166667,6.300000,8.766666,9.166667,1177968.625000,355395.906250,46980.699219,4630.299805,881.299988,795.400024
9:45:45,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.998,1170.36,16.92,16.60,18.32,844.55,848.18,192.683334,30.43,1.0160,211,0,14.291,2.03449,4.20,52920,5.000000,6.833333,9.166667,5.000000,6.833333,9.166667,1178913.500000,355682.812500,47028.000000,4635.333496,883.000000,797.099976
9:46:15,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.997,1171.36,16.89,16.58,18.31,844.56,848.19,191.266663,30.25,1.0161,211,0,14.291,2.02700,4.20,52924,4.766667,6.500000,7.633333,4.766667,6.500000,7.633333,1179758.250000,355941.312500,47074.566406,4637.899902,883.766663,797.866638
9:46:45,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.996,1172.35,16.88,16.57,18.29,844.40,848.17,193.149994,30.48,1.0161,211,0,14.292,2.02752,4.20,52928,4.800000,6.166667,6.700000,4.800000,6.166667,6.700000,1180692.875000,356220.812500,47105.867188,4640.200195,884.633362,798.733337
9:47:15,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.997,1173.35,16.87,16.57,18.25,844.37,848.17,189.550003,30.39,1.0162,211,0,14.293,2.02829,4.20,52931,5.566667,7.066667,8.400000,5.566667,7.066667,8.400000,1181750.500000,356535.000000,47142.832031,4644.700195,885.500000,799.599976
9:47:45,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.995,1174.35,16.84,16.50,18.26,844.27,848.04,193.016663,30.25,1.0161,211,0,14.291,2.02726,4.20,52935,4.900000,6.766667,7.600000,4.900000,6.766667,7.600000,1182646.125000,356812.937500,47178.101563,4649.399902,886.366638,800.466675
9:48:15,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.996,1175.35,16.84,16.55,18.23,844.27,848.04,192.966660,30.09,1.0161,211,0,14.292,2.02132,4.20,52938,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,1183357.875000,357032.812500,47201.234375,4652.299805,886.366638,800.466675
9:48:45,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.995,1176.34,16.83,16.51,18.24,844.35,848.07,192.166672,30.15,1.0162,211,0,14.290,2.02958,4.20,52942,4.233333,5.700000,6.066667,4.233333,5.700000,6.066667,1184148.250000,357280.312500,47228.066406,4653.533203,886.733337,800.833313
9:49:15,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.997,1177.34,16.81,16.53,18.20,844.44,848.04,194.283340,30.34,1.0162,211,0,14.290,2.02468,4.20,52945,5.266667,6.366667,6.800000,5.266667,6.366667,6.800000,1185102.125000,357569.468750,47256.300781,4655.500000,887.533325,801.633362
9:49:45,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.996,1178.34,16.80,16.46,18.18,844.36,848.10,190.199997,30.62,1.0163,211,0,14.290,2.02700,4.20,52948,4.966667,7.400000,8.766666,4.966667,7.400000,8.766666,1186049.375000,357856.875000,47306.800781,4659.533203,888.866638,802.966675
9:50:15,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.995,1179.34,16.79,16.41,18.17,844.47,848.23,190.933334,30.48,1.0165,211,0,14.284,2.02907,4.13,52939,4.866667,6.300000,7.066667,4.866667,6.300000,7.066667,1186981.125000,358137.812500,47333.234375,4661.666504,889.933350,804.033325
9:50:45,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.992,1180.33,16.79,16.25,18.18,844.44,848.36,191.116669,30.44,1.0167,211,0,14.280,2.02855,4.12,52923,5.700000,6.833333,7.533333,5.700000,6.833333,7.533333,1187977.625000,358444.375000,47361.101563,4663.200195,890.700012,804.799988
9:51:15,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.990,1181.33,16.75,16.09,18.17,844.31,848.52,192.833328,30.58,1.0170,211,0,14.278,2.02442,4.12,52907,5.700000,7.766667,9.733334,5.700000,7.766667,9.733334,1188957.875000,358751.125000,47418.265625,4666.466797,892.200012,806.299988
9:51:45,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.991,1182.33,16.73,15.95,18.13,844.31,848.81,191.100006,30.63,1.0174,211,0,14.278,2.02442,4.12,52892,5.000000,7.000000,8.333333,5.000000,7.000000,8.333333,1189945.125000,359052.812500,47462.300781,4668.899902,893.299988,807.400024
9:52:15,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.990,1183.32,16.72,15.80,18.11,844.32,848.84,190.300003,30.66,1.0175,211,0,14.273,2.02029,4.12,52877,5.033333,7.200000,8.000000,5.033333,7.200000,8.000000,1190911.750000,359345.937500,47507.632813,4671.933105,893.799988,807.900024
9:52:45,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.988,1184.31,16.70,15.73,18.12,844.24,849.02,185.183334,30.62,1.0178,210,0,14.272,2.02004,4.12,52861,5.800000,7.300000,8.100000,5.800000,7.300000,8.100000,1191924.625000,359656.312500,47546.500000,4674.100098,894.333313,808.433350
9:53:15,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.993,1185.31,16.69,15.64,18.07,844.24,849.18,189.449997,30.52,1.0180,210,0,14.299,2.02932,4.12,52846,4.100000,5.100000,5.700000,4.100000,5.100000,5.700000,1192707.750000,359894.937500,47571.566406,4675.266602,895.033325,809.133362
9:53:45,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.992,1186.31,16.65,15.56,18.03,844.28,849.06,191.966660,30.44,1.0180,210,0,14.299,2.02958,4.12,52830,4.600000,6.566667,7.000000,4.600000,6.566667,7.000000,1193537.250000,360146.625000,47607.601563,4680.500000,895.633362,809.733337
9:54:15,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.992,1187.30,16.64,15.51,18.03,844.27,849.22,192.733337,30.70,1.0182,210,0,14.298,2.02519,4.12,52815,4.366667,6.466667,7.566667,4.366667,6.466667,7.566667,1194379.125000,360401.156250,47646.300781,4684.166504,896.666687,810.766663
9:54:45,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.994,1188.30,16.63,15.44,18.00,844.22,849.19,189.000000,30.31,1.0183,210,0,14.297,2.02932,4.11,52799,4.700000,6.366667,7.466667,4.700000,6.366667,7.466667,1195269.250000,360674.718750,47679.699219,4687.100098,897.633362,811.733337
9:55:15,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.989,1189.29,16.61,15.38,18.00,844.25,849.32,189.166672,30.50,1.0185,210,0,14.295,2.02855,4.11,52784,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1195921.500000,360876.906250,47705.332031,4688.066895,897.633362,811.733337
9:55:45,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.991,1190.29,16.60,15.35,17.95,844.25,849.32,194.800003,30.04,1.0186,210,0,14.295,2.02132,4.11,52768,3.000000,3.600000,4.333333,3.000000,3.600000,4.333333,1196545.125000,361061.687500,47727.832031,4689.933105,898.500000,812.599976
9:56:15,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.986,1191.28,16.60,15.30,17.97,844.25,849.40,191.583328,29.97,1.0187,209,0,14.295,2.02158,4.11,52753,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,1197064.625000,361210.406250,47745.566406,4691.100098,899.166687,813.266663
9:56:45,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.991,1192.28,16.58,15.29,17.94,844.25,849.35,190.899994,30.09,1.0187,209,0,14.325,2.03036,4.11,52737,2.466667,3.533333,3.733333,2.466667,3.533333,3.733333,1197609.375000,361373.625000,47769.132813,4692.466797,899.400024,813.500000
9:57:15,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.991,1193.27,16.58,15.24,17.95,844.12,849.43,187.683334,30.13,1.0188,209,0,14.320,2.03838,4.10,52722,2.900000,4.266667,4.866667,2.900000,4.266667,4.866667,1198213.375000,361554.812500,47798.035156,4695.600098,900.233337,814.333313
9:57:45,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.991,1194.27,16.59,15.18,17.93,844.31,849.43,193.399994,30.09,1.0187,209,0,14.321,2.03268,4.10,52706,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1198785.625000,361727.437500,47821.132813,4697.000000,900.233337,814.333313
9:58:15,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.995,1195.27,16.59,15.20,17.94,844.20,849.53,193.883331,29.94,1.0189,209,0,14.319,2.02623,4.11,52690,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,1199326.875000,361894.687500,47840.132813,4697.833496,900.233337,814.333313
9:58:45,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.994,1196.26,16.60,15.18,17.98,844.36,849.50,188.933334,30.14,1.0188,209,0,14.320,2.02958,4.10,52675,2.566667,3.633333,3.833333,2.566667,3.633333,3.833333,1199893.625000,362067.156250,47863.535156,4698.566895,900.533325,814.633362
9:59:15,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.993,1197.26,16.61,15.18,17.96,844.39,849.53,191.133331,30.38,1.0187,209,0,14.322,2.03398,4.10,52659,3.600000,5.033333,5.600000,3.600000,5.033333,5.600000,1200614.250000,362275.687500,47893.101563,4701.133301,901.099976,815.200012
9:59:45,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.995,1198.26,16.62,15.16,17.96,844.28,849.63,188.383331,30.37,1.0188,209,0,14.324,2.03372,4.10,52644,2.866667,5.033333,5.466667,2.866667,5.033333,5.466667,1201251.625000,362465.531250,47928.765625,4703.733398,901.566650,815.666687
10:00:15,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.993,1199.25,16.63,15.14,17.98,844.22,849.68,190.516663,29.94,1.0189,209,0,14.322,2.03346,4.10,52628,2.700000,3.033333,3.733333,2.700000,3.033333,3.733333,1201822.625000,362632.218750,47942.867188,4704.766602,902.400024,816.500000
10:00:45,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.995,1200.25,16.65,15.14,18.00,844.36,849.73,191.633331,29.83,1.0189,209,0,14.321,2.03165,4.10,52613,3.000000,3.200000,4.000000,3.000000,3.200000,4.000000,1202395.500000,362804.687500,47961.632813,4705.899902,902.866638,816.966675
10:01:15,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.993,1201.25,16.66,15.13,18.00,844.24,849.68,192.416672,29.61,1.0188,209,0,14.318,2.03113,4.10,52597,2.766667,2.900000,2.933333,2.766667,2.900000,2.933333,1202904.125000,362962.031250,47971.066406,4706.100098,902.866638,816.966675
10:01:45,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.994,1202.25,16.67,15.13,18.03,844.30,849.75,191.300003,29.04,1.0189,209,0,14.322,2.03139,4.10,52582,2.166667,2.633333,2.866667,2.166667,2.633333,2.866667,1203365.875000,363104.343750,47983.265625,4706.333496,903.099976,817.200012
10:02:15,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.994,1203.24,16.70,15.13,18.08,844.27,849.82,192.483337,29.42,1.0188,209,0,14.322,2.02855,4.10,52566,1.900000,3.033333,3.366667,1.900000,3.033333,3.366667,1203810.875000,363239.875000,48003.332031,4708.733398,903.733337,817.833313
10:02:45,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.994,1204.24,16.73,15.12,18.04,844.34,849.82,192.316666,29.74,1.0187,209,0,14.319,2.03191,4.10,52550,2.000000,3.400000,3.500000,2.000000,3.400000,3.500000,1204280.875000,363380.031250,48026.765625,4712.133301,903.900024,818.000000
10:03:15,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.996,1205.24,16.74,15.11,18.07,844.23,849.82,190.116669,29.62,1.0187,209,0,14.322,2.03708,4.10,52535,2.633333,3.566667,3.800000,2.633333,3.566667,3.800000,1204843.750000,363550.625000,48046.765625,4713.033203,904.599976,818.700012
10:03:45,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.996,1206.24,16.77,15.13,18.11,844.31,849.84,190.149994,29.03,1.0186,209,0,14.321,2.03191,4.09,52519,2.266667,2.366667,2.766667,2.266667,2.366667,2.766667,1205365.375000,363702.812500,48057.933594,4713.600098,904.666687,818.766663
10:04:15,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.995,1207.23,16.80,15.13,18.15,844.22,849.96,193.199997,29.50,1.0186,209,0,14.319,2.02829,4.09,52503,2.000000,2.400000,3.433333,2.000000,2.400000,3.433333,1205834.875000,363845.812500,48069.234375,4715.100098,905.833313,819.933350
10:04:45,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.994,1208.23,16.82,15.15,18.11,844.27,849.98,189.066666,29.59,1.0186,209,0,14.319,2.02932,4.09,52488,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,1206323.875000,363998.375000,48078.367188,4715.733398,906.299988,820.400024
10:05:15,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.997,1209.23,16.84,15.17,18.17,844.27,849.88,191.649994,29.84,1.0184,209,0,14.319,2.03242,4.09,52472,1.833333,2.733333,2.966667,1.833333,2.733333,2.966667,1206778.375000,364135.312500,48090.800781,4716.866699,906.599976,820.700012
10:05:45,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.998,1210.23,16.86,15.18,18.19,844.27,849.90,191.666672,29.87,1.0183,209,0,14.325,2.03553,4.09,52457,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,1207313.250000,364286.281250,48114.000000,4718.166504,907.166687,821.266663
10:06:15,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.997,1211.23,16.89,15.22,18.21,844.18,849.82,192.683334,29.98,1.0181,209,0,14.321,2.03631,4.08,52441,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1207820.250000,364434.718750,48132.734375,4720.600098,907.166687,821.266663
10:06:45,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.998,1212.23,16.91,15.21,18.25,844.18,849.86,189.616669,29.67,1.0181,209,0,14.325,2.03579,4.08,52425,2.000000,3.266667,3.333333,2.000000,3.266667,3.333333,1208346.750000,364584.718750,48149.398438,4723.366699,907.166687,821.266663
10:07:15,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.998,1213.22,16.92,15.24,18.23,844.36,849.86,191.516663,30.03,1.0180,209,0,14.321,2.03449,4.09,52410,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1208844.375000,364733.468750,48165.734375,4725.833496,907.166687,821.266663
10:07:45,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.000,1214.22,16.94,15.22,18.29,844.28,849.89,192.466660,30.37,1.0180,209,0,14.320,2.03605,4.08,52394,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,1209485.250000,364926.406250,48181.398438,4726.399902,907.166687,821.266663
10:08:15,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.999,1215.22,16.95,15.27,18.26,844.33,849.88,194.199997,30.11,1.0179,209,0,14.321,2.03682,4.09,52379,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1210068.625000,365105.312500,48197.300781,4726.799805,907.166687,821.266663
10:08:45,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.999,1216.22,16.95,15.33,18.31,844.20,849.88,193.366669,30.07,1.0179,209,0,14.329,2.03320,4.20,52372,2.833333,3.833333,4.433333,2.833333,3.833333,4.433333,1210687.375000,365289.843750,48217.601563,4728.200195,908.166687,822.266663
10:09:15,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.003,1217.22,16.98,15.57,18.33,844.14,849.54,193.533340,30.11,1.0174,209,0,14.337,2.03682,4.20,52388,2.866667,3.666667,4.300000,2.866667,3.666667,4.300000,1211267.375000,365461.875000,48242.464844,4729.399902,908.900024,823.000000
10:09:45,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.005,1218.23,17.01,15.92,18.36,844.16,849.07,191.916672,30.06,1.0168,209,0,14.341,2.04019,4.20,52403,2.933333,3.066667,3.566667,2.933333,3.066667,3.566667,1211822.125000,365623.343750,48262.964844,4730.833496,909.400024,823.500000
10:10:15,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.008,1219.23,17.05,16.20,18.36,844.07,848.78,191.066666,30.05,1.0163,209,0,14.347,2.03941,4.20,52418,3.000000,3.733333,4.100000,3.000000,3.733333,4.100000,1212436.000000,365806.000000,48278.832031,4732.000000,909.766663,823.866638
10:10:45,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.010,1220.23,17.06,16.35,18.34,844.07,848.52,193.883331,29.97,1.0159,210,0,14.351,2.04460,4.20,52432,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1212960.750000,365971.687500,48294.332031,4732.466797,909.766663,823.866638
10:11:15,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.005,1221.24,17.11,16.54,18.45,844.28,848.28,190.433334,29.19,1.0155,210,0,14.322,2.03967,4.20,52445,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1213430.000000,366117.000000,48310.000000,4733.733398,909.766663,823.866638
10:11:45,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.007,1222.24,17.14,16.62,18.48,844.11,848.27,192.016663,28.94,1.0154,210,0,14.322,2.04071,4.20,52458,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,1213847.375000,366250.125000,48329.964844,4735.500000,909.933350,824.033325
10:12:15,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.007,1223.25,17.17,16.75,18.50,844.19,848.19,195.866669,29.37,1.0152,210,0,14.327,2.03993,4.20,52470,2.000000,2.233333,4.466667,2.000000,2.233333,4.466667,1214317.875000,366388.000000,48346.398438,4738.666504,912.966675,826.233337
10:12:45,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.009,1224.25,17.21,16.84,18.53,844.26,848.03,189.850006,29.07,1.0149,210,0,14.327,2.04642,4.20,52483,2.600000,2.966667,3.200000,2.600000,2.966667,3.200000,1214821.500000,366544.937500,48364.832031,4739.333496,913.200012,826.466675
10:13:15,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.010,1225.25,17.24,16.95,18.57,844.23,847.94,194.133331,29.21,1.0146,211,0,14.329,2.04019,4.20,52495,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,1215313.125000,366690.000000,48387.398438,4741.133301,913.200012,826.466675
10:13:45,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.006,1226.26,17.27,17.00,18.62,844.19,847.86,190.083328,28.97,1.0144,211,0,14.301,2.02829,4.20,52507,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,1215806.125000,366840.156250,48407.035156,4742.266602,913.200012,826.466675
10:14:15,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.006,1227.26,17.30,17.05,18.61,844.22,847.91,190.266663,28.86,1.0144,211,0,14.302,2.03864,4.20,52518,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1216253.750000,366977.781250,48422.632813,4742.366699,913.200012,826.466675
10:14:45,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.007,1228.26,17.31,17.13,18.63,844.24,847.83,191.483337,29.03,1.0143,211,0,14.303,2.03967,4.20,52529,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1216718.875000,367119.375000,48445.601563,4742.366699,913.200012,826.466675
10:15:15,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.007,1229.27,17.34,17.15,18.65,844.19,847.75,193.716660,28.99,1.0141,211,0,14.303,2.03010,4.20,52540,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,1217214.500000,367274.937500,48468.500000,4743.899902,914.066650,826.466675
10:15:45,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.008,1230.27,17.36,17.19,18.66,844.13,847.80,193.699997,28.64,1.0141,211,0,14.306,2.03217,4.20,52551,2.000000,2.766667,3.500000,2.000000,2.766667,3.500000,1217658.500000,367406.062500,48486.265625,4746.899902,915.099976,827.500000
10:16:15,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.009,1231.28,17.39,17.24,18.73,844.12,847.79,191.550003,28.83,1.0139,211,0,14.304,2.04045,4.20,52562,2.000000,3.500000,4.633333,2.000000,3.500000,4.633333,1218117.750000,367547.437500,48508.500000,4752.133301,916.666687,829.066650
10:16:45,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.009,1232.28,17.40,17.25,18.75,844.20,847.81,193.399994,27.65,1.0140,211,0,14.302,2.03682,4.20,52572,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,1218549.375000,367669.218750,48525.300781,4752.899902,916.666687,829.066650
10:17:15,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.009,1233.28,17.43,17.28,18.77,844.11,847.73,194.399994,28.32,1.0138,211,0,14.303,2.03890,4.20,52582,1.400000,2.000000,2.466667,1.400000,2.000000,2.466667,1218969.125000,367786.500000,48537.132813,4754.966797,917.533325,829.933350
10:17:45,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.008,1234.29,17.46,17.31,18.76,844.17,847.86,194.899994,28.18,1.0138,211,0,14.304,2.03553,4.20,52592,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1219373.875000,367906.093750,48546.867188,4755.366699,917.533325,829.933350
10:18:15,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.010,1235.29,17.49,17.30,18.80,844.03,847.67,193.933334,28.62,1.0134,211,0,14.305,2.03734,4.20,52602,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1219804.500000,368037.843750,48571.000000,4755.366699,917.533325,829.933350
10:18:45,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.010,1236.30,17.51,17.34,18.84,844.24,847.71,192.583328,28.74,1.0134,211,0,14.303,2.03967,4.20,52612,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1220311.875000,368191.031250,48583.601563,4756.500000,917.833313,830.233337
10:19:15,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.011,1237.30,17.53,17.37,18.87,844.13,847.76,191.483337,28.87,1.0134,212,0,14.305,2.04201,4.20,52621,2.266667,2.466667,3.066667,2.266667,2.466667,3.066667,1220778.250000,368330.687500,48592.765625,4757.233398,918.433350,830.833313
10:19:45,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.006,1238.31,17.55,17.38,18.87,844.10,847.62,195.266663,28.90,1.0131,212,0,14.274,2.03139,4.20,52630,2.000000,2.500000,2.766667,2.000000,2.500000,2.766667,1221239.750000,368472.718750,48608.500000,4758.466797,918.833313,831.233337
10:20:15,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.006,1239.31,17.57,17.40,18.85,844.23,847.76,194.233337,28.77,1.0132,212,0,14.276,2.03036,4.20,52640,1.900000,2.600000,3.266667,1.900000,2.600000,3.266667,1221679.375000,368606.406250,48627.699219,4759.733398,919.299988,831.700012
10:20:45,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.008,1240.31,17.60,17.41,18.92,844.22,847.77,193.416672,28.74,1.0132,212,0,14.275,2.03242,4.20,52648,2.833333,3.833333,4.066667,2.833333,3.833333,4.066667,1222247.500000,368781.875000,48651.398438,4759.966797,919.533325,831.933350
10:21:15,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.008,1241.32,17.61,17.40,18.97,844.19,847.63,192.283340,28.75,1.0129,212,0,14.275,2.03398,4.20,52657,2.466667,3.300000,3.866667,2.466667,3.300000,3.866667,1222770.875000,368940.187500,48669.300781,4761.633301,920.166687,832.566650
10:21:45,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.007,1242.32,17.63,17.46,18.96,844.08,847.63,193.850006,28.77,1.0129,212,0,14.274,2.03372,4.20,52666,1.833333,2.600000,2.666667,1.833333,2.600000,2.666667,1223184.250000,369069.500000,48687.398438,4762.333496,920.166687,832.566650
10:22:15,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.007,1243.32,17.66,17.46,18.98,844.24,847.71,190.500000,28.45,1.0129,212,0,14.274,2.03501,4.20,52674,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1223671.875000,369212.125000,48702.000000,4763.799805,920.166687,832.566650
10:22:45,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.008,1244.33,17.67,17.46,18.98,844.21,847.76,192.233337,28.48,1.0129,212,0,14.275,2.03475,4.20,52682,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,1224100.125000,369337.937500,48718.964844,4764.066895,920.166687,832.566650
10:23:15,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.008,1245.33,17.68,17.49,19.03,844.26,847.71,193.149994,28.45,1.0128,212,0,14.276,2.03501,4.20,52691,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1224656.000000,369503.187500,48735.500000,4765.133301,920.166687,832.566650
10:23:45,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.009,1246.34,17.70,17.51,19.03,844.23,847.68,193.033340,28.32,1.0127,212,0,14.276,2.03864,4.20,52698,2.900000,4.266667,4.466667,2.900000,4.266667,4.466667,1225264.750000,369684.375000,48763.300781,4767.266602,920.166687,832.566650
10:24:15,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.009,1247.34,17.71,17.52,19.04,844.23,847.73,191.666672,28.04,1.0128,212,0,14.275,2.03631,4.20,52706,2.900000,4.266667,5.266667,2.900000,4.266667,5.266667,1225873.875000,369874.125000,48789.535156,4771.866699,921.033325,833.433350
10:24:45,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.011,1248.35,17.72,17.56,19.03,844.15,847.62,189.250000,28.61,1.0125,212,0,14.278,2.03191,4.20,52714,2.400000,3.466667,4.533333,2.400000,3.466667,4.533333,1226447.750000,370047.031250,48807.265625,4774.733398,921.900024,834.299988
10:25:15,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.010,1249.35,17.72,17.59,19.06,844.10,847.68,191.666672,28.58,1.0126,213,0,14.276,2.03708,4.20,52721,2.700000,4.333333,5.100000,2.700000,4.333333,5.100000,1227061.125000,370238.062500,48831.332031,4777.233398,922.766663,835.166687
10:25:45,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.004,1250.35,17.74,17.58,19.05,844.15,847.67,191.250000,28.89,1.0125,213,0,14.247,2.02803,4.20,52729,3.333333,5.166667,5.400000,3.333333,5.166667,5.400000,1227763.750000,370454.843750,48862.933594,4779.399902,922.766663,835.166687
10:26:15,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.005,1251.36,17.74,17.59,19.10,844.20,847.75,194.116669,28.69,1.0126,213,0,14.247,2.02829,4.20,52736,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,1228414.125000,370659.062500,48893.265625,4781.166504,922.766663,835.166687
10:26:45,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.005,1252.36,17.75,17.59,19.10,844.15,847.67,193.783340,28.66,1.0125,213,0,14.248,2.02726,4.20,52743,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1229081.750000,370864.500000,48905.765625,4783.266602,922.766663,835.166687
10:27:15,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.006,1253.36,17.75,17.59,19.10,844.28,847.63,192.783340,28.79,1.0124,213,0,14.247,2.03475,4.20,52750,3.800000,4.033333,4.033333,3.800000,4.033333,4.033333,1229766.000000,371074.625000,48919.199219,4783.266602,922.766663,835.166687
10:27:45,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.005,1254.36,17.74,17.61,19.13,844.23,847.64,191.266663,28.79,1.0125,213,0,14.248,2.02623,4.20,52757,3.233333,4.233333,4.700000,3.233333,4.233333,4.700000,1230412.250000,371272.812500,48943.000000,4785.166504,923.233337,835.633362
10:28:15,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.004,1255.37,17.75,17.62,19.11,844.20,847.63,192.500000,29.22,1.0124,213,0,14.248,2.03113,4.20,52764,2.800000,4.533333,5.533333,2.800000,4.533333,5.533333,1231034.250000,371461.281250,48971.699219,4790.366699,924.500000,836.900024
10:28:45,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.005,1256.37,17.74,17.61,19.15,844.23,847.62,191.083328,29.11,1.0124,213,0,14.246,2.03036,4.20,52770,3.066667,4.766667,5.200000,3.066667,4.766667,5.200000,1231745.250000,371670.656250,49001.000000,4793.233398,924.733337,837.133362
10:29:15,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.005,1257.37,17.73,17.62,19.09,844.23,847.67,194.283340,29.28,1.0125,213,0,14.249,2.02907,4.20,52777,3.633333,4.700000,5.266667,3.633333,4.700000,5.266667,1232549.625000,371900.656250,49019.765625,4795.066895,925.366638,837.766663
10:29:45,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.004,1258.37,17.73,17.61,19.13,844.20,847.64,191.366669,29.33,1.0125,213,0,14.247,2.03087,4.20,52783,3.500000,4.666667,4.866667,3.500000,4.666667,4.866667,1233259.125000,372119.218750,49052.898438,4795.766602,925.733337,838.133362
10:30:15,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.003,1259.37,17.72,17.59,19.08,844.15,847.62,192.016663,29.07,1.0125,213,0,14.247,2.02597,4.20,52789,3.800000,5.233333,6.100000,3.800000,5.233333,6.100000,1233999.750000,372346.656250,49092.066406,4797.133301,926.233337,838.633362
10:30:45,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.003,1260.38,17.71,17.54,19.08,844.10,847.62,192.949997,29.01,1.0125,213,0,14.248,2.02855,4.20,52796,3.866667,4.900000,5.566667,3.866667,4.900000,5.566667,1234717.500000,372564.437500,49117.632813,4799.833496,926.900024,839.299988
10:31:15,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.002,1261.38,17.71,17.53,19.06,844.15,847.57,193.766663,28.86,1.0125,213,0,14.247,2.02777,4.20,52802,3.966667,5.600000,5.800000,3.966667,5.600000,5.800000,1235424.750000,372780.281250,49149.300781,4804.399902,927.099976,839.500000
10:31:45,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.002,1262.38,17.71,17.51,19.09,844.10,847.79,193.866669,28.92,1.0128,213,0,14.247,2.02545,4.20,52808,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,1236046.625000,372968.343750,49166.167969,4806.233398,927.099976,839.500000
10:32:15,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.002,1263.38,17.70,17.49,19.11,844.21,847.76,190.833328,29.23,1.0127,213,0,14.247,2.02597,4.20,52813,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1236644.625000,373152.937500,49183.832031,4807.366699,927.099976,839.500000
10:32:45,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.003,1264.38,17.70,17.48,19.09,844.18,847.53,191.583328,29.03,1.0125,213,0,14.247,2.03372,4.20,52819,3.000000,4.300000,5.166667,3.000000,4.300000,5.166667,1237330.250000,373356.531250,49202.433594,4809.266602,927.966675,840.366638
10:33:15,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.003,1265.38,17.69,17.46,19.06,844.13,847.61,188.316666,29.25,1.0126,213,0,14.246,2.03579,4.20,52825,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,1238058.750000,373571.562500,49231.199219,4809.666504,927.966675,840.366638
10:33:45,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.003,1266.38,17.68,17.47,19.03,844.24,847.74,188.933334,29.34,1.0128,213,0,14.246,2.02442,4.20,52830,3.400000,4.800000,5.333333,3.400000,4.800000,5.333333,1238771.750000,373783.000000,49257.566406,4811.000000,928.833313,841.233337
10:34:15,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.004,1267.39,17.68,17.47,19.05,844.21,847.79,191.266663,29.65,1.0128,213,0,14.246,2.02855,4.20,52836,3.433333,5.000000,5.466667,3.433333,5.000000,5.466667,1239482.125000,374000.156250,49282.765625,4815.433105,928.833313,841.233337
10:34:45,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.002,1268.39,17.67,17.43,19.03,844.24,847.74,192.416672,29.64,1.0128,213,0,14.247,2.02829,4.20,52841,3.600000,5.100000,5.466667,3.600000,5.100000,5.466667,1240209.125000,374219.843750,49313.832031,4818.133301,928.833313,841.233337
10:35:15,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.003,1269.39,17.67,17.42,19.03,844.16,847.82,191.850006,29.74,1.0129,213,0,14.247,2.03475,4.20,52846,4.000000,4.766667,5.066667,4.000000,4.766667,5.066667,1240974.875000,374440.093750,49336.000000,4821.566895,928.833313,841.233337
10:35:45,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.001,1270.39,17.66,17.42,19.03,844.19,847.84,191.149994,29.40,1.0130,213,0,14.244,2.02932,4.20,52851,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1241760.000000,374678.625000,49357.464844,4822.366699,928.833313,841.233337
10:36:15,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.001,1271.39,17.63,17.37,18.99,844.17,847.82,194.149994,29.25,1.0131,213,0,14.245,2.02287,4.20,52856,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,1242532.000000,374919.406250,49378.167969,4823.399902,928.833313,841.233337
10:36:45,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.002,1272.39,17.62,17.36,19.00,844.19,847.77,190.050003,29.29,1.0130,213,0,14.245,2.02571,4.20,52861,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,1243255.625000,375144.468750,49407.500000,4824.500000,928.833313,841.233337
10:37:15,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.001,1273.39,17.60,17.34,19.00,844.17,847.88,192.916672,29.28,1.0132,213,0,14.242,2.02493,4.20,52866,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,1243880.625000,375338.125000,49433.734375,4825.666504,928.833313,841.233337
10:37:45,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.001,1274.39,17.60,17.33,18.99,844.20,847.88,191.183334,29.24,1.0132,213,0,14.242,2.02777,4.20,52871,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1244577.250000,375533.125000,49459.699219,4827.433105,928.833313,841.233337
10:38:15,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.000,1275.39,17.58,17.33,18.98,844.15,847.73,191.483337,29.02,1.0132,213,0,14.244,2.02777,4.20,52875,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,1245235.750000,375730.843750,49475.332031,4828.399902,928.833313,841.233337
10:38:45,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.000,1276.39,17.57,17.32,18.95,844.09,847.71,191.350006,28.95,1.0132,213,0,14.242,2.03062,4.20,52880,3.933333,4.633333,5.233333,3.933333,4.633333,5.233333,1246012.125000,375962.656250,49492.699219,4830.333496,929.500000,841.900024
10:39:15,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.999,1277.39,17.57,17.28,18.95,844.17,847.94,192.600006,28.73,1.0135,213,0,14.244,2.02623,4.20,52884,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,1246796.875000,376194.625000,49526.000000,4831.799805,929.700012,842.099976
10:39:45,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.000,1278.39,17.56,17.30,18.95,844.10,847.81,190.233337,28.97,1.0133,213,0,14.244,2.02829,4.20,52889,3.400000,3.966667,4.166667,3.400000,3.966667,4.166667,1247474.625000,376403.437500,49542.800781,4832.266602,929.700012,842.099976
10:40:15,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.999,1279.39,17.55,17.26,18.92,844.10,847.76,193.983337,28.61,1.0133,213,0,14.244,2.02364,4.20,52893,3.600000,4.100000,4.333333,3.600000,4.100000,4.333333,1248118.500000,376607.812500,49563.101563,4833.766602,929.700012,842.099976
10:40:45,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.999,1280.39,17.55,17.26,18.95,844.13,847.79,191.366669,28.75,1.0134,213,0,14.242,2.02648,4.20,52897,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,1248767.625000,376806.156250,49585.667969,4834.833496,929.700012,842.099976
10:41:15,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.999,1281.39,17.55,17.26,18.94,843.99,847.73,192.266663,28.80,1.0133,213,0,14.241,2.02803,4.20,52902,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,1249508.250000,377030.812500,49608.332031,4836.133301,929.700012,842.099976
10:41:45,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.000,1282.39,17.54,17.23,18.91,844.07,847.73,192.600006,28.91,1.0133,213,0,14.244,2.02107,4.20,52906,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,1250303.875000,377274.500000,49640.566406,4837.833496,929.700012,842.099976
10:42:15,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.999,1283.39,17.54,17.23,18.92,844.02,847.86,191.166672,29.05,1.0135,213,0,14.242,2.02210,4.20,52910,3.700000,5.366667,5.500000,3.700000,5.366667,5.500000,1251055.125000,377506.187500,49668.632813,4838.866699,929.833313,842.233337
10:42:45,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.999,1284.39,17.56,17.23,18.90,844.10,847.78,193.833328,29.12,1.0133,213,0,14.242,2.02313,4.20,52914,4.200000,5.066667,5.800000,4.200000,5.066667,5.800000,1251820.625000,377740.937500,49686.765625,4841.466797,930.566650,842.966675
10:43:15,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.000,1285.39,17.54,17.23,18.92,844.04,847.84,192.116669,29.17,1.0134,213,0,14.241,2.02390,4.20,52918,4.300000,6.133333,6.633333,4.300000,6.133333,6.633333,1252677.500000,377999.437500,49718.132813,4844.233398,931.433350,843.833313
10:43:45,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.998,1286.39,17.55,17.22,18.89,844.07,847.76,193.216660,29.11,1.0133,213,0,14.242,2.02210,4.20,52921,3.966667,5.666667,6.633333,3.966667,5.666667,6.633333,1253517.875000,378245.656250,49746.398438,4846.866699,932.766663,844.700012
10:44:15,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.999,1287.39,17.55,17.22,18.93,844.07,847.79,190.899994,29.08,1.0133,213,0,14.239,2.02700,4.20,52925,3.566667,4.233333,5.333333,3.566667,4.233333,5.333333,1254233.500000,378456.031250,49765.734375,4849.533203,934.166687,845.700012
10:44:45,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.999,1288.39,17.54,17.17,18.91,844.13,847.89,192.866669,28.97,1.0135,213,0,14.241,2.02442,4.20,52929,3.433333,4.233333,4.833333,3.433333,4.233333,4.833333,1254915.750000,378657.906250,49789.699219,4850.799805,934.900024,846.433350
10:45:15,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.000,1289.39,17.55,17.19,18.93,844.02,848.02,190.166672,28.96,1.0136,213,0,14.241,2.02777,4.20,52933,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,1255552.250000,378845.375000,49813.000000,4851.666504,934.900024,846.433350
10:45:45,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.000,1290.39,17.54,17.20,18.94,844.13,848.02,192.016663,29.12,1.0136,213,0,14.241,2.02442,4.20,52936,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,1256152.000000,379027.656250,49837.199219,4854.000000,934.900024,846.433350
10:46:15,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.000,1291.39,17.55,17.17,18.92,844.18,848.05,190.216660,28.96,1.0137,213,0,14.240,2.02984,4.20,52940,2.600000,3.633333,4.066667,2.600000,3.633333,4.066667,1256742.375000,379206.562500,49856.800781,4854.866699,935.500000,847.033325
10:46:45,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.000,1292.39,17.55,17.19,18.91,844.07,847.99,193.250000,28.85,1.0136,213,0,14.241,2.02571,4.20,52943,3.000000,4.533333,5.000000,3.000000,4.533333,5.000000,1257402.250000,379407.687500,49881.632813,4855.966797,935.766663,847.299988
10:47:15,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.999,1293.39,17.54,17.17,18.91,844.18,847.99,192.683334,28.86,1.0136,213,0,14.241,2.02339,4.20,52946,3.300000,5.533333,5.633333,3.300000,5.533333,5.633333,1258125.375000,379626.468750,49916.867188,4858.333496,935.766663,847.299988
10:47:45,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.000,1294.39,17.54,17.14,18.92,844.13,847.89,192.033340,28.85,1.0135,213,0,14.240,2.03217,4.20,52950,3.000000,4.033333,4.066667,3.000000,4.033333,4.066667,1258795.750000,379828.625000,49934.398438,4858.666504,935.866638,847.400024
10:48:15,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.999,1295.39,17.54,17.06,18.88,844.07,848.10,191.766663,28.69,1.0138,213,0,14.236,2.02777,4.13,52938,2.966667,3.400000,4.000000,2.966667,3.400000,4.000000,1259453.375000,380017.625000,49948.898438,4859.600098,936.599976,848.133362
10:48:45,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,1.997,1296.38,17.54,16.93,18.91,844.13,848.33,189.383331,28.66,1.0140,213,0,14.230,2.02364,4.13,52923,3.600000,3.833333,5.100000,3.600000,3.833333,5.100000,1260165.125000,380225.968750,49964.800781,4862.766602,937.433350,848.966675
10:49:15,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,1.996,1297.38,17.52,16.77,18.90,844.15,848.38,191.666672,28.61,1.0142,213,0,14.229,2.02700,4.13,52907,3.133333,3.633333,3.666667,3.133333,3.633333,3.666667,1260760.750000,380406.687500,49981.300781,4864.366699,937.466675,849.000000
10:49:45,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,1.995,1298.38,17.51,16.66,18.90,844.08,848.62,192.466660,28.50,1.0145,213,0,14.228,2.02261,4.12,52892,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,1261414.250000,380597.156250,49998.898438,4866.866699,937.466675,849.000000
10:50:15,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,1.994,1299.38,17.50,16.55,18.86,844.08,848.67,192.116669,28.61,1.0146,213,0,14.227,2.02004,4.12,52876,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,1262016.250000,380777.843750,50012.734375,4870.733398,938.066650,849.599976
10:50:45,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,1.993,1300.37,17.49,16.45,18.85,844.11,848.81,191.850006,28.95,1.0148,213,0,14.224,2.02210,4.12,52861,3.200000,4.633333,5.333333,3.200000,4.633333,5.333333,1262633.125000,380972.093750,50042.367188,4872.066895,938.866638,850.400024
10:51:15,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.993,1301.37,17.48,16.38,18.83,844.11,848.88,186.966660,29.02,1.0149,213,0,14.222,2.02932,4.11,52845,3.100000,4.433333,4.700000,3.100000,4.433333,4.700000,1263244.500000,381156.312500,50067.832031,4873.566895,939.200012,850.733337
10:51:45,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.991,1302.37,17.47,16.34,18.83,843.97,848.97,190.133331,28.81,1.0151,213,0,14.223,2.02184,4.12,52830,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,1263896.250000,381357.375000,50092.867188,4875.266602,939.200012,850.733337
10:52:15,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.991,1303.36,17.46,16.26,18.84,843.95,848.94,191.350006,28.70,1.0151,213,0,14.222,2.02210,4.11,52815,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1264527.375000,381548.125000,50111.933594,4876.299805,939.200012,850.733337
10:52:45,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.991,1304.36,17.45,16.20,18.83,843.98,848.92,186.933334,28.84,1.0151,213,0,14.219,2.02390,4.11,52799,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,1265146.625000,381740.281250,50136.199219,4878.066895,939.200012,850.733337
10:53:15,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.990,1305.35,17.45,16.19,18.80,844.06,849.05,186.100006,28.92,1.0152,213,0,14.219,2.02468,4.11,52784,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,1265708.500000,381910.812500,50151.832031,4879.733398,939.200012,850.733337
10:53:45,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.991,1306.35,17.44,16.15,18.80,843.97,849.08,192.316666,28.88,1.0153,213,0,14.221,2.02210,4.11,52768,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1266296.250000,382092.375000,50174.398438,4881.000000,939.200012,850.733337
10:54:15,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.992,1307.34,17.43,16.09,18.80,843.98,849.15,188.949997,28.92,1.0154,213,0,14.218,2.02210,4.11,52753,2.533333,3.066667,3.500000,2.533333,3.066667,3.500000,1266867.625000,382256.093750,50189.964844,4882.600098,939.633362,851.166687
10:54:45,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.992,1308.34,17.42,16.10,18.79,844.09,849.29,191.633331,28.93,1.0156,213,0,14.217,2.01978,4.11,52737,2.500000,3.466667,3.600000,2.500000,3.466667,3.600000,1267440.750000,382425.812500,50206.500000,4883.866699,940.233337,851.766663
10:55:15,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,1.993,1309.33,17.41,16.04,18.81,843.99,849.26,190.883331,29.01,1.0156,213,0,14.219,2.02132,4.11,52722,3.366667,4.000000,4.300000,3.366667,4.000000,4.300000,1268090.750000,382625.593750,50223.964844,4884.566895,940.933350,852.466675
10:55:45,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.991,1310.33,17.41,16.03,18.78,844.09,849.26,188.899994,29.08,1.0156,213,0,14.215,2.02493,4.11,52706,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1268743.750000,382831.875000,50242.964844,4884.566895,940.933350,852.466675
10:56:15,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.989,1311.32,17.40,16.00,18.76,844.01,849.32,188.500000,29.21,1.0157,213,0,14.215,2.02210,4.11,52691,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1269381.500000,383028.781250,50256.734375,4886.666504,940.933350,852.466675
10:56:45,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.991,1312.32,17.38,16.01,18.77,844.10,849.29,189.399994,29.42,1.0157,213,0,14.215,2.02519,4.11,52675,2.500000,3.700000,4.233333,2.500000,3.700000,4.233333,1269992.000000,383203.187500,50272.535156,4890.866699,941.333313,852.866638
10:57:15,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.989,1313.31,17.37,15.95,18.74,844.15,849.50,186.283340,29.41,1.0160,213,0,14.218,2.02287,4.10,52660,3.100000,4.266667,5.200000,3.100000,4.266667,5.200000,1270661.750000,383401.843750,50303.398438,4893.233398,941.799988,853.333313
10:57:45,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.989,1314.31,17.36,15.96,18.75,844.18,849.35,187.833328,29.46,1.0159,212,0,14.217,2.02081,4.10,52644,3.800000,4.433333,4.500000,3.800000,4.433333,4.500000,1271406.625000,383615.500000,50330.332031,4893.433105,941.866638,853.400024
10:58:15,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.994,1315.30,17.36,15.92,18.69,844.10,849.43,191.066666,29.40,1.0160,212,0,14.245,2.03010,4.10,52629,3.000000,4.266667,5.100000,3.000000,4.266667,5.100000,1272024.875000,383798.343750,50356.332031,4898.700195,942.666687,854.200012
10:58:45,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.995,1316.30,17.34,15.91,18.72,844.08,849.43,192.449997,29.34,1.0160,212,0,14.245,2.02364,4.10,52613,3.833333,5.333333,5.733333,3.833333,5.333333,5.733333,1272787.125000,384030.687500,50393.566406,4900.533203,942.666687,854.200012
10:59:15,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.994,1317.30,17.34,15.90,18.75,844.10,849.46,190.116669,29.36,1.0161,212,0,14.245,2.02881,4.09,52598,3.266667,4.000000,4.100000,3.266667,4.000000,4.100000,1273467.625000,384231.500000,50410.199219,4901.799805,942.666687,854.200012
10:59:45,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.993,1318.30,17.34,15.89,18.70,844.13,849.41,191.916672,29.31,1.0160,212,0,14.242,2.02339,4.10,52582,3.366667,3.733333,4.066667,3.366667,3.733333,4.066667,1274149.375000,384428.812500,50428.234375,4902.500000,942.666687,854.200012
11:00:15,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.993,1319.29,17.33,15.88,18.67,844.10,849.38,191.266663,29.32,1.0160,212,0,14.246,2.02313,4.09,52566,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1274835.750000,384632.687500,50457.066406,4903.299805,942.666687,854.200012
11:00:45,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.992,1320.29,17.31,15.87,18.70,844.03,849.41,194.000000,29.37,1.0161,212,0,14.244,2.02287,4.10,52551,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1275572.625000,384854.656250,50484.234375,4904.333496,942.666687,854.200012
11:01:15,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.992,1321.28,17.31,15.86,18.68,844.13,849.41,190.566666,29.28,1.0161,212,0,14.242,2.02932,4.09,52535,3.600000,4.800000,5.400000,3.600000,4.800000,5.400000,1276263.500000,385068.187500,50509.167969,4906.633301,943.466675,855.000000
11:01:45,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.992,1322.28,17.30,15.83,18.66,843.95,849.36,190.850006,29.21,1.0161,212,0,14.245,2.01643,4.09,52520,3.333333,4.300000,5.033333,3.333333,4.300000,5.033333,1276928.625000,385268.656250,50525.066406,4909.466797,944.400024,855.933350
11:02:15,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.991,1323.28,17.29,15.86,18.67,844.00,849.38,189.899994,29.39,1.0162,212,0,14.244,2.02442,4.09,52505,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1277524.250000,385441.187500,50540.667969,4911.466797,944.400024,855.933350
11:02:45,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.992,1324.27,17.29,15.84,18.63,844.05,849.33,192.250000,29.57,1.0161,212,0,14.240,2.02339,4.09,52489,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,1278136.375000,385630.625000,50554.265625,4917.333496,944.400024,855.933350
11:03:15,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.992,1325.27,17.29,15.84,18.67,844.05,849.36,191.916672,29.88,1.0161,212,0,14.247,2.02777,4.09,52473,3.066667,3.833333,4.166667,3.066667,3.833333,4.166667,1278815.250000,385835.031250,50572.898438,4918.799805,944.400024,855.933350
11:03:45,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.991,1326.26,17.28,15.80,18.67,844.00,849.39,190.633331,29.82,1.0162,212,0,14.242,2.02468,4.09,52458,3.133333,4.033333,4.633333,3.133333,4.033333,4.633333,1279489.875000,386032.406250,50591.398438,4921.100098,944.900024,856.433350
11:04:15,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.991,1327.26,17.28,15.79,18.65,844.03,849.33,192.133331,29.72,1.0161,212,0,14.245,2.02571,4.09,52442,3.633333,5.300000,6.200000,3.633333,5.300000,6.200000,1280217.875000,386248.312500,50626.433594,4925.299805,946.133362,857.666687
11:04:45,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,1.991,1328.26,17.27,15.77,18.65,843.95,849.31,191.016663,29.99,1.0161,212,0,14.246,2.01875,4.09,52427,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1280871.500000,386441.093750,50645.300781,4926.100098,946.133362,857.666687
11:05:15,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.990,1329.25,17.27,15.78,18.66,844.03,849.31,189.649994,29.92,1.0161,212,0,14.246,2.02493,4.09,52411,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1281493.625000,386623.531250,50676.566406,4930.833496,946.133362,857.666687
11:05:45,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.991,1330.25,17.25,15.78,18.60,844.01,849.32,191.000000,29.72,1.0162,212,0,14.245,2.02210,4.09,52395,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1282106.875000,386807.312500,50699.765625,4933.899902,946.133362,857.666687
11:06:15,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,1.989,1331.24,17.23,15.74,18.61,843.99,849.24,192.416672,29.61,1.0162,211,0,14.241,2.01823,4.09,52380,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1282785.875000,387007.062500,50718.933594,4934.433105,946.133362,857.666687
11:06:45,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,1.996,1332.24,17.23,15.77,18.63,843.85,849.32,191.783340,29.41,1.0163,211,0,14.272,2.02855,4.08,52364,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,1283637.375000,387256.656250,50740.367188,4937.799805,946.200012,857.733337
11:07:15,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,1.996,1333.24,17.21,15.80,18.60,843.86,849.27,192.866669,29.75,1.0163,211,0,14.282,2.02519,4.20,52365,4.066667,7.300000,8.066667,4.066667,7.300000,8.066667,1284418.750000,387496.156250,50782.265625,4945.566895,947.366638,858.533325
11:07:45,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,1.999,1334.24,17.21,16.12,18.55,843.91,848.88,190.066666,29.85,1.0158,211,0,14.288,2.03087,4.20,52381,2.900000,4.400000,4.733333,2.900000,4.400000,4.733333,1285022.500000,387680.312500,50804.367188,4949.766602,947.866638,858.533325
11:08:15,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.002,1335.24,17.23,16.41,18.58,843.83,848.41,194.783340,29.78,1.0152,211,0,14.293,2.03010,4.20,52397,3.900000,5.066667,5.533333,3.900000,5.066667,5.533333,1285757.125000,387904.687500,50831.800781,4953.766602,948.166687,858.833313
11:08:45,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.003,1336.24,17.25,16.65,18.59,844.06,848.05,190.366669,29.79,1.0147,211,0,14.295,2.03631,4.20,52412,4.000000,5.433333,6.433333,4.000000,5.433333,6.433333,1286524.125000,388142.437500,50852.300781,4959.533203,949.333313,859.400024
11:09:15,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.004,1337.24,17.27,16.81,18.61,843.89,847.89,193.016663,30.12,1.0144,211,0,14.298,2.03501,4.20,52425,3.533333,4.833333,5.100000,3.533333,4.833333,5.100000,1287211.375000,388355.125000,50870.601563,4963.100098,949.599976,859.400024
11:09:45,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.006,1338.24,17.29,16.96,18.65,843.95,847.67,193.600006,29.67,1.0141,211,0,14.301,2.03605,4.20,52439,3.633333,5.066667,5.900000,3.633333,5.066667,5.900000,1287934.500000,388571.218750,50897.332031,4966.600098,950.466675,860.266663
11:10:15,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.006,1339.25,17.31,17.08,18.66,843.92,847.56,194.666672,29.75,1.0139,211,0,14.301,2.03165,4.20,52452,3.966667,6.200000,6.233333,3.966667,6.200000,6.233333,1288724.500000,388813.968750,50937.500000,4969.466797,950.466675,860.266663
11:10:45,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.009,1340.25,17.32,17.22,18.69,844.03,847.46,192.050003,29.49,1.0137,211,0,14.303,2.03165,4.20,52465,3.000000,4.533333,4.866667,3.000000,4.533333,4.866667,1289418.625000,389020.062500,50960.265625,4971.500000,950.466675,860.266663
11:11:15,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.007,1341.25,17.34,17.30,18.69,843.97,847.30,193.166672,29.37,1.0135,211,0,14.305,2.03553,4.20,52477,3.666667,4.333333,5.233333,3.666667,4.333333,5.233333,1290149.500000,389233.593750,50973.066406,4973.066895,951.466675,861.266663
11:11:45,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.010,1342.26,17.35,17.35,18.70,843.91,847.19,191.350006,29.45,1.0133,212,0,14.307,2.04019,4.20,52490,5.000000,5.266667,5.833333,5.000000,5.266667,5.833333,1290996.250000,389487.031250,50991.535156,4973.899902,952.200012,862.000000
11:12:15,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.003,1343.26,17.36,17.43,18.75,843.91,847.14,190.449997,29.38,1.0132,212,0,14.275,2.03553,4.20,52501,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,1291906.875000,389756.843750,51027.433594,4975.833496,952.200012,862.000000
11:12:45,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.003,1344.26,17.37,17.46,18.72,844.02,847.14,192.250000,29.41,1.0132,212,0,14.278,2.02932,4.20,52513,4.066667,5.866667,6.533333,4.066667,5.866667,6.533333,1292772.125000,390018.687500,51062.132813,4978.899902,952.933350,862.733337
11:13:15,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.004,1345.26,17.38,17.51,18.72,843.94,846.98,193.866669,29.30,1.0130,212,0,14.278,2.02674,4.20,52525,4.600000,5.300000,6.633333,4.600000,5.300000,6.633333,1293630.125000,390281.437500,51083.964844,4980.666504,954.533325,864.333313
11:13:45,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.006,1346.27,17.39,17.55,18.78,844.02,846.96,192.300003,29.26,1.0129,212,0,14.278,2.02803,4.20,52536,4.933333,6.833333,7.100000,4.933333,6.833333,7.100000,1294531.500000,390555.062500,51117.101563,4983.200195,954.799988,864.599976
11:14:15,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.004,1347.27,17.39,17.54,18.76,843.93,847.00,192.350006,29.32,1.0129,212,0,14.278,2.03449,4.20,52547,4.533333,6.433333,7.533333,4.533333,6.433333,7.533333,1295431.750000,390827.937500,51157.933594,4986.399902,956.366638,866.166687
11:14:45,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.005,1348.27,17.41,17.58,18.78,843.96,846.95,194.649994,29.48,1.0128,212,0,14.279,2.03113,4.20,52557,4.266667,5.833333,6.000000,4.266667,5.833333,6.000000,1296285.625000,391084.531250,51189.398438,4988.633301,956.533325,866.333313
11:15:15,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.005,1349.27,17.41,17.61,18.75,843.82,847.02,192.333328,29.70,1.0129,212,0,14.279,2.02881,4.20,52568,3.800000,5.133333,5.566667,3.800000,5.133333,5.566667,1297062.250000,391316.593750,51214.898438,4991.100098,956.533325,866.333313
11:15:45,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.006,1350.28,17.41,17.61,18.80,843.90,846.98,194.149994,29.54,1.0128,212,0,14.280,2.02364,4.20,52578,4.266667,5.400000,6.200000,4.266667,5.400000,6.200000,1297860.625000,391558.875000,51245.535156,4994.633301,957.400024,867.200012
11:16:15,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.005,1351.28,17.41,17.60,18.81,843.82,846.87,190.766663,29.14,1.0127,212,0,14.280,2.03553,4.20,52588,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,1298757.875000,391839.656250,51284.898438,4995.366699,957.400024,867.200012
11:16:45,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.006,1352.28,17.41,17.62,18.81,843.82,846.74,194.500000,29.43,1.0125,212,0,14.280,2.02726,4.20,52598,5.166667,7.100000,7.400000,5.166667,7.100000,7.400000,1299709.500000,392139.062500,51316.800781,4998.333496,957.799988,867.599976
11:17:15,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.006,1353.29,17.42,17.62,18.81,843.81,846.76,193.050003,29.64,1.0125,212,0,14.280,2.02339,4.20,52608,4.600000,6.533333,7.433333,4.600000,6.533333,7.433333,1300586.375000,392411.312500,51352.132813,5001.366699,958.799988,868.599976
11:17:45,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.007,1354.29,17.41,17.62,18.79,843.77,846.66,192.016663,29.47,1.0124,212,0,14.279,2.02958,4.20,52618,4.600000,6.700000,6.933333,4.600000,6.700000,6.933333,1301450.875000,392676.343750,51396.601563,5003.366699,959.133362,868.933350
11:18:15,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.006,1355.29,17.41,17.63,18.80,843.77,846.71,191.333328,29.41,1.0125,212,0,14.278,2.03449,4.20,52627,4.133333,4.933333,5.766667,4.133333,4.933333,5.766667,1302233.375000,392914.375000,51423.132813,5004.966797,960.000000,869.799988
11:18:45,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.006,1356.29,17.41,17.62,18.76,843.85,846.81,192.566666,29.59,1.0126,212,0,14.280,2.02132,4.20,52636,4.733333,5.466667,6.300000,4.733333,5.466667,6.300000,1303095.125000,393183.375000,51450.898438,5005.833496,960.866638,870.666687
11:19:15,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.006,1357.30,17.40,17.61,18.76,843.77,846.77,193.350006,29.48,1.0126,212,0,14.279,2.03087,4.20,52645,4.566667,6.133333,6.866667,4.566667,6.133333,6.866667,1303950.875000,393446.687500,51489.832031,5007.766602,961.733337,871.533325
11:19:45,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.006,1358.30,17.40,17.61,18.77,843.88,846.82,191.933334,29.49,1.0127,212,0,14.279,2.02881,4.20,52654,4.300000,6.200000,6.600000,4.300000,6.200000,6.600000,1304791.250000,393704.812500,51525.832031,5010.433105,961.733337,871.533325
11:20:15,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.006,1359.30,17.40,17.60,18.76,843.90,846.88,190.949997,29.17,1.0128,212,0,14.276,2.03294,4.20,52663,4.766667,6.400000,6.466667,4.766667,6.400000,6.466667,1305633.875000,393963.843750,51560.933594,5012.533203,961.733337,871.533325
11:20:45,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.005,1360.31,17.40,17.61,18.80,843.90,846.84,189.933334,29.00,1.0127,212,0,14.278,2.03760,4.20,52671,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1306458.875000,394203.968750,51592.234375,5014.633301,961.733337,871.533325
11:21:15,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.006,1361.31,17.40,17.58,18.78,843.88,846.90,192.866669,28.89,1.0128,212,0,14.276,2.02958,4.20,52679,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,1307315.750000,394461.656250,51628.234375,5017.100098,961.733337,871.533325
11:21:45,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.005,1362.31,17.39,17.61,18.78,843.88,846.92,192.066666,28.84,1.0129,212,0,14.279,2.02468,4.20,52688,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,1308160.250000,394708.031250,51658.632813,5019.666504,961.733337,871.533325
11:22:15,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.005,1363.31,17.39,17.57,18.77,843.85,846.90,193.649994,29.27,1.0128,212,0,14.276,2.02493,4.20,52696,4.000000,5.666667,5.766667,4.000000,5.666667,5.766667,1308975.875000,394950.375000,51685.632813,5021.566895,961.733337,871.533325
11:22:45,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.005,1364.32,17.39,17.55,18.75,843.96,847.02,191.266663,29.53,1.0129,212,0,14.276,2.03062,4.20,52704,4.333333,5.833333,6.700000,4.333333,5.833333,6.700000,1309784.000000,395188.437500,51712.433594,5025.899902,962.799988,872.599976
11:23:15,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.003,1365.32,17.39,17.57,18.75,843.96,847.02,190.716660,29.29,1.0130,212,0,14.278,2.03139,4.20,52711,3.833333,5.866667,6.333333,3.833333,5.866667,6.333333,1310589.875000,395429.437500,51741.398438,5030.000000,963.466675,873.266663
11:23:45,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.003,1366.32,17.37,17.52,18.76,843.99,847.14,194.066666,29.40,1.0132,212,0,14.278,2.03242,4.20,52719,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,1311251.500000,395633.218750,51765.132813,5030.966797,963.466675,873.266663
11:24:15,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.004,1367.32,17.36,17.52,18.75,843.94,846.89,192.399994,29.14,1.0129,212,0,14.275,2.03501,4.20,52726,4.000000,4.500000,5.000000,4.000000,4.500000,5.000000,1312011.625000,395860.656250,51781.035156,5031.833496,963.466675,873.266663
11:24:45,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.004,1368.32,17.36,17.49,18.76,843.94,847.01,190.050003,29.12,1.0131,212,0,14.279,2.03682,4.20,52734,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,1312700.125000,396067.281250,51797.000000,5031.833496,963.466675,873.266663
11:25:15,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.005,1369.33,17.35,17.49,18.78,843.97,846.97,192.983337,29.25,1.0131,212,0,14.278,2.02700,4.20,52741,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,1313431.125000,396292.187500,51830.699219,5034.933105,963.466675,873.266663
11:25:45,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.005,1370.33,17.34,17.48,18.75,843.83,847.06,191.116669,29.19,1.0132,212,0,14.276,2.02442,4.20,52748,4.000000,5.566667,6.066667,4.000000,5.566667,6.066667,1314210.250000,396525.187500,51855.734375,5038.433105,964.233337,874.033325
11:26:15,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.003,1371.33,17.34,17.46,18.74,843.89,846.93,192.350006,29.04,1.0131,212,0,14.275,2.02958,4.20,52755,3.466667,6.200000,6.300000,3.466667,6.200000,6.300000,1314973.125000,396746.875000,51880.566406,5046.700195,964.333313,874.133362
11:26:45,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.004,1372.33,17.33,17.44,18.72,843.86,847.01,191.750000,29.07,1.0132,212,0,14.275,2.03062,4.20,52762,3.000000,4.133333,4.300000,3.000000,4.133333,4.300000,1315625.125000,396941.812500,51899.199219,5047.733398,964.500000,874.299988
11:27:15,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.003,1373.33,17.33,17.41,18.72,843.89,847.06,193.683334,29.00,1.0133,212,0,14.274,2.02416,4.20,52768,3.833333,5.200000,5.700000,3.833333,5.200000,5.700000,1316442.625000,397177.843750,51918.964844,5049.766602,965.400024,875.200012
11:27:45,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.002,1374.33,17.33,17.42,18.69,843.94,847.16,191.983337,28.88,1.0134,212,0,14.273,2.03191,4.20,52775,3.933333,6.166667,6.733333,3.933333,6.166667,6.733333,1317238.500000,397416.500000,51964.332031,5053.266602,966.066650,875.866638
11:28:15,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.001,1375.33,17.31,17.39,18.69,843.81,847.17,193.316666,29.23,1.0134,212,0,14.273,2.02545,4.20,52781,3.200000,4.533333,4.833333,3.200000,4.533333,4.833333,1317863.250000,397608.218750,51990.433594,5054.899902,966.266663,876.066650
11:28:45,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.002,1376.34,17.32,17.36,18.69,843.97,847.25,191.433334,29.48,1.0135,212,0,14.273,2.03113,4.20,52788,3.666667,4.933333,5.600000,3.666667,4.933333,5.600000,1318588.375000,397831.406250,52015.132813,5057.000000,966.933350,876.733337
11:29:15,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.002,1377.34,17.30,17.36,18.67,844.11,847.33,191.983337,29.68,1.0136,212,0,14.274,2.03036,4.20,52794,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1319406.375000,398074.406250,52037.300781,5058.033203,966.933350,876.733337
11:29:45,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.004,1378.34,17.30,17.35,18.68,844.05,847.28,192.533340,29.68,1.0136,212,0,14.274,2.02313,4.20,52800,3.633333,4.833333,5.000000,3.633333,4.833333,5.000000,1320192.625000,398308.281250,52059.500000,5060.266602,966.933350,876.733337
11:30:15,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.003,1379.34,17.30,17.31,18.68,844.16,847.36,189.050003,29.66,1.0137,212,0,14.273,2.03424,4.20,52806,3.333333,4.500000,4.733333,3.333333,4.500000,4.733333,1320920.250000,398521.812500,52087.601563,5060.799805,967.166687,876.733337
11:30:45,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.002,1380.34,17.28,17.29,18.64,844.03,847.38,192.733337,29.42,1.0138,212,0,14.273,2.03139,4.20,52812,4.300000,5.366667,5.466667,4.300000,5.366667,5.466667,1321712.625000,398760.312500,52112.898438,5062.700195,967.799988,876.733337
11:31:15,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.003,1381.34,17.28,17.29,18.66,844.06,847.30,190.116669,29.54,1.0137,212,0,14.273,2.03760,4.20,52817,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,1322508.500000,399001.687500,52140.632813,5063.700195,967.866638,876.799988
11:31:45,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.003,1382.34,17.25,17.28,18.58,844.01,847.30,190.699997,29.48,1.0138,212,0,14.272,2.02287,4.20,52823,3.800000,4.933333,5.733333,3.800000,4.933333,5.733333,1323220.125000,399212.093750,52171.167969,5067.000000,968.766663,877.700012
11:32:15,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.002,1383.34,17.25,17.26,18.64,844.06,847.30,191.533340,29.46,1.0138,212,0,14.271,2.03242,4.20,52829,3.533333,4.733333,5.966667,3.533333,4.733333,5.966667,1323900.875000,399415.593750,52192.000000,5071.366699,970.200012,878.900024
11:32:45,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.999,1384.34,17.23,17.23,18.59,844.04,847.30,191.133331,29.33,1.0139,212,0,14.271,2.02442,4.20,52834,4.000000,5.366667,6.766667,4.000000,5.366667,6.766667,1324657.625000,399645.343750,52224.566406,5075.266602,972.200012,880.299988
11:33:15,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.000,1385.34,17.21,17.22,18.63,843.86,847.30,189.516663,29.32,1.0140,212,0,14.271,2.03501,4.20,52839,4.000000,4.566667,5.300000,4.000000,4.566667,5.300000,1325436.250000,399866.406250,52241.500000,5076.566895,972.966675,881.066650
11:33:45,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.000,1386.34,17.19,17.20,18.57,843.91,847.28,190.949997,29.51,1.0140,212,0,14.272,2.02932,4.20,52845,3.766667,4.666667,4.900000,3.766667,4.666667,4.900000,1326155.750000,400083.093750,52262.867188,5077.933105,972.966675,881.066650
11:34:15,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.999,1387.34,17.20,17.18,18.57,844.07,847.47,190.833328,29.61,1.0142,212,0,14.272,2.02829,4.20,52850,3.100000,4.633333,5.033333,3.100000,4.633333,5.033333,1326823.125000,400282.281250,52287.035156,5079.866699,973.400024,881.500000
11:34:45,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.001,1388.34,17.18,17.16,18.56,844.05,847.43,190.633331,29.66,1.0142,212,0,14.271,2.03062,4.20,52855,3.000000,4.066667,4.533333,3.000000,4.066667,4.533333,1327432.125000,400468.156250,52308.535156,5081.933105,974.400024,882.500000
11:35:15,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.999,1389.34,17.17,17.13,18.55,844.08,847.40,190.216660,29.75,1.0142,212,0,14.269,2.02623,4.20,52860,3.033333,4.200000,4.533333,3.033333,4.200000,4.533333,1328079.500000,400663.437500,52333.601563,5083.033203,974.733337,882.833313
11:35:45,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.999,1390.34,17.14,17.10,18.58,844.05,847.44,193.033340,29.71,1.0144,212,0,14.270,2.02829,4.20,52865,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,1328765.875000,400868.843750,52362.132813,5083.033203,974.733337,882.833313
11:36:15,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.997,1391.34,17.15,17.09,18.54,844.05,847.52,192.550003,29.88,1.0144,212,0,14.270,2.02623,4.20,52870,2.833333,3.900000,4.333333,2.833333,3.900000,4.333333,1329399.750000,401054.031250,52384.167969,5084.833496,975.466675,882.833313
11:36:45,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.998,1392.34,17.14,17.04,18.53,844.16,847.56,192.716660,29.84,1.0145,212,0,14.269,2.02442,4.20,52874,3.333333,4.366667,4.600000,3.333333,4.366667,4.600000,1330059.750000,401253.062500,52409.167969,5085.966797,975.599976,882.833313
11:37:15,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.997,1393.34,17.12,17.05,18.53,844.11,847.57,191.816666,29.85,1.0146,212,0,14.269,2.02107,4.20,52879,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,1330628.875000,401430.531250,52432.066406,5087.366699,975.599976,882.833313
11:37:45,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.997,1394.34,17.09,17.02,18.51,844.23,847.57,192.100006,29.95,1.0147,212,0,14.269,2.02416,4.20,52883,3.500000,3.700000,3.700000,3.500000,3.700000,3.700000,1331274.625000,401632.406250,52454.535156,5087.366699,975.599976,882.833313
11:38:15,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.997,1395.33,17.08,16.99,18.48,844.09,847.55,192.316666,30.02,1.0147,212,0,14.269,2.02416,4.20,52888,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1331961.375000,401847.156250,52477.199219,5089.366699,975.599976,882.833313
11:38:45,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.997,1396.33,17.06,16.98,18.50,844.21,847.61,190.066666,30.21,1.0148,212,0,14.268,2.02674,4.20,52892,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1332641.875000,402049.093750,52497.332031,5092.133301,975.599976,882.833313
11:39:15,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.995,1397.33,17.05,16.95,18.50,844.10,847.63,190.883331,30.30,1.0149,212,0,14.268,2.02364,4.20,52896,3.333333,4.100000,4.400000,3.333333,4.100000,4.400000,1333353.250000,402257.687500,52513.566406,5094.266602,976.000000,883.233337
11:39:45,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.996,1398.33,17.03,16.97,18.43,844.21,847.54,190.283340,30.33,1.0148,212,0,14.268,2.02390,4.20,52901,3.800000,5.000000,5.633333,3.800000,5.000000,5.633333,1334111.750000,402484.687500,52537.398438,5096.500000,976.900024,884.133362
11:40:15,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.995,1399.33,17.01,16.92,18.44,844.02,847.46,191.699997,30.10,1.0148,212,0,14.270,2.02339,4.20,52905,3.966667,5.200000,6.133333,3.966667,5.200000,6.133333,1334840.125000,402708.343750,52571.167969,5099.000000,977.333313,884.566650
11:40:45,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.995,1400.32,16.99,16.88,18.44,844.11,847.49,188.500000,30.18,1.0149,212,0,14.268,2.02287,4.20,52909,4.000000,4.000000,4.433333,4.000000,4.000000,4.433333,1335565.125000,402922.093750,52585.367188,5099.866699,977.333313,884.566650
11:41:15,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.993,1401.32,16.99,16.89,18.40,844.05,847.49,193.350006,30.30,1.0149,212,0,14.267,2.01463,4.20,52913,3.433333,3.933333,4.100000,3.433333,3.933333,4.100000,1336186.000000,403104.812500,52598.898438,5102.000000,977.333313,884.566650
11:41:45,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.994,1402.32,16.97,16.83,18.34,844.06,847.47,191.283340,30.18,1.0150,212,0,14.267,2.02055,4.20,52917,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,1336744.375000,403274.062500,52620.632813,5102.966797,977.333313,884.566650
11:42:15,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.993,1403.31,16.96,16.82,18.34,844.03,847.46,190.583328,30.48,1.0150,212,0,14.265,2.02519,4.20,52921,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,1337404.875000,403470.562500,52650.832031,5104.633301,977.333313,884.566650
11:42:45,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,1.994,1404.31,16.94,16.81,18.35,844.03,847.45,191.116669,30.40,1.0150,212,0,14.264,2.02674,4.20,52924,3.233333,5.000000,5.200000,3.233333,5.000000,5.200000,1338082.000000,403669.468750,52681.500000,5109.533203,977.533325,884.766663
11:43:15,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.994,1405.31,16.91,16.79,18.34,844.04,847.47,189.166672,30.33,1.0152,212,0,14.265,2.02752,4.20,52928,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,1338717.125000,403859.562500,52704.867188,5115.033203,978.200012,885.433350
11:43:45,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.993,1406.30,16.91,16.77,18.32,844.04,847.43,188.616669,30.32,1.0151,212,0,14.264,2.01720,4.20,52932,3.933333,5.466667,5.700000,3.933333,5.466667,5.700000,1339480.250000,404090.875000,52735.199219,5117.899902,978.766663,886.000000
11:44:15,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.992,1407.30,16.89,16.73,18.31,843.99,847.54,190.116669,30.42,1.0153,212,0,14.263,2.02648,4.20,52935,3.400000,4.766667,4.900000,3.400000,4.766667,4.900000,1340166.250000,404302.906250,52762.332031,5119.433105,979.066650,886.299988
11:44:45,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.991,1408.30,16.89,16.71,18.28,844.05,847.64,190.133331,30.70,1.0154,212,0,14.263,2.01798,4.20,52939,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,1340814.000000,404501.625000,52777.535156,5120.833496,979.066650,886.299988
11:45:15,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.992,1409.29,16.86,16.69,18.30,843.99,847.54,185.449997,30.49,1.0154,212,0,14.264,2.02674,4.20,52942,3.033333,4.600000,5.300000,3.033333,4.600000,5.300000,1341490.000000,404706.031250,52801.667969,5123.566895,979.766663,887.000000
11:45:45,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.993,1410.29,16.84,16.69,18.25,844.05,847.52,188.783340,30.54,1.0155,212,0,14.263,2.01798,4.20,52946,3.400000,5.033333,5.233333,3.400000,5.033333,5.233333,1342210.125000,404914.968750,52827.699219,5126.066895,979.933350,887.166687
11:46:15,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.991,1411.28,16.82,16.63,18.22,844.14,847.60,188.566666,30.43,1.0157,212,0,14.263,2.02261,4.20,52949,3.433333,4.400000,5.000000,3.433333,4.400000,5.000000,1342849.875000,405111.625000,52847.832031,5128.833496,980.700012,887.933350
11:46:45,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.992,1412.28,16.81,16.61,18.24,843.97,847.62,190.199997,30.63,1.0157,212,0,14.262,2.02029,4.20,52952,3.700000,4.500000,4.600000,3.700000,4.500000,4.600000,1343540.500000,405324.000000,52867.898438,5129.399902,980.799988,888.033325
11:47:15,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.990,1413.27,16.78,16.55,18.20,844.04,847.65,191.300003,30.63,1.0158,211,0,14.258,2.01669,4.13,52943,4.033333,4.933333,5.633333,4.033333,4.933333,5.633333,1344314.000000,405556.375000,52887.433594,5132.233398,981.433350,888.666687
11:47:45,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.993,1414.27,16.77,16.38,18.19,844.06,847.82,190.783340,30.67,1.0161,211,0,14.281,2.03087,4.13,52927,4.566667,5.633333,5.866667,4.566667,5.633333,5.866667,1345129.875000,405802.812500,52914.632813,5133.766602,981.666687,888.900024
11:48:15,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.993,1415.27,16.73,16.23,18.14,843.98,848.06,191.733337,30.58,1.0165,211,0,14.280,2.02442,4.13,52911,3.200000,4.800000,5.066667,3.200000,4.800000,5.066667,1345789.750000,406008.812500,52933.832031,5136.600098,982.133362,889.366638
11:48:45,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.990,1416.26,16.71,16.08,18.10,843.91,848.06,189.133331,30.60,1.0166,210,0,14.279,2.02107,4.12,52896,3.033333,3.933333,4.200000,3.033333,3.933333,4.200000,1346437.250000,406206.718750,52947.433594,5137.600098,982.533325,889.766663
11:49:15,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.995,1417.26,16.68,15.98,18.08,843.86,848.17,190.366669,30.75,1.0168,210,0,14.305,2.03087,4.12,52881,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1347012.625000,406381.531250,52969.398438,5139.666504,982.533325,889.766663
11:49:45,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.994,1418.26,16.64,15.87,18.08,843.81,848.26,186.500000,30.66,1.0171,210,0,14.302,2.03113,4.12,52865,3.000000,4.566667,5.166667,3.000000,4.566667,5.166667,1347663.750000,406579.562500,52993.832031,5142.200195,983.666687,890.033325
11:50:15,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.993,1419.25,16.62,15.79,18.06,843.84,848.26,189.966660,30.86,1.0171,210,0,14.304,2.03062,4.12,52850,3.333333,4.066667,4.600000,3.333333,4.066667,4.600000,1348336.125000,406777.906250,53013.566406,5143.966797,984.266663,890.633362
11:50:45,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.992,1420.25,16.60,15.70,18.00,843.93,848.44,187.050003,30.94,1.0174,210,0,14.299,2.02184,4.12,52834,3.000000,4.433333,4.700000,3.000000,4.433333,4.700000,1348974.875000,406969.281250,53037.933594,5147.433105,984.566650,890.933350
11:51:15,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.991,1421.24,16.57,15.62,17.96,843.85,848.47,189.716660,30.93,1.0176,210,0,14.299,2.02416,4.12,52818,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,1349610.375000,407165.843750,53056.464844,5148.233398,985.133362,891.500000
11:51:45,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.993,1422.24,16.55,15.52,17.94,843.81,848.53,189.716660,31.10,1.0177,210,0,14.298,2.02339,4.11,52803,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,1350315.500000,407382.968750,53077.332031,5149.600098,985.133362,891.500000
11:52:15,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.989,1423.23,16.53,15.49,17.89,843.89,848.54,192.766663,31.11,1.0178,209,0,14.299,2.01978,4.11,52788,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,1350982.750000,407580.468750,53106.964844,5152.933105,985.866638,892.233337
11:52:45,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.994,1424.23,16.49,15.44,17.94,843.84,848.59,192.350006,31.28,1.0180,209,0,14.329,2.03372,4.11,52772,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1351573.875000,407757.968750,53133.132813,5155.500000,986.000000,892.366638
11:53:15,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.994,1425.23,16.48,15.39,17.92,843.79,848.70,190.500000,31.40,1.0181,209,0,14.327,2.02597,4.11,52757,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1352242.125000,407954.968750,53158.433594,5156.500000,986.000000,892.366638
11:53:45,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.995,1426.22,16.45,15.32,17.88,843.87,848.70,188.883331,31.45,1.0182,209,0,14.325,2.03527,4.10,52741,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,1352906.875000,408153.343750,53182.933594,5156.666504,986.000000,892.366638
11:54:15,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.995,1427.22,16.43,15.26,17.86,843.71,848.76,187.016663,31.51,1.0184,209,0,14.327,2.03372,4.10,52725,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,1353573.125000,408357.718750,53201.898438,5156.666504,986.000000,892.366638
11:54:45,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.992,1428.22,16.39,15.24,17.84,843.70,848.71,193.783340,31.51,1.0185,209,0,14.326,2.02390,4.10,52710,3.333333,3.900000,4.033333,3.333333,3.900000,4.033333,1354242.875000,408557.687500,53223.699219,5157.933105,986.000000,892.366638
11:55:15,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.992,1429.21,16.38,15.21,17.81,843.84,848.69,192.750000,30.92,1.0185,209,0,14.321,2.02907,4.10,52694,2.900000,3.933333,4.433333,2.900000,3.933333,4.433333,1354861.125000,408746.156250,53245.667969,5160.566895,986.000000,892.366638
11:55:45,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.990,1430.21,16.34,15.18,17.77,843.73,848.67,191.399994,31.21,1.0186,208,0,14.322,2.02700,4.10,52679,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,1355495.875000,408936.718750,53266.500000,5161.733398,986.000000,892.366638
11:56:15,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.996,1431.21,16.32,15.16,17.75,843.76,848.78,192.149994,31.43,1.0188,208,0,14.353,2.03242,4.10,52663,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1356202.125000,409160.187500,53288.800781,5162.033203,986.000000,892.366638
11:56:45,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.994,1432.20,16.30,15.11,17.70,843.63,848.70,190.449997,31.55,1.0188,208,0,14.350,2.03062,4.10,52648,3.233333,4.466667,5.433333,3.233333,4.466667,5.433333,1356846.875000,409356.312500,53313.265625,5163.899902,987.200012,893.566650
11:57:15,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.993,1433.20,16.28,15.10,17.69,843.71,848.73,190.850006,31.50,1.0189,208,0,14.349,2.03242,4.10,52632,3.000000,3.933333,4.766667,3.000000,3.933333,4.766667,1357487.750000,409547.375000,53330.300781,5167.066895,988.500000,894.866638
11:57:45,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.993,1434.20,16.26,15.07,17.68,843.80,848.71,192.466660,31.67,1.0189,208,0,14.352,2.02984,4.10,52617,3.000000,4.266667,4.966667,3.000000,4.266667,4.966667,1358153.375000,409739.843750,53350.535156,5169.633301,989.466675,895.833313
11:58:15,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.994,1435.19,16.25,15.04,17.68,843.80,848.87,188.750000,31.86,1.0192,208,0,14.351,2.03087,4.10,52601,3.033333,4.133333,5.166667,3.033333,4.133333,5.166667,1358855.125000,409942.937500,53373.765625,5170.933105,990.733337,897.099976
11:58:45,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.994,1436.19,16.24,15.02,17.64,843.88,848.87,192.933334,31.80,1.0192,208,0,14.350,2.03320,4.10,52585,3.000000,4.433333,4.900000,3.000000,4.433333,4.900000,1359516.125000,410133.093750,53404.867188,5173.100098,991.200012,897.566650
11:59:15,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.993,1437.19,16.22,14.98,17.63,843.78,848.92,190.250000,31.77,1.0193,208,0,14.349,2.03320,4.10,52570,2.900000,3.933333,4.566667,2.900000,3.933333,4.566667,1360119.500000,410314.531250,53425.734375,5175.799805,991.200012,897.566650
11:59:45,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.993,1438.18,16.19,14.95,17.63,843.92,848.85,193.283340,31.60,1.0194,208,0,14.347,2.02881,4.10,52554,3.100000,4.800000,5.300000,3.100000,4.800000,5.300000,1360758.000000,410512.093750,53449.332031,5178.033203,991.900024,898.266663
12:00:15,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.992,1439.18,16.18,14.93,17.62,843.92,848.96,191.466660,31.69,1.0195,208,0,14.349,2.02700,4.09,52539,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,1361400.250000,410708.906250,53468.066406,5178.833496,992.299988,898.666687
12:00:45,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.991,1440.18,16.18,14.92,17.58,843.87,848.93,191.000000,31.94,1.0195,208,0,14.346,2.02932,4.09,52523,3.166667,4.166667,5.133333,3.166667,4.166667,5.133333,1362030.750000,410907.156250,53491.898438,5181.166504,993.400024,899.766663
12:01:15,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.992,1441.17,16.16,14.90,17.55,843.73,848.93,189.133331,31.98,1.0196,208,0,14.349,2.03113,4.09,52507,3.000000,4.700000,5.566667,3.000000,4.700000,5.566667,1362626.875000,411093.187500,53528.601563,5186.600098,993.799988,900.166687
12:01:45,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.994,1442.17,16.13,14.86,17.55,843.85,848.81,188.366669,31.88,1.0195,208,0,14.351,2.03242,4.09,52492,2.900000,3.900000,4.333333,2.900000,3.900000,4.333333,1363240.875000,411278.968750,53551.398438,5188.966797,993.799988,900.166687
12:02:15,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.991,1443.16,16.12,14.86,17.56,843.79,848.84,192.883331,31.67,1.0196,208,0,14.349,2.02210,4.09,52476,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,1363980.250000,411493.125000,53571.132813,5189.533203,993.799988,900.166687
12:02:45,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.989,1444.16,16.10,14.86,17.49,843.82,848.81,189.366669,31.66,1.0197,208,0,14.344,2.03501,4.09,52460,3.000000,3.566667,4.166667,3.000000,3.566667,4.166667,1364619.625000,411682.187500,53587.632813,5190.566895,994.500000,900.866638
12:03:15,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.989,1445.15,16.10,14.84,17.45,843.82,848.87,190.266663,32.09,1.0197,207,0,14.346,2.02700,4.09,52445,3.300000,4.233333,5.966667,3.300000,4.233333,5.966667,1365279.750000,411887.125000,53606.000000,5193.600098,996.133362,902.500000
12:03:45,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.996,1446.15,16.08,14.83,17.49,843.82,848.82,188.933334,32.15,1.0197,207,0,14.374,2.04486,4.09,52429,3.066667,4.633333,4.900000,3.066667,4.633333,4.900000,1365959.750000,412090.812500,53628.566406,5195.933105,996.400024,902.766663
12:04:15,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.995,1447.15,16.05,14.78,17.49,843.84,848.77,190.833328,32.20,1.0197,207,0,14.377,2.03656,4.08,52413,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1366604.000000,412289.281250,53657.265625,5197.166504,996.400024,902.766663
12:04:45,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.996,1448.14,16.05,14.78,17.46,843.81,848.88,194.466660,32.11,1.0199,207,0,14.378,2.03191,4.09,52398,2.433333,3.066667,3.400000,2.433333,3.066667,3.400000,1367137.375000,412451.343750,53673.632813,5197.700195,996.733337,903.099976
12:05:15,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.993,1449.14,16.03,14.77,17.41,843.70,848.80,189.966660,32.06,1.0199,207,0,14.380,2.03165,4.09,52382,2.733333,3.800000,4.233333,2.733333,3.800000,4.233333,1367774.500000,412642.062500,53696.265625,5198.299805,997.266663,903.633362
12:05:45,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.998,1450.14,16.02,14.96,17.44,843.62,848.44,193.616669,31.94,1.0195,207,0,14.387,2.04304,4.20,52398,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,1368482.500000,412862.937500,53722.066406,5199.399902,997.266663,903.633362
12:06:15,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.999,1451.14,16.03,15.33,17.44,843.62,848.08,190.133331,31.81,1.0190,207,0,14.395,2.03786,4.20,52413,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1369115.250000,413052.500000,53739.765625,5200.299805,997.266663,903.633362
12:06:45,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.002,1452.14,16.05,15.59,17.43,843.62,847.55,190.333328,31.74,1.0183,207,0,14.396,2.04486,4.20,52428,2.233333,2.900000,3.533333,2.233333,2.900000,3.533333,1369691.375000,413217.875000,53753.167969,5202.066895,998.033325,903.633362
12:07:15,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.003,1453.14,16.06,15.66,17.43,843.47,847.35,193.566666,31.55,1.0181,207,0,14.401,2.03682,4.20,52441,2.600000,4.166667,5.033333,2.600000,4.166667,5.033333,1370268.250000,413391.187500,53774.101563,5206.266602,999.000000,904.500000
12:07:45,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.005,1454.14,16.08,15.86,17.49,843.47,847.08,194.699997,31.49,1.0177,207,0,14.403,2.03812,4.20,52455,2.766667,3.233333,3.333333,2.766667,3.233333,3.333333,1370832.250000,413567.125000,53785.367188,5207.833496,999.099976,904.599976
12:08:15,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.007,1455.15,16.11,15.99,17.45,843.50,846.84,193.283340,31.74,1.0172,207,0,14.405,2.04227,4.20,52468,3.000000,4.200000,4.766667,3.000000,4.200000,4.766667,1371445.375000,413750.968750,53801.566406,5211.799805,999.866638,905.366638
12:08:45,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.005,1456.15,16.12,16.08,17.53,843.36,846.81,192.649994,31.61,1.0172,207,0,14.406,2.04045,4.20,52480,3.066667,3.300000,3.833333,3.066667,3.300000,3.833333,1372061.125000,413937.625000,53817.535156,5213.733398,999.866638,905.366638
12:09:15,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.007,1457.15,16.15,16.18,17.53,843.57,846.73,190.250000,31.71,1.0170,207,0,14.407,2.04512,4.20,52492,3.333333,4.366667,4.766667,3.333333,4.366667,4.766667,1372731.500000,414140.562500,53842.667969,5215.433105,999.866638,905.366638
12:09:45,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.008,1458.16,16.16,16.24,17.52,843.60,846.75,193.316666,31.72,1.0169,207,0,14.408,2.03656,4.20,52504,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,1373310.500000,414309.500000,53872.199219,5216.299805,999.866638,905.366638
12:10:15,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.009,1459.16,16.17,16.32,17.58,843.68,846.62,194.350006,31.68,1.0168,207,0,14.408,2.04538,4.20,52516,2.533333,3.166667,3.766667,2.533333,3.166667,3.766667,1373877.875000,414479.000000,53889.832031,5217.133301,1000.633362,905.366638
12:10:45,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.009,1460.17,16.18,16.36,17.62,843.62,846.72,191.616669,31.77,1.0168,207,0,14.410,2.04694,4.20,52527,2.966667,4.700000,6.133333,2.966667,4.700000,6.133333,1374517.375000,414681.031250,53914.832031,5221.233398,1002.000000,906.633362
12:11:15,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.010,1461.17,16.19,16.41,17.58,843.78,846.67,191.633331,31.69,1.0167,207,0,14.411,2.04642,4.20,52538,2.933333,3.966667,4.433333,2.933333,3.966667,4.433333,1375136.000000,414869.437500,53933.765625,5222.833496,1002.466675,907.099976
12:11:45,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.010,1462.18,16.20,16.43,17.59,843.59,846.62,191.783340,31.65,1.0166,208,0,14.411,2.05291,4.20,52549,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,1375792.625000,415071.875000,53959.500000,5225.000000,1002.466675,907.099976
12:12:15,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.004,1463.18,16.20,16.44,17.61,843.59,846.70,194.050003,31.49,1.0168,208,0,14.380,2.03605,4.20,52560,3.666667,4.700000,5.566667,3.666667,4.700000,5.566667,1376442.625000,415271.531250,53995.199219,5228.866699,1003.333313,907.966675
12:12:45,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.003,1464.18,16.21,16.48,17.62,843.70,846.54,190.916672,31.41,1.0165,208,0,14.380,2.03398,4.20,52570,3.266667,4.233333,7.133333,3.266667,4.233333,7.133333,1377130.750000,415475.031250,54022.367188,5233.233398,1006.400024,911.033325
12:13:15,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.004,1465.18,16.22,16.52,17.59,843.73,846.58,191.833328,31.45,1.0165,208,0,14.381,2.03656,4.20,52580,3.900000,4.566667,4.833333,3.900000,4.566667,4.833333,1377799.125000,415684.125000,54048.601563,5233.899902,1006.799988,911.433350
12:13:45,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.005,1466.18,16.23,16.50,17.61,843.61,846.56,187.449997,31.29,1.0165,208,0,14.381,2.04201,4.20,52590,2.466667,3.900000,4.133333,2.466667,3.900000,4.133333,1378360.250000,415854.937500,54076.964844,5236.933105,1006.799988,911.433350
12:14:15,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.004,1467.19,16.24,16.51,17.64,843.61,846.53,192.333328,31.45,1.0164,208,0,14.382,2.03553,4.20,52600,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,1378990.500000,416046.593750,54093.101563,5238.633301,1007.433350,912.066650
12:14:45,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.003,1468.19,16.24,16.50,17.65,843.66,846.43,194.216660,31.35,1.0163,208,0,14.381,2.03475,4.20,52610,3.000000,3.266667,4.100000,3.000000,3.266667,4.100000,1379613.125000,416234.031250,54108.601563,5239.733398,1008.533325,913.166687
12:15:15,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.005,1469.19,16.24,16.50,17.63,843.56,846.50,192.716660,31.41,1.0164,208,0,14.380,2.03605,4.20,52619,3.000000,3.233333,3.466667,3.000000,3.233333,3.466667,1380194.375000,416409.656250,54122.398438,5240.766602,1008.533325,913.166687
12:15:45,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.003,1470.19,16.25,16.54,17.67,843.61,846.53,194.350006,31.68,1.0164,208,0,14.382,2.03501,4.20,52629,2.900000,3.300000,3.366667,2.900000,3.300000,3.366667,1380767.500000,416580.437500,54138.035156,5242.333496,1008.533325,913.166687
12:16:15,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.005,1471.19,16.26,16.51,17.63,843.69,846.58,191.550003,31.26,1.0164,208,0,14.381,2.03760,4.20,52638,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1381328.875000,416749.375000,54155.367188,5242.966797,1008.533325,913.166687
12:16:45,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.004,1472.20,16.26,16.51,17.64,843.64,846.53,191.966660,31.36,1.0163,208,0,14.381,2.03036,4.20,52647,2.833333,3.833333,4.100000,2.833333,3.833333,4.100000,1381982.375000,416937.343750,54174.300781,5243.799805,1008.799988,913.433350
12:17:15,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.005,1473.20,16.27,16.53,17.69,843.60,846.55,192.750000,31.48,1.0163,208,0,14.381,2.03760,4.20,52655,2.466667,3.333333,4.066667,2.466667,3.333333,4.066667,1382538.750000,417098.625000,54196.433594,5245.799805,1009.400024,914.033325
12:17:45,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.004,1474.20,16.27,16.51,17.64,843.60,846.58,191.750000,31.17,1.0164,208,0,14.381,2.03838,4.20,52664,2.100000,3.233333,3.266667,2.100000,3.233333,3.266667,1383076.500000,417258.187500,54215.167969,5246.366699,1009.966675,914.033325
12:18:15,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.005,1475.20,16.26,16.53,17.67,843.55,846.53,191.466660,31.45,1.0163,208,0,14.381,2.04045,4.20,52673,2.700000,3.533333,3.700000,2.700000,3.533333,3.700000,1383623.625000,417426.000000,54238.765625,5247.533203,1010.266663,914.033325
12:18:45,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.004,1476.21,16.26,16.51,17.68,843.64,846.50,193.083328,31.27,1.0163,208,0,14.380,2.03501,4.20,52681,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,1384203.750000,417603.281250,54257.601563,5247.633301,1010.266663,914.033325
12:19:15,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.006,1477.21,16.26,16.49,17.63,843.66,846.66,190.833328,31.29,1.0165,208,0,14.381,2.03786,4.20,52689,3.100000,4.033333,4.100000,3.100000,4.033333,4.100000,1384814.000000,417787.968750,54271.199219,5250.299805,1010.333313,914.099976
12:19:45,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.007,1478.21,16.26,16.50,17.71,843.58,846.53,187.583328,31.46,1.0163,208,0,14.381,2.04694,4.20,52697,3.000000,4.100000,5.433333,3.000000,4.100000,5.433333,1385394.125000,417964.718750,54292.667969,5255.433105,1011.133362,914.900024
12:20:15,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.003,1479.21,16.26,16.50,17.65,843.53,846.48,192.266663,31.15,1.0163,208,0,14.381,2.03682,4.20,52705,2.400000,3.933333,4.800000,2.400000,3.933333,4.800000,1385943.375000,418131.468750,54320.433594,5260.466797,1011.633362,915.400024
12:20:45,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.004,1480.22,16.25,16.48,17.62,843.45,846.55,193.166672,31.22,1.0164,208,0,14.381,2.03294,4.20,52712,2.866667,3.900000,4.266667,2.866667,3.900000,4.266667,1386539.500000,418313.968750,54345.132813,5262.266602,1012.000000,915.766663
12:21:15,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.005,1481.22,16.25,16.48,17.65,843.36,846.42,191.333328,31.42,1.0162,208,0,14.380,2.03760,4.20,52720,3.233333,3.633333,4.033333,3.233333,3.633333,4.033333,1387159.875000,418502.562500,54362.933594,5264.600098,1012.000000,915.766663
12:21:45,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.004,1482.22,16.25,16.44,17.65,843.53,846.42,191.483337,31.54,1.0162,208,0,14.380,2.03760,4.20,52727,3.133333,4.100000,4.266667,3.133333,4.100000,4.266667,1387768.750000,418679.687500,54384.898438,5267.500000,1012.000000,915.766663
12:22:15,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.004,1483.22,16.26,16.45,17.67,843.42,846.48,191.966660,31.65,1.0163,208,0,14.380,2.04097,4.20,52734,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,1388367.375000,418853.031250,54401.699219,5268.399902,1012.000000,915.766663
12:22:45,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.004,1484.22,16.26,16.43,17.67,843.50,846.48,193.416672,31.67,1.0163,208,0,14.378,2.03708,4.20,52742,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1388934.625000,419027.375000,54423.265625,5270.600098,1012.000000,915.766663
12:23:15,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.004,1485.23,16.25,16.41,17.68,843.58,846.53,194.116669,31.71,1.0164,208,0,14.380,2.03915,4.20,52749,2.900000,4.000000,4.433333,2.900000,4.000000,4.433333,1389489.750000,419196.156250,54446.035156,5272.466797,1012.533325,916.299988
12:23:45,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.004,1486.23,16.26,16.39,17.65,843.50,846.53,193.866669,31.59,1.0163,208,0,14.378,2.03268,4.20,52755,2.233333,3.800000,3.966667,2.233333,3.800000,3.966667,1390030.375000,419355.343750,54468.867188,5276.433105,1012.866638,916.633362
12:24:15,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.004,1487.23,16.25,16.39,17.67,843.53,846.58,190.866669,31.50,1.0164,208,0,14.376,2.03682,4.20,52762,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1390616.375000,419531.062500,54491.800781,5279.500000,1012.866638,916.633362
12:24:45,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.003,1488.23,16.26,16.39,17.64,843.61,846.63,192.066666,31.51,1.0165,208,0,14.376,2.03708,4.20,52769,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1391204.375000,419712.500000,54510.066406,5279.566895,1012.866638,916.633362
12:25:15,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.003,1489.24,16.25,16.35,17.68,843.58,846.73,190.983337,31.53,1.0166,208,0,14.376,2.03967,4.20,52775,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1391696.500000,419864.468750,54529.867188,5279.566895,1012.866638,916.633362
12:25:45,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.005,1490.24,16.24,16.36,17.67,843.66,846.76,192.716660,31.44,1.0167,208,0,14.377,2.03553,4.20,52782,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1392205.625000,420020.125000,54548.867188,5279.799805,1012.866638,916.633362
12:26:15,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.003,1491.24,16.23,16.36,17.65,843.77,846.74,193.633331,31.51,1.0167,208,0,14.377,2.03424,4.20,52788,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,1392729.875000,420166.718750,54564.632813,5280.633301,1012.866638,916.633362
12:26:45,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.004,1492.24,16.23,16.33,17.65,843.75,846.88,194.616669,31.61,1.0169,208,0,14.377,2.03113,4.20,52794,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1393292.625000,420326.312500,54580.734375,5281.299805,1012.866638,916.633362
12:27:15,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.003,1493.24,16.23,16.34,17.67,843.64,846.88,189.750000,31.44,1.0169,208,0,14.377,2.03656,4.20,52800,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1393916.000000,420513.375000,54598.398438,5282.466797,1012.866638,916.633362
12:27:45,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.001,1494.24,16.23,16.33,17.64,843.80,846.88,191.516663,31.42,1.0169,208,0,14.377,2.03268,4.20,52806,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1394521.125000,420699.437500,54617.933594,5286.533203,1012.866638,916.633362
12:28:15,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.002,1495.24,16.23,16.30,17.64,843.66,846.92,191.100006,31.44,1.0169,208,0,14.377,2.03605,4.20,52812,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,1395103.875000,420871.468750,54637.933594,5287.366699,1012.866638,916.633362
12:28:45,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.003,1496.25,16.22,16.29,17.63,843.70,846.90,191.283340,31.54,1.0169,208,0,14.374,2.04123,4.20,52817,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1395845.125000,421097.500000,54663.699219,5289.633301,1012.866638,916.633362
12:29:15,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.002,1497.25,16.22,16.29,17.61,843.64,846.90,192.649994,31.53,1.0169,208,0,14.377,2.03062,4.20,52823,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1396496.000000,421301.000000,54681.066406,5290.566895,1012.866638,916.633362
12:29:45,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.002,1498.25,16.22,16.29,17.63,843.64,846.88,190.833328,31.45,1.0169,208,0,14.376,2.03579,4.20,52829,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1397086.625000,421475.343750,54690.800781,5291.233398,1012.866638,916.633362
12:30:15,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.002,1499.25,16.21,16.24,17.64,843.59,846.75,189.133331,31.51,1.0168,208,0,14.375,2.03941,4.20,52834,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1397693.500000,421656.625000,54712.167969,5292.066895,1012.866638,916.633362
12:30:45,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.003,1500.25,16.22,16.26,17.60,843.56,846.79,193.800003,31.47,1.0168,208,0,14.376,2.03139,4.20,52839,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1398234.875000,421824.218750,54733.433594,5293.133301,1012.866638,916.633362
12:31:15,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.002,1501.25,16.23,16.23,17.65,843.45,846.76,193.100006,31.46,1.0167,208,0,14.375,2.03372,4.20,52844,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1398772.500000,421979.406250,54751.132813,5293.466797,1012.866638,916.633362
12:31:45,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.002,1502.25,16.23,16.25,17.66,843.45,846.69,191.466660,31.36,1.0166,208,0,14.375,2.03449,4.20,52849,2.200000,3.200000,3.800000,2.200000,3.200000,3.800000,1399314.875000,422140.937500,54766.800781,5294.766602,1013.766663,917.533325
12:32:15,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.002,1503.25,16.23,16.22,17.65,843.37,846.63,192.750000,31.43,1.0166,208,0,14.374,2.02932,4.20,52854,2.566667,3.266667,4.833333,2.566667,3.266667,4.833333,1399877.750000,422314.625000,54781.800781,5297.633301,1015.466675,919.233337
12:32:45,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.003,1504.25,16.22,16.22,17.62,843.35,846.71,191.633331,31.35,1.0167,208,0,14.375,2.03191,4.20,52859,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,1400442.125000,422489.281250,54803.265625,5300.600098,1016.333313,919.233337
12:33:15,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.003,1505.26,16.23,16.21,17.63,843.39,846.66,191.716660,31.51,1.0166,208,0,14.374,2.03346,4.20,52864,2.133333,3.300000,4.333333,2.133333,3.300000,4.333333,1400961.875000,422646.406250,54829.132813,5303.200195,1017.033325,919.933350
12:33:45,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.003,1506.26,16.23,16.19,17.64,843.39,846.71,193.166672,31.64,1.0166,208,0,14.374,2.03553,4.20,52869,3.333333,4.266667,5.100000,3.333333,4.266667,5.100000,1401608.250000,422843.968750,54858.199219,5305.733398,1017.866638,920.766663
12:34:15,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.004,1507.26,16.24,16.18,17.61,843.39,846.74,190.583328,31.56,1.0167,208,0,14.375,2.04071,4.20,52874,3.000000,4.866667,5.433333,3.000000,4.866667,5.433333,1402221.125000,423027.406250,54889.464844,5309.200195,1018.266663,921.166687
12:34:45,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.003,1508.26,16.24,16.20,17.64,843.50,846.81,192.066666,31.54,1.0167,208,0,14.374,2.03682,4.20,52878,2.633333,3.566667,4.200000,2.633333,3.566667,4.200000,1402777.125000,423197.687500,54905.035156,5311.366699,1018.933350,921.833313
12:35:15,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.003,1509.26,16.23,16.18,17.67,843.45,846.88,193.300003,31.67,1.0169,208,0,14.372,2.03501,4.20,52883,2.500000,4.066667,4.533333,2.500000,4.066667,4.533333,1403362.500000,423372.375000,54932.300781,5313.566895,1019.299988,922.200012
12:35:45,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.003,1510.26,16.24,16.16,17.65,843.45,846.81,192.216660,31.63,1.0167,208,0,14.373,2.03682,4.20,52887,3.000000,4.666667,6.133333,3.000000,4.666667,6.133333,1404011.750000,423561.437500,54960.765625,5317.633301,1020.666687,923.566650
12:36:15,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.003,1511.26,16.23,16.19,17.64,843.53,846.81,192.750000,31.73,1.0168,208,0,14.372,2.03475,4.20,52891,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,1404590.875000,423741.406250,54989.300781,5319.466797,1020.666687,923.566650
12:36:45,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.003,1512.27,16.24,16.17,17.65,843.47,846.90,191.283340,31.52,1.0169,208,0,14.372,2.03449,4.20,52896,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1405125.625000,423904.968750,55005.398438,5320.066895,1020.666687,923.566650
12:37:15,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.002,1513.27,16.24,16.14,17.67,843.47,846.90,189.683334,31.43,1.0169,208,0,14.371,2.04486,4.20,52900,2.666667,3.000000,3.533333,2.666667,3.000000,3.533333,1405701.625000,424073.593750,55016.167969,5321.700195,1021.299988,924.200012
12:37:45,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.001,1514.27,16.24,16.13,17.65,843.58,846.92,191.949997,31.51,1.0169,208,0,14.371,2.03993,4.20,52904,2.966667,3.366667,4.000000,2.966667,3.366667,4.000000,1406314.625000,424248.906250,55032.332031,5323.933105,1022.400024,925.299988
12:38:15,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.004,1515.27,16.24,16.16,17.63,843.50,846.98,192.899994,31.51,1.0169,208,0,14.373,2.03682,4.20,52908,2.533333,5.433333,5.566667,2.533333,5.433333,5.566667,1406868.250000,424417.437500,55058.300781,5331.700195,1022.633362,925.533325
12:38:45,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.002,1516.27,16.25,16.12,17.66,843.53,846.99,191.533340,31.42,1.0169,208,0,14.372,2.03294,4.20,52912,2.833333,3.666667,3.766667,2.833333,3.666667,3.766667,1407434.125000,424592.718750,55083.000000,5333.033203,1022.633362,925.533325
12:39:15,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.002,1517.27,16.24,16.10,17.63,843.56,846.92,193.199997,31.50,1.0169,208,0,14.372,2.03812,4.20,52916,3.566667,4.666667,4.833333,3.566667,4.666667,4.833333,1408106.375000,424800.906250,55117.500000,5334.866699,1022.633362,925.533325
12:39:45,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.002,1518.27,16.24,16.11,17.64,843.47,846.88,192.800003,31.64,1.0168,208,0,14.372,2.03139,4.20,52920,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1408743.500000,424983.437500,55137.199219,5337.966797,1022.633362,925.533325
12:40:15,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.002,1519.27,16.24,16.10,17.65,843.42,846.90,191.816666,31.67,1.0168,208,0,14.371,2.03812,4.20,52923,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1409346.875000,425164.093750,55159.433594,5337.966797,1022.633362,925.533325
12:40:45,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.002,1520.27,16.24,16.08,17.65,843.50,847.05,193.616669,31.62,1.0170,208,0,14.372,2.03941,4.20,52927,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1409921.500000,425345.031250,55172.933594,5337.966797,1022.633362,925.533325
12:41:15,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.000,1521.27,16.24,16.08,17.63,843.45,846.92,190.850006,31.70,1.0169,208,0,14.373,2.03527,4.20,52931,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,1410576.875000,425550.718750,55197.566406,5338.466797,1022.633362,925.533325
12:41:45,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.002,1522.27,16.24,16.07,17.64,843.50,846.92,191.166672,31.70,1.0169,208,0,14.374,2.03941,4.20,52934,3.100000,4.966667,5.900000,3.100000,4.966667,5.900000,1411194.625000,425728.718750,55226.734375,5345.966797,1024.033325,926.933350
12:42:15,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.001,1523.27,16.24,16.04,17.65,843.28,846.88,191.800003,31.84,1.0168,208,0,14.371,2.03553,4.20,52938,2.933333,3.233333,3.400000,2.933333,3.233333,3.400000,1411743.750000,425887.781250,55244.933594,5346.633301,1024.366699,927.266663
12:42:45,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.002,1524.28,16.24,16.10,17.66,843.34,846.98,192.733337,31.74,1.0169,208,0,14.374,2.03346,4.20,52941,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1412285.125000,426046.218750,55257.167969,5347.000000,1024.733276,927.633362
12:43:15,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.001,1525.28,16.23,16.06,17.65,843.37,846.90,192.966660,31.76,1.0169,208,0,14.372,2.03527,4.20,52945,2.433333,3.100000,4.800000,2.433333,3.100000,4.800000,1412839.125000,426219.968750,55283.234375,5349.966797,1026.000000,928.900024
12:43:45,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.001,1526.28,16.23,16.06,17.61,843.47,846.88,193.883331,31.76,1.0168,208,0,14.371,2.03941,4.20,52948,2.533333,3.100000,3.200000,2.533333,3.100000,3.200000,1413384.875000,426384.656250,55305.167969,5351.000000,1026.133301,929.000000
12:44:15,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.002,1527.28,16.23,16.06,17.60,843.34,846.81,191.516663,31.76,1.0168,208,0,14.371,2.03864,4.20,52951,2.933333,3.433333,4.200000,2.933333,3.433333,4.200000,1413935.125000,426554.656250,55323.066406,5352.866699,1026.966675,929.000000
12:44:45,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.001,1528.28,16.22,15.99,17.64,843.37,846.88,188.300003,31.88,1.0169,208,0,14.366,2.03449,4.13,52946,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1414495.375000,426731.000000,55341.167969,5353.566895,1026.966675,929.000000
12:45:15,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,1.999,1529.28,16.23,15.87,17.61,843.37,847.13,191.416672,31.77,1.0171,208,0,14.360,2.03191,4.13,52931,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1415025.625000,426893.468750,55358.265625,5354.533203,1026.966675,929.000000
12:45:45,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,1.999,1530.28,16.21,15.69,17.61,843.35,847.21,191.233337,31.85,1.0173,208,0,14.361,2.03165,4.13,52915,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1415563.250000,427055.187500,55372.566406,5355.433105,1026.966675,929.000000
12:46:15,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.000,1531.28,16.19,15.56,17.60,843.38,847.45,187.449997,31.90,1.0177,208,0,14.358,2.02932,4.12,52899,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,1416129.750000,427225.718750,55388.500000,5356.166504,1026.966675,929.000000
12:46:45,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,1.998,1532.28,16.16,15.45,17.56,843.22,847.59,191.600006,31.80,1.0180,208,0,14.355,2.02545,4.12,52884,3.400000,4.500000,4.833333,3.400000,4.500000,4.833333,1416789.625000,427429.343750,55413.035156,5358.733398,1027.300049,929.333313
12:47:15,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,1.995,1533.27,16.15,15.34,17.56,843.24,847.70,191.466660,31.85,1.0181,208,0,14.355,2.03294,4.12,52868,3.266667,4.566667,6.000000,3.266667,4.566667,6.000000,1417471.875000,427631.812500,55441.367188,5364.000000,1028.800049,930.833313
12:47:45,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,1.994,1534.27,16.12,15.25,17.52,843.33,847.88,191.116669,31.96,1.0184,208,0,14.352,2.03191,4.12,52853,2.300000,4.166667,4.633333,2.300000,4.166667,4.633333,1417987.500000,427794.000000,55464.101563,5369.066895,1029.533325,931.566650
12:48:15,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,1.992,1535.27,16.09,15.17,17.50,843.37,847.94,188.699997,32.08,1.0186,208,0,14.352,2.03501,4.12,52837,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,1418619.250000,427986.843750,55481.535156,5370.000000,1029.533325,931.566650
12:48:45,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,1.993,1536.26,16.07,15.09,17.48,843.31,847.89,192.800003,32.09,1.0186,208,0,14.349,2.03346,4.11,52822,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,1419227.625000,428169.625000,55501.535156,5370.000000,1029.533325,931.566650
12:49:15,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,1.991,1537.26,16.05,15.03,17.48,843.24,848.02,187.916672,32.01,1.0189,208,0,14.350,2.02829,4.11,52807,2.933333,3.533333,3.800000,2.933333,3.533333,3.800000,1419829.875000,428351.093750,55513.632813,5372.200195,1029.533325,931.566650
12:49:45,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,1.990,1538.25,16.03,15.00,17.41,843.35,848.05,192.616669,32.10,1.0190,208,0,14.349,2.02236,4.11,52791,3.333333,5.566667,7.366667,3.333333,5.566667,7.366667,1420490.500000,428553.781250,55549.867188,5380.666504,1030.966675,932.599976
12:50:15,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,1.989,1539.25,15.99,14.94,17.40,843.27,848.13,193.333328,32.19,1.0192,207,0,14.350,2.02339,4.11,52775,2.533333,4.066667,4.466667,2.533333,4.066667,4.466667,1421034.750000,428725.187500,55569.566406,5385.500000,1031.433350,933.066650
12:50:45,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,1.995,1540.25,15.97,14.86,17.39,843.19,848.12,193.266663,32.34,1.0192,207,0,14.381,2.03010,4.11,52759,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,1421686.000000,428924.968750,55587.464844,5386.100098,1031.433350,933.066650
12:51:15,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,1.994,1541.24,15.95,14.83,17.37,843.25,848.25,191.983337,32.28,1.0195,207,0,14.377,2.03449,4.11,52744,2.566667,3.100000,3.500000,2.566667,3.100000,3.500000,1422223.750000,429086.687500,55609.066406,5388.233398,1031.433350,933.066650
12:51:45,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,1.993,1542.24,15.94,14.79,17.36,843.34,848.25,192.033340,32.31,1.0195,207,0,14.376,2.03165,4.11,52728,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1422697.875000,429226.218750,55626.832031,5389.600098,1031.433350,933.066650
12:52:15,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,1.993,1543.24,15.92,14.75,17.34,843.31,848.23,191.433334,32.42,1.0196,207,0,14.374,2.03191,4.11,52713,2.833333,3.633333,4.233333,2.833333,3.633333,4.233333,1423245.875000,429394.187500,55642.632813,5392.500000,1032.300049,933.933350
12:52:45,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,1.994,1544.23,15.89,14.73,17.30,843.26,848.28,189.033340,32.48,1.0197,207,0,14.374,2.03242,4.10,52697,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,1423787.500000,429544.593750,55668.000000,5397.666504,1032.300049,933.933350
12:53:15,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,1.992,1545.23,15.89,14.67,17.32,843.26,848.36,191.850006,32.63,1.0198,207,0,14.374,2.03165,4.10,52682,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,1424317.625000,429702.375000,55690.000000,5398.399902,1032.300049,933.933350
12:53:45,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.991,1546.23,15.86,14.65,17.30,843.43,848.36,189.050003,32.68,1.0199,207,0,14.373,2.03139,4.10,52666,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1424933.125000,429885.375000,55705.734375,5398.633301,1032.300049,933.933350
12:54:15,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.990,1547.22,15.84,14.65,17.27,843.41,848.42,191.300003,32.60,1.0201,207,0,14.375,2.03165,4.10,52650,2.533333,3.833333,4.233333,2.533333,3.833333,4.233333,1425519.250000,430063.187500,55725.933594,5401.733398,1032.900024,934.533325
12:54:45,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.990,1548.22,15.83,14.65,17.25,843.41,848.47,191.550003,32.70,1.0202,207,0,14.376,2.03062,4.09,52635,2.100000,3.200000,3.266667,2.100000,3.200000,3.266667,1426019.875000,430218.031250,55747.898438,5402.733398,1033.166626,934.799988
12:55:15,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.990,1549.21,15.81,14.61,17.25,843.47,848.53,191.933334,32.45,1.0203,206,0,14.375,2.02932,4.10,52619,3.500000,4.933333,5.100000,3.500000,4.933333,5.100000,1426677.125000,430417.312500,55781.132813,5404.799805,1033.500000,935.133362
12:55:45,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.994,1550.21,15.80,14.59,17.20,843.47,848.58,192.483337,32.49,1.0204,206,0,14.401,2.03372,4.09,52604,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,1427265.625000,430598.406250,55810.234375,5407.166504,1034.033325,935.666687
12:56:15,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.995,1551.21,15.77,14.54,17.19,843.47,848.49,194.449997,32.57,1.0204,206,0,14.400,2.03449,4.10,52588,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1427813.125000,430768.093750,55830.500000,5409.500000,1034.033325,935.666687
12:56:45,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.993,1552.20,15.76,14.55,17.21,843.47,848.59,194.116669,32.67,1.0206,206,0,14.403,2.03062,4.10,52572,2.466667,3.733333,4.933333,2.466667,3.733333,4.933333,1428343.625000,430923.125000,55854.800781,5413.133301,1035.433350,937.066650
12:57:15,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.994,1553.20,15.74,14.52,17.18,843.42,848.67,191.449997,32.73,1.0207,206,0,14.401,2.02829,4.10,52557,2.966667,4.666667,4.966667,2.966667,4.666667,4.966667,1428966.125000,431116.406250,55885.035156,5416.000000,1035.766724,937.400024
12:57:45,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.994,1554.20,15.73,14.53,17.15,843.42,848.39,193.516663,32.86,1.0204,206,0,14.404,2.03294,4.09,52541,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1429575.500000,431305.375000,55903.234375,5417.666504,1035.766724,937.400024
12:58:15,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.993,1555.19,15.72,14.48,17.12,843.51,848.52,186.816666,32.97,1.0206,206,0,14.400,2.02829,4.09,52525,2.566667,3.666667,4.200000,2.566667,3.666667,4.200000,1430140.500000,431483.531250,55928.300781,5418.500000,1036.599976,938.233337
12:58:45,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.992,1556.19,15.68,14.45,17.10,843.44,848.42,193.316666,33.08,1.0206,206,0,14.403,2.03268,4.09,52510,2.333333,3.833333,4.066667,2.333333,3.833333,4.066667,1430689.375000,431646.687500,55946.500000,5422.533203,1037.099976,938.733337
12:59:15,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.992,1557.18,15.67,14.45,17.10,843.33,848.43,192.699997,33.17,1.0207,206,0,14.400,2.02907,4.09,52494,3.500000,4.733333,5.800000,3.500000,4.733333,5.800000,1431367.500000,431858.875000,55968.535156,5425.866699,1038.566650,940.200012
12:59:45,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.992,1558.18,15.65,14.44,17.05,843.36,848.43,190.449997,33.14,1.0207,206,0,14.400,2.03217,4.09,52479,2.933333,4.100000,4.800000,2.933333,4.100000,4.800000,1431948.375000,432037.562500,56002.035156,5427.399902,1039.433350,941.066650
13:00:15,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.993,1559.18,15.64,14.41,17.04,843.39,848.51,191.033340,33.12,1.0209,206,0,14.399,2.03320,4.09,52463,2.900000,3.666667,4.333333,2.900000,3.666667,4.333333,1432512.250000,432209.593750,56024.066406,5429.266602,1040.099976,941.733337
13:00:45,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.992,1560.17,15.62,14.40,17.07,843.36,848.54,190.449997,33.08,1.0210,206,0,14.399,2.03113,4.09,52447,2.833333,3.700000,4.966667,2.833333,3.700000,4.966667,1433055.625000,432381.312500,56039.535156,5432.466797,1041.833374,943.466675
13:01:15,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.991,1561.17,15.61,14.35,17.00,843.36,848.51,192.633331,33.03,1.0210,206,0,14.399,2.03501,4.08,52432,2.300000,3.400000,4.600000,2.300000,3.400000,4.600000,1433551.500000,432531.156250,56063.167969,5437.600098,1043.400024,945.033325
13:01:45,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.990,1562.16,15.60,14.36,17.01,843.34,848.34,192.816666,33.31,1.0208,206,0,14.398,2.03165,4.09,52416,2.866667,4.000000,4.133333,2.866667,4.000000,4.133333,1434151.125000,432716.343750,56081.500000,5441.299805,1043.533325,945.166687
13:02:15,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.990,1563.16,15.58,14.34,16.98,843.42,848.36,192.416672,33.27,1.0209,206,0,14.399,2.03217,4.08,52400,2.266667,3.166667,3.300000,2.266667,3.166667,3.300000,1434684.250000,432874.875000,56093.867188,5443.166504,1043.666626,945.299988
13:02:45,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.994,1564.15,15.56,14.52,16.98,843.40,848.11,192.000000,33.21,1.0207,206,0,14.410,2.03812,4.20,52415,3.000000,3.866667,4.966667,3.000000,3.866667,4.966667,1435316.375000,433062.437500,56118.066406,5446.233398,1045.266724,946.033325
13:03:15,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.998,1565.15,15.57,14.84,16.95,843.45,847.72,193.216660,33.24,1.0202,206,0,14.418,2.03527,4.20,52430,3.266667,4.166667,4.700000,3.266667,4.166667,4.700000,1435926.875000,433253.031250,56140.832031,5448.933105,1045.266724,946.033325
13:03:45,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.001,1566.15,15.58,15.11,16.94,843.42,847.43,190.183334,33.25,1.0198,206,0,14.421,2.04434,4.20,52445,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1436507.750000,433430.000000,56165.300781,5449.700195,1045.266724,946.033325
13:04:15,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.002,1567.16,15.58,15.25,16.95,843.42,847.28,192.566666,33.09,1.0196,206,0,14.424,2.03786,4.20,52458,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1437043.375000,433594.625000,56192.000000,5450.566895,1045.266724,946.033325
13:04:45,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.003,1568.16,15.58,15.42,17.03,843.34,846.89,190.566666,32.98,1.0192,206,0,14.426,2.04434,4.20,52471,2.933333,3.900000,4.633333,2.933333,3.900000,4.633333,1437626.125000,433769.062500,56212.332031,5451.433105,1046.133301,946.900024
13:05:15,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.003,1569.16,15.60,15.56,17.03,843.26,846.75,192.766663,33.02,1.0189,206,0,14.427,2.04071,4.20,52484,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,1438158.000000,433921.406250,56225.199219,5452.266602,1046.133301,946.900024
13:05:45,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.004,1570.16,15.61,15.64,17.03,843.31,846.59,192.100006,33.13,1.0187,206,0,14.430,2.03786,4.20,52496,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1438699.625000,434084.906250,56242.300781,5454.266602,1046.133301,946.900024
13:06:15,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.004,1571.16,15.61,15.71,17.06,843.36,846.49,194.000000,33.08,1.0186,206,0,14.430,2.04071,4.20,52508,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1439270.875000,434257.656250,56262.898438,5456.033203,1046.133301,946.900024
13:06:45,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.005,1572.16,15.62,15.78,17.06,843.28,846.36,193.899994,33.04,1.0184,206,0,14.432,2.04434,4.20,52519,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1439794.625000,434408.718750,56280.535156,5457.700195,1046.133301,946.900024
13:07:15,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.004,1573.17,15.63,15.82,17.01,843.36,846.33,193.033340,32.97,1.0183,206,0,14.432,2.03812,4.20,52531,2.466667,3.733333,4.066667,2.466667,3.733333,4.066667,1440359.125000,434580.406250,56297.933594,5459.666504,1046.466675,947.233337
13:07:45,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.004,1574.17,15.63,15.91,17.07,843.31,846.25,190.350006,33.11,1.0182,206,0,14.430,2.04304,4.20,52542,2.033333,3.233333,3.966667,2.033333,3.233333,3.966667,1440839.625000,434725.218750,56311.433594,5463.833496,1047.266724,948.033325
13:08:15,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.006,1575.17,15.64,15.89,17.06,843.36,846.33,192.716660,33.10,1.0182,206,0,14.431,2.03941,4.20,52552,3.500000,4.133333,4.700000,3.500000,4.133333,4.700000,1441480.500000,434917.406250,56323.433594,5467.200195,1047.866699,948.633362
13:08:45,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.005,1576.18,15.64,15.95,17.06,843.39,846.20,192.966660,33.23,1.0181,206,0,14.433,2.03346,4.20,52563,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,1442011.875000,435074.656250,56343.867188,5468.866699,1047.866699,948.633362
13:09:15,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.005,1577.18,15.64,15.97,17.03,843.28,846.12,193.633331,33.25,1.0180,206,0,14.432,2.04175,4.20,52574,2.966667,4.000000,4.200000,2.966667,4.000000,4.200000,1442673.375000,435266.437500,56361.500000,5470.799805,1048.066650,948.833313
13:09:45,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.006,1578.18,15.64,15.98,17.08,843.39,846.12,191.316666,33.10,1.0180,206,0,14.433,2.04097,4.20,52584,2.100000,3.600000,4.500000,2.100000,3.600000,4.500000,1443270.750000,435436.375000,56384.632813,5473.666504,1048.733276,949.500000
13:10:15,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.005,1579.18,15.65,16.02,17.07,843.28,846.09,193.483337,33.08,1.0179,206,0,14.434,2.03605,4.20,52594,2.966667,3.200000,3.833333,2.966667,3.200000,3.833333,1443888.875000,435621.968750,56396.765625,5475.333496,1048.733276,949.500000
13:10:45,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,2.006,1580.19,15.65,16.03,17.07,843.30,846.09,190.933334,33.13,1.0179,206,0,14.431,2.04564,4.20,52604,3.333333,4.266667,5.033333,3.333333,4.266667,5.033333,1444528.750000,435824.062500,56418.933594,5476.866699,1049.599976,950.366638
13:11:15,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.005,1581.19,15.64,16.03,17.08,843.28,846.17,192.949997,33.17,1.0180,206,0,14.433,2.04434,4.20,52613,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,1445173.875000,436020.718750,56436.500000,5477.399902,1049.599976,950.366638
13:11:45,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,2.006,1582.19,15.64,16.03,17.06,843.39,846.07,193.600006,33.17,1.0179,206,0,14.434,2.04201,4.20,52622,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,1445830.125000,436227.500000,56468.464844,5478.700195,1049.599976,950.366638
13:12:15,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,2.006,1583.19,15.64,16.02,17.09,843.33,846.04,187.350006,33.16,1.0179,206,0,14.431,2.04538,4.20,52632,2.800000,3.833333,4.166667,2.800000,3.833333,4.166667,1446419.375000,436405.468750,56484.765625,5480.733398,1050.333374,951.099976
13:12:45,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,2.005,1584.20,15.65,16.03,17.07,843.33,846.25,193.399994,33.07,1.0181,206,0,14.432,2.03993,4.20,52641,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,1447074.250000,436603.000000,56501.964844,5480.866699,1050.466675,951.233337
13:13:15,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,2.004,1585.20,15.64,16.03,17.05,843.36,846.15,192.983337,33.13,1.0180,206,0,14.434,2.03501,4.20,52650,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1447676.250000,436783.093750,56525.199219,5481.766602,1050.466675,951.233337
13:13:45,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,2.005,1586.20,15.63,15.99,17.08,843.31,846.09,191.466660,33.15,1.0180,206,0,14.432,2.03864,4.20,52658,3.500000,4.933333,5.200000,3.500000,4.933333,5.200000,1448387.875000,437003.156250,56549.035156,5483.833496,1051.000000,951.233337
13:14:15,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,2.006,1587.20,15.63,16.01,17.02,843.28,846.07,192.283340,33.11,1.0180,206,0,14.431,2.04434,4.20,52667,2.166667,3.166667,3.500000,2.166667,3.166667,3.500000,1448944.500000,437167.781250,56564.867188,5485.200195,1051.333374,951.233337
13:14:45,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,2.006,1588.21,15.62,16.02,17.07,843.34,846.08,193.000000,33.08,1.0180,206,0,14.431,2.04252,4.20,52675,2.066667,3.066667,4.566667,2.066667,3.066667,4.566667,1449495.250000,437334.031250,56584.132813,5487.833496,1053.033325,952.933350
13:15:15,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,2.007,1589.21,15.62,15.99,17.06,843.28,845.97,194.266663,33.23,1.0179,206,0,14.432,2.04356,4.20,52683,3.000000,4.566667,4.766667,3.000000,4.566667,4.766667,1450082.375000,437517.062500,56615.632813,5489.033203,1053.433350,953.333313
13:15:45,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,2.005,1590.21,15.62,15.96,17.05,843.42,846.10,189.983337,33.10,1.0180,206,0,14.433,2.04045,4.20,52691,2.866667,3.733333,3.866667,2.866667,3.733333,3.866667,1450636.500000,437687.906250,56640.000000,5489.899902,1053.966675,953.866638
13:16:15,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,2.006,1591.22,15.61,15.95,17.05,843.42,846.13,192.133331,32.66,1.0182,206,0,14.432,2.04642,4.20,52699,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1451183.500000,437849.031250,56664.066406,5490.899902,1053.966675,953.866638
13:16:45,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,2.005,1592.22,15.60,15.98,17.03,843.34,846.26,191.566666,32.71,1.0183,206,0,14.432,2.04227,4.20,52707,2.800000,4.300000,4.966667,2.800000,4.300000,4.966667,1451815.500000,438036.562500,56688.398438,5492.533203,1054.966675,954.866638
13:17:15,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,2.005,1593.22,15.60,15.93,17.05,843.42,846.28,193.283340,32.99,1.0183,206,0,14.433,2.03967,4.20,52715,2.433333,3.900000,4.500000,2.433333,3.900000,4.500000,1452409.250000,438209.125000,56711.101563,5494.733398,1055.699951,955.599976
13:17:45,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,2.005,1594.22,15.60,15.94,17.03,843.45,846.23,190.866669,33.07,1.0183,206,0,14.431,2.04694,4.20,52722,2.533333,3.633333,4.266667,2.533333,3.633333,4.266667,1452982.875000,438373.062500,56735.367188,5496.233398,1056.533325,956.433350
13:18:15,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,2.004,1595.23,15.60,15.93,17.02,843.37,846.31,193.233337,33.17,1.0184,206,0,14.431,2.04227,4.20,52729,2.166667,3.266667,3.566667,2.166667,3.266667,3.566667,1453493.875000,438525.406250,56759.535156,5496.833496,1056.933350,956.833313
13:18:45,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,2.004,1596.23,15.60,15.89,17.06,843.31,846.13,192.416672,32.93,1.0182,206,0,14.431,2.03812,4.20,52737,3.133333,4.400000,4.900000,3.133333,4.400000,4.900000,1454113.125000,438719.656250,56782.535156,5498.566895,1057.433350,957.333313
13:19:15,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,2.004,1597.23,15.60,15.91,17.03,843.34,846.34,194.483337,33.14,1.0184,206,0,14.430,2.03320,4.20,52744,3.233333,4.266667,4.366667,3.233333,4.266667,4.366667,1454770.625000,438923.031250,56798.699219,5500.600098,1057.433350,957.333313
13:19:45,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,2.006,1598.23,15.59,15.89,17.04,843.42,846.26,192.350006,33.29,1.0183,206,0,14.431,2.03449,4.20,52751,3.133333,4.933333,5.900000,3.133333,4.933333,5.900000,1455442.000000,439131.843750,56828.066406,5505.233398,1058.400024,958.299988
13:20:15,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.007,1599.24,15.59,15.88,17.02,843.48,846.28,192.600006,32.89,1.0184,206,0,14.430,2.03838,4.20,52757,3.000000,4.833333,5.200000,3.000000,4.833333,5.200000,1456058.625000,439320.281250,56850.933594,5510.866699,1059.166626,959.066650
13:20:45,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,2.005,1600.24,15.58,15.89,17.00,843.37,846.24,192.166672,33.26,1.0183,206,0,14.430,2.03501,4.20,52764,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,1456680.875000,439512.125000,56871.000000,5512.799805,1059.166626,959.066650
13:21:15,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.003,1601.24,15.59,15.87,17.01,843.42,846.21,195.483337,33.33,1.0183,206,0,14.430,2.03812,4.20,52771,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,1457387.750000,439730.093750,56900.066406,5513.399902,1059.166626,959.066650
13:21:45,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.003,1602.24,15.59,15.87,17.03,843.37,846.36,193.666672,33.31,1.0185,206,0,14.430,2.04045,4.20,52777,3.300000,4.400000,4.833333,3.300000,4.400000,4.833333,1458063.500000,439927.937500,56925.964844,5515.399902,1059.166626,959.066650
13:22:15,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.003,1603.24,15.57,15.86,17.00,843.32,846.34,192.316666,32.94,1.0185,206,0,14.429,2.04875,4.20,52783,2.766667,4.033333,4.533333,2.766667,4.033333,4.533333,1458633.875000,440110.406250,56946.167969,5517.433105,1059.566650,959.466675
13:22:45,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.002,1604.24,15.57,15.85,16.98,843.40,846.36,193.133331,33.10,1.0185,206,0,14.429,2.03786,4.20,52789,2.133333,3.433333,3.733333,2.133333,3.433333,3.733333,1459150.250000,440264.562500,56969.867188,5519.233398,1060.033325,959.933350
13:23:15,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.003,1605.25,15.57,15.81,17.01,843.32,846.36,193.283340,33.16,1.0185,206,0,14.430,2.03786,4.20,52796,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,1459761.875000,440447.843750,56982.332031,5521.766602,1060.033325,959.933350
13:23:45,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.003,1606.25,15.57,15.82,16.95,843.34,846.39,188.866669,33.63,1.0185,206,0,14.428,2.04564,4.20,52801,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1460359.625000,440629.937500,57007.234375,5522.433105,1060.033325,959.933350
13:24:15,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.002,1607.25,15.57,15.79,17.01,843.37,846.34,193.550003,33.70,1.0185,206,0,14.429,2.03864,4.20,52807,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,1461031.625000,440838.906250,57019.832031,5523.166504,1060.033325,959.933350
13:24:45,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.003,1608.25,15.55,15.78,16.96,843.40,846.39,194.816666,33.62,1.0186,206,0,14.428,2.04097,4.20,52813,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,1461656.250000,441034.593750,57032.964844,5525.166504,1060.233276,959.933350
13:25:15,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,2.003,1609.25,15.56,15.76,17.00,843.40,846.44,192.449997,33.51,1.0186,206,0,14.427,2.03890,4.20,52819,2.466667,3.966667,4.300000,2.466667,3.966667,4.300000,1462215.375000,441207.343750,57047.566406,5529.000000,1060.900024,959.933350
13:25:45,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,2.002,1610.25,15.56,15.76,17.00,843.37,846.44,193.350006,33.52,1.0186,206,0,14.428,2.03967,4.20,52824,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1462840.500000,441391.312500,57067.464844,5533.133301,1060.900024,959.933350
13:26:15,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.002,1611.25,15.56,15.74,17.00,843.51,846.44,188.733337,33.61,1.0186,206,0,14.428,2.03631,4.20,52830,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,1463394.750000,441558.718750,57083.867188,5535.433105,1060.900024,959.933350
13:26:45,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.002,1612.25,15.55,15.75,16.98,843.59,846.42,192.600006,33.77,1.0186,206,0,14.427,2.04071,4.20,52835,2.733333,3.200000,3.233333,2.733333,3.200000,3.233333,1463953.875000,441732.218750,57096.500000,5535.466797,1060.933350,959.966675
13:27:15,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,2.002,1613.26,15.55,15.71,16.99,843.37,846.55,192.850006,33.58,1.0188,206,0,14.427,2.03734,4.20,52840,2.600000,3.000000,3.700000,2.600000,3.000000,3.700000,1464514.625000,441902.500000,57110.265625,5536.299805,1061.766724,960.799988
13:27:45,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,2.002,1614.26,15.53,15.71,16.97,843.44,846.58,191.883331,33.66,1.0189,206,0,14.428,2.03838,4.20,52846,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1465075.750000,442072.843750,57127.699219,5536.500000,1061.766724,960.799988
13:28:15,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,2.003,1615.26,15.53,15.71,16.93,843.49,846.52,191.533340,33.55,1.0188,206,0,14.424,2.03786,4.20,52851,2.833333,3.500000,5.433333,2.833333,3.500000,5.433333,1465658.625000,442247.093750,57150.265625,5540.366699,1064.199951,963.233337
13:28:45,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,2.002,1616.26,15.54,15.72,16.99,843.54,846.55,190.183334,33.49,1.0189,206,0,14.426,2.03967,4.20,52856,3.233333,4.266667,5.166667,3.233333,4.266667,5.166667,1466327.750000,442443.375000,57176.566406,5543.600098,1064.433350,963.466675
13:29:15,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,2.001,1617.26,15.53,15.67,17.00,843.60,846.63,192.683334,33.39,1.0190,206,0,14.424,2.03993,4.20,52861,3.633333,4.566667,5.266667,3.633333,4.566667,5.266667,1466956.750000,442638.812500,57200.035156,5547.033203,1065.233276,964.266663
13:29:45,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,2.001,1618.26,15.51,15.66,16.98,843.52,846.55,190.149994,33.48,1.0190,206,0,14.426,2.04175,4.20,52865,2.933333,3.766667,3.933333,2.933333,3.766667,3.933333,1467538.875000,442815.500000,57223.765625,5548.799805,1065.233276,964.266663
13:30:15,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.002,1619.26,15.52,15.68,16.95,843.46,846.50,192.666672,33.67,1.0189,206,0,14.426,2.04045,4.20,52870,3.000000,4.100000,5.033333,3.000000,4.100000,5.033333,1468147.500000,443000.656250,57243.367188,5551.533203,1066.433350,964.833313
13:30:45,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,2.003,1620.26,15.51,15.65,16.97,843.49,846.55,188.166672,33.54,1.0190,206,0,14.424,2.03656,4.20,52875,3.166667,4.600000,5.566667,3.166667,4.600000,5.566667,1468775.625000,443195.531250,57269.765625,5554.433105,1067.833374,966.000000
13:31:15,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,2.002,1621.26,15.50,15.67,17.00,843.44,846.56,189.699997,33.82,1.0190,206,0,14.423,2.04227,4.20,52879,2.733333,3.666667,3.766667,2.733333,3.666667,3.766667,1469346.625000,443375.406250,57293.601563,5555.333496,1067.933350,966.099976
13:31:45,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,2.002,1622.26,15.49,15.64,16.97,843.49,846.59,191.033340,33.77,1.0191,206,0,14.427,2.04252,4.20,52884,3.466667,4.133333,5.533333,3.466667,4.133333,5.533333,1470006.500000,443577.562500,57321.398438,5557.399902,1068.933350,967.099976
13:32:15,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.003,1623.27,15.48,15.64,16.94,843.49,846.59,190.083328,33.70,1.0191,206,0,14.427,2.04642,4.20,52888,3.066667,4.066667,4.966667,3.066667,4.066667,4.966667,1470636.125000,443769.625000,57346.167969,5560.633301,1069.533325,967.700012
13:32:45,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.000,1624.27,15.49,15.61,16.95,843.55,846.56,191.733337,33.88,1.0190,206,0,14.428,2.03812,4.20,52892,2.966667,4.000000,4.266667,2.966667,4.000000,4.266667,1471255.250000,443952.218750,57369.300781,5562.333496,1069.800049,967.966675
13:33:15,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.001,1625.27,15.47,15.61,16.92,843.52,846.64,191.916672,33.86,1.0192,206,0,14.427,2.03424,4.20,52897,2.733333,4.000000,4.300000,2.733333,4.000000,4.300000,1471880.500000,444126.625000,57396.898438,5564.433105,1070.400024,968.566650
13:33:45,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.001,1626.27,15.47,15.66,16.90,843.58,846.59,192.533340,33.90,1.0191,206,0,14.426,2.03890,4.20,52901,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1472555.500000,444319.500000,57418.667969,5567.500000,1070.400024,968.566650
13:34:15,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.000,1627.27,15.47,15.60,16.92,843.52,846.75,190.449997,33.67,1.0193,206,0,14.423,2.03915,4.20,52905,2.766667,3.700000,3.833333,2.766667,3.700000,3.833333,1473107.875000,444493.218750,57437.601563,5569.866699,1070.400024,968.566650
13:34:45,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.000,1628.27,15.47,15.58,16.93,843.44,846.64,194.333328,33.54,1.0192,206,0,14.426,2.03760,4.20,52909,2.900000,4.233333,4.533333,2.900000,4.233333,4.533333,1473722.250000,444672.281250,57462.800781,5572.166504,1070.699951,968.866638
13:35:15,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.000,1629.27,15.46,15.59,16.92,843.45,846.62,191.716660,33.82,1.0192,206,0,14.423,2.03890,4.20,52913,3.266667,4.300000,5.700000,3.266667,4.300000,5.700000,1474388.375000,444866.031250,57493.035156,5575.133301,1072.199951,970.366638
13:35:45,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.999,1630.27,15.46,15.54,16.95,843.39,846.59,190.100006,33.71,1.0192,206,0,14.426,2.03294,4.20,52917,2.666667,3.366667,3.733333,2.666667,3.366667,3.733333,1474963.375000,445034.531250,57505.265625,5577.500000,1073.000000,971.166687
13:36:15,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.999,1631.27,15.46,15.54,16.92,843.39,846.57,192.600006,33.32,1.0192,206,0,14.423,2.03501,4.20,52920,2.866667,3.333333,3.533333,2.866667,3.333333,3.533333,1475562.750000,445213.468750,57518.398438,5578.733398,1073.199951,971.366638
13:36:45,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.999,1632.27,15.46,15.52,16.88,843.39,846.57,190.666672,33.37,1.0192,206,0,14.423,2.04330,4.20,52924,3.100000,4.666667,5.266667,3.100000,4.666667,5.266667,1476216.125000,445422.843750,57540.898438,5581.233398,1073.866699,972.033325
13:37:15,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.999,1633.26,15.47,15.52,16.92,843.31,846.59,188.000000,33.64,1.0191,206,0,14.424,2.04149,4.20,52928,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,1476831.750000,445615.843750,57555.367188,5582.299805,1073.866699,972.033325
13:37:45,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.999,1634.26,15.47,15.50,16.88,843.31,846.57,193.016663,33.71,1.0191,206,0,14.422,2.03838,4.20,52931,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1477442.375000,445804.531250,57577.367188,5583.533203,1074.166626,972.333313
13:38:15,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.000,1635.26,15.45,15.47,16.92,843.23,846.49,190.300003,33.77,1.0191,206,0,14.422,2.03890,4.20,52935,3.000000,3.900000,4.366667,3.000000,3.900000,4.366667,1478080.000000,445997.531250,57597.898438,5584.899902,1074.733276,972.900024
13:38:45,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.000,1636.26,15.47,15.44,16.89,843.42,846.64,192.899994,33.64,1.0192,206,0,14.423,2.03656,4.20,52938,2.833333,3.833333,4.300000,2.833333,3.833333,4.300000,1478674.375000,446175.343750,57622.332031,5586.799805,1075.500000,973.666687
13:39:15,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.000,1637.26,15.48,15.44,16.91,843.36,846.61,189.350006,33.67,1.0191,206,0,14.422,2.03708,4.20,52942,2.566667,3.300000,4.066667,2.566667,3.300000,4.066667,1479218.250000,446342.781250,57641.867188,5589.066895,1076.466675,974.633362
13:39:45,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.000,1638.26,15.47,15.44,16.89,843.28,846.67,192.949997,33.63,1.0192,206,0,14.422,2.04071,4.20,52945,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,1479835.875000,446525.875000,57661.464844,5590.366699,1076.466675,974.633362
13:40:15,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.999,1639.26,15.49,15.43,16.91,843.33,846.64,191.633331,33.56,1.0191,206,0,14.421,2.03786,4.20,52948,2.966667,3.633333,5.033333,2.966667,3.633333,5.033333,1480430.875000,446704.687500,57684.398438,5592.733398,1077.699951,975.866638
13:40:45,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.000,1640.26,15.49,15.42,16.91,843.33,846.59,193.183334,33.69,1.0191,206,0,14.421,2.03656,4.20,52952,2.800000,3.500000,3.900000,2.800000,3.500000,3.900000,1480987.625000,446873.843750,57696.867188,5594.200195,1078.166626,976.333313
13:41:15,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.000,1641.26,15.49,15.44,16.93,843.28,846.66,190.333328,33.77,1.0191,206,0,14.420,2.03786,4.13,52953,2.600000,4.033333,4.533333,2.600000,4.033333,4.533333,1481583.625000,447048.156250,57719.332031,5597.700195,1078.166626,976.333313
13:41:45,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,1.998,1642.26,15.49,15.34,16.92,843.41,846.88,192.550003,33.73,1.0194,206,0,14.416,2.03424,4.13,52937,2.833333,3.800000,3.966667,2.833333,3.800000,3.966667,1482182.625000,447231.218750,57742.101563,5599.600098,1078.166626,976.333313
13:42:15,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.997,1643.26,15.48,15.15,16.91,843.39,847.14,191.483337,33.78,1.0198,206,0,14.411,2.03682,4.13,52922,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,1482803.375000,447414.375000,57765.300781,5602.866699,1078.166626,976.333313
13:42:45,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.996,1644.26,15.46,14.99,16.89,843.42,847.30,193.800003,33.84,1.0200,206,0,14.410,2.03087,4.12,52906,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1483307.750000,447560.906250,57786.300781,5604.333496,1078.166626,976.333313
13:43:15,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.994,1645.26,15.44,14.88,16.84,843.40,847.51,190.033340,33.92,1.0203,206,0,14.409,2.03087,4.12,52891,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1483890.625000,447735.343750,57803.035156,5605.966797,1078.166626,976.333313
13:43:45,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.994,1646.25,15.42,14.79,16.85,843.51,847.69,191.250000,33.75,1.0207,206,0,14.406,2.03268,4.12,52875,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1484460.875000,447915.187500,57822.632813,5607.500000,1078.166626,976.333313
13:44:15,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.992,1647.25,15.41,14.70,16.86,843.51,847.83,193.133331,33.99,1.0208,206,0,14.405,2.03191,4.11,52859,3.000000,3.900000,5.066667,3.000000,3.900000,5.066667,1485050.125000,448095.562500,57840.800781,5610.100098,1079.699951,977.866638
13:44:45,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.993,1648.25,15.37,14.63,16.87,843.51,847.99,188.949997,34.06,1.0212,206,0,14.405,2.03682,4.12,52844,3.633333,4.466667,4.800000,3.633333,4.466667,4.800000,1485715.875000,448295.781250,57862.367188,5612.766602,1080.433350,978.066650
13:45:15,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.991,1649.24,15.35,14.57,16.84,843.52,848.04,189.850006,34.11,1.0213,206,0,14.400,2.03062,4.11,52828,3.200000,4.066667,4.366667,3.200000,4.066667,4.366667,1486366.125000,448491.218750,57897.000000,5613.200195,1080.766724,978.066650
13:45:45,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.989,1650.24,15.33,14.48,16.80,843.55,848.10,191.166672,33.91,1.0215,206,0,14.403,2.03320,4.11,52813,2.900000,3.900000,3.933333,2.900000,3.900000,3.933333,1486954.375000,448661.968750,57918.601563,5615.799805,1080.766724,978.066650
13:46:15,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.989,1651.23,15.31,14.41,16.77,843.50,848.07,191.716660,33.79,1.0215,206,0,14.399,2.03579,4.11,52797,2.233333,3.666667,3.800000,2.233333,3.666667,3.800000,1487513.875000,448833.656250,57936.464844,5617.466797,1080.766724,978.066650
13:46:45,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.987,1652.22,15.29,14.38,16.76,843.53,848.15,189.916672,33.37,1.0217,205,0,14.399,2.02881,4.11,52782,3.000000,4.466667,5.533333,3.000000,4.466667,5.533333,1488185.500000,449030.562500,57962.464844,5620.700195,1082.433350,978.866638
13:47:15,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.992,1653.22,15.26,14.30,16.68,843.50,848.11,192.199997,33.31,1.0218,205,0,14.429,2.03838,4.11,52766,3.000000,4.500000,4.800000,3.000000,4.500000,4.800000,1488795.750000,449212.125000,57997.132813,5623.500000,1082.566650,979.000000
13:47:45,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.993,1654.22,15.24,14.28,16.67,843.59,848.24,189.350006,33.69,1.0220,205,0,14.426,2.04356,4.11,52751,2.900000,4.100000,5.200000,2.900000,4.100000,5.200000,1489416.875000,449397.843750,58027.066406,5625.933105,1083.966675,980.400024
13:48:15,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.995,1655.21,15.24,14.27,16.67,843.40,848.32,192.133331,34.20,1.0220,205,0,14.426,2.03553,4.11,52735,3.133333,4.800000,5.633333,3.133333,4.800000,5.633333,1490093.875000,449605.875000,58062.500000,5628.500000,1084.866699,981.299988
13:48:45,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.993,1656.21,15.24,14.20,16.64,843.62,848.30,191.449997,34.27,1.0220,205,0,14.427,2.03656,4.11,52719,3.300000,4.100000,4.633333,3.300000,4.100000,4.633333,1490737.750000,449803.812500,58085.765625,5630.266602,1085.366699,981.799988
13:49:15,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.991,1657.21,15.23,14.19,16.68,843.67,848.50,192.183334,34.26,1.0223,205,0,14.423,2.02855,4.10,52704,3.566667,4.200000,4.933333,3.566667,4.200000,4.933333,1491429.875000,450019.093750,58104.035156,5632.333496,1086.000000,982.433350
13:49:45,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.991,1658.20,15.22,14.15,16.64,843.73,848.53,190.850006,34.36,1.0224,205,0,14.424,2.03605,4.10,52688,3.533333,4.333333,4.900000,3.533333,4.333333,4.900000,1492139.500000,450233.218750,58131.500000,5633.966797,1086.733276,983.166687
13:50:15,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.990,1659.20,15.21,14.13,16.67,843.70,848.56,191.050003,34.39,1.0224,205,0,14.424,2.03631,4.10,52672,2.733333,3.733333,4.300000,2.733333,3.733333,4.300000,1492745.375000,450411.125000,58151.464844,5636.333496,1087.733276,983.299988
13:50:45,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.991,1660.19,15.19,14.12,16.61,843.60,848.61,192.733337,34.51,1.0226,205,0,14.423,2.03191,4.10,52657,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1493290.250000,450572.187500,58175.699219,5636.899902,1087.733276,983.299988
13:51:15,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.989,1661.19,15.18,14.09,16.63,843.63,848.61,191.850006,34.56,1.0226,204,0,14.422,2.03424,4.09,52641,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1493870.875000,450746.500000,58202.199219,5638.700195,1087.733276,983.299988
13:51:45,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.994,1662.18,15.17,14.05,16.60,843.68,848.59,191.766663,34.54,1.0226,204,0,14.455,2.04538,4.10,52626,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1494457.125000,450926.968750,58225.433594,5640.966797,1087.800049,983.366638
13:52:15,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.995,1663.18,15.16,14.06,16.61,843.66,848.54,192.350006,34.63,1.0226,204,0,14.454,2.04434,4.09,52610,2.800000,3.466667,4.166667,2.800000,3.466667,4.166667,1495037.125000,451105.156250,58247.101563,5642.266602,1088.599976,984.166687
13:52:45,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.994,1664.18,15.14,14.03,16.58,843.72,848.62,193.750000,34.65,1.0227,204,0,14.454,2.04252,4.10,52594,2.400000,3.600000,4.000000,2.400000,3.600000,4.000000,1495633.250000,451270.625000,58269.332031,5644.100098,1089.199951,984.766663
13:53:15,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.993,1665.17,15.12,14.01,16.55,843.72,848.57,194.350006,34.77,1.0227,204,0,14.455,2.02932,4.10,52579,2.000000,3.200000,3.466667,2.000000,3.200000,3.466667,1496154.000000,451425.781250,58293.300781,5645.233398,1089.466675,985.033325
13:53:45,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.993,1666.17,15.10,13.99,16.56,843.61,848.52,192.666672,34.83,1.0228,204,0,14.456,2.04149,4.09,52563,2.533333,3.000000,3.866667,2.533333,3.000000,3.866667,1496715.875000,451589.687500,58313.035156,5646.266602,1090.500000,985.733337
13:54:15,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.993,1667.17,15.10,13.96,16.55,843.64,848.47,193.350006,34.93,1.0227,204,0,14.457,2.04434,4.09,52547,2.900000,4.233333,6.366667,2.900000,4.233333,6.366667,1497405.875000,451790.812500,58339.535156,5650.133301,1093.166626,987.000000
13:54:45,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.991,1668.16,15.07,13.97,16.53,843.62,848.56,192.016663,34.95,1.0229,204,0,14.455,2.03165,4.09,52532,2.666667,3.300000,3.766667,2.666667,3.300000,3.766667,1498018.000000,451966.000000,58357.035156,5651.666504,1093.800049,987.633362
13:55:15,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.990,1669.16,15.06,13.91,16.53,843.46,848.45,192.866669,35.02,1.0228,204,0,14.454,2.03708,4.09,52516,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,1498753.750000,452197.093750,58380.433594,5654.133301,1093.800049,987.633362
13:55:45,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.990,1670.15,15.06,13.92,16.52,843.67,848.58,191.233337,34.88,1.0230,203,0,14.456,2.03294,4.09,52500,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1499411.375000,452397.406250,58413.132813,5657.633301,1093.800049,987.633362
13:56:15,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.996,1671.15,15.05,13.91,16.50,843.60,848.64,192.300003,35.00,1.0231,203,0,14.483,2.04590,4.09,52485,3.000000,4.433333,5.033333,3.000000,4.433333,5.033333,1500054.125000,452595.093750,58436.601563,5660.333496,1094.633301,988.466675
13:56:45,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.995,1672.15,15.03,13.88,16.49,843.68,848.62,195.566666,35.06,1.0231,203,0,14.483,2.04149,4.09,52469,2.566667,3.666667,3.700000,2.566667,3.666667,3.700000,1500653.875000,452768.968750,58448.933594,5663.500000,1094.733276,988.566650
13:57:15,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.995,1673.15,15.01,13.86,16.49,843.71,848.62,192.666672,35.18,1.0232,203,0,14.485,2.03993,4.09,52453,3.033333,3.866667,5.133333,3.033333,3.866667,5.133333,1501307.500000,452967.343750,58466.234375,5666.033203,1096.400024,990.233337
13:57:45,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.994,1674.14,15.00,13.87,16.42,843.74,848.75,193.000000,34.94,1.0234,203,0,14.479,2.03475,4.08,52437,3.733333,4.300000,4.833333,3.733333,4.300000,4.833333,1502009.250000,453182.531250,58487.800781,5667.366699,1096.866699,990.700012
13:58:15,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.994,1675.14,14.99,13.84,16.42,843.64,848.62,193.566666,35.15,1.0233,203,0,14.487,2.04304,4.09,52422,3.833333,5.366667,7.133333,3.833333,5.366667,7.133333,1502736.250000,453409.906250,58512.933594,5671.399902,1098.699951,992.533325
13:58:45,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,2.000,1676.14,14.97,14.00,16.47,843.61,848.37,194.966660,35.11,1.0230,203,0,14.495,2.04382,4.20,52436,3.366667,4.600000,5.866667,3.366667,4.600000,5.866667,1503446.625000,453626.906250,58547.800781,5672.899902,1099.833374,993.666687
13:59:15,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,2.001,1677.14,14.98,14.31,16.42,843.66,847.90,193.850006,35.26,1.0224,203,0,14.500,2.05057,4.20,52451,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,1504080.625000,453814.187500,58569.464844,5674.033203,1099.833374,993.666687
13:59:45,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,2.002,1678.14,15.00,14.56,16.42,843.63,847.65,193.633331,35.31,1.0220,203,0,14.506,2.04720,4.20,52465,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,1504797.125000,454020.968750,58596.535156,5675.500000,1099.833374,993.666687
14:00:15,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.006,1679.14,15.02,14.76,16.43,843.66,847.32,195.083328,35.23,1.0216,203,0,14.508,2.04901,4.20,52478,2.800000,3.566667,3.833333,2.800000,3.566667,3.833333,1505394.125000,454202.312500,58614.132813,5676.633301,1099.833374,993.666687
14:00:45,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,2.007,1680.15,15.03,14.89,16.43,843.77,847.16,195.866669,35.17,1.0213,203,0,14.510,2.04408,4.20,52491,2.866667,4.666667,5.200000,2.866667,4.666667,5.200000,1505990.125000,454386.562500,58642.066406,5681.033203,1099.833374,993.666687
14:01:15,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,2.008,1681.15,15.06,15.02,16.47,843.67,847.05,195.649994,35.14,1.0211,203,0,14.511,2.05031,4.20,52503,2.800000,4.333333,4.466667,2.800000,4.333333,4.466667,1506552.500000,454560.187500,58668.898438,5685.133301,1099.833374,993.666687
14:01:45,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,2.009,1682.16,15.07,15.12,16.49,843.65,846.88,192.616669,35.12,1.0209,203,0,14.511,2.05005,4.20,52515,2.633333,3.233333,3.633333,2.633333,3.233333,3.633333,1507098.250000,454726.343750,58686.300781,5685.700195,1100.400024,994.233337
14:02:15,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,2.010,1683.16,15.10,15.16,16.57,843.70,846.87,191.466660,35.14,1.0207,204,0,14.512,2.05239,4.20,52527,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,1507700.250000,454905.968750,58702.464844,5685.966797,1100.666626,994.500000
14:02:45,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,2.005,1684.16,15.12,15.25,16.52,843.75,846.91,192.533340,35.06,1.0207,204,0,14.483,2.04616,4.20,52538,2.933333,4.233333,5.733333,2.933333,4.233333,5.733333,1508310.625000,455088.437500,58724.765625,5690.133301,1102.166626,996.000000
14:03:15,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,2.005,1685.16,15.12,15.31,16.54,843.86,846.91,194.500000,35.04,1.0207,204,0,14.484,2.04668,4.20,52549,2.200000,4.500000,5.800000,2.200000,4.500000,5.800000,1508831.500000,455250.437500,58747.964844,5694.933105,1103.566650,997.099976
14:03:45,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,2.005,1686.17,15.14,15.36,16.56,843.83,846.83,191.683334,35.06,1.0205,204,0,14.485,2.04616,4.20,52560,2.433333,3.233333,4.366667,2.433333,3.233333,4.366667,1509374.875000,455414.531250,58760.898438,5696.799805,1105.000000,997.966675
14:04:15,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.005,1687.17,15.15,15.36,16.55,843.74,846.83,193.133331,35.05,1.0205,204,0,14.484,2.04460,4.20,52570,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1509946.125000,455585.562500,58777.800781,5697.366699,1105.000000,997.966675
14:04:45,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,2.005,1688.17,15.16,15.39,16.60,843.72,846.80,195.233337,35.09,1.0204,204,0,14.485,2.04564,4.20,52580,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,1510570.625000,455777.406250,58797.765625,5701.500000,1105.000000,997.966675
14:05:15,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.006,1689.18,15.16,15.46,16.60,843.82,846.80,191.466660,35.03,1.0204,204,0,14.485,2.05760,4.20,52590,2.966667,4.400000,5.033333,2.966667,4.400000,5.033333,1511174.875000,455967.562500,58814.898438,5706.500000,1105.833374,998.799988
14:05:45,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,2.007,1690.18,15.16,15.45,16.55,843.88,846.78,194.250000,35.04,1.0204,204,0,14.485,2.04252,4.20,52600,3.133333,4.700000,4.733333,3.133333,4.700000,4.733333,1511839.500000,456159.406250,58845.066406,5709.399902,1105.866699,998.833313
14:06:15,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.008,1691.18,15.17,15.47,16.60,843.74,846.77,192.166672,34.85,1.0204,204,0,14.486,2.05239,4.20,52610,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,1512495.250000,456353.843750,58872.035156,5712.266602,1105.866699,998.833313
14:06:45,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,2.008,1692.19,15.17,15.44,16.63,843.82,846.74,192.100006,34.91,1.0203,204,0,14.484,2.05031,4.20,52619,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,1513107.875000,456542.375000,58890.464844,5714.533203,1106.333374,999.299988
14:07:15,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,2.005,1693.19,15.16,15.51,16.57,843.82,846.65,193.133331,35.13,1.0203,204,0,14.485,2.04408,4.20,52629,2.133333,3.000000,3.566667,2.133333,3.000000,3.566667,1513649.500000,456703.656250,58911.066406,5715.433105,1106.733276,999.700012
14:07:45,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,2.006,1694.19,15.18,15.45,16.57,843.74,846.69,194.133331,34.99,1.0202,204,0,14.486,2.04979,4.20,52638,2.733333,2.933333,3.200000,2.733333,2.933333,3.200000,1514220.125000,456873.468750,58921.867188,5715.733398,1107.033325,1000.000000
14:08:15,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,2.006,1695.20,15.16,15.45,16.58,843.61,846.65,193.449997,35.02,1.0203,204,0,14.484,2.04772,4.20,52647,2.600000,3.000000,3.433333,2.600000,3.000000,3.433333,1514767.625000,457040.906250,58934.367188,5716.299805,1107.599976,1000.566650
14:08:45,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,2.006,1696.20,15.16,15.47,16.59,843.53,846.36,191.050003,35.01,1.0199,204,0,14.486,2.05369,4.20,52655,2.833333,3.633333,4.333333,2.833333,3.633333,4.333333,1515344.250000,457219.500000,58953.734375,5717.799805,1108.466675,1001.433350
14:09:15,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,2.007,1697.20,15.16,15.40,16.62,843.61,846.44,194.133331,34.89,1.0200,204,0,14.486,2.04694,4.20,52664,3.233333,4.000000,4.500000,3.233333,4.000000,4.500000,1515991.375000,457412.812500,58972.832031,5720.000000,1109.166626,1001.433350
14:09:45,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,2.006,1698.21,15.14,15.45,16.57,843.56,846.42,193.266663,34.73,1.0201,204,0,14.485,2.04745,4.20,52673,3.700000,4.000000,4.366667,3.700000,4.000000,4.366667,1516661.750000,457621.343750,58988.800781,5721.266602,1109.333374,1001.433350
14:10:15,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,2.005,1699.21,15.14,15.49,16.58,843.69,846.47,194.333328,34.79,1.0201,204,0,14.484,2.04512,4.20,52681,3.033333,3.766667,4.466667,3.033333,3.766667,4.466667,1517294.875000,457810.937500,59009.332031,5723.233398,1110.199951,1002.299988
14:10:45,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,2.007,1700.21,15.13,15.38,16.59,843.69,846.65,192.816666,34.66,1.0204,204,0,14.485,2.04875,4.20,52689,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1517977.625000,458025.562500,59040.898438,5723.233398,1110.199951,1002.299988
14:11:15,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,2.006,1701.22,15.12,15.46,16.59,843.69,846.57,194.466660,34.63,1.0203,204,0,14.483,2.04875,4.20,52697,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1518574.875000,458211.656250,59059.632813,5724.866699,1110.199951,1002.299988
14:11:45,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,2.004,1702.22,15.13,15.38,16.58,843.74,846.71,194.983337,34.80,1.0205,204,0,14.485,2.04252,4.20,52705,2.466667,3.733333,4.133333,2.466667,3.733333,4.133333,1519110.875000,458380.812500,59078.765625,5726.233398,1110.599976,1002.700012
14:12:15,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,2.006,1703.22,15.11,15.32,16.55,843.75,846.60,192.550003,34.78,1.0204,204,0,14.483,2.04149,4.20,52712,2.400000,3.600000,4.000000,2.400000,3.600000,4.000000,1519661.875000,458549.062500,59097.398438,5728.100098,1111.066650,1003.166687
14:12:45,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,2.004,1704.22,15.10,15.38,16.58,843.70,846.63,192.550003,34.91,1.0205,204,0,14.484,2.05005,4.20,52720,2.600000,3.000000,3.066667,2.600000,3.000000,3.066667,1520208.625000,458709.468750,59107.199219,5728.933105,1111.233276,1003.333313
14:13:15,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,2.005,1705.22,15.09,15.41,16.53,843.80,846.53,193.283340,34.83,1.0204,204,0,14.484,2.04252,4.20,52727,3.066667,3.633333,4.633333,3.066667,3.633333,4.633333,1520784.625000,458883.968750,59126.066406,5732.266602,1112.500000,1004.599976
14:13:45,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,2.005,1706.23,15.08,15.36,16.53,843.59,846.53,192.516663,34.74,1.0204,204,0,14.484,2.04668,4.20,52734,2.733333,4.433333,5.466667,2.733333,4.433333,5.466667,1521378.125000,459062.500000,59148.734375,5737.100098,1113.666626,1005.766663
14:14:15,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,2.005,1707.23,15.07,15.35,16.50,843.59,846.64,192.183334,34.85,1.0206,204,0,14.483,2.04460,4.20,52741,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1522004.500000,459251.562500,59167.898438,5737.299805,1113.666626,1005.766663
14:14:45,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,2.004,1708.23,15.06,15.34,16.51,843.65,846.66,195.533340,34.96,1.0206,204,0,14.484,2.03708,4.20,52748,3.000000,4.133333,4.633333,3.000000,4.133333,4.633333,1522669.125000,459433.281250,59189.898438,5741.066895,1114.266724,1006.366638
14:15:15,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,2.003,1709.23,15.06,15.26,16.50,843.76,846.56,192.050003,35.08,1.0205,204,0,14.481,2.04278,4.20,52755,3.000000,4.266667,4.966667,3.000000,4.266667,4.966667,1523298.875000,459624.437500,59212.433594,5743.633301,1115.400024,1007.500000
14:15:45,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,2.003,1710.23,15.03,15.27,16.50,843.63,846.57,194.183334,35.11,1.0206,204,0,14.483,2.04616,4.20,52762,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1523919.500000,459807.531250,59235.000000,5744.933105,1115.400024,1007.500000
14:16:15,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,2.003,1711.24,15.03,15.25,16.49,843.63,846.72,190.283340,35.23,1.0208,204,0,14.483,2.04642,4.20,52768,3.000000,4.500000,4.833333,3.000000,4.500000,4.833333,1524509.500000,459985.218750,59261.632813,5749.766602,1115.400024,1007.500000
14:16:45,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,2.003,1712.24,15.01,15.24,16.44,843.66,846.73,194.199997,35.26,1.0209,204,0,14.481,2.04720,4.20,52775,2.733333,4.500000,4.866667,2.733333,4.500000,4.866667,1525139.750000,460178.531250,59291.132813,5753.266602,1115.500000,1007.599976
14:17:15,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,2.003,1713.24,15.00,15.16,16.45,843.69,846.67,192.466660,35.30,1.0209,204,0,14.480,2.04590,4.20,52781,2.666667,4.466667,5.466667,2.666667,4.466667,5.466667,1525751.750000,460364.437500,59323.167969,5757.799805,1116.500000,1008.366638
14:17:45,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,2.004,1714.24,15.01,15.21,16.42,843.77,846.67,193.666672,35.42,1.0208,204,0,14.481,2.04356,4.20,52787,2.666667,4.800000,5.966667,2.666667,4.800000,5.966667,1526387.625000,460550.781250,59353.566406,5762.500000,1117.400024,1008.633362
14:18:15,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,2.004,1715.24,14.98,15.16,16.44,843.72,846.83,193.500000,35.49,1.0211,204,0,14.483,2.04227,4.20,52793,3.466667,4.666667,8.200000,3.466667,4.666667,8.200000,1527107.875000,460770.375000,59391.066406,5766.700195,1120.599976,1011.833313
14:18:45,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,2.002,1716.24,14.97,15.16,16.38,843.67,846.81,193.966660,35.48,1.0211,204,0,14.480,2.04149,4.20,52800,3.033333,3.566667,6.033333,3.033333,3.566667,6.033333,1527732.500000,460957.343750,59411.898438,5769.899902,1122.866699,1014.099976
14:19:15,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,2.001,1717.24,14.97,15.15,16.39,843.88,846.73,191.500000,35.54,1.0210,204,0,14.480,2.04252,4.20,52805,3.233333,4.100000,4.433333,3.233333,4.100000,4.433333,1528376.250000,461151.812500,59427.964844,5771.533203,1123.199951,1014.433350
14:19:45,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,2.001,1718.24,14.94,15.09,16.38,843.67,846.79,193.149994,35.64,1.0212,204,0,14.479,2.04486,4.20,52811,3.000000,4.300000,6.433333,3.000000,4.300000,6.433333,1529024.250000,461343.375000,59456.800781,5776.966797,1125.133301,1016.366638
14:20:15,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.002,1719.25,14.94,15.14,16.37,843.70,846.88,193.883331,35.75,1.0213,204,0,14.478,2.04330,4.20,52817,3.266667,4.066667,5.033333,3.266667,4.066667,5.033333,1529679.500000,461542.656250,59480.535156,5779.433105,1126.099976,1017.333313
14:20:45,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.001,1720.25,14.94,15.08,16.40,843.64,846.90,192.233337,35.57,1.0213,204,0,14.479,2.04564,4.20,52822,2.900000,3.700000,4.666667,2.900000,3.700000,4.666667,1530326.750000,461737.343750,59499.367188,5781.666504,1126.666626,1017.900024
14:21:15,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.001,1721.25,14.93,15.04,16.34,843.78,846.76,192.166672,35.44,1.0212,204,0,14.479,2.04512,4.20,52828,3.100000,4.166667,5.033333,3.100000,4.166667,5.033333,1530981.750000,461934.343750,59524.832031,5784.233398,1127.533325,1018.766663
14:21:45,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.000,1722.25,14.91,15.06,16.35,843.81,846.74,192.600006,35.57,1.0213,204,0,14.478,2.04175,4.20,52833,3.400000,4.400000,5.333333,3.400000,4.400000,5.333333,1531661.125000,462139.375000,59547.601563,5786.633301,1128.400024,1019.633362
14:22:15,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.000,1723.25,14.91,15.01,16.33,843.75,846.88,192.000000,35.55,1.0214,204,0,14.478,2.04823,4.20,52839,4.000000,6.066667,6.433333,4.000000,6.066667,6.433333,1532421.125000,462372.968750,59587.234375,5790.433105,1128.400024,1019.633362
14:22:45,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.000,1724.25,14.90,15.01,16.34,843.59,846.82,192.183334,35.51,1.0214,204,0,14.478,2.04512,4.20,52844,3.000000,4.233333,6.366667,3.000000,4.233333,6.366667,1533029.375000,462566.875000,59610.132813,5796.000000,1129.933350,1021.166687
14:23:15,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.001,1725.25,14.89,15.02,16.31,843.78,846.88,192.783340,35.55,1.0215,204,0,14.478,2.04642,4.20,52849,2.900000,3.800000,5.433333,2.900000,3.800000,5.433333,1533625.125000,462750.718750,59633.167969,5800.366699,1131.000000,1022.233337
14:23:45,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.000,1726.25,14.89,14.99,16.32,843.68,846.82,191.949997,35.66,1.0214,204,0,14.479,2.04668,4.20,52854,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,1534230.750000,462935.593750,59657.464844,5805.566895,1131.000000,1022.233337
14:24:15,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.001,1727.25,14.88,14.97,16.32,843.68,846.80,193.500000,35.60,1.0214,204,0,14.477,2.04356,4.20,52859,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1534855.750000,463115.343750,59687.300781,5805.566895,1131.000000,1022.233337
14:24:45,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.001,1728.25,14.88,14.97,16.34,843.65,846.85,192.483337,35.64,1.0215,204,0,14.477,2.03734,4.20,52863,3.533333,4.233333,5.100000,3.533333,4.233333,5.100000,1535565.250000,463329.093750,59713.832031,5806.666504,1131.866699,1023.099976
14:25:15,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.000,1729.25,14.88,14.94,16.30,843.84,847.03,190.816666,35.81,1.0217,204,0,14.478,2.04382,4.20,52868,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,1536224.625000,463528.187500,59736.398438,5808.100098,1131.866699,1023.099976
14:25:45,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.999,1730.25,14.86,14.94,16.32,843.74,846.93,191.316666,35.84,1.0217,204,0,14.476,2.04434,4.20,52873,3.066667,3.800000,3.866667,3.066667,3.800000,3.866667,1536851.500000,463721.593750,59753.500000,5808.299805,1131.866699,1023.099976
14:26:15,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.000,1731.25,14.85,14.92,16.26,843.77,846.85,192.783340,35.70,1.0216,204,0,14.476,2.05005,4.20,52877,3.000000,3.900000,4.900000,3.000000,3.900000,4.900000,1537453.125000,463908.937500,59774.332031,5810.433105,1133.166626,1024.400024
14:26:45,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.999,1732.25,14.85,14.90,16.28,843.71,846.98,191.949997,35.51,1.0218,204,0,14.476,2.03915,4.20,52882,3.866667,4.633333,4.900000,3.866667,4.633333,4.900000,1538151.875000,464126.500000,59793.265625,5811.600098,1133.599976,1024.833374
14:27:15,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.999,1733.25,14.84,14.86,16.28,843.63,846.87,193.050003,35.48,1.0217,204,0,14.476,2.04019,4.20,52886,3.900000,4.800000,5.200000,3.900000,4.800000,5.200000,1538865.250000,464345.000000,59826.101563,5813.166504,1134.166626,1024.833374
14:27:45,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.001,1734.25,14.84,14.87,16.28,843.58,846.91,186.816666,35.81,1.0217,204,0,14.475,2.04538,4.20,52891,4.866667,7.233333,7.266667,4.866667,7.233333,7.266667,1539844.250000,464626.406250,59859.000000,5816.000000,1134.466675,1024.833374
14:28:15,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.000,1735.25,14.81,14.87,16.27,843.67,846.81,193.233337,35.91,1.0217,204,0,14.476,2.04486,4.20,52895,5.166667,7.566667,7.766667,5.166667,7.566667,7.766667,1540852.000000,464922.656250,59887.832031,5819.100098,1134.466675,1024.833374
14:28:45,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.998,1736.25,14.80,14.81,16.26,843.53,846.98,193.883331,35.96,1.0219,204,0,14.477,2.03760,4.20,52899,4.366667,5.333333,5.466667,4.366667,5.333333,5.466667,1541726.125000,465191.406250,59908.734375,5819.399902,1134.466675,1024.833374
14:29:15,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.998,1737.25,14.79,14.82,16.25,843.56,846.84,191.566666,36.02,1.0218,204,0,14.475,2.03915,4.20,52903,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1542513.500000,465426.187500,59934.332031,5820.033203,1134.466675,1024.833374
14:29:45,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.998,1738.24,14.78,14.79,16.21,843.67,846.92,193.133331,35.95,1.0219,204,0,14.474,2.04304,4.20,52907,3.666667,5.700000,6.600000,3.666667,5.700000,6.600000,1543266.875000,465652.906250,59965.367188,5824.633301,1135.000000,1025.366699
14:30:15,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.997,1739.24,14.76,14.77,16.22,843.62,846.96,194.716660,35.81,1.0221,204,0,14.474,2.03708,4.20,52911,3.666667,5.100000,5.366667,3.666667,5.100000,5.366667,1544006.875000,465885.187500,59990.500000,5825.899902,1135.366699,1025.733276
14:30:45,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.997,1740.24,14.76,14.79,16.22,843.59,846.96,193.699997,35.81,1.0221,204,0,14.474,2.03734,4.20,52915,4.000000,5.366667,7.233333,4.000000,5.366667,7.233333,1544764.500000,466122.562500,60029.199219,5830.399902,1136.233276,1026.599976
14:31:15,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.997,1741.24,14.74,14.74,16.19,843.65,846.98,192.699997,35.87,1.0222,204,0,14.474,2.04045,4.20,52919,3.033333,4.333333,5.566667,3.033333,4.333333,5.566667,1545445.125000,466322.375000,60055.500000,5832.766602,1137.066650,1027.433350
14:31:45,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.998,1742.24,14.74,14.73,16.16,843.67,846.96,191.433334,35.92,1.0221,204,0,14.473,2.04408,4.20,52922,3.266667,4.433333,4.700000,3.266667,4.433333,4.700000,1546092.500000,466522.031250,60079.265625,5834.866699,1137.199951,1027.566650
14:32:15,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.996,1743.24,14.73,14.73,16.14,843.65,846.89,191.199997,35.93,1.0221,204,0,14.472,2.04097,4.20,52926,4.033333,5.733333,7.000000,4.033333,5.733333,7.000000,1546838.125000,466757.000000,60115.265625,5838.899902,1137.933350,1028.300049
14:32:45,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.998,1744.24,14.72,14.72,16.15,843.68,847.00,189.483337,35.94,1.0222,204,0,14.473,2.05109,4.20,52930,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1547597.375000,466989.781250,60146.199219,5841.500000,1137.933350,1028.300049
14:33:15,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.998,1745.24,14.71,14.70,16.18,843.57,846.97,190.850006,36.15,1.0222,204,0,14.475,2.04201,4.20,52933,3.466667,4.566667,5.100000,3.466667,4.566667,5.100000,1548328.375000,467202.437500,60169.234375,5844.566895,1137.933350,1028.300049
14:33:45,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.996,1746.23,14.71,14.68,16.13,843.57,846.98,191.633331,36.08,1.0223,204,0,14.472,2.04149,4.20,52937,3.833333,4.866667,4.933333,3.833333,4.866667,4.933333,1549064.750000,467425.156250,60192.066406,5845.399902,1137.933350,1028.300049
14:34:15,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.997,1747.23,14.70,14.68,16.14,843.63,846.89,192.016663,36.09,1.0222,204,0,14.474,2.04460,4.20,52940,3.200000,4.133333,4.233333,3.200000,4.133333,4.233333,1549759.625000,467632.125000,60214.867188,5845.966797,1137.933350,1028.300049
14:34:45,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.996,1748.23,14.69,14.65,16.14,843.47,847.04,192.850006,36.11,1.0224,204,0,14.471,2.04019,4.20,52943,3.933333,5.300000,5.466667,3.933333,5.300000,5.466667,1550529.125000,467871.062500,60239.601563,5847.933105,1138.266724,1028.633301
14:35:15,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.997,1749.23,14.69,14.63,16.13,843.42,846.87,192.666672,36.17,1.0222,204,0,14.472,2.04071,4.20,52947,3.600000,4.833333,5.733333,3.600000,4.833333,5.733333,1551240.250000,468087.062500,60266.398438,5850.700195,1139.566650,1029.933350
14:35:45,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.996,1750.23,14.68,14.59,16.07,843.45,846.95,191.166672,36.20,1.0223,204,0,14.472,2.03941,4.20,52950,3.666667,5.000000,5.233333,3.666667,5.000000,5.233333,1551947.750000,468303.093750,60301.265625,5852.366699,1139.900024,1030.266724
14:36:15,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.995,1751.22,14.67,14.63,16.10,843.42,846.87,190.666672,36.21,1.0223,204,0,14.471,2.04227,4.20,52953,3.400000,4.766667,5.466667,3.400000,4.766667,5.466667,1552670.125000,468519.656250,60330.898438,5854.533203,1140.666626,1031.033325
14:36:45,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.992,1752.22,14.66,14.50,16.11,843.45,846.98,193.333328,36.18,1.0224,204,0,14.464,2.03294,4.13,52939,3.833333,5.433333,6.800000,3.833333,5.433333,6.800000,1553409.500000,468744.000000,60356.964844,5861.233398,1141.933350,1032.300049
14:37:15,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.991,1753.22,14.65,14.32,16.08,843.42,847.15,191.699997,36.18,1.0227,204,0,14.462,2.03812,4.12,52924,3.933333,5.533333,6.633333,3.933333,5.533333,6.633333,1554166.125000,468979.531250,60380.601563,5865.966797,1143.099976,1033.466675
14:37:45,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.989,1754.21,14.62,14.17,16.07,843.26,847.37,192.733337,36.20,1.0230,203,0,14.461,2.03398,4.12,52909,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1554822.750000,469178.375000,60399.132813,5866.433105,1143.099976,1033.466675
14:38:15,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.994,1755.21,14.61,14.02,16.05,843.48,847.62,187.233337,36.25,1.0234,203,0,14.488,2.04097,4.11,52893,3.233333,4.233333,4.400000,3.233333,4.233333,4.400000,1555469.375000,469377.718750,60417.832031,5869.266602,1143.099976,1033.466675
14:38:45,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.992,1756.20,14.57,13.88,15.99,843.43,847.55,193.816666,36.14,1.0235,203,0,14.487,2.04097,4.11,52877,3.133333,4.133333,4.266667,3.133333,4.133333,4.266667,1556134.875000,469576.843750,60439.035156,5869.633301,1143.099976,1033.466675
14:39:15,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.991,1757.20,14.55,13.81,15.98,843.44,847.69,193.149994,36.27,1.0237,203,0,14.484,2.03268,4.11,52862,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1556818.000000,469781.031250,60457.199219,5869.966797,1143.099976,1033.466675
14:39:45,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.990,1758.19,14.52,13.71,15.99,843.55,847.78,193.550003,36.31,1.0239,202,0,14.481,2.03631,4.11,52846,3.633333,5.100000,5.533333,3.633333,5.100000,5.533333,1557494.375000,469996.656250,60492.199219,5871.533203,1143.633301,1034.000000
14:40:15,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.995,1759.19,14.50,13.64,15.91,843.39,848.01,190.566666,36.32,1.0243,202,0,14.511,2.04512,4.11,52831,3.000000,4.933333,5.433333,3.000000,4.933333,5.433333,1558177.875000,470203.531250,60525.101563,5874.433105,1143.966675,1034.333374
14:40:45,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.993,1760.19,14.48,13.57,15.94,843.42,848.01,193.633331,36.33,1.0243,202,0,14.510,2.04201,4.11,52815,3.000000,4.833333,5.466667,3.000000,4.833333,5.466667,1558844.500000,470406.062500,60556.765625,5877.333496,1144.699951,1035.066650
14:41:15,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.992,1761.18,14.44,13.50,15.94,843.32,848.07,190.216660,36.33,1.0246,202,0,14.511,2.04252,4.11,52799,3.100000,5.633333,5.766667,3.100000,5.633333,5.766667,1559598.875000,470633.718750,60597.199219,5879.200195,1144.833374,1035.199951
14:41:45,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.992,1762.18,14.43,13.48,15.85,843.51,848.15,193.283340,36.42,1.0247,202,0,14.508,2.04252,4.11,52784,3.800000,5.000000,5.466667,3.800000,5.000000,5.466667,1560367.875000,470859.187500,60622.132813,5880.500000,1145.300049,1035.666626
14:42:15,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.991,1763.18,14.39,13.42,15.88,843.41,848.29,193.800003,36.42,1.0250,202,0,14.508,2.03760,4.11,52768,3.866667,4.966667,5.300000,3.866667,4.966667,5.300000,1561120.125000,471084.031250,60649.167969,5880.899902,1145.699951,1036.066650
14:42:45,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.991,1764.17,14.37,13.36,15.83,843.38,848.21,185.533340,36.30,1.0250,202,0,14.509,2.04071,4.11,52752,3.800000,5.000000,6.866667,3.800000,5.000000,6.866667,1561876.250000,471301.781250,60686.132813,5883.500000,1147.466675,1037.233276
14:43:15,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.989,1765.17,14.34,13.34,15.86,843.45,848.27,191.816666,36.43,1.0252,201,0,14.506,2.03812,4.11,52737,3.333333,4.366667,6.400000,3.333333,4.366667,6.400000,1562550.000000,471506.156250,60708.632813,5887.700195,1149.166626,1037.800049
14:43:45,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.994,1766.16,14.32,13.26,15.77,843.53,848.27,192.833328,36.48,1.0252,201,0,14.534,2.04019,4.10,52721,2.333333,3.200000,3.433333,2.333333,3.200000,3.433333,1563101.500000,471665.656250,60720.800781,5888.899902,1149.400024,1038.033325
14:44:15,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.993,1767.16,14.30,13.23,15.75,843.56,848.36,189.366669,36.62,1.0254,201,0,14.535,2.04668,4.10,52705,2.800000,3.100000,3.733333,2.800000,3.100000,3.733333,1563669.625000,471831.375000,60738.000000,5890.333496,1150.033325,1038.666626
14:44:45,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.993,1768.16,14.26,13.21,15.76,843.62,848.41,191.300003,36.63,1.0256,201,0,14.534,2.04642,4.10,52690,3.000000,5.200000,6.033333,3.000000,5.200000,6.033333,1564323.750000,472027.625000,60767.699219,5894.200195,1150.666626,1039.166626
14:45:15,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.991,1769.15,14.23,13.15,15.68,843.66,848.37,190.383331,36.84,1.0257,201,0,14.533,2.04823,4.09,52674,3.000000,3.466667,5.166667,3.000000,3.466667,5.166667,1564914.625000,472202.375000,60785.199219,5896.766602,1152.933350,1040.699951
14:45:45,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.992,1770.15,14.20,13.15,15.69,843.60,848.40,193.566666,37.09,1.0258,201,0,14.536,2.04278,4.09,52658,2.733333,3.933333,4.833333,2.733333,3.933333,4.833333,1565535.500000,472382.875000,60804.734375,5898.933105,1153.833374,1041.599976
14:46:15,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.990,1771.14,14.16,13.11,15.65,843.53,848.33,192.733337,37.20,1.0259,201,0,14.534,2.04201,4.09,52642,3.633333,5.300000,6.066667,3.633333,5.300000,6.066667,1566310.500000,472606.031250,60827.101563,5901.433105,1154.366699,1042.133301
14:46:45,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.990,1772.14,14.13,13.09,15.60,843.67,848.23,193.666672,37.18,1.0259,200,0,14.533,2.03656,4.10,52627,4.566667,7.866667,7.866667,4.566667,7.866667,7.866667,1567175.250000,472862.718750,60871.765625,5902.433105,1154.366699,1042.133301
14:47:15,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.996,1773.13,14.10,13.03,15.61,843.54,848.34,191.600006,37.24,1.0261,200,0,14.562,2.04927,4.10,52611,3.000000,4.100000,4.266667,3.000000,4.100000,4.266667,1567797.875000,473052.000000,60901.101563,5903.600098,1154.533325,1042.300049
14:47:45,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.993,1774.13,14.07,13.01,15.56,843.57,848.24,191.283340,37.23,1.0261,200,0,14.562,2.04849,4.10,52595,3.000000,5.033333,5.800000,3.000000,5.033333,5.800000,1568394.000000,473239.406250,60929.667969,5908.833496,1155.733276,1043.500000
14:48:15,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.993,1775.13,14.06,12.99,15.57,843.66,848.42,191.883331,37.30,1.0263,200,0,14.563,2.04849,4.09,52579,3.100000,3.966667,4.433333,3.100000,3.966667,4.433333,1569000.500000,473422.375000,60953.765625,5910.333496,1156.099976,1043.866699
14:48:45,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.993,1776.12,14.02,12.94,15.50,843.53,848.40,191.266663,37.34,1.0265,200,0,14.565,2.04201,4.09,52564,3.166667,3.766667,4.433333,3.166667,3.766667,4.433333,1569586.250000,473602.468750,60978.433594,5911.866699,1156.099976,1043.866699
14:49:15,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.991,1777.12,14.00,12.93,15.45,843.61,848.51,194.716660,37.38,1.0267,200,0,14.565,2.03734,4.09,52548,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1570228.875000,473791.468750,60994.367188,5913.766602,1156.099976,1043.866699
14:49:45,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.991,1778.11,13.98,12.89,15.46,843.51,848.49,193.600006,37.53,1.0267,200,0,14.563,2.04382,4.09,52532,3.266667,4.700000,5.666667,3.266667,4.700000,5.666667,1570922.500000,474002.500000,61023.199219,5915.233398,1156.633301,1044.400024
14:50:15,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.990,1779.11,13.96,12.90,15.43,843.62,848.55,192.816666,37.61,1.0268,200,0,14.564,2.03786,4.09,52517,2.933333,3.433333,3.766667,2.933333,3.433333,3.766667,1571570.125000,474191.500000,61039.667969,5916.466797,1156.966675,1044.733276
14:50:45,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.990,1780.11,13.92,12.86,15.38,843.74,848.58,193.050003,37.68,1.0270,200,0,14.559,2.04252,4.09,52501,3.700000,5.300000,7.566667,3.700000,5.300000,7.566667,1572305.375000,474415.156250,61070.367188,5922.266602,1159.000000,1046.766724
14:51:15,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.990,1781.10,13.91,12.85,15.41,843.74,848.60,190.500000,37.77,1.0271,200,0,14.560,2.04486,4.08,52485,2.566667,3.300000,4.033333,2.566667,3.300000,4.033333,1572871.750000,474583.718750,61085.765625,5924.200195,1159.566650,1047.333374
14:51:45,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.989,1782.09,13.88,12.82,15.36,843.71,848.46,192.283340,37.76,1.0270,200,0,14.562,2.04512,4.08,52469,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,1573480.875000,474761.593750,61104.367188,5925.066895,1159.566650,1047.333374
14:52:15,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.988,1783.09,13.85,12.81,15.34,843.80,848.51,193.100006,37.87,1.0272,199,0,14.562,2.04227,4.09,52453,3.700000,4.433333,5.000000,3.700000,4.433333,5.000000,1574206.125000,474980.625000,61123.667969,5926.200195,1160.000000,1047.766724
14:52:45,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.999,1784.09,13.83,12.96,15.35,843.59,848.23,192.283340,37.96,1.0269,199,0,14.604,2.05395,4.20,52468,3.700000,4.933333,5.800000,3.700000,4.933333,5.800000,1574902.250000,475190.406250,61149.535156,5928.833496,1160.433350,1048.199951
14:53:15,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,2.002,1785.09,13.82,13.26,15.27,843.67,847.80,195.183334,37.99,1.0264,199,0,14.609,2.05161,4.20,52482,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,1575543.750000,475383.781250,61168.332031,5931.299805,1160.866699,1048.633301
14:53:45,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.003,1786.09,13.84,13.51,15.29,843.67,847.46,194.016663,37.96,1.0259,199,0,14.613,2.05447,4.20,52495,3.666667,4.600000,6.600000,3.666667,4.600000,6.600000,1576212.500000,475590.718750,61193.332031,5935.866699,1162.166626,1049.933350
14:54:15,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,2.005,1787.09,13.84,13.64,15.31,843.59,847.30,195.199997,37.98,1.0258,199,0,14.614,2.05708,4.20,52508,3.133333,4.433333,5.133333,3.133333,4.433333,5.133333,1576861.875000,475775.343750,61222.800781,5937.899902,1162.166626,1049.933350
14:54:45,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,2.007,1788.10,13.86,13.76,15.35,843.64,847.12,194.850006,37.87,1.0255,199,0,14.614,2.06203,4.20,52520,3.133333,4.600000,4.700000,3.133333,4.600000,4.700000,1577520.125000,475978.437500,61245.601563,5939.799805,1162.166626,1049.933350
14:55:15,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,2.008,1789.10,13.87,13.88,15.32,843.77,847.03,195.600006,37.64,1.0253,199,0,14.619,2.05994,4.20,52531,3.133333,4.333333,7.333333,3.133333,4.333333,7.333333,1578185.250000,476180.312500,61272.265625,5944.100098,1164.666626,1052.433350
14:55:45,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,2.007,1790.11,13.88,13.99,15.32,843.66,846.83,192.533340,37.43,1.0251,199,0,14.619,2.05656,4.20,52543,2.966667,4.133333,5.066667,2.966667,4.133333,5.066667,1578797.250000,476367.906250,61303.734375,5945.866699,1165.633301,1053.400024
14:56:15,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,2.008,1791.11,13.90,14.04,15.34,843.85,846.88,194.516663,37.55,1.0250,199,0,14.619,2.06047,4.20,52554,3.266667,4.200000,4.766667,3.266667,4.200000,4.766667,1579451.750000,476560.718750,61327.132813,5947.233398,1166.099976,1053.866699
14:56:45,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,2.007,1792.11,13.90,14.13,15.39,843.85,846.74,193.583328,37.58,1.0249,199,0,14.621,2.05838,4.20,52564,3.600000,4.666667,5.366667,3.600000,4.666667,5.366667,1580134.375000,476770.312500,61352.367188,5950.633301,1166.566650,1054.333374
14:57:15,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,2.009,1793.12,13.91,14.17,15.36,843.82,846.74,195.416672,37.58,1.0248,199,0,14.622,2.05968,4.20,52575,3.366667,4.266667,4.900000,3.366667,4.266667,4.900000,1580834.500000,476979.156250,61372.132813,5953.133301,1167.366699,1055.133301
14:57:45,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,2.009,1794.12,13.92,14.18,15.36,843.84,846.79,195.399994,37.52,1.0249,199,0,14.623,2.05942,4.20,52585,3.366667,4.166667,6.400000,3.366667,4.166667,6.400000,1581465.875000,477177.625000,61395.566406,5956.033203,1169.533325,1057.300049
14:58:15,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,2.009,1795.13,13.92,14.21,15.37,843.84,846.69,194.933334,37.59,1.0247,199,0,14.623,2.05994,4.20,52595,3.433333,4.366667,6.300000,3.433333,4.366667,6.300000,1582132.500000,477390.593750,61417.535156,5959.466797,1171.466675,1058.599976
14:58:45,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,2.010,1796.13,13.92,14.24,15.36,843.74,846.56,193.983337,38.00,1.0246,199,0,14.622,2.05552,4.20,52605,3.000000,4.500000,4.733333,3.000000,4.500000,4.733333,1582815.125000,477591.031250,61442.066406,5963.233398,1171.866699,1058.599976
14:59:15,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,2.010,1797.14,13.93,14.26,15.38,843.71,846.50,193.933334,37.54,1.0245,199,0,14.623,2.05682,4.20,52614,3.000000,3.133333,3.833333,3.000000,3.133333,3.833333,1583360.375000,477762.500000,61458.667969,5965.733398,1172.566650,1058.599976
14:59:45,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,2.010,1798.14,13.92,14.25,15.39,843.74,846.51,194.933334,37.52,1.0245,199,0,14.625,2.05447,4.20,52624,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1583952.500000,477944.125000,61471.832031,5965.933105,1172.566650,1058.599976
15:00:15,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,2.010,1799.14,13.92,14.28,15.36,843.76,846.48,194.483337,37.52,1.0245,199,0,14.623,2.05526,4.20,52633,3.133333,4.400000,4.700000,3.133333,4.400000,4.700000,1584577.750000,478140.687500,61494.800781,5967.066895,1172.866699,1058.900024
15:00:45,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,2.011,1800.15,13.92,14.26,15.39,843.74,846.56,196.116669,37.45,1.0246,199,0,14.623,2.05604,4.20,52642,3.233333,3.666667,4.700000,3.233333,3.666667,4.700000,1585231.750000,478342.687500,61512.464844,5968.799805,1173.466675,1059.500000
15:01:15,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.010,1801.15,13.93,14.29,15.41,843.65,846.48,195.100006,37.43,1.0245,199,0,14.621,2.05578,4.20,52651,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,1585879.500000,478545.437500,61535.132813,5970.633301,1173.466675,1059.500000
15:01:45,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.010,1802.16,13.92,14.29,15.41,843.66,846.48,192.199997,37.36,1.0245,199,0,14.621,2.06099,4.20,52659,3.333333,5.100000,5.466667,3.333333,5.100000,5.466667,1586523.875000,478743.312500,61563.167969,5973.399902,1173.466675,1059.500000
15:02:15,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.009,1803.16,13.92,14.27,15.39,843.71,846.56,196.833328,37.29,1.0246,199,0,14.621,2.05447,4.20,52668,2.733333,4.400000,5.200000,2.733333,4.400000,5.200000,1587117.375000,478926.281250,61593.566406,5976.500000,1174.300049,1060.333374
15:02:45,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.010,1804.17,13.92,14.30,15.44,843.60,846.53,194.566666,37.18,1.0246,200,0,14.623,2.06047,4.20,52676,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1587736.375000,479110.437500,61618.066406,5978.733398,1174.300049,1060.333374
15:03:15,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.005,1805.17,13.93,14.27,15.40,843.79,846.50,192.250000,37.35,1.0245,200,0,14.592,2.05552,4.20,52684,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1588402.625000,479304.000000,61631.734375,5979.500000,1174.300049,1060.333374
15:03:45,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.004,1806.17,13.91,14.28,15.40,843.74,846.58,189.616669,37.38,1.0247,200,0,14.589,2.05187,4.20,52692,3.366667,4.233333,4.433333,3.366667,4.233333,4.433333,1589069.875000,479509.593750,61650.066406,5980.566895,1174.300049,1060.333374
15:04:15,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.004,1807.18,13.92,14.26,15.39,843.76,846.69,194.916672,37.38,1.0248,200,0,14.591,2.05682,4.20,52700,3.600000,5.466667,5.733333,3.600000,5.466667,5.733333,1589731.750000,479713.218750,61679.500000,5981.633301,1174.300049,1060.333374
15:04:45,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,2.005,1808.18,13.91,14.25,15.37,843.90,846.66,191.000000,37.35,1.0248,200,0,14.590,2.05265,4.20,52707,3.000000,4.566667,4.766667,3.000000,4.566667,4.766667,1590404.000000,479912.937500,61707.101563,5982.500000,1174.433350,1060.466675
15:05:15,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.003,1809.18,13.90,14.22,15.39,843.79,846.69,193.833328,37.42,1.0248,200,0,14.590,2.05473,4.20,52715,3.000000,3.700000,5.033333,3.000000,3.700000,5.033333,1591038.625000,480108.281250,61730.535156,5984.500000,1175.166626,1061.199951
15:05:45,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.003,1810.18,13.90,14.20,15.40,843.87,846.69,195.533340,37.44,1.0248,200,0,14.589,2.04849,4.20,52722,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,1591726.250000,480310.156250,61746.167969,5986.799805,1175.166626,1061.199951
15:06:15,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,2.004,1811.18,13.89,14.21,15.35,843.90,846.64,195.316666,37.57,1.0248,200,0,14.590,2.05630,4.20,52729,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,1592453.125000,480532.000000,61766.601563,5988.233398,1175.166626,1061.199951
15:06:45,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.003,1812.18,13.88,14.19,15.35,843.74,846.70,193.100006,37.55,1.0249,200,0,14.590,2.05630,4.20,52737,3.166667,4.833333,5.100000,3.166667,4.833333,5.100000,1593125.500000,480736.812500,61796.101563,5990.666504,1175.166626,1061.199951
15:07:15,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,2.003,1813.19,13.88,14.18,15.32,843.93,846.72,191.000000,37.61,1.0249,200,0,14.591,2.05552,4.20,52744,3.700000,4.566667,5.100000,3.700000,4.566667,5.100000,1593844.125000,480949.968750,61815.300781,5993.733398,1175.166626,1061.199951
15:07:45,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.003,1814.19,13.87,14.18,15.31,843.80,846.75,189.383331,37.59,1.0250,200,0,14.590,2.05552,4.20,52750,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1594460.125000,481131.437500,61833.066406,5997.133301,1175.933350,1061.199951
15:08:15,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.003,1815.19,13.86,14.18,15.34,843.88,846.72,189.666672,37.61,1.0250,200,0,14.589,2.04875,4.20,52757,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,1595094.375000,481324.406250,61856.566406,6000.566895,1176.033325,1061.199951
15:08:45,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.003,1816.19,13.86,14.14,15.32,843.96,846.78,193.949997,37.57,1.0251,200,0,14.588,2.05630,4.20,52764,3.000000,4.400000,5.500000,3.000000,4.400000,5.500000,1595775.750000,481528.187500,61879.800781,6004.833496,1176.533325,1061.699951
15:09:15,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.003,1817.19,13.87,14.13,15.35,843.88,846.77,190.333328,37.56,1.0250,200,0,14.590,2.05734,4.20,52770,2.933333,4.400000,5.600000,2.933333,4.400000,5.600000,1596431.500000,481719.375000,61905.933594,6009.133301,1177.533325,1062.699951
15:09:45,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.003,1818.19,13.85,14.12,15.30,844.01,846.75,193.949997,37.60,1.0251,200,0,14.589,2.05343,4.20,52777,2.500000,3.366667,3.800000,2.500000,3.366667,3.800000,1596992.750000,481890.312500,61922.433594,6010.799805,1177.800049,1062.966675
15:10:15,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.003,1819.20,13.84,14.10,15.31,843.86,846.87,193.216660,37.64,1.0253,200,0,14.587,2.05578,4.20,52783,3.300000,5.100000,6.466667,3.300000,5.100000,6.466667,1597664.750000,482098.125000,61953.132813,6013.799805,1179.099976,1064.266724
15:10:45,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.003,1820.20,13.84,14.09,15.34,843.89,846.87,195.399994,37.60,1.0253,200,0,14.589,2.04927,4.20,52789,4.000000,5.466667,5.833333,4.000000,5.466667,5.833333,1598405.875000,482324.781250,61975.964844,6016.133301,1179.500000,1064.666626
15:11:15,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.001,1821.20,13.84,14.08,15.28,843.75,846.80,191.716660,37.62,1.0252,200,0,14.587,2.05005,4.20,52795,3.433333,4.566667,5.666667,3.433333,4.566667,5.666667,1599033.750000,482516.687500,61997.765625,6018.866699,1180.333374,1065.500000
15:11:45,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.002,1822.20,13.83,14.08,15.28,843.91,846.83,194.149994,37.62,1.0252,200,0,14.588,2.05239,4.20,52801,3.700000,4.800000,5.866667,3.700000,4.800000,5.866667,1599768.250000,482734.812500,62027.699219,6022.899902,1180.366699,1065.533325
15:12:15,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.002,1823.20,13.82,14.00,15.30,843.97,846.95,194.399994,37.62,1.0254,200,0,14.587,2.04901,4.20,52807,3.566667,5.666667,6.800000,3.566667,5.666667,6.800000,1600481.625000,482954.218750,62059.332031,6025.399902,1181.233276,1065.533325
15:12:45,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.002,1824.20,13.82,14.00,15.26,843.83,846.97,193.333328,37.59,1.0255,200,0,14.586,2.04901,4.20,52812,4.366667,6.500000,7.133333,4.366667,6.500000,7.133333,1601310.375000,483205.500000,62089.500000,6028.433105,1181.933350,1065.533325
15:13:15,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.001,1825.20,13.82,14.01,15.29,843.78,846.91,188.533340,37.58,1.0254,200,0,14.586,2.05291,4.20,52818,4.000000,4.866667,5.200000,4.000000,4.866667,5.200000,1602079.375000,483442.531250,62111.167969,6029.799805,1182.099976,1065.533325
15:13:45,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.000,1826.20,13.79,14.00,15.27,843.79,846.87,192.383331,37.62,1.0254,200,0,14.586,2.05057,4.20,52823,3.300000,4.866667,5.333333,3.300000,4.866667,5.333333,1602756.875000,483644.500000,62134.800781,6030.866699,1182.900024,1065.533325
15:14:15,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.000,1827.20,13.79,13.95,15.26,843.81,846.87,192.833328,37.60,1.0254,200,0,14.586,2.05708,4.20,52829,3.500000,5.233333,5.533333,3.500000,5.233333,5.533333,1603480.500000,483862.343750,62153.734375,6033.566895,1182.966675,1065.533325
15:14:45,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.001,1828.20,13.79,13.99,15.20,843.79,846.90,192.300003,37.69,1.0255,200,0,14.585,2.04875,4.20,52834,4.000000,4.533333,4.900000,4.000000,4.533333,4.900000,1604262.625000,484097.781250,62170.933594,6034.766602,1182.966675,1065.533325
15:15:15,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.002,1829.20,13.79,13.95,15.26,844.00,846.90,190.850006,37.71,1.0255,200,0,14.583,2.05552,4.20,52839,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1605071.125000,484331.968750,62196.132813,6036.366699,1182.966675,1065.533325
15:15:45,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.000,1830.20,13.78,13.98,15.23,843.87,847.02,191.850006,37.58,1.0257,200,0,14.585,2.05369,4.20,52844,3.266667,4.400000,4.966667,3.266667,4.400000,4.966667,1605789.625000,484539.781250,62213.734375,6039.166504,1183.533325,1066.099976
15:16:15,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.001,1831.20,13.78,13.91,15.23,843.79,846.90,192.966660,37.54,1.0255,200,0,14.585,2.05135,4.20,52849,3.766667,4.433333,4.933333,3.766667,4.433333,4.933333,1606490.875000,484750.000000,62227.601563,6040.533203,1184.166626,1066.733276
15:16:45,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.000,1832.20,13.77,13.91,15.22,843.76,846.98,192.116669,37.54,1.0257,200,0,14.582,2.04953,4.20,52854,4.100000,5.566667,7.433333,4.100000,5.566667,7.433333,1607275.125000,484999.625000,62251.367188,6043.500000,1185.566650,1068.133301
15:17:15,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.000,1833.20,13.75,13.88,15.23,843.82,846.93,192.133331,37.52,1.0257,200,0,14.583,2.05161,4.20,52859,3.433333,4.433333,4.900000,3.433333,4.433333,4.900000,1607947.625000,485208.062500,62271.832031,6045.966797,1186.333374,1068.900024
15:17:45,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.999,1834.20,13.77,13.87,15.20,843.87,846.88,190.416672,37.59,1.0255,200,0,14.582,2.04590,4.20,52864,3.000000,4.033333,4.433333,3.000000,4.033333,4.433333,1608565.625000,485394.156250,62296.867188,6047.700195,1187.000000,1069.566650
15:18:15,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.999,1835.20,13.76,13.84,15.23,843.82,846.88,193.399994,37.51,1.0256,200,0,14.582,2.04927,4.20,52868,3.700000,4.866667,5.166667,3.700000,4.866667,5.166667,1609275.875000,485606.125000,62329.132813,6049.066895,1187.300049,1069.866699
15:18:45,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.999,1836.20,13.76,13.83,15.19,843.74,846.90,194.600006,37.54,1.0256,200,0,14.582,2.04720,4.20,52873,3.600000,6.000000,7.000000,3.600000,6.000000,7.000000,1610033.375000,485829.531250,62358.000000,6052.200195,1188.099976,1070.666626
15:19:15,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.999,1837.20,13.75,13.86,15.24,843.63,846.88,193.016663,37.49,1.0256,200,0,14.582,2.05083,4.20,52877,3.000000,4.200000,4.900000,3.000000,4.200000,4.900000,1610681.750000,486025.906250,62384.265625,6054.299805,1189.033325,1071.599976
15:19:45,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.000,1838.20,13.75,13.81,15.20,843.66,846.93,191.800003,37.59,1.0257,200,0,14.582,2.05031,4.20,52882,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1611304.625000,486214.437500,62409.234375,6054.966797,1189.033325,1071.599976
15:20:15,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.999,1839.20,13.74,13.80,15.21,843.71,847.00,190.449997,37.57,1.0258,200,0,14.585,2.04979,4.20,52886,3.466667,3.900000,3.933333,3.466667,3.900000,3.933333,1611946.875000,486409.218750,62430.398438,6055.066895,1189.033325,1071.599976
15:20:45,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.999,1840.20,13.75,13.78,15.22,843.68,846.88,193.733337,37.60,1.0256,200,0,14.583,2.04927,4.20,52890,3.400000,4.333333,4.566667,3.400000,4.333333,4.566667,1612608.125000,486608.093750,62451.933594,6057.766602,1189.033325,1071.599976
15:21:15,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.999,1841.20,13.75,13.78,15.20,843.79,846.96,192.166672,37.55,1.0257,200,0,14.580,2.05005,4.20,52894,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,1613258.625000,486804.687500,62466.566406,6058.433105,1189.033325,1071.599976
15:21:45,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.998,1842.20,13.73,13.79,15.20,843.79,847.03,193.333328,37.46,1.0259,200,0,14.582,2.04875,4.20,52898,3.466667,4.266667,4.666667,3.466667,4.266667,4.666667,1613947.125000,487008.468750,62490.234375,6060.000000,1189.033325,1071.599976
15:22:15,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.999,1843.20,13.74,13.77,15.19,843.85,847.05,193.800003,37.47,1.0259,200,0,14.581,2.05369,4.20,52902,3.000000,3.966667,4.766667,3.000000,3.966667,4.766667,1614543.125000,487186.312500,62511.800781,6062.766602,1189.900024,1072.466675
15:22:45,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.998,1844.19,13.73,13.77,15.20,843.88,847.08,189.899994,37.53,1.0259,200,0,14.580,2.05031,4.20,52906,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,1615263.750000,487409.281250,62531.601563,6064.233398,1189.900024,1072.466675
15:23:15,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.998,1845.19,13.71,13.75,15.19,843.82,847.03,193.566666,37.63,1.0259,200,0,14.583,2.04356,4.20,52910,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1616040.750000,487644.812500,62557.265625,6067.666504,1189.900024,1072.466675
15:23:45,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.998,1846.19,13.69,13.75,15.15,843.88,846.98,193.266663,37.71,1.0259,200,0,14.582,2.04486,4.20,52914,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1616627.750000,487829.000000,62579.433594,6069.700195,1189.900024,1072.466675
15:24:15,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.997,1847.19,13.68,13.73,15.15,843.75,847.01,195.583328,37.79,1.0260,200,0,14.580,2.04694,4.20,52918,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,1617296.250000,488035.093750,62599.933594,6070.966797,1189.900024,1072.466675
15:24:45,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.997,1848.19,13.68,13.71,15.18,843.67,847.09,192.316666,37.78,1.0261,200,0,14.581,2.05630,4.20,52922,3.566667,4.733333,6.366667,3.566667,4.733333,6.366667,1618000.625000,488251.562500,62625.535156,6074.233398,1190.900024,1073.466675
15:25:15,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,1.996,1849.19,13.68,13.71,15.13,843.67,846.97,194.399994,37.64,1.0260,200,0,14.580,2.04382,4.20,52925,3.000000,4.600000,5.566667,3.000000,4.600000,5.566667,1618648.500000,488446.281250,62650.265625,6077.299805,1191.633301,1074.199951
15:25:45,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.996,1850.19,13.67,13.71,15.14,843.70,846.97,192.699997,37.56,1.0260,200,0,14.581,2.04875,4.20,52929,3.100000,4.633333,5.433333,3.100000,4.633333,5.433333,1619305.875000,488650.531250,62670.667969,6080.166504,1192.266724,1074.833374
15:26:15,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.996,1851.18,13.67,13.66,15.15,843.67,846.91,190.166672,37.72,1.0259,200,0,14.578,2.04927,4.20,52932,3.733333,5.666667,8.033334,3.733333,5.666667,8.033334,1620011.750000,488866.718750,62702.667969,6085.299805,1194.233276,1076.800049
15:26:45,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,1.997,1852.18,13.68,13.68,15.13,843.59,847.04,193.083328,37.77,1.0261,200,0,14.581,2.04201,4.20,52936,3.633333,6.066667,7.633333,3.633333,6.066667,7.633333,1620757.375000,489090.968750,62741.734375,6088.833496,1195.433350,1078.000000
15:27:15,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,1.996,1853.18,13.67,13.67,15.14,843.59,846.93,192.466660,37.92,1.0259,200,0,14.580,2.04953,4.20,52939,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,1621402.500000,489286.781250,62765.898438,6090.299805,1196.633301,1079.199951
15:27:45,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,1.996,1854.18,13.66,13.64,15.11,843.59,846.92,194.000000,37.88,1.0260,200,0,14.580,2.05005,4.20,52942,3.466667,4.033333,4.366667,3.466667,4.033333,4.366667,1622040.750000,489483.437500,62786.265625,6090.666504,1196.833374,1079.400024
15:28:15,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,1.997,1855.18,13.67,13.66,15.13,843.72,846.97,187.933334,38.01,1.0260,200,0,14.581,2.05005,4.20,52946,3.800000,6.133333,6.333333,3.800000,6.133333,6.333333,1622821.500000,489715.812500,62808.132813,6092.933105,1196.833374,1079.400024
15:28:45,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,1.997,1856.18,13.67,13.65,15.10,843.72,846.97,193.166672,37.78,1.0260,200,0,14.579,2.05057,4.20,52949,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,1623477.250000,489917.468750,62829.933594,6093.100098,1196.833374,1079.400024
15:29:15,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,1.994,1857.17,13.67,13.62,15.13,843.70,847.09,192.233337,37.81,1.0261,200,0,14.574,2.04668,4.13,52943,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,1624098.625000,490113.093750,62864.234375,6093.799805,1196.833374,1079.400024
15:29:45,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,1.993,1858.17,13.67,13.46,15.12,843.83,847.43,188.416672,37.72,1.0266,200,0,14.575,2.04979,4.12,52927,3.433333,5.800000,6.466667,3.433333,5.800000,6.466667,1624804.625000,490332.375000,62891.234375,6097.366699,1197.500000,1080.066650
15:30:15,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,1.991,1859.17,13.65,13.31,15.10,843.62,847.54,192.699997,37.58,1.0268,200,0,14.568,2.04901,4.12,52912,2.300000,3.933333,4.966667,2.300000,3.933333,4.966667,1625337.125000,490496.656250,62918.101563,6101.366699,1198.566650,1081.133301
15:30:45,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,1.989,1860.16,13.63,13.18,15.11,843.73,847.73,192.983337,37.66,1.0271,199,0,14.567,2.03812,4.11,52896,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,1625914.000000,490672.156250,62944.167969,6103.200195,1198.800049,1081.366699
15:31:15,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,1.993,1861.16,13.63,13.08,15.11,843.68,847.78,194.333328,37.78,1.0271,199,0,14.598,2.04694,4.11,52880,3.266667,4.200000,6.533333,3.266667,4.200000,6.533333,1626557.250000,490870.031250,62977.367188,6105.933105,1201.000000,1082.866699
15:31:45,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,1.992,1862.15,13.59,12.98,15.07,843.71,847.89,194.649994,38.01,1.0274,199,0,14.597,2.04175,4.12,52865,2.333333,3.800000,4.433333,2.333333,3.800000,4.433333,1627176.250000,491051.156250,63002.101563,6107.466797,1201.933350,1083.633301
15:32:15,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.990,1863.15,13.59,12.90,15.10,843.74,847.96,194.699997,38.14,1.0275,199,0,14.594,2.04304,4.11,52849,2.900000,4.366667,4.433333,2.900000,4.366667,4.433333,1627843.500000,491249.875000,63036.398438,6108.633301,1202.033325,1083.733276
15:32:45,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.992,1864.14,13.57,12.84,15.06,843.69,848.12,191.016663,38.04,1.0278,199,0,14.590,2.04382,4.11,52833,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,1628472.375000,491439.718750,63068.832031,6109.566895,1202.900024,1084.599976
15:33:15,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,1.989,1865.14,13.56,12.73,15.05,843.63,848.18,193.683334,38.03,1.0279,198,0,14.593,2.03579,4.11,52818,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1629100.125000,491632.406250,63091.167969,6110.766602,1202.900024,1084.599976
15:33:45,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,1.993,1866.14,13.57,12.72,15.04,843.71,848.15,195.166672,38.13,1.0278,198,0,14.623,2.04590,4.11,52802,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1629795.375000,491846.031250,63120.464844,6112.399902,1202.900024,1084.599976
15:34:15,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.994,1867.13,13.55,12.63,14.98,843.56,848.23,192.250000,38.23,1.0280,198,0,14.622,2.04564,4.11,52786,3.900000,6.966667,7.100000,3.900000,6.966667,7.100000,1630580.750000,492081.968750,63153.132813,6115.333496,1203.199951,1084.900024
15:34:45,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.993,1868.13,13.55,12.60,15.02,843.56,848.23,193.883331,38.33,1.0279,198,0,14.620,2.05161,4.11,52771,3.800000,5.966667,7.333333,3.800000,5.966667,7.333333,1631298.125000,492302.375000,63180.464844,6120.000000,1203.766724,1085.466675
15:35:15,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,1.994,1869.13,13.55,12.56,15.00,843.61,848.28,195.199997,38.29,1.0280,198,0,14.622,2.05265,4.11,52755,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,1632118.375000,492555.812500,63204.566406,6121.733398,1203.766724,1085.466675
15:35:45,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,1.994,1870.12,13.54,12.53,15.02,843.69,848.41,192.733337,38.21,1.0282,198,0,14.621,2.05057,4.10,52739,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1632924.750000,492801.687500,63231.132813,6123.433105,1203.766724,1085.466675
15:36:15,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,1.994,1871.12,13.55,12.49,15.03,843.53,848.43,192.283340,38.13,1.0282,198,0,14.619,2.05265,4.10,52723,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,1633713.125000,493040.625000,63249.000000,6123.933105,1203.766724,1085.466675
15:36:45,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,1.995,1872.12,13.53,12.49,14.99,843.56,848.39,195.449997,38.16,1.0282,198,0,14.621,2.04772,4.10,52707,3.600000,4.933333,5.400000,3.600000,4.933333,5.400000,1634421.625000,493258.375000,63272.535156,6126.533203,1203.766724,1085.466675
15:37:15,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,1.995,1873.12,13.54,12.44,14.97,843.56,848.47,191.316666,38.18,1.0283,198,0,14.621,2.05135,4.09,52692,3.766667,4.900000,5.166667,3.766667,4.900000,5.166667,1635173.750000,493479.906250,63293.300781,6128.566895,1203.766724,1085.466675
15:37:45,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,1.994,1874.11,13.54,12.42,15.01,843.47,848.36,192.416672,38.24,1.0281,198,0,14.619,2.05083,4.09,52676,3.500000,4.566667,5.066667,3.500000,4.566667,5.066667,1635861.625000,493683.687500,63317.234375,6131.666504,1203.800049,1085.500000
15:38:15,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,1.994,1875.11,13.55,12.42,15.06,843.56,848.49,195.166672,38.27,1.0283,198,0,14.621,2.05161,4.10,52660,4.000000,5.133333,6.866667,4.000000,5.133333,6.866667,1636633.375000,493920.531250,63351.066406,6133.266602,1204.699951,1086.400024
15:38:45,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,1.992,1876.10,13.55,12.40,15.01,843.42,848.46,190.183334,38.48,1.0282,198,0,14.616,2.04694,4.09,52645,3.133333,3.833333,4.333333,3.133333,3.833333,4.333333,1637261.375000,494109.968750,63367.101563,6135.666504,1205.500000,1087.199951
15:39:15,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,1.992,1877.10,13.55,12.38,15.01,843.58,848.49,193.000000,38.59,1.0282,198,0,14.615,2.04486,4.10,52629,3.900000,6.066667,6.200000,3.900000,6.066667,6.200000,1638050.125000,494346.500000,63388.234375,6139.799805,1205.500000,1087.199951
15:39:45,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,1.992,1878.10,13.56,12.38,14.99,843.39,848.49,193.633331,38.58,1.0282,198,0,14.617,2.04694,4.10,52613,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,1638768.625000,494558.062500,63409.500000,6140.666504,1205.500000,1087.199951
15:40:15,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,1.992,1879.09,13.57,12.36,14.99,843.55,848.48,194.500000,38.32,1.0282,198,0,14.620,2.04486,4.09,52597,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1639397.250000,494745.093750,63421.535156,6140.766602,1205.500000,1087.199951
15:40:45,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,1.992,1880.09,13.56,12.38,15.01,843.44,848.43,193.783340,38.12,1.0282,198,0,14.614,2.04460,4.09,52581,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1640034.875000,494944.687500,63446.167969,6141.533203,1205.500000,1087.199951
15:41:15,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,1.992,1881.08,13.57,12.38,15.02,843.50,848.56,193.699997,38.24,1.0283,198,0,14.616,2.05109,4.09,52566,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,1640795.250000,495174.031250,63468.367188,6141.533203,1205.500000,1087.199951
15:41:45,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,1.991,1882.08,13.59,12.36,15.07,843.52,848.56,194.949997,38.51,1.0282,198,0,14.620,2.04486,4.09,52550,4.133333,5.066667,5.666667,4.133333,5.066667,5.666667,1641566.500000,495402.500000,63499.433594,6142.000000,1205.966675,1087.666626
15:42:15,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,1.992,1883.08,13.60,12.38,15.06,843.52,848.66,190.533340,38.53,1.0283,198,0,14.615,2.04720,4.09,52534,3.266667,4.100000,5.366667,3.266667,4.100000,5.366667,1642249.875000,495601.718750,63520.832031,6144.366699,1207.233276,1088.933350
15:42:45,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,1.993,1884.07,13.60,12.38,15.06,843.57,848.61,194.566666,38.37,1.0282,198,0,14.616,2.05109,4.09,52519,3.000000,5.466667,6.266667,3.000000,5.466667,6.266667,1642899.250000,495801.593750,63553.632813,6149.100098,1207.466675,1089.166626
15:43:15,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,1.993,1885.07,13.62,12.38,15.06,843.57,848.73,195.383331,37.98,1.0283,198,0,14.619,2.04953,4.09,52503,3.700000,4.966667,5.933333,3.700000,4.966667,5.933333,1643652.875000,496030.343750,63582.101563,6150.299805,1208.099976,1089.800049
15:43:45,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,1.992,1886.07,13.63,12.36,15.06,843.62,848.76,195.850006,37.99,1.0283,198,0,14.621,2.04590,4.08,52487,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,1644402.500000,496245.187500,63607.265625,6154.000000,1208.099976,1089.800049
15:44:15,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,1.992,1887.06,13.63,12.38,15.09,843.68,848.81,194.066666,37.92,1.0284,198,0,14.616,2.04953,4.08,52471,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1645201.500000,496484.093750,63634.500000,6158.233398,1208.099976,1089.800049
15:44:45,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,1.998,1888.06,13.66,12.58,15.09,843.65,848.45,193.833328,38.07,1.0278,198,0,14.630,2.06021,4.20,52485,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1645982.750000,496717.843750,63665.101563,6160.766602,1208.099976,1089.800049
15:45:15,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.002,1889.06,13.67,12.90,15.14,843.45,848.08,195.266663,38.11,1.0273,198,0,14.635,2.05187,4.20,52499,4.000000,5.100000,5.133333,4.000000,5.100000,5.133333,1646805.375000,496955.625000,63687.101563,6161.666504,1208.133301,1089.833374
15:45:45,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.003,1890.06,13.73,13.12,15.14,843.66,847.74,193.699997,37.89,1.0267,198,0,14.640,2.06229,4.20,52512,4.133333,6.433333,7.333333,4.133333,6.433333,7.333333,1647599.875000,497187.812500,63722.667969,6164.799805,1208.966675,1090.666626
15:46:15,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.006,1891.07,13.77,13.35,15.20,843.57,847.45,193.933334,37.63,1.0262,198,0,14.642,2.05604,4.20,52524,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1648396.125000,497422.968750,63748.765625,6166.666504,1208.966675,1090.666626
15:46:45,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.008,1892.07,13.83,13.51,15.25,843.51,847.36,195.816666,37.53,1.0259,198,0,14.644,2.06229,4.20,52536,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,1649058.000000,497625.593750,63778.601563,6168.533203,1208.966675,1090.666626
15:47:15,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.010,1893.07,13.86,13.64,15.32,843.53,847.12,195.866669,37.40,1.0255,199,0,14.644,2.06307,4.20,52548,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,1649821.125000,497853.562500,63812.734375,6170.366699,1208.966675,1090.666626
15:47:45,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.005,1894.08,13.92,13.74,15.32,843.49,847.07,194.250000,38.04,1.0252,199,0,14.616,2.05734,4.20,52558,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,1650590.375000,498085.406250,63847.035156,6172.799805,1209.333374,1091.033325
15:48:15,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.008,1895.08,13.96,13.85,15.40,843.59,846.99,195.083328,37.42,1.0250,199,0,14.619,2.06386,4.20,52569,3.466667,5.000000,6.366667,3.466667,5.000000,6.366667,1651339.375000,498297.718750,63875.933594,6175.899902,1209.833374,1091.533325
15:48:45,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.011,1896.09,14.00,13.96,15.44,843.51,846.93,192.983337,37.46,1.0247,200,0,14.619,2.06594,4.20,52580,4.033333,5.633333,5.933333,4.033333,5.633333,5.933333,1652155.750000,498542.718750,63910.367188,6176.866699,1209.833374,1091.533325
15:49:15,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.008,1897.09,14.04,14.03,15.48,843.69,846.90,190.800003,37.38,1.0246,200,0,14.589,2.06099,4.20,52590,4.166667,7.100000,7.700000,4.166667,7.100000,7.700000,1653005.875000,498796.656250,63941.265625,6181.233398,1210.233276,1091.533325
15:49:45,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.005,1898.09,14.10,14.11,15.50,843.54,846.91,195.683334,37.38,1.0243,200,0,14.589,2.05421,4.20,52600,4.533333,7.766667,8.200000,4.533333,7.766667,8.200000,1653910.375000,499064.500000,63985.601563,6183.299805,1210.900024,1091.733276
15:50:15,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.008,1899.10,14.14,14.12,15.57,843.59,846.85,194.383331,37.34,1.0241,200,0,14.589,2.05473,4.20,52609,4.333333,7.100000,7.600000,4.333333,7.100000,7.600000,1654790.875000,499330.281250,64011.199219,6185.766602,1211.566650,1092.400024
15:50:45,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.007,1900.10,14.18,14.19,15.61,843.53,846.92,196.833328,37.10,1.0241,200,0,14.592,2.04953,4.20,52619,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1655579.625000,499574.218750,64042.167969,6188.700195,1211.566650,1092.400024
15:51:15,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.006,1901.10,14.23,14.25,15.69,843.63,846.91,194.733337,37.11,1.0239,200,0,14.590,2.05760,4.20,52628,4.566667,8.000000,8.000000,4.566667,8.000000,8.000000,1656395.750000,499833.125000,64086.199219,6190.500000,1211.566650,1092.400024
15:51:45,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.008,1902.11,14.27,14.32,15.65,843.79,846.89,194.683334,37.11,1.0237,200,0,14.591,2.05447,4.20,52637,3.733333,6.133333,6.433333,3.733333,6.133333,6.433333,1657136.875000,500062.531250,64116.199219,6191.833496,1211.866699,1092.699951
15:52:15,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.008,1903.11,14.31,14.32,15.72,843.62,846.90,195.350006,36.91,1.0236,200,0,14.592,2.05994,4.20,52646,4.000000,5.600000,6.166667,4.000000,5.600000,6.166667,1657945.250000,500305.281250,64134.832031,6193.700195,1212.599976,1093.433350
15:52:45,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.009,1904.12,14.36,14.39,15.75,843.82,847.02,196.316666,37.15,1.0235,200,0,14.593,2.05604,4.20,52655,4.000000,4.800000,5.233333,4.000000,4.800000,5.233333,1658751.500000,500545.875000,64154.199219,6194.666504,1213.333374,1094.166626
15:53:15,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.009,1905.12,14.39,14.42,15.82,843.57,846.87,198.183334,37.29,1.0232,200,0,14.593,2.05031,4.20,52664,3.166667,4.200000,4.333333,3.166667,4.200000,4.333333,1659468.125000,500750.187500,64179.933594,6195.700195,1213.733276,1094.566650
15:53:45,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.010,1906.12,14.44,14.44,15.84,843.46,847.01,195.283340,36.93,1.0232,200,0,14.593,2.05812,4.20,52672,3.800000,4.866667,5.200000,3.800000,4.866667,5.200000,1660189.875000,500972.968750,64202.132813,6197.433105,1214.199951,1095.033325
15:54:15,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.011,1907.13,14.47,14.48,15.90,843.56,846.98,194.216660,36.61,1.0231,201,0,14.593,2.05968,4.20,52680,2.600000,3.866667,4.266667,2.600000,3.866667,4.266667,1660788.125000,501153.031250,64226.632813,6199.466797,1214.233276,1095.033325
15:54:45,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.005,1908.13,14.52,14.48,15.93,843.57,847.04,195.183334,36.96,1.0230,201,0,14.563,2.04823,4.20,52688,4.100000,5.300000,6.700000,4.100000,5.300000,6.700000,1661550.250000,501384.218750,64257.234375,6202.399902,1215.766724,1095.733276
15:55:15,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.006,1909.14,14.55,14.55,15.98,843.55,846.87,194.183334,36.52,1.0227,201,0,14.564,2.05109,4.20,52696,4.000000,5.266667,7.766667,4.000000,5.266667,7.766667,1662294.875000,501611.062500,64286.367188,6206.600098,1218.433350,1098.400024
15:55:45,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.007,1910.14,14.59,14.55,15.98,843.65,846.90,193.216660,36.40,1.0226,201,0,14.565,2.05421,4.20,52704,3.933333,5.933333,8.200000,3.933333,5.933333,8.200000,1663060.625000,501844.562500,64316.332031,6211.433105,1220.000000,1099.966675
15:56:15,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.008,1911.14,14.62,14.59,16.03,843.54,847.08,194.683334,36.26,1.0227,201,0,14.564,2.05578,4.20,52712,4.766667,6.533333,7.400000,4.766667,6.533333,7.400000,1663939.750000,502115.031250,64345.234375,6215.299805,1220.733276,1100.699951
15:56:45,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.009,1912.15,14.65,14.56,16.07,843.69,847.11,191.516663,35.93,1.0226,201,0,14.564,2.06229,4.20,52719,4.366667,5.666667,6.600000,4.366667,5.666667,6.600000,1664792.375000,502367.875000,64370.000000,6217.000000,1221.566650,1101.533325
15:57:15,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.008,1913.15,14.70,14.60,16.07,843.63,847.12,194.166672,36.16,1.0225,201,0,14.565,2.05786,4.20,52727,4.833333,7.066667,8.333333,4.833333,7.066667,8.333333,1665708.000000,502641.781250,64400.699219,6221.566895,1222.866699,1102.833374
15:57:45,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.009,1914.16,14.73,14.64,16.12,843.60,847.19,195.000000,35.88,1.0224,201,0,14.565,2.05213,4.20,52734,4.266667,6.300000,6.900000,4.266667,6.300000,6.900000,1666591.875000,502910.031250,64425.433594,6224.899902,1223.466675,1103.433350
15:58:15,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.012,1915.16,14.77,14.64,16.15,843.54,847.21,192.516663,36.06,1.0223,202,0,14.566,2.06438,4.20,52741,4.266667,6.366667,8.066667,4.266667,6.366667,8.066667,1667458.625000,503178.937500,64457.035156,6229.700195,1225.066650,1105.033325
15:58:45,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.007,1916.16,14.81,14.66,16.20,843.75,847.19,189.500000,35.90,1.0221,202,0,14.535,2.05786,4.20,52748,3.833333,5.300000,6.533333,3.833333,5.300000,6.533333,1668243.750000,503415.343750,64482.867188,6232.833496,1225.833374,1105.800049
15:59:15,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.008,1917.17,14.82,14.69,16.25,843.56,847.19,190.983337,36.12,1.0221,202,0,14.535,2.05265,4.20,52755,3.300000,5.000000,5.566667,3.300000,5.000000,5.566667,1668984.625000,503629.968750,64513.699219,6234.633301,1226.333374,1106.300049
15:59:45,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.006,1918.17,14.86,14.73,16.25,843.77,847.19,196.966660,36.17,1.0219,202,0,14.535,2.04590,4.20,52762,4.166667,5.166667,6.133333,4.166667,5.166667,6.133333,1669774.250000,503867.437500,64538.234375,6237.833496,1227.099976,1107.066650
16:00:15,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.007,1919.17,14.90,14.72,16.28,843.62,847.24,194.016663,36.04,1.0219,202,0,14.536,2.05343,4.20,52768,4.000000,5.200000,6.300000,4.000000,5.200000,6.300000,1670552.000000,504108.531250,64563.300781,6239.866699,1228.066650,1108.033325
16:00:45,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.007,1920.18,14.93,14.72,16.33,843.67,847.37,191.916672,36.27,1.0219,202,0,14.536,2.05135,4.20,52775,4.166667,5.833333,6.200000,4.166667,5.833333,6.200000,1671368.250000,504359.937500,64586.667969,6243.333496,1228.066650,1108.033325
16:01:15,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.008,1921.18,14.97,14.75,16.36,843.64,847.30,194.916672,36.13,1.0217,202,0,14.535,2.05682,4.20,52781,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1672154.375000,504598.968750,64620.367188,6247.633301,1228.066650,1108.033325
16:01:45,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.008,1922.19,15.00,14.75,16.38,843.60,847.32,197.066666,36.22,1.0216,202,0,14.535,2.05343,4.20,52787,3.733333,5.800000,6.666667,3.733333,5.800000,6.666667,1672865.375000,504813.187500,64650.632813,6252.766602,1228.933350,1108.900024
16:02:15,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.009,1923.19,15.04,14.75,16.41,843.57,847.39,190.733337,35.96,1.0215,202,0,14.535,2.05213,4.20,52793,3.933333,5.000000,5.866667,3.933333,5.000000,5.866667,1673625.375000,505042.093750,64676.132813,6255.033203,1229.800049,1108.900024
16:02:45,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.009,1924.19,15.07,14.79,16.48,843.65,847.37,194.433334,36.01,1.0214,202,0,14.537,2.05291,4.20,52799,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1674379.750000,505263.218750,64693.964844,6256.700195,1229.800049,1108.900024
16:03:15,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.010,1925.20,15.11,14.82,16.49,843.75,847.48,196.033340,35.74,1.0214,202,0,14.537,2.05031,4.20,52805,4.533333,5.866667,7.300000,4.533333,5.866667,7.300000,1675254.000000,505528.156250,64722.765625,6258.666504,1231.066650,1110.166626
16:03:45,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.009,1926.20,15.14,14.82,16.53,843.72,847.54,198.483337,35.55,1.0214,202,0,14.536,2.04823,4.20,52811,5.233333,6.266667,8.333333,5.233333,6.266667,8.333333,1676232.500000,505818.625000,64748.898438,6261.033203,1233.266724,1112.366699
16:04:15,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.010,1927.21,15.15,14.85,16.56,843.71,847.59,195.050003,35.37,1.0214,202,0,14.538,2.05057,4.20,52817,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,1677057.125000,506067.312500,64771.933594,6262.033203,1233.266724,1112.366699
16:04:45,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.011,1928.21,15.18,14.87,16.59,843.82,847.65,194.883331,35.29,1.0214,203,0,14.535,2.05604,4.20,52822,3.966667,5.366667,5.433333,3.966667,5.366667,5.433333,1677829.250000,506307.093750,64797.234375,6266.033203,1233.333374,1112.433350
16:05:15,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.006,1929.22,15.21,14.87,16.61,843.65,847.68,194.399994,35.18,1.0213,203,0,14.506,2.04356,4.20,52828,4.166667,5.500000,6.366667,4.166667,5.500000,6.366667,1678609.375000,506540.875000,64831.898438,6268.866699,1234.133301,1113.233276
16:05:45,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.007,1930.22,15.23,14.86,16.65,843.84,847.70,193.766663,35.07,1.0213,203,0,14.507,2.05447,4.20,52833,4.166667,6.100000,7.400000,4.166667,6.100000,7.400000,1679457.875000,506802.968750,64870.066406,6272.166504,1234.800049,1113.233276
16:06:15,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.008,1931.23,15.26,14.88,16.62,843.88,847.60,194.416672,35.32,1.0210,203,0,14.508,2.04953,4.20,52839,4.333333,6.633333,7.000000,4.333333,6.633333,7.000000,1680322.750000,507056.906250,64903.464844,6275.966797,1235.000000,1113.233276
16:06:45,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.008,1932.23,15.29,14.93,16.69,843.80,847.72,192.716660,34.81,1.0211,203,0,14.507,2.05161,4.20,52844,4.866667,6.466667,7.500000,4.866667,6.466667,7.500000,1681220.500000,507321.906250,64949.101563,6278.433105,1236.000000,1114.233276
16:07:15,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.008,1933.23,15.31,14.93,16.74,843.77,847.69,197.766663,35.16,1.0209,203,0,14.508,2.04201,4.20,52849,4.433333,6.400000,7.966667,4.433333,6.400000,7.966667,1682076.625000,507588.000000,64987.132813,6281.500000,1237.599976,1115.833374
16:07:45,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.007,1934.24,15.35,14.92,16.71,843.87,847.89,195.416672,34.35,1.0211,203,0,14.508,2.04408,4.20,52854,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1682873.875000,507828.437500,65008.066406,6282.933105,1237.599976,1115.833374
16:08:15,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.009,1935.24,15.38,14.98,16.77,843.86,847.86,195.683334,34.21,1.0210,203,0,14.508,2.05526,4.20,52859,4.000000,5.666667,5.966667,4.000000,5.666667,5.966667,1683621.375000,508062.562500,65038.832031,6287.066895,1237.900024,1116.133301
16:08:45,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.011,1936.25,15.42,14.98,16.82,843.89,847.80,192.833328,33.84,1.0208,205,0,14.509,2.06360,4.20,52864,4.000000,5.633333,6.133333,4.000000,5.633333,6.133333,1684420.500000,508297.906250,65072.964844,6289.166504,1238.466675,1116.699951
16:09:15,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.000,1937.25,15.45,15.01,16.84,843.99,847.82,195.116669,34.08,1.0207,205,0,14.446,2.04616,4.20,52869,4.533333,6.133333,7.366667,4.533333,6.133333,7.366667,1685305.125000,508560.593750,65106.667969,6292.333496,1239.333374,1117.566650
16:09:45,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,1.999,1938.25,15.49,15.07,16.87,844.01,848.04,190.350006,34.12,1.0208,205,0,14.449,2.04097,4.20,52873,4.400000,5.533333,5.800000,4.400000,5.533333,5.800000,1686122.500000,508813.125000,65134.132813,6294.366699,1239.599976,1117.833374
16:10:15,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.001,1939.25,15.52,15.10,16.90,843.95,848.04,194.750000,33.80,1.0207,205,0,14.449,2.04382,4.20,52878,5.133333,6.566667,7.766667,5.133333,6.566667,7.766667,1687033.250000,509089.687500,65175.167969,6297.299805,1240.199951,1118.433350
16:10:45,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.001,1940.25,15.55,15.12,16.96,843.92,847.93,190.600006,33.73,1.0205,205,0,14.449,2.04304,4.20,52882,5.000000,6.700000,7.000000,5.000000,6.700000,7.000000,1687928.500000,509357.312500,65207.332031,6302.000000,1240.199951,1118.433350
16:11:15,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.002,1941.25,15.60,15.18,16.98,843.83,847.87,193.266663,33.71,1.0202,205,0,14.449,2.04823,4.20,52887,5.000000,7.133333,8.800000,5.000000,7.133333,8.800000,1688887.500000,509651.687500,65248.433594,6304.799805,1240.966675,1119.199951
16:11:45,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.002,1942.25,15.64,15.24,17.00,843.88,847.94,192.333328,33.60,1.0201,205,0,14.451,2.03605,4.20,52891,4.933333,6.766667,7.900000,4.933333,6.766667,7.900000,1689766.625000,509926.500000,65284.535156,6309.433105,1241.533325,1119.766724
16:12:15,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.004,1943.25,15.67,15.23,17.05,843.90,847.83,192.750000,33.23,1.0199,205,0,14.449,2.04538,4.20,52896,4.333333,6.466667,7.700000,4.333333,6.466667,7.700000,1690624.500000,510185.062500,65320.933594,6313.666504,1241.933350,1120.166626
16:12:45,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.005,1944.25,15.72,15.28,17.08,843.83,847.80,197.266663,33.27,1.0197,205,0,14.450,2.04953,4.20,52900,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,1691465.125000,510440.968750,65356.667969,6317.399902,1241.933350,1120.166626
16:13:15,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.004,1945.26,15.77,15.32,17.09,843.74,847.76,193.366669,33.28,1.0195,205,0,14.450,2.04201,4.20,52904,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,1692403.375000,510726.531250,65390.535156,6322.600098,1241.933350,1120.166626
16:13:45,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.006,1946.26,15.81,15.34,17.16,843.74,847.70,194.266663,33.34,1.0193,205,0,14.450,2.04901,4.20,52908,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1693220.625000,510975.187500,65425.800781,6327.533203,1241.933350,1120.166626
16:14:15,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.007,1947.26,15.85,15.35,17.20,843.62,847.74,196.600006,33.15,1.0192,205,0,14.451,2.04097,4.20,52912,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,1694060.875000,511229.968750,65453.433594,6329.066895,1241.933350,1120.166626
16:14:45,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.007,1948.27,15.89,15.34,17.24,843.64,847.76,194.333328,32.94,1.0191,205,0,14.451,2.04849,4.20,52916,4.266667,6.000000,6.266667,4.266667,6.000000,6.266667,1694851.875000,511473.875000,65484.933594,6333.333496,1242.199951,1120.433350
16:15:15,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.008,1949.27,15.94,15.35,17.32,843.61,847.71,194.133331,32.99,1.0188,205,0,14.451,2.04927,4.20,52920,5.866667,7.633333,9.933333,5.866667,7.633333,9.933333,1695872.375000,511779.875000,65525.199219,6338.666504,1244.300049,1122.533325
16:15:45,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.008,1950.27,15.98,15.40,17.30,843.55,847.83,195.500000,32.73,1.0188,205,0,14.453,2.04668,4.20,52924,5.033333,6.666667,6.866667,5.033333,6.666667,6.866667,1696778.625000,512048.156250,65560.796875,6340.133301,1244.533325,1122.766724
16:16:15,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.009,1951.28,16.01,15.36,17.37,843.43,847.77,196.850006,32.97,1.0186,205,0,14.453,2.04434,4.20,52927,4.466667,5.600000,5.966667,4.466667,5.600000,5.966667,1697653.875000,512312.093750,65580.000000,6343.299805,1245.000000,1123.233276
16:16:45,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.011,1952.28,16.07,15.48,17.42,843.61,847.81,194.866669,33.17,1.0184,206,0,14.452,2.04772,4.20,52931,5.000000,6.800000,7.466667,5.000000,6.800000,7.466667,1698567.250000,512585.906250,65609.531250,6347.399902,1245.400024,1123.633301
16:17:15,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.006,1953.29,16.11,15.50,17.48,843.53,847.93,198.399994,32.66,1.0185,206,0,14.423,2.03294,4.20,52935,4.666667,5.800000,6.466667,4.666667,5.800000,6.466667,1699410.375000,512845.812500,65636.968750,6348.899902,1245.766724,1124.000000
16:17:45,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.006,1954.29,16.15,15.49,17.53,843.73,847.83,195.316666,32.38,1.0182,206,0,14.423,2.04330,4.20,52938,4.933333,7.300000,8.300000,4.933333,7.300000,8.300000,1700348.750000,513127.687500,65677.703125,6354.000000,1246.266724,1124.500000
16:18:15,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.008,1955.29,16.19,15.55,17.53,843.54,847.92,192.916672,32.59,1.0182,206,0,14.424,2.04097,4.20,52942,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,1701215.375000,513395.687500,65712.031250,6354.666504,1246.300049,1124.533325
16:18:45,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.010,1956.30,16.23,15.55,17.56,843.64,847.96,193.883331,32.30,1.0181,206,0,14.424,2.04434,4.20,52945,4.433333,5.233333,6.066667,4.433333,5.233333,6.066667,1701994.125000,513631.125000,65736.898438,6356.466797,1247.133301,1125.366699
16:19:15,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.009,1957.30,16.27,15.58,17.62,843.47,847.98,194.633331,32.50,1.0180,206,0,14.426,2.04278,4.20,52949,4.266667,5.533333,5.866667,4.266667,5.533333,5.866667,1702818.125000,513878.031250,65761.335938,6358.466797,1247.533325,1125.766724
16:19:45,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.010,1958.31,16.31,15.61,17.68,843.63,847.95,194.483337,32.39,1.0178,207,0,14.426,2.04772,4.20,52952,4.300000,5.800000,6.266667,4.300000,5.800000,6.266667,1703644.000000,514120.468750,65792.632813,6359.766602,1248.000000,1126.233276
16:20:15,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.004,1959.31,16.37,15.68,17.70,843.67,847.97,194.516663,32.54,1.0176,207,0,14.397,2.03864,4.20,52955,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,1704454.625000,514365.375000,65815.531250,6360.066895,1248.000000,1126.233276
16:20:45,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.006,1960.31,16.41,15.70,17.74,843.63,848.09,193.149994,32.58,1.0176,207,0,14.396,2.04175,4.20,52958,5.000000,6.533333,6.966667,5.000000,6.533333,6.966667,1705358.875000,514651.500000,65859.531250,6362.000000,1248.433350,1126.666626
16:21:15,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.006,1961.32,16.45,15.72,17.79,843.71,848.11,195.733337,32.75,1.0174,207,0,14.395,2.03708,4.13,52950,5.000000,6.466667,6.833333,5.000000,6.466667,6.833333,1706245.125000,514920.281250,65903.203125,6363.200195,1248.866699,1127.099976
16:21:45,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.005,1962.32,16.50,15.58,17.83,843.70,848.49,195.000000,32.45,1.0177,207,0,14.389,2.04460,4.13,52935,4.666667,6.400000,6.866667,4.666667,6.400000,6.866667,1707102.875000,515179.625000,65937.601563,6369.033203,1249.333374,1127.566650
16:22:15,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.004,1963.32,16.53,15.44,17.90,843.78,848.67,195.133331,32.39,1.0178,207,0,14.387,2.03372,4.12,52919,4.800000,5.800000,7.600000,4.800000,5.800000,7.600000,1707987.750000,515450.593750,65962.835938,6374.066895,1250.566650,1128.800049
16:22:45,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.004,1964.32,16.56,15.39,17.91,843.90,848.79,194.449997,31.78,1.0179,207,0,14.386,2.03449,4.12,52904,4.000000,5.433333,5.666667,4.000000,5.433333,5.666667,1708760.125000,515683.281250,65990.867188,6376.299805,1250.566650,1128.800049
16:23:15,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.002,1965.32,16.58,15.30,17.93,843.79,848.94,195.199997,31.72,1.0180,207,0,14.385,2.03838,4.12,52888,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,1709716.250000,515972.687500,66023.867188,6377.366699,1250.566650,1128.800049
16:23:45,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.001,1966.32,16.60,15.24,17.93,843.79,849.09,193.416672,31.49,1.0182,207,0,14.382,2.04408,4.11,52873,4.600000,5.666667,5.700000,4.600000,5.666667,5.700000,1710596.250000,516236.875000,66046.929688,6378.399902,1250.599976,1128.833374
16:24:15,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.003,1967.32,16.63,15.18,17.99,843.73,849.11,194.683334,31.48,1.0181,207,0,14.387,2.03527,4.12,52857,4.500000,5.766667,6.833333,4.500000,5.766667,6.833333,1711396.125000,516484.875000,66087.000000,6380.899902,1251.433350,1129.666626
16:24:45,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.003,1968.33,16.67,15.16,18.01,843.62,849.28,194.283340,31.17,1.0182,207,0,14.381,2.04304,4.11,52841,5.166667,7.100000,8.500000,5.166667,7.100000,8.500000,1712364.625000,516780.968750,66128.132813,6384.700195,1252.300049,1130.533325
16:25:15,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.002,1969.33,16.70,15.11,18.07,843.70,849.28,195.833328,31.13,1.0181,207,0,14.381,2.03372,4.11,52826,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,1713228.500000,517051.125000,66161.398438,6387.033203,1252.300049,1130.533325
16:25:45,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.003,1970.33,16.73,15.13,18.07,843.69,849.35,193.533340,31.19,1.0180,207,0,14.382,2.03760,4.11,52810,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,1714103.250000,517319.906250,66195.367188,6387.766602,1252.300049,1130.533325
16:26:15,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.005,1971.33,16.76,15.14,18.10,843.71,849.43,195.050003,31.28,1.0180,207,0,14.385,2.03915,4.11,52794,4.333333,6.133333,6.633333,4.333333,6.133333,6.633333,1714925.125000,517571.031250,66229.765625,6391.866699,1252.766724,1131.000000
16:26:45,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.004,1972.33,16.79,15.11,18.13,843.65,849.52,193.233337,31.20,1.0180,207,0,14.382,2.03708,4.11,52779,4.333333,5.733333,6.300000,4.333333,5.733333,6.300000,1715751.500000,517821.468750,66255.164063,6397.066895,1253.166626,1131.400024
16:27:15,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.004,1973.34,16.82,15.11,18.22,843.75,849.57,193.766663,31.13,1.0180,207,0,14.384,2.04123,4.11,52763,5.200000,6.200000,6.233333,5.200000,6.200000,6.233333,1716662.250000,518094.187500,66285.070313,6397.633301,1253.633301,1131.400024
16:27:45,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.006,1974.34,16.86,15.13,18.22,843.64,849.62,194.733337,31.04,1.0179,207,0,14.382,2.04434,4.11,52747,5.766667,7.133333,7.766667,5.766667,7.133333,7.766667,1717634.125000,518396.000000,66324.601563,6400.100098,1254.033325,1131.400024
16:28:15,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.005,1975.34,16.89,15.14,18.20,843.83,849.59,194.183334,31.36,1.0177,207,0,14.380,2.04278,4.11,52732,3.766667,5.566667,5.766667,3.766667,5.566667,5.766667,1718427.500000,518634.281250,66356.500000,6401.966797,1254.033325,1131.400024
16:28:45,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.004,1976.34,16.93,15.15,18.28,843.63,849.73,194.399994,30.79,1.0178,207,0,14.384,2.04071,4.11,52716,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1719212.500000,518866.468750,66375.765625,6402.866699,1254.033325,1131.400024
16:29:15,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.005,1977.34,16.97,15.19,18.30,843.79,849.83,194.566666,30.87,1.0177,207,0,14.385,2.04616,4.10,52700,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1720123.750000,519136.593750,66400.632813,6403.966797,1254.033325,1131.400024
16:29:45,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.006,1978.35,17.00,15.19,18.32,843.84,849.77,198.616669,30.48,1.0176,207,0,14.384,2.03656,4.10,52685,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,1721045.375000,519414.968750,66439.531250,6405.466797,1254.033325,1131.400024
16:30:15,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.008,1979.35,17.04,15.21,18.40,843.80,849.84,196.433334,30.36,1.0175,207,0,14.385,2.04356,4.10,52669,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,1721871.625000,519667.312500,66468.570313,6406.666504,1254.033325,1131.400024
16:30:45,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.008,1980.36,17.08,15.25,18.40,843.74,849.81,196.083328,30.39,1.0174,207,0,14.382,2.04304,4.10,52653,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1722681.625000,519912.968750,66500.734375,6408.333496,1254.033325,1131.400024
16:31:15,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.009,1981.36,17.13,15.29,18.47,843.70,849.83,196.966660,30.67,1.0172,207,0,14.381,2.04590,4.10,52637,4.333333,7.266667,7.400000,4.333333,7.266667,7.400000,1723541.625000,520171.656250,66542.070313,6414.933105,1254.166626,1131.533325
16:31:45,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.009,1982.36,17.16,15.32,18.50,843.81,849.92,194.166672,30.77,1.0172,207,0,14.385,2.04252,4.10,52622,4.700000,6.100000,6.733333,4.700000,6.100000,6.733333,1724403.750000,520430.406250,66568.000000,6419.166504,1254.900024,1132.266724
16:32:15,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.011,1983.37,17.21,15.35,18.56,843.69,849.89,196.733337,30.74,1.0169,208,0,14.385,2.04408,4.10,52606,4.333333,4.933333,4.933333,4.333333,4.933333,4.933333,1725224.500000,520676.375000,66582.898438,6420.000000,1254.900024,1132.266724
16:32:45,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.006,1984.37,17.26,15.39,18.59,843.84,849.93,193.516663,30.48,1.0168,208,0,14.354,2.03553,4.10,52590,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,1725924.250000,520891.343750,66597.500000,6420.500000,1254.900024,1132.266724
16:33:15,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.007,1985.38,17.30,15.43,18.62,843.89,849.93,195.699997,29.99,1.0167,208,0,14.355,2.03864,4.10,52575,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,1726686.625000,521132.625000,66640.101563,6422.899902,1254.900024,1132.266724
16:33:45,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.006,1986.38,17.35,15.47,18.69,843.69,849.95,196.333328,29.77,1.0166,208,0,14.358,2.03631,4.10,52559,4.933333,6.500000,6.600000,4.933333,6.500000,6.600000,1727505.500000,521390.437500,66682.835938,6427.533203,1254.900024,1132.266724
16:34:15,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.008,1987.38,17.40,15.49,18.70,843.88,849.91,193.616669,29.74,1.0164,208,0,14.358,2.04720,4.09,52543,3.966667,5.300000,6.066667,3.966667,5.300000,6.066667,1728299.625000,521632.218750,66712.132813,6429.799805,1255.766724,1133.133301
16:34:45,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.009,1988.39,17.44,15.58,18.75,843.89,849.91,196.966660,29.62,1.0162,208,0,14.356,2.04123,4.09,52528,5.400000,6.833333,7.200000,5.400000,6.833333,7.200000,1729250.125000,521921.156250,66749.703125,6432.266602,1255.766724,1133.133301
16:35:15,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.010,1989.39,17.49,15.59,18.79,843.78,849.89,197.449997,29.66,1.0160,208,0,14.358,2.04408,4.09,52512,5.733333,8.500000,8.833333,5.733333,8.500000,8.833333,1730270.000000,522228.968750,66798.601563,6438.899902,1256.133301,1133.500000
16:35:45,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.009,1990.40,17.53,15.64,18.85,843.80,849.76,196.883331,29.66,1.0157,208,0,14.359,2.04149,4.09,52496,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,1731221.125000,522515.562500,66831.265625,6442.466797,1256.133301,1133.500000
16:36:15,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.011,1991.40,17.58,15.67,18.92,843.82,849.83,198.966660,29.53,1.0156,208,0,14.359,2.03631,4.09,52480,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1732082.750000,522777.437500,66853.570313,6443.966797,1256.133301,1133.500000
16:36:45,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.014,1992.41,17.63,15.71,18.98,843.89,849.82,196.550003,29.65,1.0154,209,0,14.361,2.04512,4.09,52465,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,1732915.125000,523026.031250,66883.070313,6444.766602,1256.133301,1133.500000
16:37:15,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.008,1993.41,17.68,15.76,19.01,843.85,849.94,195.899994,29.50,1.0154,209,0,14.329,2.03734,4.09,52449,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,1733753.875000,523274.562500,66910.835938,6445.899902,1256.133301,1133.500000
16:37:45,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.010,1994.42,17.73,15.83,19.06,843.77,849.88,194.183334,29.44,1.0151,209,0,14.330,2.03967,4.09,52433,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1734648.625000,523548.000000,66943.898438,6446.766602,1256.133301,1133.500000
16:38:15,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.011,1995.42,17.78,15.88,19.10,843.92,849.98,196.300003,29.80,1.0150,209,0,14.331,2.03890,4.09,52418,4.833333,6.300000,7.133333,4.833333,6.300000,7.133333,1735530.500000,523815.406250,66978.367188,6449.633301,1256.400024,1133.766724
16:38:45,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.013,1996.43,17.83,15.92,19.14,843.88,850.02,196.433334,29.59,1.0149,210,0,14.331,2.04590,4.09,52402,4.066667,6.000000,6.466667,4.066667,6.000000,6.466667,1736354.000000,524064.937500,67009.000000,6451.100098,1257.000000,1134.366699
16:39:15,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.011,1997.43,17.87,16.20,19.16,843.88,849.67,198.583328,29.00,1.0144,210,0,14.318,2.03812,4.20,52417,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,1737237.875000,524327.562500,67037.367188,6451.299805,1257.000000,1134.366699
16:39:45,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.014,1998.44,17.94,16.55,19.26,843.81,849.14,198.149994,29.03,1.0135,210,0,14.322,2.03605,4.20,52432,4.800000,7.233333,7.366667,4.800000,7.233333,7.366667,1738179.500000,524614.062500,67073.468750,6453.566895,1257.000000,1134.366699
16:40:15,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.017,1999.45,18.02,16.84,19.31,843.91,848.95,198.333328,28.80,1.0130,211,0,14.328,2.03708,4.20,52447,5.566667,7.100000,7.433333,5.566667,7.100000,7.433333,1739164.250000,524919.562500,67112.203125,6456.266602,1257.000000,1134.366699
16:40:45,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.014,2000.46,18.08,17.11,19.38,843.74,848.52,197.500000,28.54,1.0123,212,0,14.303,2.03838,4.20,52461,4.500000,6.000000,6.333333,4.500000,6.000000,6.333333,1739961.375000,525165.312500,67139.101563,6460.866699,1257.000000,1134.366699
16:41:15,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.011,2001.46,18.15,17.29,19.46,843.88,848.41,196.016663,28.69,1.0119,212,0,14.279,2.03320,4.20,52474,5.166667,6.100000,6.233333,5.166667,6.100000,6.233333,1740868.375000,525439.625000,67167.070313,6461.566895,1257.000000,1134.366699
16:41:45,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.013,2002.47,18.22,17.48,19.55,843.82,848.21,194.333328,28.60,1.0114,213,0,14.276,2.03631,4.20,52487,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1741794.375000,525714.750000,67192.070313,6462.700195,1257.000000,1134.366699
16:42:15,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.010,2003.47,18.28,17.66,19.63,843.75,848.10,194.566666,28.71,1.0111,213,0,14.251,2.03087,4.20,52499,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,1742661.750000,525970.750000,67218.101563,6463.866699,1257.000000,1134.366699
16:42:45,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.011,2004.48,18.36,17.79,19.64,843.80,848.03,194.766663,28.34,1.0107,214,0,14.253,2.03372,4.20,52511,5.266667,7.466667,8.566667,5.266667,7.466667,8.566667,1743620.250000,526265.562500,67260.835938,6466.833496,1258.699951,1136.066650
16:43:15,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.009,2005.48,18.44,17.94,19.73,843.84,847.84,195.033340,28.25,1.0102,214,0,14.227,2.03062,4.20,52523,5.600000,7.200000,9.966666,5.600000,7.200000,9.966666,1744652.500000,526570.875000,67297.500000,6472.566895,1261.833374,1139.199951
16:43:45,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.011,2006.49,18.51,18.01,19.82,843.82,847.85,194.733337,28.34,1.0100,215,0,14.227,2.03087,4.20,52535,4.733333,7.266667,7.633333,4.733333,7.266667,7.633333,1745604.500000,526858.375000,67341.664063,6474.799805,1262.199951,1139.566650
16:44:15,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.005,2007.49,18.58,18.10,19.86,843.84,847.79,192.083328,28.29,1.0097,215,0,14.201,2.02623,4.20,52546,4.766667,7.000000,7.433333,4.766667,7.000000,7.433333,1746517.250000,527130.687500,67379.796875,6479.966797,1262.199951,1139.566650
16:44:45,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.007,2008.50,18.63,18.21,19.96,843.86,847.73,194.100006,28.13,1.0094,215,0,14.203,2.02597,4.20,52557,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,1747401.250000,527393.125000,67404.601563,6480.933105,1262.199951,1139.566650
16:45:15,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.008,2009.50,18.70,18.34,20.00,843.74,847.62,190.783340,27.75,1.0091,215,0,14.203,2.02493,4.20,52568,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,1748383.625000,527689.500000,67435.703125,6484.299805,1262.199951,1139.566650
16:45:45,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.009,2010.50,18.76,18.38,20.05,843.59,847.64,194.883331,27.83,1.0089,215,0,14.205,2.02907,4.20,52579,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,1749339.250000,527974.500000,67477.203125,6485.866699,1262.199951,1139.566650
16:46:15,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.011,2011.51,18.83,18.46,20.13,843.61,847.43,194.916672,27.81,1.0084,216,0,14.207,2.03036,4.20,52589,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,1750294.875000,528256.812500,67514.703125,6487.100098,1262.199951,1139.566650
16:46:45,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.007,2012.51,18.89,18.51,20.23,843.68,847.46,193.366669,27.59,1.0082,216,0,14.177,2.02364,4.20,52600,6.233333,7.700000,8.266666,6.233333,7.700000,8.266666,1751373.750000,528582.687500,67553.203125,6489.966797,1262.199951,1139.566650
16:47:15,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.008,2013.52,18.94,18.61,20.21,843.51,847.56,191.933334,27.60,1.0081,216,0,14.178,2.02571,4.20,52610,5.566667,7.433333,8.166667,5.566667,7.433333,8.166667,1752361.875000,528884.937500,67592.265625,6491.766602,1262.733276,1140.099976
16:47:45,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.009,2014.52,19.02,18.68,20.31,843.71,847.43,193.916672,27.56,1.0077,216,0,14.179,2.02958,4.20,52620,5.133333,6.733333,7.366667,5.133333,6.733333,7.366667,1753319.750000,529178.375000,67620.765625,6493.600098,1263.133301,1140.500000
16:48:15,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.011,2015.53,19.07,18.72,20.37,843.57,847.41,192.683334,27.62,1.0075,216,0,14.181,2.01823,4.20,52629,6.066667,7.700000,8.433333,6.066667,7.700000,8.433333,1754396.250000,529510.562500,67661.070313,6496.433105,1263.933350,1141.300049
16:48:45,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.011,2016.53,19.14,18.81,20.43,843.61,847.45,187.949997,27.76,1.0073,217,0,14.182,2.02881,4.20,52639,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,1755398.000000,529817.750000,67697.031250,6498.366699,1263.933350,1141.300049
16:49:15,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.008,2017.54,19.19,18.87,20.51,843.66,847.53,194.033340,27.35,1.0072,217,0,14.154,2.02545,4.20,52648,5.933333,8.533334,8.666667,5.933333,8.533334,8.666667,1756422.125000,530144.125000,67746.500000,6502.799805,1263.933350,1141.300049
16:49:45,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.008,2018.54,19.26,18.90,20.57,843.62,847.46,193.149994,27.62,1.0069,217,0,14.156,2.02210,4.20,52657,5.166667,6.833333,6.966667,5.166667,6.833333,6.966667,1757351.375000,530427.437500,67789.929688,6504.333496,1263.933350,1141.300049
16:50:15,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.009,2019.54,19.32,18.98,20.56,843.82,847.55,194.966660,27.56,1.0068,217,0,14.156,2.02700,4.20,52666,5.100000,6.933333,7.233333,5.100000,6.933333,7.233333,1758309.250000,530725.125000,67825.796875,6506.466797,1264.233276,1141.599976
16:50:45,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.010,2020.55,19.37,19.01,20.63,843.57,847.60,195.666672,27.24,1.0067,217,0,14.156,2.01926,4.20,52675,5.533333,7.100000,7.666667,5.533333,7.100000,7.666667,1759268.625000,531028.250000,67859.101563,6510.133301,1264.800049,1142.166626
16:51:15,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.011,2021.55,19.43,19.06,20.73,843.67,847.59,194.500000,27.28,1.0064,218,0,14.155,2.02777,4.20,52684,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,1760176.500000,531299.562500,67889.132813,6511.966797,1264.800049,1142.166626
16:51:45,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.006,2022.56,19.48,19.08,20.75,843.80,847.68,191.033340,27.04,1.0064,218,0,14.128,2.02236,4.20,52692,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,1761183.500000,531584.812500,67910.335938,6513.700195,1264.800049,1142.166626
16:52:15,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.008,2023.56,19.55,19.15,20.81,843.68,847.75,192.800003,26.67,1.0063,218,0,14.128,2.01283,4.20,52701,5.133333,6.700000,7.366667,5.133333,6.700000,7.366667,1762110.000000,531868.875000,67936.703125,6518.233398,1265.599976,1142.966675
16:52:45,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.009,2024.57,19.59,19.22,20.86,843.70,847.71,192.266663,26.68,1.0061,218,0,14.131,2.02907,4.20,52709,5.766667,7.366667,8.300000,5.766667,7.366667,8.300000,1763118.375000,532174.875000,67969.968750,6521.799805,1266.566650,1143.933350
16:53:15,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.008,2025.57,19.65,19.24,20.92,843.79,847.78,191.433334,26.73,1.0059,218,0,14.132,2.01901,4.20,52717,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,1764210.625000,532498.250000,68008.835938,6522.899902,1266.566650,1143.933350
16:53:45,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.008,2026.57,19.69,19.27,20.99,843.65,847.67,195.899994,26.46,1.0057,218,0,14.132,2.01926,4.20,52725,6.000000,7.733333,8.366667,6.000000,7.733333,8.366667,1765270.375000,532818.125000,68055.031250,6524.866699,1267.433350,1144.800049
16:54:15,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.010,2027.58,19.74,19.31,21.01,843.62,847.69,192.550003,26.74,1.0055,218,0,14.133,2.01540,4.20,52733,5.833333,7.033333,7.366667,5.833333,7.033333,7.366667,1766285.250000,533123.250000,68088.601563,6527.366699,1267.433350,1144.800049
16:54:45,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.011,2028.58,19.82,19.36,21.08,843.66,847.73,193.116669,26.72,1.0052,218,0,14.135,2.01720,4.20,52740,5.166667,6.733333,6.933333,5.166667,6.733333,6.933333,1767218.500000,533401.625000,68120.000000,6531.166504,1267.433350,1144.800049
16:55:15,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.011,2029.59,19.86,19.42,21.13,843.62,847.62,190.266663,26.84,1.0050,219,0,14.133,2.02597,4.20,52748,5.133333,6.500000,6.966667,5.133333,6.500000,6.966667,1768173.875000,533696.250000,68152.164063,6532.899902,1267.733276,1145.099976
16:55:45,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.007,2030.59,19.91,19.43,21.20,843.57,847.57,193.149994,26.56,1.0048,219,0,14.106,2.01463,4.20,52755,4.700000,5.800000,7.600000,4.700000,5.800000,7.600000,1769078.250000,533965.187500,68187.468750,6535.866699,1269.133301,1146.500000
16:56:15,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.010,2031.60,19.97,19.47,21.25,843.37,847.56,194.316666,26.42,1.0045,219,0,14.106,2.01566,4.20,52762,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,1770058.875000,534257.062500,68214.468750,6536.733398,1269.133301,1146.500000
16:56:45,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.009,2032.60,20.01,19.52,21.28,843.65,847.54,192.216660,26.14,1.0044,219,0,14.106,2.01669,4.20,52769,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,1771081.125000,534566.625000,68246.929688,6537.033203,1269.133301,1146.500000
16:57:15,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.010,2033.61,20.06,19.54,21.30,843.49,847.57,192.683334,26.79,1.0042,220,0,14.109,2.01849,4.20,52776,5.966667,8.000000,8.366667,5.966667,8.000000,8.366667,1772123.875000,534883.062500,68287.000000,6541.799805,1269.500000,1146.866699
16:57:45,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.006,2034.61,20.10,19.61,21.40,843.42,847.46,194.550003,26.33,1.0040,220,0,14.081,2.00846,4.20,52783,5.933333,7.933333,9.000000,5.933333,7.933333,9.000000,1773185.250000,535200.625000,68319.765625,6547.766602,1270.666626,1148.033325
16:58:15,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.008,2035.61,20.15,19.65,21.44,843.36,847.51,193.699997,26.25,1.0039,220,0,14.082,2.02132,4.20,52790,5.900000,7.533333,8.466666,5.900000,7.533333,8.466666,1774248.625000,535519.500000,68356.398438,6549.000000,1271.599976,1148.966675
16:58:45,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.007,2036.62,20.19,19.70,21.50,843.38,847.57,195.033340,26.25,1.0038,220,0,14.082,2.01309,4.20,52796,5.466667,7.333333,7.800000,5.466667,7.333333,7.800000,1775283.500000,535836.562500,68400.398438,6549.700195,1271.733276,1149.099976
16:59:15,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.009,2037.62,20.23,19.72,21.52,843.51,847.62,194.083328,26.20,1.0037,220,0,14.082,2.01798,4.20,52803,5.166667,6.533333,6.966667,5.166667,6.533333,6.966667,1776268.375000,536131.875000,68434.000000,6552.266602,1272.566650,1149.933350
16:59:45,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.009,2038.63,20.28,19.75,21.52,843.42,847.62,194.183334,25.93,1.0035,220,0,14.082,2.01489,4.20,52809,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,1777263.500000,536434.937500,68474.867188,6553.866699,1272.599976,1149.966675
17:00:15,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.010,2039.63,20.32,19.78,21.61,843.55,847.75,193.716660,25.91,1.0036,220,0,14.085,2.01643,4.20,52815,6.066667,8.133333,8.966666,6.066667,8.133333,8.966666,1778346.625000,536764.187500,68518.000000,6557.066895,1273.433350,1150.800049
17:00:45,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.010,2040.64,20.35,19.88,21.65,843.54,847.63,193.716660,25.88,1.0033,221,0,14.088,2.01952,4.20,52822,5.266667,6.666667,7.233333,5.266667,6.666667,7.233333,1779320.250000,537061.875000,68547.429688,6558.866699,1274.000000,1151.366699
17:01:15,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.006,2041.64,20.39,19.86,21.68,843.59,847.68,189.816666,26.05,1.0032,221,0,14.055,2.01566,4.20,52827,5.366667,7.466667,7.533333,5.366667,7.466667,7.533333,1780346.500000,537372.250000,68581.929688,6560.466797,1274.333374,1151.699951
17:01:45,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.008,2042.64,20.42,19.88,21.72,843.56,847.62,194.016663,25.82,1.0031,221,0,14.057,2.01695,4.20,52833,5.200000,7.066667,7.733333,5.200000,7.066667,7.733333,1781360.000000,537667.062500,68619.796875,6564.533203,1275.199951,1152.566650
17:02:15,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.006,2043.65,20.44,19.94,21.71,843.55,847.72,190.183334,25.76,1.0031,221,0,14.058,2.01206,4.20,52839,6.000000,7.733333,7.900000,6.000000,7.733333,7.900000,1782423.875000,537979.187500,68658.367188,6567.566895,1275.366699,1152.733276
17:02:45,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.008,2044.65,20.48,19.96,21.81,843.60,847.72,190.833328,25.85,1.0030,221,0,14.057,2.01643,4.20,52845,6.000000,7.733333,8.266666,6.000000,7.733333,8.266666,1783494.000000,538308.187500,68695.367188,6570.466797,1276.066650,1153.433350
17:03:15,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.008,2045.66,20.51,19.98,21.82,843.54,847.74,194.833328,25.88,1.0029,221,0,14.058,2.01437,4.20,52850,6.600000,9.066667,9.300000,6.600000,9.066667,9.300000,1784627.750000,538661.687500,68735.632813,6575.000000,1276.066650,1153.433350
17:03:45,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.008,2046.66,20.55,20.00,21.85,843.70,847.76,189.583328,25.59,1.0028,221,0,14.060,2.01334,4.20,52856,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,1785709.250000,538994.625000,68771.765625,6577.566895,1276.066650,1153.433350
17:04:15,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.009,2047.66,20.59,20.02,21.88,843.78,847.83,189.750000,25.67,1.0027,221,0,14.058,2.01592,4.20,52861,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,1786707.125000,539296.250000,68798.664063,6579.466797,1276.066650,1153.433350
17:04:45,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.010,2048.67,20.63,20.05,21.92,843.85,847.95,192.850006,25.80,1.0027,222,0,14.057,2.01695,4.20,52867,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,1787678.625000,539602.375000,68835.101563,6581.799805,1276.066650,1153.433350
17:05:15,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.004,2049.67,20.66,20.07,21.92,843.63,847.92,194.066666,25.34,1.0026,222,0,14.031,2.00769,4.20,52872,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,1788795.500000,539940.375000,68879.398438,6582.000000,1276.066650,1153.433350
17:05:45,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.004,2050.67,20.69,20.13,21.96,843.62,847.89,191.183334,25.27,1.0025,222,0,14.033,2.00282,4.20,52877,5.400000,6.733333,6.900000,5.400000,6.733333,6.900000,1789774.250000,540237.062500,68909.070313,6583.200195,1276.233276,1153.599976
17:06:15,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.005,2051.68,20.73,20.15,22.02,843.62,847.88,191.866669,25.24,1.0023,222,0,14.035,2.01283,4.20,52882,5.266667,7.033333,7.533333,5.266667,7.033333,7.533333,1790780.375000,540546.937500,68943.531250,6584.399902,1276.933350,1154.300049
17:06:45,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.007,2052.68,20.76,20.18,22.03,843.67,847.77,191.883331,25.18,1.0021,222,0,14.033,2.01052,4.20,52887,5.900000,8.900000,8.900000,5.900000,8.900000,8.900000,1791905.750000,540891.312500,68988.968750,6585.233398,1276.933350,1154.300049
17:07:15,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.006,2053.68,20.80,20.22,22.11,843.61,847.77,194.550003,25.23,1.0019,222,0,14.034,2.00872,4.20,52892,6.166667,8.000000,8.400000,6.166667,8.000000,8.400000,1793040.375000,541224.562500,69028.429688,6586.566895,1277.800049,1155.166626
17:07:45,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.009,2054.69,20.83,20.25,22.11,843.52,847.81,192.383331,25.21,1.0019,222,0,14.035,2.01180,4.20,52896,6.666667,8.033334,8.300000,6.666667,8.033334,8.300000,1794171.875000,541567.312500,69061.796875,6589.166504,1277.800049,1155.166626
17:08:15,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.009,2055.69,20.88,20.28,22.15,843.48,847.75,191.949997,25.32,1.0016,222,0,14.036,2.01309,4.20,52901,6.000000,7.233333,7.333333,6.000000,7.233333,7.333333,1795262.500000,541892.312500,69092.296875,6590.633301,1277.800049,1155.166626
17:08:45,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.009,2056.70,20.91,20.31,22.17,843.48,847.85,190.449997,25.07,1.0017,222,0,14.034,2.01695,4.20,52906,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,1796313.875000,542213.937500,69128.429688,6592.133301,1277.800049,1155.166626
17:09:15,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.010,2057.70,20.93,20.35,22.25,843.47,847.74,193.733337,25.11,1.0014,223,0,14.036,2.01386,4.20,52910,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,1797413.625000,542544.875000,69167.101563,6592.799805,1277.800049,1155.166626
17:09:45,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.005,2058.71,20.98,20.37,22.26,843.47,847.84,193.983337,25.21,1.0014,223,0,14.008,2.00308,4.20,52915,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,1798584.500000,542892.375000,69212.367188,6593.899902,1277.800049,1155.166626
17:10:15,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.005,2059.71,21.01,20.41,22.27,843.65,847.91,194.816666,24.96,1.0014,223,0,14.009,2.00795,4.20,52919,7.000000,8.566667,9.500000,7.000000,8.566667,9.500000,1799794.625000,543265.625000,69245.070313,6597.600098,1278.466675,1155.833374
17:10:45,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.006,2060.71,21.04,20.44,22.32,843.67,847.91,190.649994,24.91,1.0013,223,0,14.010,2.01103,4.20,52923,5.933333,7.466667,7.700000,5.933333,7.466667,7.700000,1800910.125000,543606.500000,69273.000000,6599.266602,1278.699951,1156.066650
17:11:15,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.006,2061.72,21.08,20.43,22.36,843.86,847.93,194.516663,24.75,1.0012,223,0,14.012,2.00744,4.20,52927,5.566667,6.900000,7.000000,5.566667,6.900000,7.000000,1801910.875000,543906.312500,69305.234375,6602.033203,1278.699951,1156.066650
17:11:45,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.007,2062.72,21.12,20.48,22.38,843.72,848.02,195.883331,24.83,1.0011,223,0,14.010,2.00564,4.20,52932,5.900000,7.733333,7.933333,5.900000,7.733333,7.933333,1802989.250000,544232.250000,69343.570313,6605.533203,1278.699951,1156.066650
17:12:15,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.008,2063.72,21.15,20.53,22.46,843.74,847.99,190.800003,24.74,1.0010,223,0,14.009,2.01180,4.20,52935,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,1803973.375000,544531.562500,69378.796875,6607.666504,1278.699951,1156.066650
17:12:45,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.009,2064.73,21.19,20.54,22.48,843.76,848.04,193.766663,24.47,1.0009,223,0,14.011,2.01052,4.20,52939,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,1804999.250000,544839.187500,69409.796875,6608.766602,1278.699951,1156.066650
17:13:15,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.008,2065.73,21.22,20.57,22.53,843.86,848.06,194.300003,24.45,1.0009,223,0,14.011,2.01283,4.20,52943,5.500000,6.733333,7.066667,5.500000,6.733333,7.066667,1806060.750000,545154.312500,69433.632813,6610.566895,1279.233276,1156.599976
17:13:45,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.009,2066.73,21.26,20.60,22.52,843.86,848.26,192.750000,24.41,1.0010,223,0,14.012,2.01514,4.20,52947,5.300000,6.733333,6.933333,5.300000,6.733333,6.933333,1807042.625000,545457.812500,69460.296875,6613.399902,1279.566650,1156.933350
17:14:15,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.009,2067.74,21.30,20.59,22.55,843.80,848.23,195.216660,24.31,1.0008,223,0,14.014,2.01077,4.20,52951,5.966667,6.800000,6.800000,5.966667,6.800000,6.800000,1808117.875000,545784.312500,69481.101563,6614.666504,1279.566650,1156.933350
17:14:45,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.009,2068.74,21.33,20.63,22.61,843.93,848.12,194.449997,24.20,1.0006,223,0,14.011,2.01386,4.20,52955,6.100000,7.500000,7.666667,6.100000,7.500000,7.666667,1809161.125000,546110.125000,69514.296875,6615.633301,1279.566650,1156.933350
17:15:15,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.011,2069.75,21.38,20.69,22.63,843.87,848.24,193.750000,24.20,1.0005,224,0,14.012,2.01669,4.20,52958,5.033333,6.566667,7.166667,5.033333,6.566667,7.166667,1810122.375000,546402.187500,69545.031250,6618.700195,1279.866699,1157.233276
17:15:45,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.006,2070.75,21.43,20.74,22.69,844.02,848.23,192.050003,24.30,1.0003,224,0,13.985,2.00846,4.20,52962,6.600000,8.366667,9.600000,6.600000,8.366667,9.600000,1811271.750000,546747.437500,69583.796875,6624.433105,1281.300049,1158.666626
17:16:15,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.006,2071.75,21.47,20.76,22.72,843.96,848.33,195.816666,24.19,1.0003,224,0,13.987,2.00333,4.20,52965,6.500000,8.766666,9.333333,6.500000,8.766666,9.333333,1812407.875000,547091.812500,69627.031250,6628.166504,1281.766724,1159.133301
17:16:45,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.007,2072.76,21.51,20.77,22.79,843.87,848.27,193.850006,24.14,1.0001,224,0,13.987,2.00615,4.20,52969,6.366667,7.133333,7.366667,6.366667,7.133333,7.366667,1813523.500000,547427.125000,69657.234375,6629.200195,1282.166626,1159.533325
17:17:15,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.008,2073.76,21.56,20.82,22.83,843.94,848.29,191.566666,24.54,0.9999,224,0,13.983,2.01155,4.13,52967,5.800000,7.833333,8.566667,5.800000,7.833333,8.566667,1814507.875000,547727.937500,69698.335938,6631.966797,1283.000000,1160.366699
17:17:45,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.008,2074.76,21.61,20.72,22.86,843.72,848.56,192.483337,24.35,1.0001,224,0,13.978,2.00872,4.13,52951,7.000000,9.366667,10.566667,7.000000,9.366667,10.566667,1815755.375000,548112.062500,69748.234375,6637.333496,1283.866699,1161.233276
17:18:15,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.007,2075.77,21.64,20.62,22.89,843.85,848.64,194.000000,24.23,1.0001,224,0,13.978,2.00692,4.13,52936,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,1817001.375000,548486.250000,69786.734375,6638.266602,1283.866699,1161.233276
17:18:45,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.007,2076.77,21.66,20.53,22.92,843.87,848.85,192.733337,24.05,1.0003,224,0,13.974,2.00923,4.12,52921,5.900000,7.300000,8.000000,5.900000,7.300000,8.000000,1818053.250000,548806.750000,69817.429688,6641.633301,1284.233276,1161.599976
17:19:15,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.007,2077.77,21.70,20.44,22.98,843.92,849.04,195.250000,24.22,1.0003,224,0,13.976,2.00410,4.13,52905,5.733333,7.733333,8.666667,5.733333,7.733333,8.666667,1819129.125000,549127.875000,69849.703125,6647.633301,1285.500000,1162.866699
17:19:45,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.007,2078.78,21.72,20.36,22.98,843.84,849.04,192.433334,23.97,1.0003,224,0,13.974,2.00795,4.12,52890,6.000000,6.966667,7.700000,6.000000,6.966667,7.700000,1820203.750000,549448.250000,69872.570313,6649.866699,1286.466675,1163.833374
17:20:15,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.006,2079.78,21.75,20.33,23.01,843.86,849.17,195.399994,23.85,1.0004,224,0,13.972,2.00975,4.12,52875,5.666667,6.666667,8.466666,5.666667,6.666667,8.466666,1821312.000000,549767.750000,69899.265625,6653.866699,1288.433350,1165.800049
17:20:45,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.006,2080.78,21.78,20.29,23.06,843.82,849.34,193.566666,23.85,1.0005,224,0,13.973,2.00718,4.12,52859,6.000000,8.633333,10.133333,6.000000,8.633333,10.133333,1822432.250000,550109.875000,69946.367188,6660.399902,1289.933350,1167.300049
17:21:15,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.007,2081.79,21.81,20.26,23.06,843.82,849.42,193.949997,24.07,1.0004,224,0,13.969,2.01129,4.11,52844,6.066667,8.433333,8.966666,6.066667,8.433333,8.966666,1823571.500000,550457.187500,69996.429688,6662.700195,1290.800049,1167.300049
17:21:45,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.008,2082.79,21.83,20.27,23.12,843.85,849.47,195.100006,24.21,1.0004,224,0,13.968,2.00975,4.12,52828,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,1824688.625000,550791.062500,70033.500000,6664.600098,1290.800049,1167.300049
17:22:15,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.008,2083.79,21.88,20.26,23.10,843.81,849.48,194.383331,24.31,1.0002,224,0,13.971,2.00487,4.12,52813,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,1825847.375000,551133.687500,70073.164063,6668.600098,1290.800049,1167.300049
17:22:45,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.007,2084.80,21.92,20.25,23.18,843.86,849.47,196.166672,24.08,1.0001,224,0,13.971,2.00692,4.12,52797,6.633333,8.633333,8.800000,6.633333,8.633333,8.800000,1827031.750000,551489.687500,70113.101563,6671.700195,1290.800049,1167.300049
17:23:15,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.007,2085.80,21.93,20.25,23.19,843.72,849.58,193.566666,23.79,1.0002,224,0,13.968,2.00718,4.12,52782,5.100000,6.433333,6.833333,5.100000,6.433333,6.833333,1828098.875000,551807.625000,70145.234375,6673.600098,1291.099976,1167.599976
17:23:45,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.008,2086.81,21.97,20.23,23.22,843.63,849.55,195.816666,23.94,1.0000,224,0,13.973,2.00564,4.11,52767,4.666667,5.966667,6.500000,4.666667,5.966667,6.500000,1829174.875000,552118.625000,70175.296875,6675.666504,1292.000000,1168.500000
17:24:15,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.009,2087.81,22.00,20.26,23.26,843.74,849.46,194.199997,24.06,0.9998,224,0,13.973,2.00667,4.11,52751,5.266667,6.866667,7.766667,5.266667,6.866667,7.766667,1830224.625000,552429.937500,70217.265625,6678.333496,1293.300049,1169.800049
17:24:45,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.009,2088.81,22.03,20.27,23.26,843.73,849.54,193.466660,24.48,0.9997,224,0,13.972,2.00846,4.11,52735,6.166667,8.600000,10.066667,6.166667,8.600000,10.066667,1831433.625000,552796.812500,70262.335938,6684.000000,1295.033325,1171.533325
17:25:15,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.009,2089.82,22.06,20.30,23.32,843.67,849.58,196.366669,23.93,0.9997,224,0,13.972,2.00821,4.11,52720,5.600000,7.766667,8.466666,5.600000,7.766667,8.466666,1832528.125000,553117.062500,70301.398438,6688.700195,1295.800049,1172.300049
17:25:45,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.009,2090.82,22.08,20.30,23.33,843.55,849.58,192.383331,24.12,0.9996,224,0,13.968,2.00923,4.11,52705,6.000000,7.366667,7.466667,6.000000,7.366667,7.466667,1833606.875000,553440.375000,70337.664063,6690.399902,1296.199951,1172.400024
17:26:15,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.011,2091.83,22.12,20.32,23.39,843.74,849.58,190.550003,23.82,0.9995,225,0,13.972,2.01180,4.11,52689,7.166667,8.200000,9.000000,7.166667,8.200000,9.000000,1834842.250000,553825.562500,70366.265625,6692.899902,1297.000000,1172.633301
17:26:45,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.005,2092.83,22.16,20.35,23.42,843.79,849.65,193.283340,23.66,0.9995,225,0,13.944,2.00641,4.11,52674,6.400000,7.200000,7.700000,6.400000,7.200000,7.700000,1836032.250000,554186.000000,70396.101563,6694.033203,1297.633301,1173.266724
17:27:15,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.006,2093.83,22.18,20.36,23.43,843.71,849.59,194.366669,23.51,0.9994,225,0,13.944,2.00026,4.11,52658,5.100000,8.066667,8.233334,5.100000,8.066667,8.233334,1837125.750000,554513.812500,70436.335938,6700.133301,1297.900024,1173.533325
17:27:45,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.007,2094.84,22.22,20.40,23.48,843.64,849.69,191.350006,23.96,0.9993,225,0,13.946,2.00564,4.11,52643,6.166667,7.966667,8.466666,6.166667,7.966667,8.466666,1838350.625000,554881.562500,70478.000000,6702.166504,1298.500000,1174.133301
17:28:15,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.007,2095.84,22.25,20.39,23.50,843.61,849.53,192.633331,23.80,0.9990,225,0,13.946,2.00769,4.11,52628,6.833333,8.200000,8.900000,6.833333,8.200000,8.900000,1839532.875000,555241.437500,70519.835938,6704.000000,1299.333374,1174.966675
17:28:45,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.008,2096.84,22.28,20.45,23.53,843.55,849.67,194.833328,23.57,0.9991,225,0,13.949,2.00718,4.10,52612,5.900000,7.800000,7.833333,5.900000,7.800000,7.833333,1840600.250000,555566.937500,70563.031250,6707.566895,1299.366699,1175.000000
17:29:15,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.009,2097.85,22.32,20.47,23.56,843.63,849.56,196.100006,23.49,0.9988,225,0,13.949,2.00641,4.10,52596,6.400000,8.333333,8.533334,6.400000,8.333333,8.533334,1841792.250000,555938.125000,70600.601563,6709.533203,1299.366699,1175.000000
17:29:45,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.008,2098.85,22.35,20.46,23.63,843.76,849.67,191.833328,23.82,0.9988,225,0,13.949,2.00564,4.10,52581,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,1843047.125000,556317.250000,70636.898438,6710.866699,1299.366699,1175.000000
17:30:15,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.009,2099.85,22.38,20.48,23.64,843.70,849.66,194.416672,23.75,0.9987,225,0,13.947,2.00923,4.10,52566,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,1844142.625000,556644.625000,70669.367188,6711.733398,1299.366699,1175.000000
17:30:45,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.010,2100.86,22.42,20.54,23.67,843.69,849.65,194.866669,23.45,0.9986,225,0,13.950,2.00692,4.10,52550,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,1845233.875000,556971.250000,70701.765625,6716.066895,1299.366699,1175.000000
17:31:15,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.010,2101.86,22.46,20.56,23.72,843.55,849.57,194.216660,23.44,0.9984,225,0,13.951,2.00179,4.09,52534,5.133333,6.266667,6.700000,5.133333,6.266667,6.700000,1846265.375000,557281.187500,70722.500000,6718.700195,1300.233276,1175.000000
17:31:45,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,2102.86,22.51,20.60,23.78,843.52,849.56,194.766663,23.12,0.9982,225,0,13.950,2.01026,4.10,52519,6.333333,7.333333,8.233334,6.333333,7.333333,8.233334,1847378.125000,557621.000000,70752.531250,6720.933105,1301.633301,1176.400024
17:32:15,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.010,2103.87,22.54,20.61,23.77,843.43,849.50,193.699997,23.04,0.9980,225,0,13.950,2.00487,4.09,52503,5.933333,6.866667,7.400000,5.933333,6.866667,7.400000,1848427.125000,557928.125000,70779.101563,6723.266602,1302.366699,1177.133301
17:32:45,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.010,2104.87,22.57,20.66,23.81,843.40,849.52,195.133331,23.09,0.9979,225,0,13.951,2.00026,4.09,52488,6.733333,7.533333,7.900000,6.733333,7.533333,7.900000,1849536.500000,558271.000000,70818.703125,6724.100098,1302.833374,1177.599976
17:33:15,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.009,2105.88,22.62,20.70,23.84,843.36,849.33,197.383331,23.18,0.9975,225,0,13.951,2.00077,4.10,52473,5.733333,7.033333,7.333333,5.733333,7.033333,7.333333,1850649.375000,558591.437500,70852.632813,6725.799805,1302.833374,1177.599976
17:33:45,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.011,2106.88,22.66,20.75,23.90,843.24,849.40,195.483337,22.93,0.9975,225,0,13.952,2.00231,4.10,52457,6.066667,7.566667,7.600000,6.066667,7.566667,7.600000,1851691.875000,558911.125000,70889.734375,6729.566895,1302.833374,1177.599976
17:34:15,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.010,2107.89,22.68,20.78,23.94,843.16,849.38,194.133331,22.70,0.9974,226,0,13.952,2.00590,4.09,52441,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,1852848.500000,559270.812500,70933.132813,6731.433105,1302.833374,1177.599976
17:34:45,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.007,2108.89,22.72,20.79,23.97,843.29,849.34,193.649994,22.78,0.9972,226,0,13.926,1.99872,4.09,52426,5.633333,8.233334,8.966666,5.633333,8.233334,8.966666,1853977.875000,559607.437500,70980.367188,6733.766602,1303.699951,1178.466675
17:35:15,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.008,2109.89,22.75,20.85,24.00,843.42,849.47,190.666672,22.82,0.9973,226,0,13.927,2.00205,4.09,52410,5.400000,7.100000,7.933333,5.400000,7.100000,7.933333,1855040.125000,559927.062500,71012.898438,6736.466797,1304.566650,1179.333374
17:35:45,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.006,2110.90,22.79,20.89,24.02,843.44,849.46,193.500000,22.76,0.9971,226,0,13.926,2.01000,4.09,52395,6.533333,8.366667,8.366667,6.533333,8.366667,8.366667,1856175.625000,560271.750000,71049.234375,6738.500000,1304.566650,1179.333374
17:36:15,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.005,2111.90,22.83,20.93,24.04,843.52,849.66,194.949997,22.76,0.9972,226,0,13.929,1.99974,4.09,52379,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,1857333.125000,560620.375000,71096.429688,6739.066895,1304.566650,1179.333374
17:36:45,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.005,2112.90,22.87,20.94,24.11,843.54,849.65,191.500000,22.84,0.9971,226,0,13.928,1.99872,4.09,52364,7.133333,9.066667,9.066667,7.133333,9.066667,9.066667,1858609.125000,561017.625000,71144.898438,6741.033203,1304.566650,1179.333374
17:37:15,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.006,2113.91,22.91,20.98,24.16,843.56,849.68,195.350006,22.83,0.9970,226,0,13.929,1.99974,4.09,52348,6.166667,7.900000,9.333333,6.166667,7.900000,9.333333,1859710.375000,561360.562500,71182.500000,6746.100098,1306.066650,1180.833374
17:37:45,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.006,2114.91,22.96,21.01,24.20,843.49,849.67,194.850006,22.69,0.9968,226,0,13.930,2.00590,4.09,52333,6.000000,6.733333,6.966667,6.000000,6.733333,6.966667,1860774.875000,561683.562500,71214.796875,6746.766602,1306.300049,1181.066650
17:38:15,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.007,2115.91,23.00,21.07,24.23,843.49,849.61,194.600006,22.83,0.9966,226,0,13.932,1.99795,4.09,52317,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,1861958.250000,562028.562500,71249.234375,6749.366699,1306.300049,1181.066650
17:38:45,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.008,2116.92,23.04,21.09,24.25,843.43,849.50,194.716660,22.54,0.9963,226,0,13.930,2.00308,4.09,52302,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,1863095.625000,562371.000000,71275.703125,6752.333496,1306.300049,1181.066650
17:39:15,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.008,2117.92,23.08,21.16,24.31,843.45,849.60,194.733337,22.77,0.9963,226,0,13.933,2.00077,4.09,52286,5.233333,7.466667,8.700000,5.233333,7.466667,8.700000,1864234.250000,562711.437500,71312.031250,6757.133301,1307.866699,1182.633301
17:39:45,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.014,2118.93,23.13,21.42,24.40,843.44,849.24,197.649994,22.50,0.9957,227,0,13.946,2.00538,4.20,52304,5.733333,6.733333,8.200000,5.733333,6.733333,8.200000,1865295.625000,563031.312500,71344.796875,6760.000000,1309.633301,1184.400024
17:40:15,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.013,2119.93,23.19,21.82,24.40,843.46,848.66,194.816666,22.39,0.9948,228,0,13.924,2.00000,4.20,52321,5.833333,7.600000,8.166667,5.833333,7.600000,8.166667,1866397.375000,563359.062500,71379.203125,6762.866699,1310.633301,1185.400024
17:40:45,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.013,2120.94,23.26,22.15,24.50,843.33,848.18,196.449997,22.29,0.9940,228,0,13.904,1.99744,4.20,52337,5.900000,7.200000,9.033334,5.900000,7.200000,9.033334,1867509.375000,563688.625000,71410.500000,6766.233398,1312.833374,1187.599976
17:41:15,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.016,2121.95,23.34,22.37,24.56,843.18,847.83,194.716660,22.13,0.9934,230,0,13.908,2.00744,4.20,52354,6.366667,7.833333,8.933333,6.366667,7.833333,8.933333,1868616.875000,564029.437500,71455.664063,6768.899902,1313.233276,1188.000000
17:41:45,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.009,2122.95,23.40,22.64,24.60,843.15,847.68,193.366669,22.00,0.9930,230,0,13.858,1.99412,4.20,52369,6.566667,9.766666,10.000000,6.566667,9.766666,10.000000,1869820.875000,564403.687500,71508.570313,6774.899902,1313.233276,1188.000000
17:42:15,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.011,2123.95,23.46,22.83,24.66,843.25,847.48,192.683334,22.05,0.9925,231,0,13.862,1.99974,4.20,52384,6.466667,7.766667,8.600000,6.466667,7.766667,8.600000,1870935.750000,564748.562500,71541.031250,6777.133301,1313.933350,1188.699951
17:42:45,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.009,2124.96,23.54,22.98,24.74,843.01,847.18,193.066666,22.07,0.9919,231,0,13.837,1.99360,4.20,52399,6.900000,8.166667,8.166667,6.900000,8.166667,8.166667,1872122.125000,565108.250000,71577.664063,6778.366699,1314.099976,1188.866699
17:43:15,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.011,2125.96,23.62,23.14,24.80,843.05,847.14,191.483337,22.08,0.9916,232,0,13.840,1.99616,4.20,52413,6.400000,7.300000,7.300000,6.400000,7.300000,7.300000,1873315.500000,565445.187500,71607.632813,6779.033203,1314.099976,1188.866699
17:43:45,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.008,2126.97,23.67,23.26,24.87,842.99,847.00,192.283340,22.22,0.9912,232,0,13.815,1.98416,4.20,52427,6.566667,7.633333,7.633333,6.566667,7.633333,7.633333,1874491.625000,565794.250000,71636.500000,6780.133301,1314.099976,1188.866699
17:44:15,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.009,2127.97,23.74,23.40,24.92,842.98,846.97,192.449997,21.87,0.9910,232,0,13.816,1.98594,4.20,52441,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,1875567.500000,566120.375000,71679.203125,6782.333496,1314.099976,1188.866699
17:44:45,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.011,2128.98,23.80,23.46,25.00,843.16,846.82,190.533340,21.96,0.9906,232,0,13.819,1.98773,4.20,52454,6.200000,7.933333,8.133333,6.200000,7.933333,8.133333,1876719.500000,566473.625000,71714.531250,6785.666504,1314.966675,1188.866699
17:45:15,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.012,2129.98,23.87,23.54,25.07,843.12,846.95,193.300003,22.44,0.9904,233,0,13.820,1.99233,4.20,52467,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,1877924.750000,566839.812500,71754.070313,6787.200195,1314.966675,1188.866699
17:45:45,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.008,2130.99,23.91,23.63,25.16,843.15,847.01,190.866669,22.01,0.9904,233,0,13.794,1.99488,4.20,52481,5.633333,7.200000,7.566667,5.633333,7.200000,7.566667,1879042.625000,567164.937500,71782.164063,6790.233398,1314.966675,1188.866699
17:46:15,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.009,2131.99,23.97,23.71,25.19,843.35,847.02,192.233337,21.86,0.9902,233,0,13.796,1.98594,4.20,52493,5.800000,8.766666,9.266666,5.800000,8.766666,9.266666,1880120.250000,567496.000000,71831.164063,6794.600098,1314.966675,1188.866699
17:46:45,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.010,2132.99,24.02,23.78,25.25,843.40,846.99,193.350006,21.56,0.9901,234,0,13.796,1.99105,4.20,52506,6.166667,8.333333,8.833333,6.166667,8.333333,8.833333,1881215.250000,567842.812500,71875.398438,6795.700195,1316.033325,1189.933350
17:47:15,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.007,2134.00,24.06,23.87,25.26,843.31,847.19,191.616669,21.24,0.9902,234,0,13.771,1.98926,4.20,52518,5.333333,6.233333,6.800000,5.333333,6.233333,6.800000,1882202.250000,568137.437500,71907.468750,6796.366699,1316.699951,1190.599976
17:47:45,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.008,2135.00,24.11,23.91,25.34,843.45,846.98,189.166672,21.15,0.9898,234,0,13.774,1.98594,4.20,52530,6.600000,7.666667,7.666667,6.600000,7.666667,7.666667,1883387.375000,568493.812500,71933.398438,6796.966797,1316.699951,1190.599976
17:48:15,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.009,2136.00,24.16,23.98,25.34,843.35,846.99,191.283340,21.12,0.9896,234,0,13.774,1.98543,4.20,52542,6.800000,8.800000,9.333333,6.800000,8.800000,9.333333,1884602.000000,568869.312500,71980.796875,6800.500000,1317.366699,1191.266724
17:48:45,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.010,2137.01,24.19,24.02,25.40,843.43,847.01,191.699997,21.13,0.9895,234,0,13.774,1.98850,4.20,52553,6.566667,7.600000,7.800000,6.566667,7.600000,7.800000,1885735.500000,569214.812500,72013.164063,6800.700195,1317.566650,1191.466675
17:49:15,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.010,2138.01,24.23,24.06,25.44,843.37,846.98,191.699997,21.27,0.9894,234,0,13.775,1.98722,4.20,52565,6.333333,7.266667,7.266667,6.333333,7.266667,7.266667,1886968.750000,569570.812500,72043.632813,6800.700195,1317.566650,1191.466675
17:49:45,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.011,2139.02,24.27,24.11,25.48,843.36,846.92,193.199997,21.26,0.9891,234,0,13.775,1.98314,4.20,52576,4.700000,5.666667,5.733333,4.700000,5.666667,5.733333,1887987.125000,569878.062500,72068.429688,6801.566895,1317.699951,1191.599976
17:50:15,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.011,2140.02,24.31,24.13,25.55,843.24,846.87,189.566666,21.02,0.9890,234,0,13.776,1.98722,4.20,52587,5.766667,7.266667,7.733333,5.766667,7.266667,7.733333,1889113.125000,570212.562500,72105.164063,6803.566895,1318.433350,1192.333374
17:50:45,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.011,2141.03,24.35,24.18,25.58,843.21,846.78,196.466660,21.73,0.9886,235,0,13.776,1.99233,4.20,52598,7.066667,9.100000,9.500000,7.066667,9.100000,9.500000,1890393.750000,570606.687500,72140.968750,6807.799805,1318.433350,1192.333374
17:51:15,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.008,2142.03,24.39,24.22,25.62,843.12,846.77,192.933334,21.30,0.9885,235,0,13.751,1.98314,4.20,52608,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,1891537.625000,570951.750000,72173.203125,6810.433105,1318.433350,1192.333374
17:51:45,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.010,2143.03,24.43,24.23,25.64,843.14,846.71,190.016663,21.03,0.9884,236,0,13.751,1.98773,4.20,52619,6.500000,7.966667,7.966667,6.500000,7.966667,7.966667,1892714.625000,571315.187500,72213.265625,6811.100098,1318.433350,1192.333374
17:52:15,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.005,2144.04,24.45,24.26,25.70,843.14,846.79,189.116669,21.03,0.9884,236,0,13.725,1.99079,4.20,52629,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,1893744.625000,571612.687500,72248.570313,6811.399902,1318.433350,1192.333374
17:52:45,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.005,2145.04,24.47,24.31,25.71,843.11,846.63,188.500000,21.08,0.9881,236,0,13.726,1.98212,4.20,52639,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,1894896.875000,571964.125000,72289.765625,6811.966797,1318.433350,1192.333374
17:53:15,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.006,2146.04,24.50,24.30,25.75,843.18,846.73,189.416672,21.10,0.9881,236,0,13.726,1.97856,4.20,52649,6.533333,8.000000,8.066667,6.533333,8.000000,8.066667,1896093.750000,572322.437500,72333.796875,6812.033203,1318.500000,1192.400024
17:53:45,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.007,2147.05,24.51,24.30,25.76,843.21,846.78,191.733337,21.19,0.9881,236,0,13.727,1.98289,4.20,52658,6.466667,7.800000,8.900000,6.466667,7.800000,8.900000,1897257.125000,572670.687500,72368.703125,6814.000000,1319.566650,1193.466675
17:54:15,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.006,2148.05,24.53,24.34,25.77,843.18,846.85,191.416672,21.27,0.9881,236,0,13.728,1.98441,4.20,52668,6.033333,8.666667,9.600000,6.033333,8.666667,9.600000,1898436.875000,573022.187500,72411.101563,6818.166504,1320.566650,1194.466675
17:54:45,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.006,2149.05,24.54,24.33,25.79,843.34,846.84,190.449997,21.16,0.9881,236,0,13.726,1.98391,4.20,52677,6.700000,9.233334,9.633333,6.700000,9.233334,9.633333,1899628.500000,573390.125000,72466.367188,6822.033203,1321.033325,1194.933350
17:55:15,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.006,2150.06,24.56,24.33,25.84,843.31,846.82,191.366669,21.33,0.9880,236,0,13.728,1.98416,4.20,52686,7.033333,8.466666,8.466666,7.033333,8.466666,8.466666,1900853.375000,573759.812500,72507.429688,6824.633301,1321.033325,1194.933350
17:55:45,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.008,2151.06,24.55,24.35,25.81,843.20,846.85,193.750000,20.87,0.9881,236,0,13.727,1.97983,4.20,52695,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,1901953.625000,574083.875000,72548.367188,6828.899902,1321.033325,1194.933350
17:56:15,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.006,2152.06,24.56,24.34,25.81,843.20,846.92,190.016663,21.27,0.9881,236,0,13.727,1.98059,4.20,52704,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,1903003.625000,574402.812500,72585.101563,6830.733398,1321.033325,1194.933350
17:56:45,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.006,2153.07,24.57,24.33,25.84,843.25,846.84,193.683334,21.18,0.9880,236,0,13.727,1.98034,4.20,52712,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,1904126.125000,574751.937500,72621.835938,6832.200195,1321.033325,1194.933350
17:57:15,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.006,2154.07,24.58,24.34,25.83,843.23,846.90,189.649994,21.20,0.9880,236,0,13.727,1.98034,4.20,52721,5.966667,8.400000,8.766666,5.966667,8.400000,8.766666,1905294.125000,575097.000000,72661.734375,6837.000000,1321.033325,1194.933350
17:57:45,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.006,2155.07,24.59,24.31,25.85,843.31,846.96,190.350006,20.94,0.9881,236,0,13.728,1.98748,4.20,52729,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,1906495.750000,575453.375000,72692.968750,6839.833496,1321.033325,1194.933350
17:58:15,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.008,2156.08,24.61,24.30,25.86,843.22,846.90,189.733337,21.09,0.9880,236,0,13.728,1.98543,4.20,52737,5.566667,7.733333,7.833333,5.566667,7.733333,7.833333,1907690.000000,575800.687500,72724.632813,6844.933105,1321.033325,1194.933350
17:58:45,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.007,2157.08,24.62,24.32,25.87,843.28,846.99,187.416672,20.96,0.9880,236,0,13.726,1.98569,4.20,52745,6.166667,7.666667,8.166667,6.166667,7.666667,8.166667,1908806.625000,576144.937500,72762.164063,6847.700195,1321.033325,1194.933350
17:59:15,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.007,2158.08,24.64,24.31,25.87,843.30,847.01,189.683334,21.20,0.9880,236,0,13.727,1.98212,4.20,52753,7.700000,10.066667,10.166667,7.700000,10.066667,10.166667,1910073.750000,576540.187500,72808.335938,6852.633301,1321.033325,1194.933350
17:59:45,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.007,2159.09,24.67,24.32,25.88,843.26,847.09,192.316666,21.43,0.9879,236,0,13.727,1.97932,4.20,52760,6.866667,7.700000,7.700000,6.866667,7.700000,7.700000,1911318.625000,576908.562500,72837.164063,6852.666504,1321.033325,1194.933350
18:00:15,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.006,2160.09,24.69,24.30,25.94,843.12,847.09,192.750000,21.21,0.9879,236,0,13.727,1.98136,4.20,52768,6.033333,6.633333,6.633333,6.033333,6.633333,6.633333,1912548.000000,577265.250000,72862.531250,6853.233398,1321.033325,1194.933350
18:00:45,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.007,2161.09,24.73,24.33,25.97,843.20,847.12,190.016663,21.12,0.9878,236,0,13.727,1.98314,4.20,52775,6.633333,7.633333,7.733333,6.633333,7.633333,7.733333,1913694.250000,577612.937500,72897.929688,6855.066895,1321.033325,1194.933350
18:01:15,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.008,2162.10,24.75,24.36,25.96,843.20,847.05,190.949997,21.10,0.9876,236,0,13.727,1.98441,4.20,52782,6.833333,8.100000,8.300000,6.833333,8.100000,8.300000,1914938.375000,577987.062500,72930.796875,6856.666504,1321.033325,1194.933350
18:01:45,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.008,2163.10,24.79,24.37,26.00,843.28,847.07,192.500000,21.11,0.9875,236,0,13.728,1.97983,4.20,52790,7.133333,8.733334,8.900000,7.133333,8.733334,8.900000,1916199.750000,578364.250000,72968.867188,6858.633301,1321.566650,1195.466675
18:02:15,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.009,2164.11,24.83,24.39,26.05,843.18,847.22,192.916672,20.99,0.9876,236,0,13.727,1.98212,4.20,52797,6.633333,9.566667,10.500000,6.633333,9.566667,10.500000,1917466.250000,578735.125000,73023.570313,6863.899902,1322.699951,1196.599976
18:02:45,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.010,2165.11,24.87,24.36,26.07,843.18,847.21,193.366669,20.68,0.9875,236,0,13.727,1.98340,4.20,52803,6.400000,9.200000,10.800000,6.400000,9.200000,10.800000,1918635.250000,579087.875000,73073.632813,6871.633301,1324.466675,1198.366699
18:03:15,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.011,2166.11,24.90,24.41,26.12,843.23,847.23,189.016663,20.82,0.9874,236,0,13.725,1.98441,4.20,52810,6.900000,8.500000,8.600000,6.900000,8.500000,8.600000,1919842.750000,579453.750000,73120.898438,6875.000000,1324.800049,1198.699951
18:03:45,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.012,2167.12,24.95,24.44,26.16,843.19,847.29,195.216660,21.04,0.9872,236,0,13.728,1.98085,4.20,52817,6.966667,8.366667,8.933333,6.966667,8.366667,8.933333,1921086.125000,579815.312500,73164.398438,6877.500000,1325.366699,1199.266724
18:04:15,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.012,2168.13,24.99,24.46,26.22,843.27,847.30,191.016663,21.61,0.9870,237,0,13.729,1.99207,4.20,52823,7.633333,9.033334,9.933333,7.633333,9.033334,9.933333,1922394.500000,580213.437500,73199.203125,6881.000000,1326.400024,1200.300049
18:04:45,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.010,2169.13,25.04,24.50,26.23,843.29,847.43,189.683334,20.84,0.9871,237,0,13.704,1.98340,4.20,52829,6.100000,7.800000,8.333333,6.100000,7.800000,8.333333,1923638.000000,580585.437500,73243.898438,6882.233398,1327.000000,1200.900024
18:05:15,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.009,2170.13,25.08,24.52,26.27,843.34,847.35,191.833328,20.88,0.9869,237,0,13.700,1.98543,4.20,52836,7.166667,8.366667,8.933333,7.166667,8.366667,8.933333,1924888.125000,580957.187500,73284.703125,6883.399902,1327.633301,1201.533325
18:05:45,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.010,2171.14,25.15,24.53,26.34,843.27,847.32,192.616669,20.95,0.9866,237,0,13.702,1.98492,4.20,52842,5.666667,7.666667,9.233334,5.666667,7.666667,9.233334,1925984.750000,581291.187500,73326.031250,6886.733398,1329.766724,1203.666626
18:06:15,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.010,2172.14,25.19,24.59,26.37,843.37,847.46,192.533340,20.71,0.9866,237,0,13.704,1.98161,4.20,52848,6.200000,8.166667,9.066667,6.200000,8.166667,9.066667,1927212.250000,581651.625000,73373.835938,6889.433105,1330.466675,1204.366699
18:06:45,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.012,2173.15,25.23,24.61,26.42,843.23,847.39,191.233337,21.48,0.9863,238,0,13.704,1.98365,4.20,52854,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,1928416.000000,582003.062500,73417.265625,6889.933105,1330.466675,1204.366699
18:07:15,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2174.15,25.28,24.67,26.45,843.30,847.60,192.516663,20.77,0.9865,238,0,13.680,1.98085,4.20,52860,6.566667,8.666667,8.666667,6.566667,8.666667,8.666667,1929653.375000,582370.250000,73451.734375,6894.266602,1330.466675,1204.366699
18:07:45,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.010,2175.15,25.34,24.70,26.48,843.24,847.46,191.149994,20.84,0.9861,239,0,13.680,1.98492,4.20,52865,7.166667,9.100000,9.700000,7.166667,9.100000,9.700000,1930940.250000,582761.250000,73496.000000,6895.533203,1331.133301,1205.033325
18:08:15,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.005,2176.16,25.38,24.73,26.58,843.34,847.41,191.666672,20.46,0.9860,239,0,13.656,1.97296,4.20,52871,6.000000,7.766667,7.866667,6.000000,7.766667,7.866667,1932099.875000,583111.875000,73536.898438,6896.266602,1331.300049,1205.199951
18:08:45,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.006,2177.16,25.45,24.76,26.60,843.14,847.54,189.416672,20.76,0.9858,239,0,13.657,1.97805,4.20,52876,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,1933289.625000,583464.687500,73580.265625,6898.866699,1331.300049,1205.199951
18:09:15,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.008,2178.16,25.49,24.80,26.66,843.30,847.43,192.483337,20.18,0.9856,239,0,13.658,1.98085,4.20,52882,6.933333,9.433333,9.600000,6.933333,9.433333,9.600000,1934601.375000,583858.687500,73631.531250,6901.366699,1331.733276,1205.633301
18:09:45,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.008,2179.17,25.53,24.82,26.70,843.18,847.62,190.699997,20.17,0.9857,239,0,13.657,1.98467,4.20,52887,7.300000,9.100000,9.766666,7.300000,9.100000,9.766666,1935918.500000,584244.250000,73678.468750,6902.766602,1332.566650,1206.466675
18:10:15,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.008,2180.17,25.58,24.88,26.75,843.34,847.49,191.083328,20.19,0.9854,239,0,13.658,1.97779,4.20,52892,7.866667,9.600000,10.833333,7.866667,9.600000,10.833333,1937307.250000,584658.000000,73717.203125,6906.133301,1333.800049,1207.699951
18:10:45,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.009,2181.17,25.63,24.90,26.84,843.28,847.54,191.783340,20.21,0.9853,239,0,13.660,1.98289,4.20,52897,7.133333,9.066667,10.466666,7.133333,9.066667,10.466666,1938563.750000,585047.187500,73757.132813,6912.066895,1335.666626,1209.566650
18:11:15,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.010,2182.18,25.68,24.94,26.83,843.24,847.53,191.850006,19.81,0.9851,239,0,13.658,1.97627,4.20,52902,5.900000,9.766666,10.266666,5.900000,9.766666,10.266666,1939778.500000,585404.812500,73813.429688,6921.200195,1336.366699,1210.266724
18:11:45,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.008,2183.18,25.73,24.97,26.90,843.18,847.44,192.483337,19.85,0.9849,239,0,13.660,1.97881,4.20,52907,6.500000,7.633333,8.233334,6.500000,7.633333,8.233334,1940954.500000,585754.375000,73844.070313,6923.200195,1337.400024,1210.900024
18:12:15,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.011,2184.18,25.78,25.02,26.93,843.14,847.48,191.783340,19.84,0.9847,240,0,13.660,1.98085,4.20,52912,6.333333,8.133333,8.766666,6.333333,8.133333,8.766666,1942103.500000,586099.125000,73885.335938,6925.133301,1338.233276,1211.266724
18:12:45,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.007,2185.19,25.84,25.07,27.02,843.16,847.53,189.033340,19.64,0.9846,240,0,13.635,1.97423,4.20,52917,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,1943258.625000,586438.375000,73916.765625,6926.633301,1338.233276,1211.266724
18:13:15,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.007,2186.19,25.90,25.10,27.06,843.01,847.54,192.416672,19.67,0.9844,240,0,13.638,1.97856,4.20,52921,5.466667,7.300000,7.566667,5.466667,7.300000,7.566667,1944341.875000,586761.750000,73961.367188,6928.766602,1338.433350,1211.466675
18:13:45,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.009,2187.20,25.94,25.15,27.08,843.06,847.51,192.183334,19.06,0.9843,240,0,13.635,1.97525,4.20,52926,5.566667,7.033333,7.533333,5.566667,7.033333,7.533333,1945411.750000,587088.562500,73989.898438,6930.866699,1339.099976,1212.133301
18:14:15,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.009,2188.20,26.00,25.19,27.15,842.96,847.46,191.149994,19.11,0.9841,240,0,13.636,1.97652,4.20,52930,5.800000,7.500000,8.300000,5.800000,7.500000,8.300000,1946489.125000,587417.187500,74024.703125,6933.566895,1339.966675,1213.000000
18:14:45,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.011,2189.20,26.06,25.24,27.22,843.12,847.44,192.750000,19.10,0.9838,240,0,13.637,1.97474,4.20,52935,6.633333,7.366667,7.466667,6.633333,7.366667,7.466667,1947647.375000,587765.312500,74056.101563,6933.666504,1340.066650,1213.099976
18:15:15,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.011,2190.21,26.11,25.24,27.24,842.89,847.47,190.266663,19.44,0.9836,241,0,13.639,1.97754,4.20,52939,4.933333,5.866667,7.100000,4.933333,5.866667,7.100000,1948558.125000,588044.937500,74081.070313,6936.200195,1341.666626,1214.699951
18:15:45,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.007,2191.21,26.17,25.31,27.34,842.94,847.53,192.050003,19.30,0.9835,241,0,13.615,1.97474,4.20,52943,5.566667,6.400000,6.800000,5.566667,6.400000,6.800000,1949593.375000,588358.812500,74109.132813,6938.233398,1341.699951,1214.733276
18:16:15,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.008,2192.22,26.23,25.33,27.40,842.90,847.51,187.116669,19.73,0.9832,241,0,13.615,1.97754,4.20,52947,6.666667,8.600000,9.266666,6.666667,8.600000,9.266666,1950823.125000,588721.750000,74159.531250,6941.200195,1342.366699,1215.400024
18:16:45,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.010,2193.22,26.29,25.40,27.44,843.00,847.55,190.633331,19.76,0.9831,241,0,13.614,1.97601,4.20,52951,5.966667,7.000000,8.633333,5.966667,7.000000,8.633333,1952001.500000,589078.937500,74198.429688,6945.533203,1343.433350,1216.466675
18:17:15,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.010,2194.22,26.36,25.42,27.49,842.96,847.52,190.766663,19.78,0.9828,242,0,13.615,1.97627,4.20,52955,6.333333,7.700000,7.700000,6.333333,7.700000,7.700000,1953129.250000,589422.250000,74232.335938,6947.033203,1343.433350,1216.466675
18:17:45,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.007,2195.23,26.41,25.50,27.54,843.01,847.55,192.199997,19.07,0.9828,242,0,13.593,1.97220,4.20,52959,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,1954146.875000,589735.625000,74259.796875,6949.133301,1343.433350,1216.466675
18:18:15,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.010,2196.23,26.47,25.52,27.59,842.86,847.61,191.866669,18.57,0.9827,242,0,13.592,1.97246,4.20,52963,4.733333,5.333333,6.833333,4.733333,5.333333,6.833333,1955002.875000,589996.125000,74287.070313,6952.033203,1345.233276,1218.266724
18:18:45,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.011,2197.24,26.52,25.55,27.65,842.91,847.60,185.466660,18.80,0.9825,242,0,13.592,1.97373,4.20,52967,3.900000,5.733333,6.866667,3.900000,5.733333,6.866667,1955808.125000,590237.312500,74317.968750,6955.266602,1346.966675,1220.000000
18:19:15,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.011,2198.24,26.57,25.57,27.75,842.93,847.69,190.600006,18.54,0.9824,242,0,13.594,1.97449,4.20,52971,3.266667,3.633333,4.900000,3.266667,3.633333,4.900000,1956583.625000,590461.812500,74336.468750,6957.366699,1348.599976,1221.633301
18:19:45,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.012,2199.24,26.63,25.63,27.78,843.00,847.65,187.750000,18.39,0.9822,242,0,13.594,1.97398,4.20,52974,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,1957315.625000,590686.000000,74349.000000,6957.766602,1348.599976,1221.633301
18:20:15,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.013,2200.25,26.69,25.71,27.82,843.04,847.73,193.383331,18.79,0.9820,243,0,13.597,1.97449,4.20,52978,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,1958113.125000,590922.812500,74373.203125,6958.066895,1348.599976,1221.633301
18:20:45,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.009,2201.25,26.75,25.73,27.88,843.06,847.72,190.883331,18.04,0.9819,243,0,13.572,1.96814,4.20,52981,2.266667,4.200000,4.400000,2.266667,4.200000,4.400000,1958823.750000,591134.562500,74407.101563,6960.666504,1348.599976,1221.633301
18:21:15,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.009,2202.26,26.80,25.77,27.94,842.95,847.84,187.666672,18.43,0.9818,243,0,13.572,1.97423,4.20,52985,2.633333,3.366667,3.833333,2.633333,3.366667,3.833333,1959470.250000,591333.437500,74432.765625,6962.366699,1348.599976,1221.633301
18:21:45,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.011,2203.26,26.87,25.85,28.02,843.04,847.75,189.916672,18.37,0.9815,243,0,13.574,1.97042,4.20,52988,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,1960199.500000,591551.062500,74449.335938,6966.500000,1348.599976,1221.633301
18:22:15,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.012,2204.27,26.92,25.87,28.07,843.09,847.76,189.699997,18.16,0.9814,244,0,13.574,1.97601,4.20,52992,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,1960910.875000,591767.187500,74472.203125,6969.033203,1348.599976,1221.633301
18:22:45,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.008,2205.27,26.99,25.83,28.13,843.00,847.99,190.916672,18.15,0.9814,244,0,13.543,1.97017,4.14,52977,3.200000,3.966667,4.633333,3.200000,3.966667,4.633333,1961678.875000,591992.062500,74494.265625,6970.600098,1349.466675,1222.500000
18:23:15,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.007,2206.27,27.04,25.73,28.15,843.04,848.19,189.733337,18.13,0.9815,244,0,13.536,1.96916,4.14,52961,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,1962430.375000,592222.562500,74517.335938,6972.366699,1349.466675,1222.500000
18:23:45,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.006,2207.28,27.09,25.64,28.20,843.01,848.34,192.316666,17.60,0.9816,244,0,13.537,1.96814,4.13,52947,4.000000,4.733333,5.200000,4.000000,4.733333,5.200000,1963181.375000,592448.625000,74545.335938,6973.333496,1350.033325,1223.066650
18:24:15,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.007,2208.28,27.13,25.57,28.27,843.05,848.49,189.333328,17.68,0.9816,244,0,13.537,1.97195,4.13,52932,3.133333,3.733333,4.033333,3.133333,3.733333,4.033333,1963823.750000,592639.187500,74562.070313,6974.200195,1350.333374,1223.366699
18:24:45,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.007,2209.28,27.16,25.53,28.32,843.00,848.57,191.000000,17.83,0.9816,244,0,13.536,1.96586,4.13,52916,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1964603.750000,592869.437500,74584.296875,6975.633301,1350.333374,1223.366699
18:25:15,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.007,2210.29,27.19,25.50,28.34,842.85,848.59,188.000000,17.63,0.9815,244,0,13.537,1.96763,4.13,52901,3.600000,4.633333,4.933333,3.600000,4.633333,4.933333,1965306.750000,593080.250000,74606.929688,6977.266602,1350.800049,1223.833374
18:25:45,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.005,2211.29,27.21,25.46,28.41,842.82,848.66,190.966660,17.69,0.9815,244,0,13.537,1.96485,4.13,52887,4.200000,5.700000,6.600000,4.200000,5.700000,6.600000,1966118.125000,593331.312500,74630.664063,6980.966797,1352.033325,1225.066650
18:26:15,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.005,2212.29,27.24,25.45,28.41,842.71,848.56,193.449997,17.93,0.9812,244,0,13.535,1.97398,4.13,52871,3.500000,4.433333,4.766667,3.500000,4.433333,4.766667,1966904.125000,593570.687500,74647.000000,6984.000000,1352.500000,1225.533325
18:26:45,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.007,2213.30,27.26,25.44,28.41,842.76,848.58,192.033340,17.71,0.9812,244,0,13.534,1.96535,4.12,52856,3.300000,4.666667,5.500000,3.300000,4.666667,5.500000,1967725.125000,593817.687500,74678.835938,6987.333496,1353.599976,1226.633301
18:27:15,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.008,2214.30,27.28,25.41,28.42,842.87,848.65,191.283340,17.68,0.9813,244,0,13.534,1.97322,4.12,52841,3.166667,4.133333,4.300000,3.166667,4.133333,4.300000,1968439.875000,594031.437500,74701.265625,6988.466797,1353.766724,1226.800049
18:27:45,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.007,2215.30,27.30,25.43,28.43,842.84,848.73,189.416672,18.06,0.9812,244,0,13.535,1.97347,4.12,52826,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,1969201.750000,594265.562500,74732.867188,6989.799805,1353.766724,1226.800049
18:28:15,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.005,2216.31,27.33,25.43,28.51,842.80,848.88,194.033340,18.01,0.9813,244,0,13.534,1.96561,4.12,52811,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1969954.625000,594491.875000,74761.070313,6989.833496,1353.766724,1226.800049
18:28:45,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.007,2217.31,27.34,25.41,28.52,842.77,848.78,193.666672,18.06,0.9811,244,0,13.533,1.96992,4.12,52796,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1970761.125000,594728.687500,74788.031250,6990.366699,1353.766724,1226.800049
18:29:15,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.007,2218.32,27.36,25.43,28.55,842.77,848.85,191.550003,17.78,0.9812,244,0,13.536,1.96814,4.12,52781,3.166667,3.866667,3.933333,3.166667,3.866667,3.933333,1971383.625000,594917.312500,74802.101563,6991.366699,1353.766724,1226.800049
18:29:45,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.007,2219.32,27.39,25.44,28.57,842.74,848.79,194.350006,18.10,0.9810,244,0,13.536,1.96890,4.12,52766,3.133333,3.766667,3.800000,3.133333,3.766667,3.800000,1972012.875000,595101.937500,74824.500000,6991.700195,1353.900024,1226.933350
18:30:15,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.007,2220.32,27.41,25.42,28.56,842.60,848.81,190.933334,17.56,0.9810,244,0,13.534,1.96865,4.12,52751,3.866667,4.933333,6.133333,3.866667,4.933333,6.133333,1972809.375000,595332.937500,74855.664063,6993.966797,1355.466675,1228.500000
18:30:45,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.008,2221.33,27.43,25.43,28.59,842.73,848.84,190.133331,17.50,0.9810,244,0,13.535,1.97220,4.11,52735,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,1973553.750000,595552.812500,74874.429688,6994.133301,1355.466675,1228.500000
18:31:15,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.007,2222.33,27.46,25.44,28.61,842.78,848.73,195.316666,17.86,0.9807,244,0,13.535,1.96231,4.12,52720,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,1974280.250000,595773.312500,74891.070313,6994.233398,1355.466675,1228.500000
18:31:45,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.008,2223.33,27.49,25.46,28.61,842.72,848.81,194.600006,17.73,0.9807,244,0,13.535,1.96890,4.11,52705,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,1975083.750000,596013.312500,74911.132813,6995.833496,1355.466675,1228.500000
18:32:15,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.009,2224.34,27.53,25.47,28.68,842.80,848.85,193.000000,17.75,0.9806,244,0,13.535,1.96865,4.11,52690,3.200000,3.766667,4.133333,3.200000,3.766667,4.133333,1975809.500000,596239.750000,74930.500000,6997.033203,1355.833374,1228.866699
18:32:45,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.009,2225.34,27.55,25.51,28.67,842.66,848.90,193.649994,17.76,0.9806,244,0,13.536,1.96713,4.11,52675,2.900000,4.866667,5.333333,2.900000,4.866667,5.333333,1976532.875000,596452.375000,74954.632813,7001.466797,1356.366699,1229.400024
18:33:15,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.010,2226.34,27.58,25.54,28.72,842.65,848.84,192.416672,17.63,0.9805,244,0,13.534,1.97042,4.11,52660,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,1977330.125000,596673.250000,74978.234375,7002.866699,1356.366699,1229.400024
18:33:45,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.010,2227.35,27.62,25.55,28.73,842.78,848.96,192.316666,17.46,0.9805,245,0,13.535,1.97525,4.11,52645,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,1978151.750000,596925.750000,75005.765625,7005.166504,1356.366699,1229.400024
18:34:15,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.007,2228.35,27.65,25.58,28.78,842.75,848.99,186.766663,17.35,0.9804,245,0,13.513,1.96814,4.10,52630,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,1978992.250000,597179.312500,75033.367188,7009.166504,1356.366699,1229.400024
18:34:45,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.007,2229.36,27.69,25.58,28.80,842.77,848.90,189.600006,17.43,0.9802,245,0,13.512,1.97169,4.10,52615,3.500000,4.600000,4.866667,3.500000,4.600000,4.866667,1979739.625000,597394.687500,75059.132813,7011.500000,1356.366699,1229.400024
18:35:15,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.008,2230.36,27.73,25.63,28.88,842.74,848.98,188.250000,17.71,0.9801,245,0,13.514,1.96839,4.11,52599,3.233333,5.000000,5.066667,3.233333,5.000000,5.066667,1980484.125000,597619.437500,75087.031250,7012.799805,1356.366699,1229.400024
18:35:45,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.010,2231.36,27.77,25.68,28.90,842.82,848.97,187.266663,17.66,0.9799,245,0,13.515,1.97093,4.10,52585,4.633333,5.433333,5.433333,4.633333,5.433333,5.433333,1981293.250000,597867.187500,75111.468750,7013.233398,1356.366699,1229.400024
18:36:15,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.011,2232.37,27.80,25.69,28.93,842.70,848.91,192.583328,17.88,0.9797,246,0,13.513,1.97042,4.11,52569,3.900000,4.600000,5.200000,3.900000,4.600000,5.200000,1982082.000000,598111.062500,75131.468750,7014.100098,1356.966675,1230.000000
18:36:45,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.006,2233.37,27.87,25.73,28.97,842.63,848.81,191.383331,17.59,0.9794,246,0,13.490,1.96561,4.10,52554,3.433333,4.166667,5.500000,3.433333,4.166667,5.500000,1982786.125000,598320.687500,75148.234375,7018.399902,1358.566650,1231.599976
18:37:15,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.007,2234.38,27.91,25.76,29.05,842.71,848.97,189.266663,17.06,0.9796,246,0,13.492,1.96637,4.10,52539,2.400000,3.400000,3.766667,2.400000,3.400000,3.766667,1983434.625000,598511.312500,75168.570313,7020.666504,1359.166626,1232.199951
18:37:45,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.006,2235.38,27.95,25.77,29.08,842.71,849.02,189.216660,16.90,0.9795,246,0,13.495,1.97093,4.10,52524,2.333333,3.333333,4.400000,2.333333,3.333333,4.400000,1984061.625000,598700.812500,75186.570313,7023.266602,1360.599976,1233.633301
18:38:15,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.007,2236.38,27.99,25.84,29.10,842.64,848.93,190.633331,16.77,0.9793,246,0,13.492,1.96814,4.10,52509,2.833333,3.800000,3.900000,2.833333,3.800000,3.900000,1984656.875000,598879.750000,75206.570313,7024.966797,1360.699951,1233.733276
18:38:45,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.010,2237.39,28.03,25.88,29.17,842.77,848.95,189.766663,16.63,0.9792,246,0,13.494,1.96713,4.10,52494,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1985247.375000,599054.250000,75224.968750,7026.266602,1360.699951,1233.733276
18:39:15,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.009,2238.39,28.07,25.90,29.19,842.74,848.97,187.633331,16.39,0.9791,246,0,13.494,1.96763,4.10,52479,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,1985785.875000,599215.312500,75253.601563,7027.066895,1360.699951,1233.733276
18:39:45,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.010,2239.39,28.12,25.92,29.26,842.70,849.04,191.649994,16.53,0.9790,246,0,13.494,1.96611,4.10,52464,2.500000,3.266667,3.700000,2.500000,3.266667,3.700000,1986344.250000,599386.812500,75276.429688,7027.833496,1361.466675,1234.500000
18:40:15,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.011,2240.40,28.15,25.98,29.30,842.69,849.01,191.316666,16.71,0.9789,247,0,13.495,1.96992,4.10,52448,2.733333,3.433333,3.500000,2.733333,3.433333,3.500000,1986973.125000,599578.750000,75296.031250,7028.200195,1361.533325,1234.566650
18:40:45,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.008,2241.40,28.21,26.01,29.33,842.66,849.03,190.050003,16.54,0.9787,247,0,13.471,1.96459,4.09,52433,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,1987637.375000,599780.562500,75315.132813,7029.666504,1361.533325,1234.566650
18:41:15,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.008,2242.41,28.23,26.05,29.35,842.79,849.12,189.699997,16.63,0.9787,247,0,13.473,1.96105,4.10,52418,3.266667,4.000000,4.400000,3.266667,4.000000,4.400000,1988322.750000,599989.750000,75342.203125,7032.000000,1362.033325,1235.066650
18:41:45,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.010,2243.41,28.28,26.09,29.40,842.65,849.09,187.716660,16.85,0.9785,248,0,13.473,1.97042,4.10,52403,2.900000,4.133333,4.300000,2.900000,4.133333,4.300000,1989030.125000,600209.750000,75365.734375,7034.000000,1362.400024,1235.433350
18:42:15,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.005,2244.41,28.32,26.14,29.47,842.72,849.11,189.800003,17.03,0.9783,248,0,13.449,1.96408,4.10,52388,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,1989624.250000,600391.312500,75383.335938,7034.833496,1362.400024,1235.433350
18:42:45,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.007,2245.42,28.35,26.16,29.47,842.69,849.13,190.983337,17.23,0.9782,248,0,13.451,1.96358,4.10,52373,3.500000,3.900000,5.000000,3.500000,3.900000,5.000000,1990346.875000,600618.562500,75403.835938,7037.000000,1363.266724,1236.300049
18:43:15,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.006,2246.42,28.40,26.22,29.54,842.71,849.18,190.583328,16.91,0.9782,248,0,13.450,1.96282,4.10,52358,2.600000,3.366667,3.700000,2.600000,3.366667,3.700000,1991029.500000,600827.062500,75426.734375,7038.266602,1363.266724,1236.300049
18:43:45,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.007,2247.42,28.45,26.25,29.59,842.60,848.99,192.083328,16.78,0.9778,248,0,13.451,1.96206,4.09,52343,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1991653.875000,601014.937500,75443.398438,7038.833496,1363.266724,1236.300049
18:44:15,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.009,2248.43,28.50,26.31,29.67,842.66,848.98,190.350006,16.85,0.9776,248,0,13.452,1.96181,4.09,52328,3.000000,3.966667,4.400000,3.000000,3.966667,4.400000,1992264.250000,601204.875000,75459.500000,7040.866699,1363.766724,1236.800049
18:44:45,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.010,2249.43,28.54,26.30,29.66,842.63,849.08,187.116669,16.27,0.9777,248,0,13.452,1.96231,4.09,52312,2.333333,3.233333,3.466667,2.333333,3.233333,3.466667,1992824.250000,601372.437500,75475.265625,7041.766602,1364.099976,1237.133301
18:45:15,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.010,2250.44,28.60,26.37,29.70,842.71,849.12,189.083328,15.96,0.9776,248,0,13.453,1.96510,4.09,52298,1.933333,2.900000,3.100000,1.933333,2.900000,3.100000,1993301.375000,601516.312500,75488.632813,7043.666504,1364.400024,1237.433350
18:45:45,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.009,2251.44,28.63,26.41,29.74,842.53,849.09,191.333328,15.92,0.9774,248,0,13.454,1.96535,4.09,52282,1.800000,2.400000,2.966667,1.800000,2.400000,2.966667,1993779.250000,601656.000000,75500.429688,7045.566895,1364.966675,1238.000000
18:46:15,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.011,2252.44,28.66,26.44,29.82,842.62,848.95,190.133331,15.57,0.9772,249,0,13.454,1.96687,4.09,52267,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1994209.250000,601784.375000,75510.335938,7046.000000,1364.966675,1238.000000
18:46:45,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.006,2253.45,28.72,26.47,29.84,842.58,848.99,187.683334,15.87,0.9770,249,0,13.428,1.96358,4.09,52252,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1994648.250000,601918.375000,75523.703125,7046.433105,1364.966675,1238.000000
18:47:15,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.007,2254.45,28.74,26.49,29.88,842.46,848.83,188.866669,16.00,0.9768,249,0,13.431,1.95624,4.09,52237,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1995083.250000,602042.000000,75532.000000,7047.899902,1364.966675,1238.000000
18:47:45,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.008,2255.45,28.79,26.55,29.91,842.65,848.85,187.399994,15.55,0.9767,249,0,13.431,1.96079,4.09,52222,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1995632.125000,602210.812500,75549.000000,7049.600098,1364.966675,1238.000000
18:48:15,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.009,2256.46,28.82,26.58,29.94,842.54,849.00,191.166672,15.88,0.9767,249,0,13.431,1.96231,4.09,52207,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1996046.875000,602333.187500,75554.968750,7050.333496,1364.966675,1238.000000
18:48:45,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.011,2257.46,28.86,26.84,29.97,842.38,848.60,192.166672,15.89,0.9761,249,0,13.445,1.95725,4.20,52226,1.366667,1.766667,2.066667,1.366667,1.766667,2.066667,1996411.750000,602442.687500,75563.664063,7050.633301,1365.266724,1238.000000
18:49:15,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.013,2258.47,28.92,27.23,30.02,842.57,847.96,192.133331,15.59,0.9752,249,0,13.453,1.95927,4.20,52244,1.600000,2.000000,2.500000,1.600000,2.000000,2.500000,1996810.875000,602561.625000,75577.429688,7051.233398,1365.866699,1238.000000
18:49:45,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.014,2259.48,28.99,27.55,30.07,842.42,847.73,191.300003,15.92,0.9747,250,0,13.458,1.96763,4.20,52262,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1997207.125000,602677.062500,75587.070313,7051.233398,1365.866699,1238.000000
18:50:15,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.016,2260.49,29.06,27.88,30.17,842.38,847.38,193.916672,15.72,0.9740,251,0,13.440,1.96003,4.20,52280,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,1997527.750000,602773.312500,75595.835938,7052.100098,1365.866699,1238.000000
18:50:45,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.015,2261.49,29.13,28.07,30.25,842.54,847.09,187.916672,15.92,0.9734,252,0,13.421,1.96181,4.20,52297,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,1997945.750000,602903.625000,75607.234375,7052.133301,1365.866699,1238.000000
18:51:15,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.010,2262.50,29.20,28.27,30.26,842.39,847.03,190.149994,15.90,0.9731,252,0,13.400,1.95472,4.20,52313,1.400000,2.100000,2.166667,1.400000,2.100000,2.166667,1998344.375000,603025.125000,75617.570313,7052.933105,1365.866699,1238.000000
18:51:45,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.012,2263.50,29.25,28.44,30.36,842.49,846.84,191.716660,15.47,0.9728,252,0,13.403,1.95523,4.20,52329,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1998781.250000,603150.562500,75629.265625,7053.799805,1365.866699,1238.000000
18:52:15,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.012,2264.51,29.32,28.61,30.47,842.45,846.66,190.216660,14.92,0.9725,253,0,13.405,1.95675,4.20,52345,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1999111.625000,603249.562500,75638.296875,7054.299805,1365.866699,1238.000000
18:52:45,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.008,2265.51,29.37,28.72,30.49,842.36,846.63,189.583328,14.92,0.9723,253,0,13.384,1.95346,4.20,52361,0.866667,1.166667,1.700000,0.866667,1.166667,1.700000,1999426.125000,603345.125000,75645.367188,7055.233398,1366.400024,1238.533325
18:53:15,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.012,2266.52,29.44,28.84,30.51,842.49,846.67,188.966660,14.99,0.9721,254,0,13.384,1.95574,4.20,52376,0.500000,0.666667,1.000000,0.500000,0.666667,1.000000,1999718.875000,603432.125000,75653.429688,7056.399902,1366.733276,1238.866699
18:53:45,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.009,2267.52,29.49,28.91,30.55,842.51,846.40,189.816666,15.56,0.9715,254,0,13.362,1.94665,4.20,52391,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1999991.125000,603512.062500,75659.203125,7056.700195,1366.733276,1238.866699
18:54:15,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.009,2268.52,29.54,29.04,30.63,842.44,846.44,191.433334,15.13,0.9715,254,0,13.363,1.95346,4.20,52406,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2000302.125000,603601.125000,75666.132813,7057.266602,1366.733276,1238.866699
18:54:45,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.012,2269.53,29.59,29.13,30.68,842.52,846.28,186.983337,15.09,0.9711,255,0,13.365,1.95397,4.20,52420,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2000617.125000,603696.125000,75670.164063,7057.266602,1366.733276,1238.866699
18:55:15,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.007,2270.53,29.64,29.20,30.74,842.45,846.30,188.250000,14.97,0.9710,255,0,13.341,1.94942,4.20,52435,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,2000999.250000,603816.687500,75681.164063,7057.966797,1366.733276,1238.866699
18:55:45,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.008,2271.53,29.70,29.25,30.79,842.42,846.42,186.883331,14.72,0.9710,255,0,13.342,1.95270,4.20,52448,0.900000,1.366667,1.866667,0.900000,1.366667,1.866667,2001314.875000,603913.875000,75690.531250,7059.866699,1367.233276,1239.366699
18:56:15,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.008,2272.54,29.74,29.31,30.85,842.55,846.28,190.966660,14.80,0.9707,255,0,13.342,1.95043,4.20,52462,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,2001586.000000,603997.687500,75696.203125,7061.133301,1367.900024,1240.033325
18:56:45,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.009,2273.54,29.78,29.37,30.92,842.54,846.37,190.116669,14.66,0.9707,255,0,13.344,1.94942,4.20,52475,0.900000,1.500000,2.333333,0.900000,1.500000,2.333333,2001893.125000,604085.937500,75706.835938,7064.733398,1368.466675,1240.599976
18:57:15,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.011,2274.55,29.82,29.42,30.92,842.46,846.21,187.750000,14.42,0.9704,256,0,13.346,1.95624,4.20,52488,0.500000,1.266667,1.300000,0.500000,1.266667,1.300000,2002247.250000,604195.375000,75714.000000,7065.200195,1368.500000,1240.633301
18:57:45,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.006,2275.55,29.87,29.44,30.98,842.47,846.39,187.033340,14.56,0.9704,256,0,13.321,1.94892,4.20,52501,0.933333,1.066667,1.800000,0.933333,1.066667,1.800000,2002526.625000,604283.687500,75725.867188,7066.066895,1369.366699,1241.500000
18:58:15,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.007,2276.56,29.92,29.53,31.03,842.55,846.41,188.550003,14.73,0.9702,256,0,13.321,1.95169,4.20,52514,0.633333,0.633333,1.366667,0.633333,0.633333,1.366667,2002805.750000,604372.312500,75735.398438,7066.799805,1370.099976,1242.233276
18:58:45,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.007,2277.56,29.96,29.57,31.05,842.54,846.29,186.649994,14.74,0.9699,256,0,13.322,1.94917,4.20,52527,0.266667,0.366667,0.500000,0.266667,0.366667,0.500000,2003122.500000,604465.562500,75741.796875,7066.933105,1370.233276,1242.366699
18:59:15,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.007,2278.56,30.00,29.60,31.08,842.51,846.24,189.716660,14.54,0.9698,256,0,13.325,1.94489,4.20,52539,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,2003407.750000,604548.625000,75745.898438,7068.000000,1370.233276,1242.366699
18:59:45,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.009,2279.57,30.05,29.60,31.14,842.58,846.25,188.416672,14.78,0.9696,256,0,13.324,1.95144,4.20,52550,1.066667,2.166667,2.333333,1.066667,2.166667,2.333333,2003780.250000,604663.125000,75757.031250,7070.700195,1370.233276,1242.366699
19:00:15,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.010,2280.57,30.11,29.63,31.18,842.49,846.35,190.550003,14.76,0.9695,256,0,13.325,1.94715,4.20,52562,0.933333,2.000000,2.166667,0.933333,2.000000,2.166667,2004117.500000,604769.750000,75772.234375,7072.666504,1370.666626,1242.366699
19:00:45,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.011,2281.57,30.14,29.67,31.27,842.43,846.27,188.949997,14.57,0.9693,257,0,13.326,1.94993,4.20,52574,0.733333,0.833333,1.266667,0.733333,0.833333,1.266667,2004351.125000,604845.375000,75782.703125,7073.833496,1371.099976,1242.366699
19:01:15,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.007,2282.58,30.20,29.71,31.27,842.59,846.39,187.466660,14.45,0.9693,257,0,13.302,1.94841,4.20,52585,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,2004699.750000,604953.750000,75790.664063,7073.833496,1371.099976,1242.366699
19:01:45,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.008,2283.58,30.24,29.76,31.31,842.53,846.33,186.350006,14.41,0.9691,257,0,13.304,1.94438,4.20,52596,0.766667,0.833333,1.666667,0.766667,0.833333,1.666667,2005016.625000,605049.750000,75798.968750,7074.899902,1371.933350,1243.199951
19:02:15,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.009,2284.59,30.30,29.76,31.39,842.35,846.32,188.333328,14.92,0.9688,257,0,13.304,1.94867,4.20,52607,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2005373.250000,605162.687500,75812.296875,7075.533203,1371.933350,1243.199951
19:02:45,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.010,2285.59,30.34,29.79,31.39,842.37,846.42,189.133331,14.46,0.9689,257,0,13.305,1.94388,4.20,52618,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,2005675.875000,605256.875000,75823.796875,7075.700195,1371.933350,1243.199951
19:03:15,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.010,2286.59,30.39,29.80,31.48,842.53,846.32,187.850006,14.70,0.9685,257,0,13.304,1.94816,4.20,52628,0.800000,1.233333,1.633333,0.800000,1.233333,1.633333,2005933.875000,605337.312500,75835.531250,7076.933105,1372.466675,1243.733276
19:03:45,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.011,2287.60,30.43,29.86,31.51,842.33,846.40,187.649994,14.72,0.9685,258,0,13.306,1.94942,4.20,52639,1.000000,1.900000,2.733333,1.000000,1.900000,2.733333,2006277.750000,605441.812500,75848.835938,7078.133301,1373.666626,1244.933350
19:04:15,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.007,2288.60,30.48,29.87,31.58,842.26,846.31,187.233337,14.94,0.9682,258,0,13.286,1.94438,4.20,52649,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2006630.250000,605549.687500,75858.203125,7078.133301,1373.666626,1244.933350
19:04:45,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.010,2289.61,30.54,29.88,31.60,842.28,846.40,184.833328,15.10,0.9681,258,0,13.285,1.94589,4.20,52659,0.300000,0.566667,0.766667,0.300000,0.566667,0.766667,2006934.000000,605645.187500,75870.335938,7078.500000,1374.033325,1245.300049
19:05:15,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.009,2290.61,30.58,29.89,31.63,842.27,846.27,189.083328,14.66,0.9679,258,0,13.285,1.94262,4.20,52669,1.233333,1.466667,1.900000,1.233333,1.466667,1.900000,2007355.500000,605771.312500,75884.898438,7079.666504,1374.533325,1245.800049
19:05:45,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.010,2291.61,30.62,29.93,31.67,842.29,846.58,188.600006,14.74,0.9681,259,0,13.286,1.94741,4.20,52678,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,2007662.125000,605863.375000,75898.101563,7079.866699,1374.533325,1245.800049
19:06:15,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.005,2292.62,30.68,29.97,31.72,842.29,846.70,191.350006,14.39,0.9681,259,0,13.263,1.93809,4.20,52687,1.266667,1.266667,1.600000,1.266667,1.266667,1.600000,2007976.500000,605966.125000,75904.164063,7080.200195,1374.866699,1246.133301
19:06:45,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.006,2293.62,30.71,30.00,31.78,842.34,846.72,182.850006,14.25,0.9680,259,0,13.264,1.94438,4.20,52697,0.400000,0.700000,1.100000,0.400000,0.700000,1.100000,2008212.500000,606040.937500,75910.367188,7080.700195,1375.366699,1246.633301
19:07:15,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.007,2294.62,30.77,30.03,31.83,842.36,846.66,189.116669,14.23,0.9677,259,0,13.263,1.94942,4.20,52706,0.966667,0.966667,1.500000,0.966667,0.966667,1.500000,2008462.875000,606114.375000,75914.867188,7081.666504,1375.900024,1247.166626
19:07:45,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.008,2295.63,30.80,30.06,31.86,842.38,846.65,189.633331,13.74,0.9677,259,0,13.267,1.94489,4.20,52714,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2008735.500000,606196.125000,75920.968750,7082.733398,1376.233276,1247.500000
19:08:15,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.010,2296.63,30.85,30.08,31.89,842.37,846.76,185.816666,13.85,0.9677,259,0,13.265,1.94161,4.20,52723,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,2008990.000000,606270.250000,75931.031250,7084.766602,1376.233276,1247.500000
19:08:45,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.009,2297.63,30.90,30.12,31.95,842.36,846.69,186.866669,13.88,0.9674,259,0,13.267,1.94363,4.20,52732,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,2009280.000000,606349.062500,75937.703125,7084.966797,1376.233276,1247.500000
19:09:15,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.010,2298.64,30.93,30.15,31.99,842.36,846.63,189.583328,14.17,0.9672,259,0,13.265,1.93910,4.20,52740,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,2009507.250000,606416.375000,75940.164063,7085.266602,1376.533325,1247.800049
19:09:45,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.010,2299.64,30.98,30.14,32.03,842.24,846.75,187.133331,13.67,0.9673,260,0,13.267,1.94589,4.20,52749,0.200000,0.533333,1.200000,0.200000,0.533333,1.200000,2009723.250000,606483.187500,75949.601563,7086.733398,1377.099976,1248.366699
19:10:15,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.007,2300.65,31.01,30.21,32.11,842.42,846.83,186.866669,13.60,0.9673,260,0,13.245,1.93734,4.20,52756,0.433333,0.900000,1.066667,0.433333,0.900000,1.066667,2009930.875000,606550.125000,75959.734375,7087.600098,1377.099976,1248.366699
19:10:45,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.006,2301.65,31.04,30.22,32.08,842.34,846.72,184.399994,13.49,0.9671,260,0,13.245,1.94388,4.20,52764,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,2010172.500000,606620.562500,75965.429688,7087.799805,1377.099976,1248.366699
19:11:15,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.008,2302.65,31.06,30.22,32.16,842.31,846.82,189.033340,13.59,0.9671,260,0,13.244,1.94690,4.20,52772,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,2010347.750000,606670.812500,75971.929688,7089.066895,1377.433350,1248.699951
19:11:45,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.006,2303.66,31.10,30.26,32.15,842.39,846.68,189.449997,13.74,0.9668,260,0,13.245,1.93885,4.20,52780,0.400000,0.800000,1.366667,0.400000,0.800000,1.366667,2010585.875000,606736.937500,75982.796875,7090.233398,1378.000000,1249.266724
19:12:15,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.006,2304.66,31.11,30.28,32.20,842.33,846.84,187.649994,13.67,0.9669,260,0,13.245,1.94036,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2010770.875000,606786.687500,75986.132813,7090.233398,1378.000000,1249.266724
19:12:45,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.006,2305.66,31.15,30.28,32.25,842.32,846.87,187.116669,13.66,0.9668,260,0,13.245,1.94363,4.20,52795,0.333333,0.466667,0.533333,0.333333,0.466667,0.533333,2011002.250000,606856.375000,75995.531250,7090.833496,1378.066650,1249.333374
19:13:15,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.005,2306.67,31.18,30.29,32.26,842.31,846.87,190.066666,14.04,0.9667,260,0,13.246,1.93232,4.20,52802,0.266667,0.566667,1.366667,0.266667,0.566667,1.366667,2011243.625000,606929.312500,76003.531250,7093.200195,1378.866699,1250.133301
19:13:45,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.009,2307.67,31.19,30.31,32.31,842.40,846.91,187.883331,13.80,0.9667,260,0,13.247,1.93985,4.20,52809,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2011573.625000,607028.750000,76010.132813,7093.700195,1378.866699,1250.133301
19:14:15,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.009,2308.67,31.23,30.33,32.30,842.42,846.88,186.983337,13.95,0.9665,260,0,13.248,1.94111,4.20,52816,0.966667,1.566667,1.933333,0.966667,1.566667,1.933333,2011899.750000,607126.812500,76023.601563,7095.100098,1379.333374,1250.599976
19:14:45,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.009,2309.68,31.25,30.33,32.33,842.44,846.90,187.350006,13.92,0.9665,260,0,13.248,1.93885,4.20,52823,1.333333,2.700000,3.700000,1.333333,2.700000,3.700000,2012274.000000,607242.687500,76038.164063,7099.500000,1380.599976,1251.000000
19:15:15,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.010,2310.68,31.28,30.32,32.38,842.38,846.92,188.100006,13.96,0.9664,261,0,13.247,1.94690,4.20,52830,0.900000,1.200000,2.133333,0.900000,1.200000,2.133333,2012577.875000,607334.125000,76046.632813,7100.899902,1381.766724,1252.166626
19:15:45,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.007,2311.69,31.31,30.37,32.42,842.35,846.87,190.216660,13.56,0.9663,261,0,13.224,1.93684,4.20,52836,0.700000,0.833333,2.666667,0.700000,0.833333,2.666667,2012868.250000,607422.562500,76057.101563,7102.866699,1383.733276,1254.133301
19:16:15,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.006,2312.69,31.33,30.38,32.40,842.35,846.97,186.983337,13.37,0.9664,261,0,13.224,1.94010,4.20,52843,0.233333,0.833333,1.433333,0.233333,0.833333,1.433333,2013138.125000,607503.062500,76063.164063,7103.799805,1384.466675,1254.466675
19:16:45,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.007,2313.69,31.34,30.39,32.44,842.51,846.87,184.033340,13.36,0.9663,261,0,13.224,1.94111,4.20,52849,0.733333,1.166667,1.633333,0.733333,1.166667,1.633333,2013387.500000,607578.250000,76076.835938,7104.866699,1384.900024,1254.466675
19:17:15,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.006,2314.70,31.34,30.40,32.44,842.37,846.89,189.649994,13.27,0.9663,261,0,13.224,1.93734,4.20,52855,0.733333,0.766667,1.333333,0.733333,0.766667,1.333333,2013680.250000,607660.125000,76082.968750,7106.000000,1385.500000,1254.466675
19:17:45,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.007,2315.70,31.36,30.41,32.47,842.40,846.97,186.833328,13.38,0.9663,261,0,13.226,1.93709,4.20,52861,0.266667,0.666667,0.766667,0.266667,0.666667,0.766667,2013923.625000,607730.937500,76088.164063,7106.600098,1385.766724,1254.466675
19:18:15,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.006,2316.70,31.36,30.41,32.49,842.23,846.90,183.133331,13.22,0.9663,261,0,13.224,1.93985,4.20,52867,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2014118.625000,607793.437500,76090.734375,7106.600098,1385.766724,1254.466675
19:18:45,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.006,2317.71,31.36,30.42,32.49,842.51,846.85,185.916672,13.52,0.9661,261,0,13.224,1.94061,4.20,52873,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2014346.625000,607857.562500,76096.734375,7107.200195,1386.000000,1254.466675
19:19:15,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.007,2318.71,31.37,30.43,32.47,842.29,846.93,187.199997,13.29,0.9662,261,0,13.224,1.94262,4.20,52879,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,2014516.875000,607909.312500,76102.570313,7108.333496,1386.666626,1254.466675
19:19:45,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.006,2319.71,31.37,30.48,32.49,842.34,846.77,186.433334,13.76,0.9660,261,0,13.224,1.94287,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014668.875000,607958.625000,76103.867188,7108.333496,1386.666626,1254.466675
19:20:15,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.005,2320.72,31.38,30.46,32.49,842.42,846.85,184.583328,14.13,0.9660,261,0,13.225,1.94262,4.20,52890,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,2014895.500000,608023.750000,76106.000000,7108.366699,1386.666626,1254.466675
19:20:45,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.006,2321.72,31.39,30.48,32.47,842.39,846.71,187.683334,14.19,0.9657,261,0,13.226,1.94061,4.20,52895,0.800000,0.800000,1.433333,0.800000,0.800000,1.433333,2015173.125000,608104.562500,76113.468750,7109.733398,1386.666626,1254.466675
19:21:15,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.007,2322.72,31.38,30.45,32.49,842.28,846.74,184.399994,13.44,0.9660,261,0,13.225,1.93860,4.20,52901,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,2015387.500000,608170.250000,76118.664063,7110.066895,1386.666626,1254.466675
19:21:45,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.006,2323.73,31.39,30.47,32.51,842.31,846.76,186.949997,13.79,0.9659,261,0,13.227,1.93784,4.20,52906,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,2015591.375000,608232.375000,76130.429688,7110.700195,1386.666626,1254.466675
19:22:15,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.008,2324.73,31.41,30.46,32.53,842.39,846.92,186.416672,13.77,0.9660,261,0,13.225,1.93834,4.20,52911,0.933333,1.500000,1.666667,0.933333,1.500000,1.666667,2015876.125000,608315.687500,76140.601563,7111.600098,1386.833374,1254.633301
19:22:45,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.007,2325.73,31.45,30.49,32.53,842.39,846.84,188.183334,13.80,0.9658,261,0,13.226,1.94061,4.20,52916,0.533333,1.233333,1.566667,0.533333,1.233333,1.566667,2016126.125000,608390.437500,76150.468750,7113.133301,1387.533325,1255.333374
19:23:15,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.007,2326.74,31.46,30.47,32.58,842.25,846.90,188.033340,13.38,0.9659,261,0,13.226,1.94036,4.20,52921,0.266667,0.666667,1.433333,0.266667,0.666667,1.433333,2016349.750000,608458.000000,76156.296875,7115.633301,1388.400024,1256.199951
19:23:45,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.007,2327.74,31.49,30.50,32.57,842.38,846.97,185.583328,13.07,0.9659,261,0,13.225,1.93834,4.20,52926,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2016538.250000,608514.375000,76158.703125,7116.133301,1388.400024,1256.199951
19:24:15,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.008,2328.74,31.49,30.50,32.59,842.35,846.91,187.016663,13.19,0.9658,261,0,13.226,1.93960,4.20,52931,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,2016761.750000,608583.437500,76160.835938,7116.133301,1388.400024,1256.199951
19:24:45,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.008,2329.75,31.53,30.52,32.60,842.42,846.96,186.583328,13.25,0.9658,261,0,13.226,1.93784,4.20,52935,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,2016958.625000,608639.937500,76163.734375,7116.633301,1388.466675,1256.266724
19:25:15,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.009,2330.75,31.55,30.52,32.63,842.42,847.03,187.516663,13.40,0.9657,261,0,13.226,1.94061,4.20,52940,0.100000,0.866667,1.300000,0.100000,0.866667,1.300000,2017176.125000,608708.937500,76171.835938,7117.899902,1389.300049,1257.099976
19:25:45,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.009,2331.76,31.57,30.56,32.63,842.47,846.92,187.216660,13.24,0.9656,261,0,13.226,1.93759,4.20,52944,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,2017337.125000,608760.187500,76183.867188,7118.600098,1390.000000,1257.099976
19:26:15,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.009,2332.76,31.61,30.55,32.67,842.47,846.98,187.416672,13.63,0.9654,261,0,13.225,1.93885,4.20,52949,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2017531.500000,608813.312500,76189.734375,7119.633301,1391.033325,1257.966675
19:26:45,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.009,2333.76,31.63,30.58,32.74,842.58,847.15,186.683334,13.47,0.9656,261,0,13.226,1.94363,4.20,52953,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,2017749.750000,608881.750000,76194.734375,7119.633301,1391.033325,1257.966675
19:27:15,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.010,2334.77,31.67,30.62,32.72,842.49,847.09,188.350006,13.44,0.9654,261,0,13.227,1.93860,4.20,52957,0.266667,0.433333,1.300000,0.266667,0.433333,1.300000,2017997.750000,608958.250000,76200.601563,7121.233398,1392.300049,1258.633301
19:27:45,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.011,2335.77,31.69,30.63,32.76,842.37,847.13,190.683334,13.36,0.9654,262,0,13.226,1.94111,4.20,52962,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,2018189.125000,609012.812500,76203.703125,7122.266602,1392.800049,1258.866699
19:28:15,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.008,2336.77,31.74,30.66,32.81,842.48,847.08,186.699997,13.20,0.9652,262,0,13.206,1.93659,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018389.750000,609068.125000,76208.968750,7122.266602,1392.800049,1258.866699
19:28:45,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.007,2337.78,31.76,30.67,32.81,842.42,847.08,185.433334,13.13,0.9652,262,0,13.207,1.93558,4.20,52970,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2018591.125000,609123.625000,76211.867188,7122.266602,1392.800049,1258.866699
19:29:15,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.009,2338.78,31.81,30.66,32.81,842.33,847.13,185.550003,13.57,0.9650,262,0,13.207,1.93633,4.20,52974,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2018819.875000,609188.125000,76216.132813,7123.133301,1392.800049,1258.866699
19:29:45,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.009,2339.79,31.84,30.71,32.88,842.24,846.98,188.683334,13.25,0.9647,262,0,13.206,1.93734,4.20,52977,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,2019013.625000,609241.562500,76219.531250,7123.200195,1392.866699,1258.933350
19:30:15,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.009,2340.79,31.87,30.74,32.93,842.12,847.03,188.483337,13.35,0.9647,262,0,13.207,1.93834,4.20,52981,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,2019221.125000,609304.250000,76223.664063,7124.000000,1393.666626,1259.733276
19:30:45,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.009,2341.79,31.89,30.77,32.96,842.23,846.98,184.850006,12.94,0.9646,262,0,13.206,1.94212,4.20,52985,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2019404.250000,609361.250000,76227.468750,7124.266602,1393.666626,1259.733276
19:31:15,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.009,2342.80,31.93,30.77,32.96,842.31,846.98,186.149994,12.94,0.9645,262,0,13.208,1.93533,4.20,52989,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2019597.625000,609412.437500,76235.296875,7124.866699,1393.666626,1259.733276
19:31:45,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.009,2343.80,31.97,30.80,33.05,842.36,846.93,189.383331,12.86,0.9643,262,0,13.207,1.93357,4.20,52992,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2019808.375000,609475.750000,76242.367188,7125.733398,1393.666626,1259.733276
19:32:15,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.009,2344.81,31.99,30.83,33.05,842.19,846.91,190.600006,12.99,0.9642,262,0,13.210,1.93633,4.20,52996,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,2020000.000000,609531.062500,76248.703125,7125.766602,1393.666626,1259.733276
19:32:45,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.010,2345.81,32.01,30.85,33.06,842.27,847.01,188.616669,13.24,0.9642,262,0,13.210,1.93508,4.20,52999,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2020232.000000,609600.312500,76252.867188,7125.766602,1393.666626,1259.733276
19:33:15,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.011,2346.81,32.04,30.85,33.10,842.20,847.08,189.716660,13.24,0.9642,263,0,13.200,1.94187,4.14,52993,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2020433.625000,609652.375000,76256.703125,7126.200195,1393.666626,1259.733276
19:33:45,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.005,2347.82,32.07,30.71,33.10,842.17,847.11,185.933334,13.67,0.9640,263,0,13.178,1.93232,4.13,52979,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2020645.625000,609713.312500,76262.898438,7126.833496,1393.666626,1259.733276
19:34:15,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.004,2348.82,32.07,30.58,33.10,842.01,847.18,184.816666,13.07,0.9643,263,0,13.174,1.93182,4.14,52964,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2020861.750000,609775.312500,76270.703125,7127.833496,1393.666626,1259.733276
19:34:45,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.005,2349.82,32.07,30.48,33.15,842.06,847.55,186.483337,13.16,0.9647,263,0,13.174,1.93834,4.13,52949,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,2021033.125000,609821.875000,76275.968750,7128.433105,1393.766724,1259.833374
19:35:15,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.005,2350.82,32.08,30.37,33.17,842.11,847.69,186.833328,13.78,0.9647,263,0,13.173,1.93483,4.13,52934,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2021176.500000,609864.375000,76280.000000,7129.166504,1394.500000,1260.566650
19:35:45,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.004,2351.83,32.08,30.31,33.15,842.17,847.75,186.833328,13.11,0.9649,263,0,13.172,1.93935,4.13,52919,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2021357.500000,609920.000000,76288.335938,7129.166504,1394.500000,1260.566650
19:36:15,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.004,2352.83,32.09,30.28,33.15,842.00,847.85,184.183334,13.16,0.9649,263,0,13.169,1.93608,4.13,52905,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2021528.125000,609970.375000,76295.968750,7129.166504,1394.500000,1260.566650
19:36:45,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.003,2353.83,32.11,30.20,33.16,842.14,848.06,188.166672,13.55,0.9650,263,0,13.169,1.93433,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021668.625000,610010.812500,76296.898438,7129.166504,1394.500000,1260.566650
19:37:15,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.003,2354.84,32.12,30.17,33.19,842.08,848.16,186.399994,13.26,0.9652,263,0,13.171,1.93633,4.13,52875,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2021846.875000,610062.375000,76300.632813,7129.166504,1394.500000,1260.566650
19:37:45,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.003,2355.84,32.13,30.15,33.18,842.14,848.17,187.366669,13.37,0.9651,263,0,13.167,1.93382,4.12,52860,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,2022010.625000,610108.687500,76306.664063,7130.100098,1394.599976,1260.666626
19:38:15,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.003,2356.84,32.15,30.10,33.19,842.16,848.27,188.066666,13.50,0.9651,263,0,13.169,1.93106,4.13,52846,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2022189.500000,610166.000000,76309.070313,7130.866699,1395.366699,1261.433350
19:38:45,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.003,2357.85,32.18,30.08,33.27,842.16,848.32,184.633331,13.11,0.9652,263,0,13.166,1.93860,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2022357.125000,610217.625000,76314.132813,7130.866699,1395.366699,1261.433350
19:39:15,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.003,2358.85,32.19,30.06,33.26,842.21,848.29,187.250000,12.93,0.9651,263,0,13.167,1.93533,4.12,52816,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,2022524.625000,610270.750000,76319.898438,7130.866699,1395.366699,1261.433350
19:39:45,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.003,2359.85,32.22,30.06,33.31,842.40,848.52,187.300003,12.79,0.9653,263,0,13.167,1.93508,4.12,52802,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2022678.125000,610316.687500,76327.398438,7132.566895,1395.366699,1261.433350
19:40:15,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.003,2360.85,32.23,30.06,33.29,842.37,848.47,188.616669,12.56,0.9653,263,0,13.168,1.93031,4.12,52787,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,2022876.500000,610372.437500,76331.765625,7132.600098,1395.366699,1261.433350
19:40:45,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.003,2361.86,32.24,30.07,33.34,842.20,848.52,187.199997,12.85,0.9653,263,0,13.167,1.93207,4.12,52772,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,2023076.375000,610431.437500,76338.703125,7132.666504,1395.366699,1261.433350
19:41:15,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.005,2362.86,32.27,30.09,33.33,842.30,848.57,185.166672,12.86,0.9652,263,0,13.166,1.93834,4.12,52757,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2023320.000000,610500.437500,76349.765625,7133.466797,1395.366699,1261.433350
19:41:45,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.003,2363.86,32.29,30.05,33.35,842.27,848.46,182.866669,12.70,0.9651,263,0,13.169,1.93784,4.12,52743,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2023579.500000,610576.937500,76355.132813,7133.466797,1395.366699,1261.433350
19:42:15,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.005,2364.86,32.32,30.08,33.36,842.30,848.56,187.383331,12.87,0.9650,263,0,13.168,1.93709,4.12,52728,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,2023790.625000,610642.125000,76361.531250,7134.333496,1395.366699,1261.433350
19:42:45,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.005,2365.87,32.35,30.07,33.38,842.16,848.39,187.683334,12.61,0.9648,263,0,13.168,1.93332,4.12,52713,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,2024025.875000,610711.875000,76367.398438,7134.333496,1395.366699,1261.433350
19:43:15,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.004,2366.87,32.37,30.09,33.40,842.24,848.50,189.800003,12.59,0.9649,263,0,13.168,1.93006,4.12,52698,0.466667,0.566667,0.900000,0.466667,0.566667,0.900000,2024258.750000,610779.000000,76377.398438,7134.833496,1395.866699,1261.933350
19:43:45,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.004,2367.87,32.39,30.11,33.43,842.26,848.52,182.516663,12.70,0.9648,263,0,13.169,1.93633,4.11,52683,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,2024472.250000,610839.375000,76383.101563,7135.200195,1396.233276,1262.300049
19:44:15,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.006,2368.88,32.42,30.12,33.47,842.28,848.41,187.050003,12.69,0.9646,263,0,13.169,1.93483,4.12,52669,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,2024667.500000,610896.125000,76392.000000,7135.700195,1396.233276,1262.300049
19:44:45,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.006,2369.88,32.45,30.12,33.47,842.17,848.46,186.516663,12.85,0.9645,263,0,13.169,1.93106,4.11,52654,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2024856.750000,610954.562500,76397.164063,7136.266602,1396.433350,1262.500000
19:45:15,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.006,2370.88,32.49,30.14,33.53,842.22,848.69,184.033340,12.83,0.9646,263,0,13.168,1.93357,4.11,52639,0.066667,0.133333,0.633333,0.066667,0.133333,0.633333,2025018.250000,611003.625000,76404.101563,7136.899902,1397.066650,1263.133301
19:45:45,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.006,2371.89,32.53,30.16,33.58,842.10,848.76,186.716660,13.01,0.9645,263,0,13.170,1.93282,4.11,52624,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,2025247.500000,611069.062500,76408.796875,7136.899902,1397.066650,1263.133301
19:46:15,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.007,2372.89,32.55,30.17,33.60,842.24,848.52,186.983337,13.01,0.9642,263,0,13.169,1.93659,4.11,52609,0.500000,0.866667,1.633333,0.500000,0.866667,1.633333,2025469.125000,611140.812500,76418.000000,7138.433105,1397.966675,1264.033325
19:46:45,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.006,2373.89,32.60,30.21,33.67,842.14,848.65,185.033340,13.04,0.9642,263,0,13.169,1.93583,4.11,52595,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,2025666.125000,611198.625000,76427.835938,7138.666504,1397.966675,1264.033325
19:47:15,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.008,2374.90,32.62,30.22,33.67,842.25,848.69,189.350006,12.81,0.9642,263,0,13.169,1.93834,4.11,52580,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2025871.625000,611258.250000,76433.203125,7138.966797,1397.966675,1264.033325
19:47:45,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.009,2375.90,32.65,30.22,33.67,842.19,848.75,185.383331,13.32,0.9641,263,0,13.168,1.93583,4.11,52565,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,2026106.250000,611329.437500,76441.601563,7139.533203,1397.966675,1264.033325
19:48:15,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.009,2376.91,32.70,30.25,33.74,842.18,848.71,186.666672,13.17,0.9639,263,0,13.169,1.93885,4.11,52550,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2026311.500000,611389.437500,76444.835938,7139.666504,1397.966675,1264.033325
19:48:45,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.009,2377.91,32.72,30.26,33.78,842.26,848.73,185.333328,12.75,0.9639,263,0,13.170,1.93784,4.11,52535,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2026536.000000,611448.875000,76449.335938,7140.433105,1397.966675,1264.033325
19:49:15,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.010,2378.91,32.74,30.29,33.84,842.26,848.81,188.283340,12.43,0.9640,263,0,13.171,1.93734,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026690.375000,611494.875000,76454.632813,7140.433105,1397.966675,1264.033325
19:49:45,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.010,2379.92,32.76,30.30,33.84,842.20,848.86,184.699997,12.76,0.9639,264,0,13.169,1.94036,4.11,52506,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2026859.625000,611546.000000,76459.929688,7140.433105,1397.966675,1264.033325
19:50:15,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.004,2380.92,32.79,30.30,33.88,842.25,848.94,188.399994,12.50,0.9640,264,0,13.148,1.93106,4.11,52491,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,2027089.375000,611615.062500,76465.203125,7140.433105,1397.966675,1264.033325
19:50:45,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.005,2381.92,32.82,30.32,33.88,842.30,848.77,188.266663,12.42,0.9637,264,0,13.147,1.93433,4.10,52476,0.100000,0.233333,0.800000,0.100000,0.233333,0.800000,2027234.875000,611662.187500,76469.398438,7142.433105,1398.633301,1264.699951
19:51:15,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.006,2382.93,32.84,30.33,33.92,842.30,848.90,185.266663,12.80,0.9637,264,0,13.150,1.93533,4.10,52461,0.100000,0.366667,0.933333,0.100000,0.366667,0.933333,2027495.500000,611737.375000,76476.031250,7145.633301,1398.833374,1264.900024
19:51:45,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.007,2383.93,32.86,30.36,33.91,842.30,848.79,187.016663,12.38,0.9636,264,0,13.150,1.93684,4.10,52447,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2027733.875000,611801.937500,76481.468750,7145.633301,1398.833374,1264.900024
19:52:15,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.007,2384.93,32.88,30.37,33.95,842.27,848.84,188.183334,12.48,0.9636,264,0,13.151,1.93106,4.10,52432,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,2027894.875000,611851.250000,76486.234375,7145.833496,1399.033325,1265.099976
19:52:45,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.008,2385.94,32.90,30.37,33.96,842.18,848.86,187.250000,12.15,0.9636,264,0,13.149,1.93809,4.10,52417,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,2028045.250000,611898.875000,76491.531250,7146.500000,1399.699951,1265.766724
19:53:15,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.007,2386.94,32.93,30.39,33.99,842.29,848.94,184.699997,12.23,0.9636,264,0,13.151,1.93257,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028186.750000,611940.125000,76493.203125,7146.500000,1399.699951,1265.766724
19:53:45,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.007,2387.94,32.94,30.38,33.98,842.12,848.88,186.416672,12.35,0.9635,264,0,13.149,1.93157,4.10,52387,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,2028360.375000,611994.750000,76496.898438,7147.200195,1400.400024,1265.766724
19:54:15,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.008,2388.95,32.96,30.40,34.03,842.25,848.91,186.783340,12.70,0.9634,264,0,13.149,1.93910,4.10,52372,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,2028549.625000,612051.812500,76502.031250,7148.799805,1401.133301,1266.333374
19:54:45,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.007,2389.95,32.97,30.42,34.06,842.30,848.93,184.016663,12.43,0.9634,264,0,13.151,1.93508,4.10,52357,0.566667,0.933333,1.000000,0.566667,0.933333,1.000000,2028795.250000,612126.875000,76507.734375,7149.100098,1401.433350,1266.599976
19:55:15,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.007,2390.95,32.98,30.45,34.03,842.25,848.93,189.983337,12.53,0.9634,264,0,13.153,1.93207,4.10,52342,0.833333,1.266667,1.733333,0.833333,1.266667,1.733333,2029056.250000,612204.250000,76521.429688,7150.766602,1402.266724,1266.599976
19:55:45,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.008,2391.96,33.00,30.47,34.10,842.16,848.79,187.033340,12.55,0.9631,264,0,13.153,1.93307,4.10,52327,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2029342.500000,612293.750000,76528.796875,7153.666504,1402.266724,1266.599976
19:56:15,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.006,2392.96,33.02,30.47,34.08,842.13,848.98,188.883331,12.77,0.9632,264,0,13.153,1.92831,4.10,52313,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2029616.625000,612379.187500,76540.531250,7154.933105,1402.266724,1266.599976
19:56:45,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.009,2393.97,33.04,30.52,34.06,842.27,848.94,189.216660,12.54,0.9632,264,0,13.151,1.93433,4.10,52298,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,2029837.375000,612447.875000,76548.835938,7155.100098,1402.266724,1266.599976
19:57:15,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.009,2394.97,33.04,30.51,34.09,842.13,848.84,187.016663,12.62,0.9630,264,0,13.151,1.93558,4.09,52283,0.766667,0.766667,1.233333,0.766667,0.766667,1.233333,2030104.250000,612531.250000,76557.664063,7155.566895,1402.733276,1267.066650
19:57:45,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.009,2395.97,33.06,30.53,34.13,842.21,848.97,187.933334,12.63,0.9631,264,0,13.154,1.93709,4.09,52268,0.533333,0.633333,1.033333,0.533333,0.633333,1.033333,2030353.250000,612606.000000,76564.531250,7156.866699,1403.133301,1267.466675
19:58:15,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.010,2396.98,33.09,30.53,34.16,842.15,848.91,188.416672,13.00,0.9629,264,0,13.154,1.93659,4.09,52253,0.233333,0.233333,0.300000,0.233333,0.233333,0.300000,2030573.125000,612672.562500,76572.898438,7157.433105,1403.133301,1267.466675
19:58:45,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.010,2397.98,33.12,30.53,34.17,842.28,849.07,185.666672,12.88,0.9630,264,0,13.153,1.94312,4.09,52238,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2030783.625000,612729.875000,76577.296875,7157.766602,1403.133301,1267.466675
19:59:15,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.009,2398.98,33.14,30.54,34.22,842.25,849.01,188.216660,12.51,0.9629,264,0,13.154,1.93131,4.09,52223,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2030993.875000,612792.875000,76586.898438,7157.766602,1403.133301,1267.466675
19:59:45,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.010,2399.99,33.17,30.56,34.19,842.33,849.00,188.149994,12.83,0.9627,265,0,13.155,1.94187,4.09,52208,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,2031203.625000,612850.875000,76590.234375,7158.100098,1403.199951,1267.533325
20:00:15,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.006,2400.99,33.20,30.60,34.24,842.19,848.92,187.166672,12.49,0.9626,265,0,13.133,1.93207,4.09,52194,0.700000,1.333333,2.000000,0.700000,1.333333,2.000000,2031502.625000,612934.250000,76600.601563,7159.733398,1404.199951,1268.533325
20:00:45,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.006,2402.00,33.21,30.59,34.28,842.13,848.99,186.983337,12.57,0.9627,265,0,13.132,1.92856,4.09,52179,0.300000,0.700000,1.033333,0.300000,0.700000,1.033333,2031747.500000,613003.312500,76608.265625,7161.166504,1404.800049,1269.133301
20:01:15,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.006,2403.00,33.24,30.63,34.31,842.13,848.97,187.116669,13.07,0.9624,265,0,13.133,1.93207,4.09,52164,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2031946.000000,613062.687500,76612.234375,7161.166504,1404.800049,1269.133301
20:01:45,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.007,2404.00,33.27,30.91,34.31,842.12,848.67,187.983337,12.73,0.9621,265,0,13.148,1.93157,4.20,52183,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,2032181.625000,613133.187500,76617.265625,7161.733398,1404.800049,1269.133301
20:02:15,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.011,2405.01,33.30,31.25,34.38,842.12,848.10,187.333328,12.74,0.9613,266,0,13.154,1.93307,4.20,52203,0.200000,0.200000,0.266667,0.200000,0.200000,0.266667,2032403.750000,613201.312500,76627.164063,7162.733398,1404.800049,1269.133301
20:02:45,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.008,2406.01,33.35,31.61,34.43,842.19,847.75,189.100006,12.52,0.9608,266,0,13.137,1.93207,4.20,52222,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,2032629.125000,613270.812500,76632.664063,7163.500000,1404.800049,1269.133301
20:03:15,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.010,2407.01,33.40,31.85,34.44,842.04,847.37,183.783340,12.55,0.9602,267,0,13.142,1.93106,4.20,52240,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,2032807.250000,613320.250000,76639.132813,7164.533203,1405.533325,1269.866699
20:03:45,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.009,2408.02,33.47,32.07,34.51,842.09,847.38,187.750000,12.56,0.9600,267,0,13.123,1.92505,4.20,52257,0.000000,0.533333,1.233333,0.000000,0.533333,1.233333,2032995.250000,613377.062500,76645.265625,7166.633301,1406.366699,1270.699951
20:04:15,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.010,2409.02,33.52,32.25,34.58,842.11,847.08,188.050003,12.43,0.9595,268,0,13.126,1.93483,4.20,52275,0.200000,0.733333,0.900000,0.200000,0.733333,0.900000,2033220.500000,613446.562500,76654.500000,7167.233398,1406.533325,1270.866699
20:04:45,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.008,2410.03,33.58,32.41,34.65,842.15,847.04,180.983337,12.24,0.9593,268,0,13.108,1.92655,4.20,52292,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2033416.125000,613506.250000,76661.000000,7167.233398,1406.533325,1270.866699
20:05:15,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.008,2411.03,33.64,32.55,34.65,842.14,846.90,187.850006,12.31,0.9589,268,0,13.106,1.93006,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033560.000000,613550.687500,76663.000000,7167.233398,1406.533325,1270.866699
20:05:45,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.009,2412.03,33.70,32.68,34.74,842.22,846.62,187.866669,12.14,0.9584,268,0,13.110,1.92805,4.20,52325,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2033732.875000,613601.937500,76668.265625,7167.533203,1406.533325,1270.866699
20:06:15,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.010,2413.04,33.74,32.77,34.78,842.07,846.59,190.449997,12.05,0.9583,268,0,13.112,1.92255,4.20,52341,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2033988.250000,613671.562500,76677.531250,7168.799805,1406.533325,1270.866699
20:06:45,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.012,2414.04,33.78,32.87,34.85,842.18,846.58,186.783340,12.24,0.9581,268,0,13.111,1.92555,4.20,52357,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,2034212.500000,613738.187500,76687.601563,7168.966797,1406.533325,1270.866699
20:07:15,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.012,2415.05,33.82,32.99,34.85,842.23,846.52,185.250000,11.87,0.9580,269,0,13.114,1.92780,4.20,52372,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,2034414.125000,613794.625000,76691.031250,7168.966797,1406.533325,1270.866699
20:07:45,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.009,2416.05,33.85,33.02,34.93,842.17,846.55,185.466660,12.16,0.9579,269,0,13.092,1.92480,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034602.250000,613847.312500,76691.765625,7168.966797,1406.533325,1270.866699
20:08:15,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.009,2417.06,33.90,33.12,34.97,842.13,846.48,188.366669,11.95,0.9577,269,0,13.095,1.92505,4.20,52402,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2034774.500000,613896.687500,76697.000000,7169.500000,1407.066650,1271.400024
20:08:45,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.010,2418.06,33.94,33.11,34.97,842.21,846.53,187.633331,12.02,0.9576,269,0,13.093,1.92155,4.20,52417,0.166667,0.766667,1.500000,0.166667,0.766667,1.500000,2034974.500000,613957.875000,76705.968750,7171.000000,1408.566650,1272.900024
20:09:15,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.011,2419.06,33.97,33.20,35.06,842.09,846.36,187.949997,12.29,0.9572,269,0,13.093,1.92180,4.20,52431,0.166667,0.633333,0.866667,0.166667,0.633333,0.866667,2035194.125000,614021.625000,76714.367188,7171.566895,1409.133301,1273.466675
20:09:45,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.011,2420.07,34.01,33.22,35.06,842.03,846.36,186.866669,12.05,0.9572,269,0,13.093,1.92405,4.20,52445,0.000000,0.666667,1.500000,0.000000,0.666667,1.500000,2035394.875000,614081.750000,76723.335938,7173.133301,1410.333374,1274.666626
20:10:15,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.013,2421.07,34.04,33.27,35.09,842.17,846.40,188.033340,12.18,0.9571,269,0,13.097,1.92355,4.20,52459,0.066667,0.600000,1.600000,0.066667,0.600000,1.600000,2035594.500000,614142.250000,76731.000000,7175.833496,1411.633301,1275.966675
20:10:45,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.011,2422.08,34.07,33.35,35.15,842.13,846.40,187.383331,11.99,0.9570,270,0,13.098,1.92655,4.20,52472,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,2035799.500000,614199.625000,76736.000000,7176.633301,1411.633301,1275.966675
20:11:15,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.008,2423.08,34.10,33.32,35.19,842.21,846.42,186.833328,12.27,0.9569,270,0,13.076,1.91830,4.20,52486,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,2036014.125000,614258.937500,76742.632813,7176.633301,1411.633301,1275.966675
20:11:45,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.011,2424.09,34.15,33.37,35.21,842.06,846.41,187.683334,12.13,0.9567,270,0,13.076,1.92230,4.20,52499,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2036291.375000,614329.125000,76749.703125,7176.633301,1411.633301,1275.966675
20:12:15,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.009,2425.09,34.18,33.35,35.24,841.94,846.46,187.350006,12.03,0.9567,270,0,13.075,1.92555,4.20,52511,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2036523.375000,614389.437500,76753.468750,7176.633301,1411.633301,1275.966675
20:12:45,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.011,2426.09,34.21,33.41,35.28,842.16,846.24,185.899994,12.13,0.9563,270,0,13.077,1.92180,4.20,52524,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,2036803.750000,614467.937500,76758.031250,7176.633301,1411.633301,1275.966675
20:13:15,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.010,2427.10,34.25,33.41,35.32,842.07,846.29,182.883331,11.99,0.9563,270,0,13.076,1.92856,4.20,52537,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,2037024.750000,614532.562500,76762.796875,7177.000000,1411.633301,1275.966675
20:13:45,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.012,2428.10,34.28,33.43,35.31,842.07,846.39,186.983337,11.79,0.9564,271,0,13.079,1.92305,4.20,52549,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2037296.750000,614618.125000,76769.765625,7177.500000,1411.633301,1275.966675
20:14:15,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.005,2429.11,34.29,33.46,35.38,842.10,846.42,186.116669,11.77,0.9564,271,0,13.055,1.91555,4.20,52561,0.833333,0.833333,0.966667,0.833333,0.833333,0.966667,2037578.125000,614702.937500,76773.296875,7177.633301,1411.766724,1276.099976
20:14:45,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.007,2430.11,34.30,33.47,35.35,842.12,846.50,185.283340,11.67,0.9565,271,0,13.055,1.91780,4.20,52572,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,2037850.000000,614783.062500,76780.867188,7179.500000,1413.366699,1277.699951
20:15:15,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.008,2431.11,34.30,33.48,35.40,842.01,846.55,183.516663,11.77,0.9565,271,0,13.056,1.92105,4.20,52584,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2038167.250000,614870.250000,76786.398438,7180.100098,1413.366699,1277.699951
20:15:45,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.008,2432.12,34.29,33.49,35.43,842.24,846.50,186.716660,11.71,0.9565,271,0,13.057,1.91555,4.20,52595,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2038492.250000,614964.937500,76796.796875,7180.366699,1413.366699,1277.699951
20:16:15,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.005,2433.12,34.30,33.47,35.46,842.18,846.36,184.699997,11.72,0.9563,271,0,13.057,1.92005,4.20,52606,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2038796.375000,615054.125000,76802.796875,7180.933105,1413.366699,1277.699951
20:16:45,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.006,2434.12,34.29,33.49,35.44,842.21,846.39,182.600006,12.16,0.9562,271,0,13.056,1.91930,4.20,52617,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2039092.875000,615143.437500,76811.796875,7180.933105,1413.366699,1277.699951
20:17:15,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.006,2435.13,34.30,33.47,35.38,842.32,846.47,185.833328,11.77,0.9564,271,0,13.056,1.91680,4.20,52628,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,2039432.500000,615245.312500,76824.234375,7181.200195,1413.366699,1277.699951
20:17:45,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.006,2436.13,34.30,33.47,35.42,842.29,846.55,186.583328,11.69,0.9565,271,0,13.055,1.92005,4.20,52638,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2039752.125000,615338.187500,76829.000000,7181.799805,1413.366699,1277.699951
20:18:15,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.006,2437.13,34.31,33.47,35.42,842.29,846.63,186.149994,11.70,0.9566,271,0,13.055,1.91880,4.20,52649,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,2040021.500000,615414.875000,76835.765625,7181.833496,1413.366699,1277.699951
20:18:45,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.005,2438.14,34.32,33.45,35.42,842.32,846.57,182.516663,11.80,0.9564,271,0,13.054,1.91880,4.20,52659,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,2040270.625000,615487.625000,76845.703125,7183.366699,1413.366699,1277.699951
20:19:15,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.006,2439.14,34.33,33.47,35.42,842.26,846.57,185.166672,10.73,0.9567,271,0,13.055,1.91755,4.20,52669,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2040502.625000,615552.875000,76851.000000,7184.566895,1413.366699,1277.699951
20:19:45,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.006,2440.14,34.34,33.43,35.42,842.28,846.49,185.649994,11.62,0.9563,271,0,13.055,1.91930,4.20,52678,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,2040755.375000,615628.562500,76858.070313,7185.233398,1413.366699,1277.699951
20:20:15,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.006,2441.15,34.36,33.47,35.47,842.19,846.67,186.050003,11.64,0.9565,271,0,13.058,1.91705,4.20,52688,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2041029.375000,615710.375000,76862.570313,7185.799805,1413.366699,1277.699951
20:20:45,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.005,2442.15,34.38,33.46,35.47,842.19,846.62,183.266663,11.47,0.9564,271,0,13.056,1.91905,4.20,52697,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,2041195.375000,615760.687500,76864.570313,7186.133301,1413.366699,1277.699951
20:21:15,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.007,2443.15,34.40,33.46,35.51,842.05,846.51,185.016663,11.46,0.9562,271,0,13.056,1.92505,4.20,52707,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2041392.500000,615820.812500,76871.398438,7186.133301,1413.366699,1277.699951
20:21:45,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.007,2444.16,34.42,33.43,35.50,842.13,846.69,185.266663,11.51,0.9563,271,0,13.055,1.91930,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2041561.125000,615870.375000,76876.335938,7186.133301,1413.366699,1277.699951
20:22:15,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.007,2445.16,34.45,33.44,35.55,842.16,846.74,184.550003,11.46,0.9563,271,0,13.056,1.91680,4.20,52724,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2041709.125000,615915.062500,76880.734375,7187.333496,1413.366699,1277.699951
20:22:45,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.008,2446.16,34.48,33.45,35.51,842.09,846.68,186.583328,11.87,0.9560,271,0,13.056,1.91980,4.20,52733,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,2041916.875000,615981.437500,76887.429688,7188.700195,1413.366699,1277.699951
20:23:15,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.008,2447.17,34.52,33.46,35.58,842.12,846.83,188.216660,11.66,0.9561,271,0,13.055,1.92005,4.20,52742,0.466667,0.666667,0.900000,0.466667,0.666667,0.900000,2042112.125000,616038.375000,76897.429688,7189.366699,1413.366699,1277.699951
20:23:45,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.007,2448.17,34.55,33.44,35.62,842.11,846.77,186.166672,11.29,0.9560,271,0,13.054,1.91480,4.20,52750,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,2042299.750000,616087.312500,76901.796875,7189.600098,1413.366699,1277.699951
20:24:15,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.007,2449.18,34.58,33.46,35.63,842.08,846.77,183.133331,11.34,0.9559,271,0,13.055,1.92130,4.20,52758,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2042494.875000,616146.687500,76910.796875,7189.733398,1413.366699,1277.699951
20:24:45,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.008,2450.18,34.62,33.42,35.67,842.13,846.82,187.466660,11.28,0.9559,271,0,13.054,1.92130,4.20,52766,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2042659.500000,616195.250000,76915.203125,7190.466797,1413.366699,1277.699951
20:25:15,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.009,2451.18,34.66,33.43,35.73,842.07,846.81,187.600006,11.10,0.9558,271,0,13.054,1.91730,4.20,52774,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2042830.125000,616243.125000,76921.296875,7190.700195,1413.599976,1277.933350
20:25:45,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.008,2452.19,34.69,33.45,35.76,841.98,846.75,188.366669,11.10,0.9556,271,0,13.055,1.92180,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043002.250000,616294.125000,76925.632813,7191.333496,1414.233276,1278.566650
20:26:15,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.009,2453.19,34.72,33.44,35.76,842.00,846.75,185.233337,11.38,0.9554,271,0,13.055,1.92155,4.20,52789,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,2043190.250000,616352.125000,76932.703125,7192.866699,1414.233276,1278.566650
20:26:45,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.009,2454.19,34.75,33.44,35.80,841.97,846.96,189.533340,11.29,0.9556,271,0,13.056,1.91281,4.20,52797,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2043359.375000,616407.187500,76940.929688,7193.066895,1414.233276,1278.566650
20:27:15,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.010,2455.20,34.79,33.49,35.87,841.96,846.88,186.516663,11.08,0.9554,271,0,13.054,1.91930,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043522.875000,616456.000000,76943.531250,7193.066895,1414.233276,1278.566650
20:27:45,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.009,2456.20,34.81,33.48,35.90,841.90,846.98,187.666672,11.08,0.9555,271,0,13.055,1.91880,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043696.250000,616507.125000,76945.765625,7193.066895,1414.233276,1278.566650
20:28:15,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.011,2457.21,34.83,33.50,35.92,842.04,847.02,184.050003,10.94,0.9555,272,0,13.055,1.92380,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043854.875000,616555.187500,76947.835938,7193.066895,1414.233276,1278.566650
20:28:45,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.007,2458.21,34.86,33.47,35.94,841.98,846.95,188.716660,11.15,0.9553,272,0,13.035,1.91281,4.20,52825,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2044060.875000,616613.437500,76952.265625,7193.066895,1414.233276,1278.566650
20:29:15,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.007,2459.21,34.86,33.48,35.94,841.98,846.99,185.916672,11.30,0.9553,272,0,13.033,1.91580,4.20,52832,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2044253.500000,616667.187500,76956.398438,7193.700195,1414.233276,1278.566650
20:29:45,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.007,2460.22,34.87,33.50,35.97,842.03,847.13,185.566666,11.22,0.9554,272,0,13.034,1.91730,4.20,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2044376.125000,616703.875000,76960.203125,7194.433105,1414.233276,1278.566650
20:30:15,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.006,2461.22,34.89,33.49,35.99,842.08,847.13,186.833328,11.30,0.9553,272,0,13.033,1.91505,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044482.625000,616735.187500,76963.101563,7194.799805,1414.233276,1278.566650
20:30:45,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.005,2462.22,34.91,33.50,36.06,842.11,847.14,186.483337,11.20,0.9553,272,0,13.031,1.91555,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044573.875000,616765.625000,76963.531250,7194.799805,1414.233276,1278.566650
20:31:15,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.006,2463.23,34.92,33.49,36.01,841.93,847.14,185.433334,11.44,0.9552,272,0,13.035,1.91905,4.20,52858,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2044680.625000,616796.125000,76966.734375,7196.133301,1415.000000,1279.333374
20:31:45,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.008,2464.23,34.94,33.52,36.01,841.99,847.12,185.933334,11.37,0.9551,272,0,13.033,1.91805,4.20,52864,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2044810.000000,616832.937500,76969.132813,7196.500000,1415.099976,1279.433350
20:32:15,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.007,2465.23,34.96,33.51,36.04,841.99,847.12,183.850006,10.78,0.9552,272,0,13.034,1.91405,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044913.875000,616866.375000,76973.664063,7196.500000,1415.099976,1279.433350
20:32:45,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.007,2466.24,34.98,33.54,36.08,841.96,847.05,188.416672,10.84,0.9551,272,0,13.034,1.91430,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044992.500000,616890.062500,76976.265625,7196.500000,1415.099976,1279.433350
20:33:15,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.010,2467.24,35.00,33.50,36.10,841.92,846.98,185.916672,10.76,0.9549,272,0,13.033,1.91655,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045076.375000,616916.125000,76976.968750,7196.500000,1415.099976,1279.433350
20:33:45,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.007,2468.25,35.00,33.57,36.12,841.78,846.90,184.666672,10.98,0.9548,272,0,13.034,1.92130,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045126.625000,616932.625000,76979.101563,7196.500000,1415.099976,1279.433350
20:34:15,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.006,2469.25,35.01,33.56,36.15,841.92,847.02,188.666672,10.98,0.9549,272,0,13.033,1.91555,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045191.125000,616951.750000,76979.835938,7196.500000,1415.099976,1279.433350
20:34:45,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.007,2470.25,35.00,33.58,36.10,841.86,846.99,187.683334,10.98,0.9549,272,0,13.036,1.91505,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045257.250000,616970.000000,76980.664063,7196.500000,1415.099976,1279.433350
20:35:15,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.006,2471.26,34.99,33.58,36.10,841.84,846.95,185.533340,10.87,0.9549,272,0,13.035,1.91605,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045299.875000,616983.312500,76981.265625,7196.700195,1415.099976,1279.433350
20:35:45,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.004,2472.26,34.99,33.60,36.17,842.04,846.99,185.899994,10.92,0.9549,272,0,13.035,1.91430,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045372.125000,617004.562500,76983.531250,7197.333496,1415.099976,1279.433350
20:36:15,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.008,2473.26,34.96,33.63,36.10,841.99,846.88,185.766663,11.05,0.9549,272,0,13.033,1.91780,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045435.875000,617024.562500,76985.500000,7197.733398,1415.099976,1279.433350
20:36:45,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.005,2474.26,34.95,33.65,36.17,841.96,846.90,187.333328,11.06,0.9549,272,0,13.034,1.91355,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045499.375000,617044.375000,76988.531250,7198.233398,1415.099976,1279.433350
20:37:15,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.005,2475.27,34.95,33.67,36.13,841.88,846.79,188.916672,10.96,0.9548,272,0,13.035,1.91006,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045560.250000,617062.062500,76990.468750,7198.233398,1415.099976,1279.433350
20:37:45,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,1.997,2476.27,34.92,33.64,36.10,841.72,846.61,189.750000,10.84,0.9548,272,0,13.034,1.90409,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045653.125000,617088.250000,76991.531250,7198.233398,1415.099976,1279.433350
20:38:15,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,1.999,2477.26,34.88,33.70,36.12,841.73,846.61,191.183334,10.85,0.9549,272,0,13.036,1.90334,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045736.625000,617114.812500,76992.601563,7198.233398,1415.099976,1279.433350
20:38:45,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.000,2478.26,34.83,33.72,36.08,841.69,846.38,186.149994,10.94,0.9548,272,0,13.036,1.91605,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045828.250000,617140.687500,76994.335938,7198.299805,1415.099976,1279.433350
20:39:15,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.003,2479.27,34.79,33.74,36.02,841.75,846.33,185.566666,11.21,0.9548,272,0,13.035,1.91555,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045924.250000,617168.625000,76997.796875,7199.100098,1415.099976,1279.433350
20:39:45,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.004,2480.27,34.77,33.73,35.96,841.99,846.39,184.300003,11.26,0.9549,272,0,13.034,1.91680,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046013.875000,617194.062500,77001.835938,7199.700195,1415.099976,1279.433350
20:40:15,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.002,2481.27,34.74,33.71,35.94,841.91,846.37,189.199997,11.30,0.9550,272,0,13.036,1.91056,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046147.625000,617232.000000,77006.070313,7199.966797,1415.099976,1279.433350
20:40:45,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.002,2482.27,34.71,33.67,35.93,841.97,846.45,182.266663,11.18,0.9552,272,0,13.036,1.91755,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046246.125000,617261.437500,77008.070313,7199.966797,1415.099976,1279.433350
20:41:15,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.003,2483.28,34.69,33.66,35.92,841.90,846.43,185.800003,11.25,0.9552,272,0,13.036,1.90658,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046337.625000,617288.937500,77009.796875,7200.466797,1415.099976,1279.433350
20:41:45,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.003,2484.28,34.68,33.63,35.89,841.90,846.49,186.449997,11.06,0.9553,272,0,13.035,1.91206,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046482.750000,617334.312500,77010.164063,7200.833496,1415.099976,1279.433350
20:42:15,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.002,2485.28,34.68,33.60,35.88,841.83,846.59,184.316666,11.27,0.9554,272,0,13.035,1.91455,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046546.875000,617355.750000,77012.898438,7201.433105,1415.099976,1279.433350
20:42:45,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.001,2486.28,34.67,33.62,35.85,841.90,846.46,180.683334,11.20,0.9553,272,0,13.033,1.91530,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046582.875000,617364.937500,77014.070313,7201.700195,1415.099976,1279.433350
20:43:15,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.001,2487.28,34.67,33.56,35.86,842.01,846.49,186.566666,11.03,0.9554,272,0,13.034,1.90558,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046673.125000,617392.375000,77017.398438,7201.700195,1415.099976,1279.433350
20:43:45,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.002,2488.28,34.65,33.53,35.84,841.99,846.54,183.516663,11.27,0.9555,272,0,13.033,1.91430,4.20,52983,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2046726.500000,617407.750000,77019.898438,7202.533203,1415.933350,1280.266724
20:44:15,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,2.000,2489.28,34.65,33.54,35.84,841.88,846.49,188.716660,11.18,0.9554,272,0,13.033,1.90409,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046768.125000,617419.937500,77022.929688,7202.533203,1415.933350,1280.266724
20:44:45,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.000,2490.28,34.64,33.54,35.83,841.75,846.47,191.699997,11.24,0.9554,272,0,13.032,1.89862,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046839.500000,617440.812500,77027.664063,7202.533203,1415.933350,1280.266724
20:45:15,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.007,2491.29,34.61,33.53,35.80,841.76,846.42,187.933334,11.20,0.9555,272,0,13.033,1.90285,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046896.250000,617458.562500,77030.398438,7202.733398,1415.933350,1280.266724
20:45:45,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.003,2492.29,34.59,33.57,35.81,841.74,846.39,183.216660,11.19,0.9555,272,0,13.033,1.91605,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046934.750000,617471.312500,77031.734375,7203.399902,1415.933350,1280.266724
20:46:15,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.002,2493.29,34.57,33.54,35.75,841.66,846.24,184.766663,11.30,0.9554,272,0,13.033,1.91480,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046991.750000,617489.875000,77032.500000,7203.399902,1415.933350,1280.266724
20:46:45,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.002,2494.29,34.54,33.53,35.72,841.72,846.24,183.466660,11.30,0.9555,272,0,13.032,1.91031,4.20,53005,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2047033.875000,617501.750000,77033.632813,7203.600098,1416.133301,1280.466675
20:47:15,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.998,2495.29,34.52,33.52,35.69,841.83,846.33,190.100006,11.36,0.9556,272,0,13.029,1.89688,4.14,53006,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2047094.375000,617520.750000,77038.703125,7205.899902,1416.800049,1281.133301
20:47:45,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.002,2496.29,34.50,33.41,35.67,842.06,846.41,188.716660,11.23,0.9558,272,0,13.023,1.90633,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047167.500000,617540.125000,77042.500000,7207.166504,1416.800049,1281.133301
20:48:15,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,2.000,2497.29,34.46,33.27,35.67,841.86,846.74,184.733337,11.24,0.9563,272,0,13.020,1.90957,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047210.625000,617551.312500,77044.398438,7207.666504,1416.800049,1281.133301
20:48:45,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,2.000,2498.29,34.42,33.13,35.62,841.88,846.71,182.733337,11.24,0.9564,272,0,13.018,1.91231,4.14,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047229.750000,617556.812500,77044.570313,7207.666504,1416.800049,1281.133301
20:49:15,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.996,2499.28,34.39,33.00,35.58,841.91,846.93,183.383331,11.32,0.9567,272,0,13.018,1.90807,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047270.625000,617570.375000,77045.203125,7207.666504,1416.800049,1281.133301
20:49:45,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.995,2500.28,34.36,32.90,35.57,841.85,847.07,181.600006,11.25,0.9570,272,0,13.017,1.91331,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047306.875000,617582.000000,77045.429688,7207.666504,1416.800049,1281.133301
20:50:15,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.993,2501.28,34.33,32.81,35.56,841.75,846.98,181.883331,11.25,0.9570,272,0,13.015,1.90782,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047326.375000,617587.187500,77045.570313,7207.666504,1416.800049,1281.133301
20:50:45,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.993,2502.27,34.29,32.72,35.46,841.82,846.98,180.600006,11.29,0.9571,272,0,13.013,1.90981,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047360.000000,617597.937500,77046.632813,7207.666504,1416.800049,1281.133301
20:51:15,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.993,2503.27,34.26,32.61,35.47,841.82,847.19,185.666672,11.35,0.9574,272,0,13.012,1.90484,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047403.625000,617609.562500,77048.132813,7207.666504,1416.800049,1281.133301
20:51:45,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.992,2504.27,34.22,32.58,35.46,841.84,847.18,185.000000,11.40,0.9575,272,0,13.011,1.90459,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047449.125000,617623.062500,77048.898438,7207.666504,1416.800049,1281.133301
20:52:15,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.991,2505.26,34.18,32.49,35.42,841.77,847.27,184.649994,11.35,0.9578,272,0,13.010,1.90957,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047504.625000,617641.125000,77049.898438,7207.799805,1416.933350,1281.266724
20:52:45,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.989,2506.26,34.16,32.44,35.36,841.78,847.27,181.466660,11.60,0.9578,272,0,13.009,1.90658,4.13,52845,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2047560.125000,617659.125000,77051.632813,7209.533203,1417.833374,1282.166626
20:53:15,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.992,2507.25,34.14,32.39,35.33,841.82,847.08,183.916672,11.64,0.9576,272,0,13.008,1.90708,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047600.500000,617671.062500,77053.164063,7210.200195,1418.500000,1282.833374
20:53:45,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.991,2508.25,34.10,32.37,35.29,841.88,847.38,182.649994,11.61,0.9581,272,0,13.009,1.90807,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047626.375000,617679.437500,77053.601563,7210.200195,1418.500000,1282.833374
20:54:15,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.988,2509.25,34.08,32.29,35.30,841.62,847.30,185.066666,11.48,0.9581,271,0,13.006,1.90359,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047659.750000,617687.437500,77055.335938,7210.200195,1418.500000,1282.833374
20:54:45,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,1.995,2510.24,34.05,32.26,35.26,841.80,847.33,181.916672,11.68,0.9582,271,0,13.026,1.91505,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047673.875000,617691.875000,77058.265625,7210.200195,1418.500000,1282.833374
20:55:15,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,1.992,2511.24,34.03,32.22,35.22,841.88,847.35,179.500000,11.73,0.9583,271,0,13.029,1.91256,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047735.625000,617710.812500,77060.429688,7210.200195,1418.500000,1282.833374
20:55:45,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.995,2512.24,34.01,32.21,35.26,841.75,847.46,187.899994,11.85,0.9584,271,0,13.026,1.90309,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047760.000000,617717.000000,77062.101563,7210.200195,1418.500000,1282.833374
20:56:15,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.992,2513.23,34.00,32.15,35.19,841.81,847.36,183.016663,11.65,0.9584,271,0,13.025,1.90658,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047810.375000,617731.437500,77067.265625,7211.066895,1419.366699,1283.699951
20:56:45,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.992,2514.23,33.98,32.16,35.19,841.65,847.46,186.699997,11.70,0.9586,271,0,13.026,1.90135,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047840.250000,617741.312500,77068.070313,7211.066895,1419.366699,1283.699951
20:57:15,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.991,2515.22,33.96,32.10,35.15,841.61,847.36,182.883331,11.65,0.9585,271,0,13.023,1.91256,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047909.750000,617758.062500,77070.703125,7211.566895,1419.366699,1283.699951
20:57:45,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.990,2516.22,33.96,32.11,35.15,841.57,847.32,186.300003,11.70,0.9585,271,0,13.025,1.90508,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047944.125000,617766.562500,77072.531250,7212.299805,1419.366699,1283.699951
20:58:15,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.991,2517.21,33.95,32.06,35.12,841.75,847.38,183.683334,11.74,0.9586,271,0,13.024,1.90807,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047996.250000,617780.375000,77073.429688,7212.799805,1419.366699,1283.699951
20:58:45,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.991,2518.21,33.94,32.05,35.13,841.84,847.44,187.516663,11.79,0.9587,271,0,13.023,1.90359,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048033.250000,617792.687500,77075.203125,7212.799805,1419.366699,1283.699951
20:59:15,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.990,2519.21,33.95,32.05,35.11,841.73,847.62,187.199997,11.84,0.9588,271,0,13.025,1.90384,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048090.625000,617811.875000,77075.796875,7212.966797,1419.533325,1283.866699
20:59:45,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.992,2520.20,33.95,32.01,35.13,841.67,847.48,182.066666,11.61,0.9587,271,0,13.023,1.91780,4.11,52639,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2048126.375000,617822.937500,77077.070313,7214.233398,1420.233276,1284.566650
21:00:15,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.993,2521.20,33.95,32.00,35.15,841.83,847.64,182.850006,11.62,0.9589,271,0,13.023,1.90558,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048143.500000,617828.562500,77077.835938,7214.533203,1420.233276,1284.566650
21:00:45,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,1.990,2522.20,33.95,32.01,35.14,841.78,847.54,184.000000,11.75,0.9588,271,0,13.023,1.90807,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048171.500000,617837.875000,77078.234375,7214.533203,1420.233276,1284.566650
21:01:15,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,1.990,2523.19,33.95,31.98,35.15,841.67,847.60,184.566666,11.70,0.9588,271,0,13.024,1.90807,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048213.750000,617850.375000,77078.335938,7214.566895,1420.233276,1284.566650
21:01:45,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.991,2524.19,33.98,31.99,35.13,841.67,847.56,182.716660,11.94,0.9586,271,0,13.023,1.91131,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048250.750000,617862.687500,77081.632813,7216.133301,1420.233276,1284.566650
21:02:15,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,1.991,2525.18,33.98,31.99,35.17,841.81,847.54,184.649994,11.92,0.9586,271,0,13.021,1.90957,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048294.375000,617874.375000,77081.796875,7216.299805,1420.233276,1284.566650
21:02:45,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.991,2526.18,34.02,31.97,35.15,841.81,847.61,181.483337,11.85,0.9586,271,0,13.022,1.91181,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048352.500000,617891.437500,77082.531250,7216.299805,1420.233276,1284.566650
21:03:15,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,1.990,2527.18,34.04,31.99,35.16,841.66,847.61,183.516663,11.50,0.9586,271,0,13.024,1.90782,4.11,52536,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2048398.000000,617903.875000,77085.398438,7216.899902,1420.433350,1284.766724
21:03:45,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.992,2528.17,34.07,31.98,35.22,841.67,847.61,179.000000,11.56,0.9585,271,0,13.024,1.91355,4.11,52522,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2048442.750000,617915.625000,77091.070313,7218.799805,1421.066650,1285.400024
21:04:15,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.992,2529.17,34.09,31.98,35.27,841.67,847.62,190.000000,11.30,0.9585,271,0,13.022,1.90334,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048510.125000,617934.312500,77095.031250,7219.399902,1421.066650,1285.400024
21:04:45,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.993,2530.16,34.11,31.99,35.30,841.70,847.76,178.449997,11.28,0.9586,271,0,13.024,1.91530,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048558.000000,617946.937500,77096.500000,7219.700195,1421.066650,1285.400024
21:05:15,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,1.994,2531.16,34.13,32.00,35.28,841.73,847.75,183.649994,11.68,0.9584,271,0,13.023,1.91031,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048604.500000,617960.937500,77098.070313,7219.700195,1421.066650,1285.400024
21:05:45,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.993,2532.16,34.15,32.02,35.31,841.61,847.67,188.966660,11.60,0.9583,271,0,13.024,1.90384,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048643.375000,617973.812500,77098.796875,7219.700195,1421.066650,1285.400024
21:06:15,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,1.993,2533.15,34.17,32.03,35.33,841.67,847.70,188.750000,11.56,0.9583,271,0,13.024,1.90409,4.10,52448,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2048727.625000,618000.937500,77103.296875,7219.700195,1421.066650,1285.400024
21:06:45,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,1.994,2534.15,34.18,32.07,35.33,841.67,847.63,183.683334,11.58,0.9581,271,0,13.024,1.90882,4.10,52433,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2048810.375000,618027.187500,77107.664063,7219.700195,1421.066650,1285.400024
21:07:15,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,1.995,2535.15,34.20,32.03,35.37,841.76,847.83,183.966660,11.61,0.9583,271,0,13.024,1.90683,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048880.625000,618049.000000,77108.765625,7220.366699,1421.066650,1285.400024
21:07:45,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.995,2536.14,34.20,32.09,35.38,841.80,847.83,181.449997,11.52,0.9583,271,0,13.025,1.90807,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048933.125000,618063.625000,77112.132813,7220.566895,1421.066650,1285.400024
21:08:15,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.995,2537.14,34.23,32.09,35.37,841.76,847.87,181.716660,11.43,0.9583,271,0,13.025,1.91605,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048958.375000,618071.875000,77113.500000,7221.066895,1421.066650,1285.400024
21:08:45,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,1.995,2538.14,34.23,32.09,35.40,841.83,847.82,178.433334,11.46,0.9582,271,0,13.024,1.91580,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048996.000000,618081.625000,77114.898438,7221.433105,1421.066650,1285.400024
21:09:15,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.993,2539.13,34.23,32.09,35.42,841.70,847.90,185.933334,11.15,0.9584,271,0,13.025,1.90583,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049027.750000,618090.812500,77117.164063,7221.433105,1421.066650,1285.400024
21:09:45,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.997,2540.13,34.23,32.08,35.44,841.74,847.85,186.616669,11.25,0.9583,271,0,13.026,1.90857,4.10,52345,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2049059.750000,618100.562500,77119.265625,7222.466797,1421.633301,1285.966675
21:10:15,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.996,2541.13,34.23,32.11,35.43,841.80,847.74,182.016663,11.43,0.9581,271,0,13.026,1.91405,4.10,52330,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2049131.750000,618119.312500,77122.265625,7223.133301,1421.933350,1286.266724
21:10:45,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.995,2542.13,34.23,32.11,35.42,841.91,847.71,180.933334,11.12,0.9582,271,0,13.025,1.91630,4.09,52315,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2049199.875000,618135.125000,77128.335938,7224.000000,1422.800049,1287.133301
21:11:15,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,1.993,2543.12,34.21,32.11,35.41,841.66,847.72,192.983337,11.24,0.9582,271,0,13.025,1.88920,4.09,52300,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,2049277.750000,618159.937500,77132.765625,7226.200195,1423.400024,1287.333374
21:11:45,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.999,2544.12,34.19,32.09,35.42,841.64,847.62,183.550003,11.09,0.9582,271,0,13.024,1.91555,4.10,52285,0.066667,1.233333,1.766667,0.066667,1.233333,1.766667,2049370.875000,618190.312500,77144.070313,7234.899902,1423.699951,1287.433350
21:12:15,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.998,2545.12,34.16,32.12,35.40,841.59,847.67,181.316666,11.06,0.9584,271,0,13.025,1.91480,4.09,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049398.625000,618199.375000,77144.132813,7234.966797,1423.699951,1287.433350
21:12:45,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,1.995,2546.12,34.12,32.12,35.35,841.61,847.38,184.216660,11.16,0.9582,271,0,13.025,1.90459,4.09,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049439.750000,618209.875000,77144.398438,7234.966797,1423.699951,1287.433350
21:13:15,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.002,2547.12,34.07,32.09,35.31,841.62,847.54,180.716660,11.48,0.9584,271,0,13.025,1.91705,4.09,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049513.875000,618232.312500,77146.796875,7236.566895,1423.699951,1287.433350
21:13:45,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.990,2548.11,34.04,32.06,35.24,841.60,847.53,182.600006,11.28,0.9586,271,0,13.026,1.90981,4.09,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049642.125000,618270.937500,77148.968750,7236.700195,1423.699951,1287.433350
21:14:15,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.991,2549.11,33.99,32.05,35.21,841.77,847.62,177.550003,11.30,0.9588,271,0,13.024,1.91680,4.09,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049666.125000,618277.437500,77149.601563,7236.700195,1423.699951,1287.433350
21:14:45,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.990,2550.11,33.94,32.02,35.20,841.53,847.33,181.616669,11.40,0.9586,271,0,13.023,1.91156,4.09,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049739.250000,618301.062500,77153.601563,7236.700195,1423.699951,1287.433350
21:15:15,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.990,2551.10,33.91,31.99,35.12,841.84,847.45,178.316666,11.37,0.9589,271,0,13.024,1.91181,4.09,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049788.125000,618317.375000,77157.664063,7236.700195,1423.699951,1287.433350
21:15:45,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.995,2552.10,33.85,31.98,35.06,841.68,847.24,178.600006,11.42,0.9588,271,0,13.022,1.91755,4.09,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049809.750000,618323.750000,77159.601563,7236.700195,1423.699951,1287.433350
21:16:15,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.990,2553.09,33.80,31.94,35.08,841.75,847.30,179.166672,11.58,0.9590,271,0,13.023,1.90957,4.09,52152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049851.625000,618332.812500,77161.570313,7236.700195,1423.699951,1287.433350
21:16:45,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.988,2554.09,33.77,31.93,34.97,841.69,847.38,184.000000,11.63,0.9592,270,0,13.022,1.90757,4.09,52137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049894.875000,618344.937500,77162.703125,7236.700195,1423.699951,1287.433350
21:17:15,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,1.991,2555.08,33.74,32.15,34.99,841.70,846.99,186.583328,11.52,0.9589,270,0,13.060,1.90359,4.20,52157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049932.875000,618355.312500,77163.429688,7236.700195,1423.699951,1287.433350
21:17:45,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.997,2556.08,33.72,32.48,34.94,841.80,846.43,178.933334,11.65,0.9583,270,0,13.068,1.92105,4.20,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049953.625000,618360.437500,77164.429688,7236.700195,1423.699951,1287.433350
21:18:15,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.996,2557.08,33.72,32.80,34.99,841.74,846.11,179.316666,11.44,0.9580,270,0,13.071,1.91855,4.20,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049979.125000,618368.250000,77165.335938,7236.700195,1423.699951,1287.433350
21:18:45,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.998,2558.08,33.72,33.02,34.94,841.70,845.80,184.933334,11.35,0.9576,270,0,13.074,1.91206,4.20,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049998.125000,618374.375000,77166.664063,7236.700195,1423.699951,1287.433350
21:19:15,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.001,2559.08,33.73,33.21,34.94,841.68,845.39,176.066666,11.54,0.9571,270,0,13.077,1.93458,4.20,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050044.375000,618389.062500,77168.031250,7237.000000,1424.000000,1287.733276
21:19:45,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.000,2560.08,33.74,33.37,34.96,841.82,845.29,185.116669,11.44,0.9570,270,0,13.079,1.91555,4.20,52250,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,2050099.375000,618406.375000,77173.031250,7238.700195,1425.699951,1289.433350
21:20:15,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.002,2561.08,33.74,33.48,34.99,841.66,845.10,190.166672,11.44,0.9567,270,0,13.081,1.90757,4.20,52268,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2050136.500000,618417.625000,77174.203125,7239.299805,1426.300049,1290.033325
21:20:45,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.002,2562.08,33.76,33.55,34.97,841.62,844.94,183.266663,11.54,0.9565,270,0,13.082,1.91380,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050169.875000,618426.125000,77175.468750,7240.166504,1426.300049,1290.033325
21:21:15,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.002,2563.09,33.78,33.69,34.99,841.75,844.98,184.733337,11.79,0.9564,270,0,13.083,1.91405,4.20,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050221.375000,618441.187500,77178.265625,7240.166504,1426.300049,1290.033325
21:21:45,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.003,2564.09,33.80,33.75,35.03,841.61,844.80,188.066666,11.49,0.9562,270,0,13.083,1.91206,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050264.125000,618452.687500,77182.234375,7240.166504,1426.300049,1290.033325
21:22:15,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.003,2565.09,33.83,33.81,35.03,841.75,844.76,185.550003,11.47,0.9561,270,0,13.085,1.91455,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050280.625000,618456.687500,77183.265625,7240.366699,1426.300049,1290.033325
21:22:45,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.004,2566.09,33.87,33.84,35.06,841.76,844.73,182.633331,11.36,0.9559,270,0,13.085,1.91755,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050325.250000,618471.437500,77184.531250,7241.033203,1426.300049,1290.033325
21:23:15,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.005,2567.10,33.90,33.88,35.06,841.70,844.62,188.283340,11.34,0.9557,270,0,13.087,1.91355,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050384.250000,618488.000000,77185.367188,7241.033203,1426.300049,1290.033325
21:23:45,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.005,2568.10,33.93,33.93,35.13,841.70,844.77,189.316666,11.68,0.9557,270,0,13.085,1.91006,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050451.500000,618505.437500,77189.531250,7241.200195,1426.300049,1290.033325
21:24:15,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.007,2569.10,33.97,33.94,35.13,841.75,844.87,183.283340,11.44,0.9557,270,0,13.086,1.92580,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050509.875000,618521.625000,77192.031250,7242.500000,1426.300049,1290.033325
21:24:45,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.007,2570.11,33.99,33.98,35.17,841.68,844.79,186.166672,11.43,0.9556,270,0,13.085,1.91805,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050547.250000,618533.375000,77193.132813,7242.799805,1426.300049,1290.033325
21:25:15,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.008,2571.11,34.03,34.03,35.21,841.68,844.83,186.383331,11.23,0.9555,270,0,13.087,1.91555,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050560.875000,618538.000000,77193.968750,7242.799805,1426.300049,1290.033325
21:25:45,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.007,2572.11,34.07,34.03,35.25,841.67,844.86,184.333328,11.35,0.9554,270,0,13.085,1.91455,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050582.875000,618545.062500,77194.468750,7242.933105,1426.300049,1290.033325
21:26:15,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.010,2573.12,34.09,34.06,35.29,841.74,844.96,184.600006,11.40,0.9555,270,0,13.087,1.92230,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050608.500000,618552.625000,77196.968750,7243.966797,1426.300049,1290.033325
21:26:45,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.010,2574.12,34.13,34.08,35.32,841.82,844.79,184.850006,11.38,0.9551,270,0,13.087,1.92380,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050645.875000,618563.687500,77198.070313,7244.500000,1426.300049,1290.033325
21:27:15,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.010,2575.13,34.15,34.10,35.33,841.75,844.97,187.949997,11.34,0.9553,270,0,13.086,1.91630,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050703.500000,618582.250000,77199.000000,7244.500000,1426.300049,1290.033325
21:27:45,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.012,2576.13,34.18,34.11,35.38,841.58,844.65,183.116669,11.28,0.9548,271,0,13.087,1.91980,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050757.875000,618599.187500,77200.070313,7244.500000,1426.300049,1290.033325
21:28:15,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.007,2577.14,34.20,34.12,35.37,841.76,844.89,187.566666,11.35,0.9550,271,0,13.065,1.91730,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050805.500000,618613.187500,77200.703125,7244.500000,1426.300049,1290.033325
21:28:45,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.007,2578.14,34.23,34.15,35.44,841.80,844.91,186.583328,11.25,0.9550,271,0,13.064,1.91755,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050854.750000,618628.000000,77201.531250,7244.500000,1426.300049,1290.033325
21:29:15,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.006,2579.14,34.24,34.12,35.44,841.76,844.86,186.333328,11.13,0.9549,271,0,13.066,1.91181,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050894.625000,618639.687500,77202.335938,7244.500000,1426.300049,1290.033325
21:29:45,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.005,2580.15,34.26,34.13,35.44,841.70,844.96,184.600006,11.27,0.9549,271,0,13.064,1.91505,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050924.125000,618649.375000,77203.570313,7244.500000,1426.300049,1290.033325
21:30:15,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.008,2581.15,34.28,34.16,35.44,841.73,844.93,184.716660,11.16,0.9549,271,0,13.067,1.92030,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050962.125000,618659.625000,77204.664063,7244.866699,1426.300049,1290.033325
21:30:45,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.008,2582.15,34.28,34.15,35.49,841.84,844.98,179.366669,11.02,0.9549,271,0,13.066,1.92205,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051001.875000,618669.625000,77206.664063,7245.533203,1426.300049,1290.033325
21:31:15,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.006,2583.16,34.29,34.13,35.49,841.61,844.95,181.283340,11.11,0.9549,271,0,13.067,1.92305,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051047.125000,618679.187500,77209.531250,7246.200195,1426.300049,1290.033325
21:31:45,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.007,2584.16,34.29,34.12,35.49,841.75,845.08,183.916672,11.10,0.9550,271,0,13.066,1.91680,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051089.625000,618693.375000,77215.601563,7246.200195,1426.300049,1290.033325
21:32:15,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.007,2585.16,34.30,34.11,35.50,841.75,844.92,179.833328,11.07,0.9548,271,0,13.065,1.92555,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051111.625000,618700.750000,77217.296875,7246.200195,1426.300049,1290.033325
21:32:45,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.008,2586.17,34.29,34.09,35.51,841.53,844.98,183.250000,10.92,0.9549,271,0,13.064,1.92080,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051146.750000,618712.437500,77219.265625,7246.200195,1426.300049,1290.033325
21:33:15,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.007,2587.17,34.28,34.12,35.47,841.82,845.25,184.916672,11.11,0.9552,271,0,13.066,1.91455,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051172.750000,618721.125000,77220.703125,7246.200195,1426.300049,1290.033325
21:33:45,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.010,2588.18,34.27,34.08,35.51,841.70,845.03,180.850006,11.05,0.9550,271,0,13.065,1.92380,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051216.375000,618734.750000,77222.734375,7246.200195,1426.300049,1290.033325
21:34:15,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.006,2589.18,34.26,34.06,35.49,841.76,845.06,184.933334,11.07,0.9551,271,0,13.063,1.91580,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051264.250000,618747.625000,77223.335938,7246.200195,1426.300049,1290.033325
21:34:45,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.007,2590.18,34.24,34.07,35.51,841.76,845.10,185.033340,11.13,0.9552,271,0,13.066,1.91106,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051318.250000,618764.562500,77224.164063,7247.033203,1426.300049,1290.033325
21:35:15,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.002,2591.19,34.25,34.07,35.47,841.70,845.06,187.433334,11.07,0.9551,271,0,13.065,1.91181,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051424.250000,618797.312500,77224.296875,7247.033203,1426.300049,1290.033325
21:35:45,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.007,2592.19,34.23,34.03,35.47,841.91,845.15,180.733337,11.07,0.9553,271,0,13.063,1.92180,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051494.000000,618820.000000,77226.531250,7247.833496,1426.300049,1290.033325
21:36:15,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.006,2593.19,34.24,34.02,35.47,841.84,845.18,185.616669,11.27,0.9552,271,0,13.062,1.91905,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051550.750000,618838.562500,77227.664063,7247.899902,1426.300049,1290.033325
21:36:45,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.007,2594.20,34.23,34.01,35.47,841.84,845.26,186.566666,11.25,0.9554,271,0,13.064,1.90832,4.20,52694,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,2051795.250000,618918.375000,77237.164063,7248.733398,1426.300049,1290.033325
21:37:15,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.011,2595.20,34.24,33.99,35.42,841.99,845.28,182.250000,11.15,0.9554,271,0,13.063,1.91855,4.20,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2051929.875000,618961.437500,77238.867188,7248.766602,1426.300049,1290.033325
21:37:45,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.002,2596.20,34.25,34.00,35.44,841.91,845.30,184.683334,11.38,0.9553,271,0,13.062,1.91430,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051975.500000,618976.687500,77239.429688,7248.766602,1426.300049,1290.033325
21:38:15,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.003,2597.20,34.26,33.98,35.47,841.76,845.38,186.149994,11.14,0.9554,271,0,13.060,1.91380,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052013.625000,618989.187500,77241.070313,7248.766602,1426.300049,1290.033325
21:38:45,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.005,2598.21,34.28,33.98,35.51,841.82,845.41,181.750000,11.25,0.9554,271,0,13.063,1.91680,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052053.625000,619001.812500,77244.734375,7248.766602,1426.300049,1290.033325
21:39:15,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.004,2599.21,34.29,33.97,35.51,841.84,845.27,185.833328,11.08,0.9552,271,0,13.060,1.91605,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052109.750000,619018.375000,77245.867188,7248.766602,1426.300049,1290.033325
21:39:45,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.001,2600.21,34.32,33.95,35.48,841.77,845.40,191.466660,11.07,0.9553,271,0,13.058,1.90558,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052152.250000,619030.375000,77247.734375,7248.766602,1426.300049,1290.033325
21:40:15,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.005,2601.21,34.34,33.95,35.56,841.89,845.48,189.783340,11.07,0.9553,271,0,13.063,1.90235,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052192.750000,619043.562500,77248.164063,7248.766602,1426.300049,1290.033325
21:40:45,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.003,2602.22,34.35,33.93,35.59,841.86,845.48,181.649994,10.84,0.9553,271,0,13.060,1.92055,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052236.500000,619057.625000,77249.132813,7248.766602,1426.300049,1290.033325
21:41:15,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.005,2603.22,34.36,33.92,35.56,841.83,845.50,190.683334,10.85,0.9553,271,0,13.059,1.90359,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052268.375000,619068.250000,77250.703125,7248.766602,1426.300049,1290.033325
21:41:45,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.010,2604.22,34.35,33.89,35.58,841.89,845.64,187.133331,10.94,0.9555,271,0,13.062,1.91056,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052284.625000,619073.750000,77250.796875,7248.766602,1426.300049,1290.033325
21:42:15,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.003,2605.23,34.34,33.89,35.59,841.89,845.43,189.083328,10.91,0.9553,271,0,13.060,1.90708,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052312.250000,619082.687500,77250.968750,7248.766602,1426.300049,1290.033325
21:42:45,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.003,2606.23,34.33,33.86,35.56,841.86,845.61,179.533340,10.96,0.9555,271,0,13.060,1.92105,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052355.500000,619094.562500,77251.898438,7248.766602,1426.300049,1290.033325
21:43:15,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.003,2607.23,34.31,33.88,35.51,841.67,845.59,194.283340,10.98,0.9556,271,0,13.060,1.89688,4.20,52803,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2052429.500000,619115.875000,77254.468750,7249.466797,1427.000000,1290.733276
21:43:45,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.001,2608.23,34.29,33.84,35.49,841.90,845.51,182.300003,10.87,0.9556,271,0,13.059,1.91755,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052476.375000,619131.437500,77257.335938,7249.633301,1427.166626,1290.900024
21:44:15,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.004,2609.23,34.27,33.83,35.54,841.84,845.43,183.233337,10.94,0.9555,271,0,13.058,1.91605,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052518.125000,619144.750000,77259.164063,7249.633301,1427.166626,1290.900024
21:44:45,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.006,2610.24,34.25,33.81,35.49,841.88,845.49,191.366669,10.88,0.9557,271,0,13.059,1.89564,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052553.625000,619154.375000,77259.500000,7249.633301,1427.166626,1290.900024
21:45:15,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.004,2611.24,34.24,33.79,35.51,841.76,845.55,181.833328,10.97,0.9557,271,0,13.060,1.91955,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052624.125000,619174.375000,77260.335938,7249.633301,1427.166626,1290.900024
21:45:45,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.003,2612.24,34.20,33.79,35.50,841.62,845.13,192.750000,10.86,0.9554,271,0,13.059,1.90036,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052656.875000,619183.625000,77261.734375,7249.633301,1427.166626,1290.900024
21:46:15,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,2.000,2613.24,34.17,33.75,35.42,841.78,845.48,190.883331,11.04,0.9559,271,0,13.057,1.89664,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052681.625000,619190.687500,77262.867188,7250.433105,1427.966675,1291.699951
21:46:45,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.999,2614.24,34.15,33.73,35.40,841.81,845.27,186.116669,10.93,0.9557,271,0,13.058,1.90782,4.20,52851,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,2052741.375000,619208.562500,77270.265625,7251.866699,1428.033325,1291.766724
21:47:15,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.998,2615.24,34.11,33.73,35.38,841.67,845.33,184.050003,10.91,0.9559,271,0,13.057,1.90807,4.20,52857,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,2052808.375000,619228.187500,77277.296875,7253.866699,1428.866699,1292.599976
21:47:45,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.000,2616.24,34.07,33.68,35.28,841.82,845.42,182.866669,10.97,0.9561,271,0,13.058,1.91655,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052839.375000,619236.000000,77278.070313,7253.866699,1428.866699,1292.599976
21:48:15,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.991,2617.23,34.04,33.66,35.35,841.43,845.05,188.899994,10.88,0.9558,271,0,13.056,1.89540,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052870.625000,619246.562500,77282.570313,7255.366699,1428.866699,1292.599976
21:48:45,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.997,2618.23,34.02,33.64,35.27,841.89,845.37,185.983337,11.01,0.9562,271,0,13.057,1.90981,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052906.625000,619258.437500,77284.031250,7255.600098,1428.866699,1292.599976
21:49:15,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,1.998,2619.23,33.98,33.61,35.21,841.83,845.41,184.616669,11.11,0.9564,271,0,13.054,1.91031,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052926.625000,619265.125000,77284.429688,7255.600098,1428.866699,1292.599976
21:49:45,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.996,2620.23,33.95,33.56,35.22,841.83,845.46,182.899994,11.14,0.9565,271,0,13.055,1.91256,4.20,52888,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2052962.125000,619275.625000,77286.335938,7256.100098,1429.366699,1293.099976
21:50:15,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.995,2621.22,33.93,33.54,35.19,842.04,845.41,170.833328,11.15,0.9565,271,0,13.055,1.92831,4.20,52893,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2052991.875000,619284.562500,77289.164063,7257.666504,1430.933350,1294.666626
21:50:45,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.000,2622.22,33.91,33.50,35.15,841.90,845.47,185.399994,11.15,0.9567,271,0,13.053,1.90807,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053022.625000,619293.625000,77290.203125,7258.266602,1431.533325,1295.266724
21:51:15,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.999,2623.22,33.89,33.48,35.12,841.91,845.47,187.199997,11.08,0.9568,271,0,13.055,1.90309,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053042.750000,619299.437500,77290.203125,7258.266602,1431.533325,1295.266724
21:51:45,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.000,2624.22,33.86,33.48,35.12,841.91,845.43,181.766663,11.21,0.9568,271,0,13.052,1.91231,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053063.875000,619304.812500,77290.664063,7258.266602,1431.533325,1295.266724
21:52:15,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.998,2625.22,33.86,33.46,35.09,841.83,845.37,176.100006,11.17,0.9567,271,0,13.055,1.92906,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053102.875000,619316.937500,77291.070313,7258.266602,1431.533325,1295.266724
21:52:45,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.998,2626.22,33.85,33.43,35.10,841.81,845.48,182.916672,11.31,0.9568,271,0,13.052,1.91106,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053130.625000,619325.250000,77291.070313,7258.266602,1431.533325,1295.266724
21:53:15,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.997,2627.22,33.85,33.43,35.09,842.03,845.56,185.116669,11.42,0.9569,271,0,13.053,1.91031,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053174.125000,619337.437500,77291.765625,7258.266602,1431.533325,1295.266724
21:53:45,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.993,2628.21,33.86,33.41,35.12,841.85,845.43,182.850006,10.40,0.9570,271,0,13.049,1.91805,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053205.625000,619347.625000,77294.132813,7259.100098,1431.533325,1295.266724
21:54:15,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.997,2629.21,33.87,33.37,35.10,841.99,845.64,186.333328,11.19,0.9570,271,0,13.053,1.90533,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053237.375000,619358.187500,77295.265625,7259.299805,1431.533325,1295.266724
21:54:45,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.996,2630.21,33.87,33.39,35.13,841.84,845.56,182.649994,11.26,0.9569,271,0,13.049,1.91430,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053280.625000,619372.687500,77296.203125,7259.966797,1431.533325,1295.266724
21:55:15,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.997,2631.21,33.89,33.37,35.15,841.76,845.52,183.500000,11.16,0.9568,271,0,13.051,1.91256,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053328.500000,619387.875000,77297.968750,7259.966797,1431.533325,1295.266724
21:55:45,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.996,2632.21,33.91,33.35,35.17,841.88,845.55,183.399994,11.14,0.9568,271,0,13.051,1.91455,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053375.875000,619401.187500,77300.367188,7259.966797,1431.533325,1295.266724
21:56:15,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.997,2633.20,33.93,33.34,35.11,841.92,845.62,187.350006,11.16,0.9568,271,0,13.049,1.91131,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053409.375000,619411.187500,77302.203125,7259.966797,1431.533325,1295.266724
21:56:45,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.996,2634.20,33.94,33.33,35.13,841.86,845.70,181.033340,11.20,0.9568,271,0,13.048,1.92355,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053447.625000,619423.437500,77305.070313,7260.000000,1431.533325,1295.266724
21:57:15,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,1.999,2635.20,33.95,33.33,35.17,841.73,845.70,184.866669,11.15,0.9568,271,0,13.051,1.90882,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053481.250000,619432.562500,77306.898438,7260.833496,1431.533325,1295.266724
21:57:45,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.994,2636.20,33.97,33.35,35.19,841.81,845.59,182.866669,11.00,0.9567,271,0,13.051,1.91031,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053512.625000,619442.187500,77307.500000,7260.833496,1431.533325,1295.266724
21:58:15,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.000,2637.20,33.97,33.33,35.20,841.61,845.62,180.300003,11.00,0.9567,271,0,13.047,1.92180,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053533.500000,619449.125000,77308.164063,7260.833496,1431.533325,1295.266724
21:58:45,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.000,2638.20,33.98,33.35,35.24,841.81,845.67,184.083328,11.12,0.9567,271,0,13.049,1.91081,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053549.500000,619454.437500,77308.468750,7260.833496,1431.533325,1295.266724
21:59:15,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.998,2639.20,33.99,33.32,35.21,841.77,845.77,186.166672,11.19,0.9567,271,0,13.049,1.91281,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053568.125000,619460.687500,77310.632813,7261.700195,1431.533325,1295.266724
21:59:45,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.996,2640.19,34.00,33.32,35.24,841.77,845.67,185.533340,11.20,0.9566,271,0,13.048,1.91156,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053610.000000,619474.562500,77311.929688,7261.700195,1431.533325,1295.266724
22:00:15,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.998,2641.19,34.02,33.32,35.22,841.77,845.80,183.933334,11.22,0.9567,271,0,13.049,1.91705,4.20,52988,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2053729.375000,619512.125000,77316.968750,7261.700195,1431.533325,1295.266724
22:00:45,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.996,2642.19,34.03,33.32,35.26,841.75,845.82,187.083328,11.16,0.9567,271,0,13.048,1.90757,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053786.875000,619529.562500,77317.835938,7261.700195,1431.533325,1295.266724
22:01:15,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.997,2643.19,34.04,33.31,35.26,841.72,845.82,183.300003,11.16,0.9566,271,0,13.052,1.91331,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053822.125000,619538.312500,77318.234375,7261.700195,1431.533325,1295.266724
22:01:45,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.000,2644.19,34.06,33.32,35.26,841.80,845.76,184.583328,10.98,0.9566,271,0,13.051,1.90981,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053842.000000,619541.437500,77318.703125,7261.700195,1431.533325,1295.266724
22:02:15,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.997,2645.18,34.06,33.32,35.30,841.66,845.84,180.300003,10.98,0.9566,271,0,13.049,1.91405,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053863.875000,619547.625000,77319.703125,7262.299805,1431.533325,1295.266724
22:02:45,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.000,2646.18,34.09,33.33,35.35,841.78,845.89,183.149994,11.05,0.9566,271,0,13.047,1.91380,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053894.250000,619556.375000,77320.898438,7262.566895,1431.533325,1295.266724
22:03:15,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.999,2647.18,34.10,33.32,35.35,841.82,845.84,183.733337,11.04,0.9565,271,0,13.048,1.91231,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053927.125000,619566.875000,77322.867188,7262.566895,1431.533325,1295.266724
22:03:45,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.001,2648.18,34.12,33.34,35.35,841.90,845.97,181.466660,11.09,0.9566,271,0,13.048,1.92130,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053956.625000,619576.375000,77325.070313,7262.566895,1431.533325,1295.266724
22:04:15,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.000,2649.18,34.14,33.25,35.36,841.92,846.10,186.233337,11.14,0.9566,271,0,13.043,1.91355,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054001.500000,619590.562500,77326.703125,7262.566895,1431.533325,1295.266724
22:04:45,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.999,2650.18,34.15,33.11,35.40,841.75,846.22,182.033340,11.10,0.9568,271,0,13.038,1.91081,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054078.125000,619614.000000,77331.703125,7262.566895,1431.533325,1295.266724
22:05:15,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.998,2651.18,34.16,33.00,35.42,841.78,846.46,184.916672,11.08,0.9570,271,0,13.036,1.91206,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054133.125000,619630.875000,77331.734375,7262.566895,1431.533325,1295.266724
22:05:45,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.997,2652.18,34.18,32.85,35.42,841.72,846.60,187.733337,10.95,0.9571,271,0,13.034,1.90907,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054188.000000,619649.187500,77333.335938,7262.566895,1431.533325,1295.266724
22:06:15,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.996,2653.18,34.19,32.80,35.40,841.75,846.73,184.550003,10.98,0.9572,271,0,13.034,1.91206,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054213.750000,619655.875000,77333.765625,7262.566895,1431.533325,1295.266724
22:06:45,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.995,2654.18,34.19,32.72,35.45,841.72,846.90,182.600006,10.94,0.9574,271,0,13.033,1.91281,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054231.250000,619659.750000,77334.429688,7262.566895,1431.533325,1295.266724
22:07:15,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.997,2655.17,34.21,32.69,35.44,841.91,847.02,176.666672,10.90,0.9575,271,0,13.032,1.92130,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054283.750000,619674.562500,77337.031250,7262.566895,1431.533325,1295.266724
22:07:45,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.994,2656.17,34.21,32.60,35.46,841.80,847.04,175.533340,10.78,0.9576,271,0,13.031,1.91705,4.13,52898,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2054341.750000,619693.312500,77341.000000,7264.166504,1433.133301,1295.800049
22:08:15,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.994,2657.17,34.21,32.55,35.42,841.91,847.23,184.300003,10.89,0.9578,271,0,13.031,1.90708,4.13,52883,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2054377.250000,619703.875000,77342.968750,7265.066895,1434.033325,1296.099976
22:08:45,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.995,2658.16,34.18,32.52,35.46,841.83,847.11,177.300003,10.71,0.9578,271,0,13.030,1.92505,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054403.250000,619710.250000,77343.796875,7265.899902,1434.033325,1296.099976
22:09:15,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.996,2659.16,34.17,32.47,35.42,841.61,847.16,184.649994,10.71,0.9578,271,0,13.032,1.90583,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054446.875000,619723.187500,77343.835938,7265.933105,1434.033325,1296.099976
22:09:45,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,1.996,2660.16,34.16,32.44,35.38,841.83,847.21,180.383331,10.86,0.9579,271,0,13.030,1.91630,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054466.625000,619729.812500,77343.835938,7265.933105,1434.033325,1296.099976
22:10:15,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,1.999,2661.16,34.13,32.41,35.42,842.04,847.40,178.466660,10.90,0.9582,271,0,13.029,1.91655,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054510.625000,619744.125000,77345.367188,7265.933105,1434.033325,1296.099976
22:10:45,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.993,2662.16,34.13,32.36,35.40,841.73,847.27,173.350006,10.88,0.9581,271,0,13.030,1.92856,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054534.125000,619751.375000,77346.429688,7265.933105,1434.033325,1296.099976
22:11:15,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.993,2663.15,34.08,32.32,35.38,841.83,847.29,178.566666,10.88,0.9582,271,0,13.026,1.92530,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054563.500000,619760.937500,77347.296875,7266.799805,1434.033325,1296.099976
22:11:45,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,1.993,2664.15,34.06,32.32,35.37,841.83,847.07,184.500000,10.82,0.9581,271,0,13.028,1.90533,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054603.500000,619773.687500,77348.101563,7266.799805,1434.033325,1296.099976
22:12:15,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.990,2665.14,34.04,32.30,35.29,841.68,847.11,189.600006,10.80,0.9582,271,0,13.026,1.89589,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054631.750000,619780.687500,77348.164063,7266.799805,1434.033325,1296.099976
22:12:45,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.989,2666.14,34.01,32.26,35.28,841.69,847.21,180.199997,10.87,0.9584,271,0,13.025,1.91780,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054644.250000,619783.875000,77349.070313,7266.799805,1434.033325,1296.099976
22:13:15,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.995,2667.14,33.98,32.23,35.27,841.75,847.19,179.216660,10.85,0.9585,271,0,13.025,1.91530,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054675.500000,619791.875000,77350.164063,7266.799805,1434.033325,1296.099976
22:13:45,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,1.992,2668.13,33.93,32.20,35.19,841.82,847.22,179.899994,10.90,0.9587,271,0,13.026,1.91306,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054727.875000,619806.562500,77351.398438,7266.799805,1434.033325,1296.099976
22:14:15,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,1.991,2669.13,33.90,32.20,35.17,841.96,847.38,184.633331,10.97,0.9589,271,0,13.026,1.91380,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054769.500000,619820.375000,77352.000000,7266.799805,1434.033325,1296.099976
22:14:45,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.987,2670.12,33.87,32.16,35.15,841.70,847.05,181.283340,10.95,0.9586,271,0,13.024,1.90807,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054804.250000,619832.000000,77353.835938,7266.899902,1434.133301,1296.199951
22:15:15,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.988,2671.12,33.83,32.16,35.12,841.85,847.24,182.266663,10.95,0.9590,270,0,13.026,1.90608,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054845.375000,619845.750000,77355.929688,7267.633301,1434.866699,1296.933350
22:15:45,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.991,2672.11,33.79,32.10,35.11,841.83,847.19,181.116669,10.97,0.9591,270,0,13.045,1.91380,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054860.500000,619849.312500,77356.765625,7267.633301,1434.866699,1296.933350
22:16:15,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.995,2673.11,33.77,32.09,35.03,841.90,847.22,186.016663,11.11,0.9591,270,0,13.046,1.90857,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054884.750000,619853.875000,77357.632813,7268.500000,1435.733276,1297.800049
22:16:45,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.992,2674.11,33.75,32.06,35.03,841.88,847.17,187.316666,11.01,0.9592,270,0,13.045,1.90533,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054917.375000,619864.312500,77358.070313,7268.500000,1435.733276,1297.800049
22:17:15,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.993,2675.10,33.72,32.06,35.03,841.70,847.20,184.783340,10.89,0.9593,270,0,13.046,1.90558,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054946.625000,619872.562500,77359.429688,7269.366699,1435.733276,1297.800049
22:17:45,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,1.992,2676.10,33.68,31.99,34.98,841.72,847.14,182.416672,10.95,0.9594,270,0,13.046,1.90807,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054993.625000,619887.062500,77361.929688,7270.233398,1435.733276,1297.800049
22:18:15,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,1.993,2677.10,33.66,31.98,34.94,841.58,847.03,187.833328,10.93,0.9593,270,0,13.044,1.90135,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055032.250000,619898.062500,77362.265625,7270.233398,1435.733276,1297.800049
22:18:45,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,1.990,2678.09,33.63,31.97,34.90,841.78,847.16,182.149994,11.14,0.9595,269,0,13.044,1.90658,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055070.875000,619908.562500,77362.796875,7270.233398,1435.733276,1297.800049
22:19:15,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,1.997,2679.09,33.61,31.95,34.90,841.84,847.03,181.383331,11.17,0.9594,269,0,13.063,1.92105,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055115.875000,619920.437500,77364.234375,7270.233398,1435.733276,1297.800049
22:19:45,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,1.995,2680.09,33.61,31.91,34.88,841.75,847.14,186.683334,11.14,0.9596,269,0,13.064,1.91056,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055145.375000,619930.250000,77367.234375,7271.066895,1435.733276,1297.800049
22:20:15,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,1.996,2681.09,33.59,31.90,34.86,841.70,847.13,183.050003,11.11,0.9596,269,0,13.064,1.91905,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055210.875000,619950.750000,77367.867188,7271.066895,1435.733276,1297.800049
22:20:45,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,1.992,2682.08,33.57,31.89,34.83,841.67,847.09,187.233337,11.27,0.9596,269,0,13.063,1.90658,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055306.125000,619972.125000,77368.734375,7271.066895,1435.733276,1297.800049
22:21:15,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,1.994,2683.08,33.57,31.85,34.83,841.76,847.20,184.850006,11.21,0.9597,269,0,13.062,1.91306,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055334.125000,619980.250000,77369.468750,7271.799805,1435.733276,1297.800049
22:21:45,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,1.994,2684.08,33.58,31.85,34.87,841.84,847.13,182.816666,11.26,0.9596,269,0,13.064,1.91455,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055406.250000,620002.562500,77370.468750,7271.933105,1435.733276,1297.800049
22:22:15,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,1.992,2685.07,33.59,31.87,34.87,841.74,847.37,185.733337,11.26,0.9599,269,0,13.063,1.90957,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055436.375000,620012.625000,77370.468750,7271.933105,1435.733276,1297.800049
22:22:45,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,1.992,2686.07,33.60,31.84,34.83,841.88,847.20,184.100006,11.37,0.9596,269,0,13.064,1.91380,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055522.625000,620040.937500,77371.000000,7271.933105,1435.733276,1297.800049
22:23:15,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,1.993,2687.07,33.61,31.84,34.84,841.67,847.46,183.966660,11.22,0.9599,269,0,13.063,1.91256,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055644.250000,620077.062500,77372.570313,7271.933105,1435.733276,1297.800049
22:23:45,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,1.992,2688.06,33.63,31.82,34.87,841.82,847.38,184.699997,11.25,0.9597,269,0,13.063,1.91405,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055665.500000,620083.875000,77373.429688,7271.933105,1435.733276,1297.800049
22:24:15,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,1.993,2689.06,33.65,31.82,34.91,841.89,847.35,177.133331,11.30,0.9596,269,0,13.063,1.91755,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055701.125000,620090.750000,77375.500000,7271.933105,1435.733276,1297.800049
22:24:45,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,1.993,2690.05,33.68,31.82,34.92,841.97,847.48,179.316666,11.45,0.9596,269,0,13.062,1.92005,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055715.375000,620095.437500,77376.265625,7271.933105,1435.733276,1297.800049
22:25:15,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.996,2691.05,33.70,31.79,34.94,841.76,847.43,181.850006,11.31,0.9596,269,0,13.063,1.91980,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055764.500000,620111.312500,77380.734375,7271.933105,1435.733276,1297.800049
22:25:45,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.996,2692.05,33.72,31.81,34.96,841.88,847.55,183.600006,11.33,0.9596,269,0,13.064,1.91905,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055785.500000,620118.000000,77381.664063,7271.933105,1435.733276,1297.800049
22:26:15,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.994,2693.05,33.75,31.84,34.99,841.82,847.54,186.433334,11.26,0.9595,269,0,13.063,1.91530,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055814.875000,620127.312500,77382.031250,7272.299805,1436.099976,1298.166626
22:26:45,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.995,2694.04,33.79,31.86,35.03,841.83,847.68,182.883331,11.33,0.9595,269,0,13.065,1.91405,4.10,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055846.250000,620136.562500,77383.500000,7272.866699,1436.666626,1298.733276
22:27:15,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.995,2695.04,33.82,31.85,35.06,841.77,847.54,184.699997,11.26,0.9593,269,0,13.063,1.91380,4.10,52321,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2055884.375000,620147.937500,77386.265625,7274.299805,1437.466675,1299.533325
22:27:45,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.999,2696.04,33.86,31.88,35.11,841.76,847.47,183.183334,10.94,0.9592,269,0,13.064,1.91980,4.10,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055924.375000,620158.812500,77387.601563,7274.500000,1437.466675,1299.533325
22:28:15,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.996,2697.04,33.90,31.88,35.11,841.96,847.61,180.266663,11.05,0.9592,269,0,13.065,1.92055,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055965.875000,620169.062500,77388.468750,7274.500000,1437.466675,1299.533325
22:28:45,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.996,2698.03,33.92,31.86,35.13,841.88,847.68,182.283340,11.05,0.9592,269,0,13.064,1.91930,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055994.750000,620176.187500,77388.468750,7274.500000,1437.466675,1299.533325
22:29:15,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,1.999,2699.03,33.94,31.89,35.20,841.82,847.71,185.083328,10.89,0.9592,269,0,13.065,1.91355,4.09,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056026.000000,620185.437500,77389.398438,7274.500000,1437.466675,1299.533325
22:29:45,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,1.997,2700.03,33.96,31.90,35.21,841.73,847.76,183.233337,10.78,0.9592,269,0,13.065,1.91905,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056061.875000,620196.375000,77391.101563,7274.799805,1437.466675,1299.533325
22:30:15,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,1.995,2701.03,33.97,31.95,35.21,841.81,847.64,184.949997,10.83,0.9590,269,0,13.065,1.91480,4.09,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056097.125000,620207.625000,77393.601563,7275.366699,1437.466675,1299.533325
22:30:45,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,1.997,2702.03,33.97,31.96,35.19,841.78,847.70,184.866669,10.81,0.9591,269,0,13.066,1.91505,4.09,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056134.750000,620219.000000,77395.132813,7275.366699,1437.466675,1299.533325
22:31:15,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.000,2703.03,33.98,31.97,35.22,841.78,847.62,178.416672,10.86,0.9590,269,0,13.065,1.91855,4.09,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056192.500000,620235.000000,77395.335938,7275.366699,1437.466675,1299.533325
22:31:45,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.001,2704.03,34.00,31.97,35.22,841.85,847.56,185.133331,10.77,0.9588,269,0,13.067,1.91630,4.09,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056226.125000,620243.312500,77395.929688,7275.966797,1437.466675,1299.533325
22:32:15,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.999,2705.03,34.00,31.96,35.26,841.85,847.73,183.966660,10.86,0.9590,269,0,13.065,1.91555,4.09,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056283.750000,620261.625000,77401.968750,7276.233398,1437.466675,1299.533325
22:32:45,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.999,2706.03,34.01,31.97,35.26,841.81,847.48,185.350006,10.87,0.9587,269,0,13.066,1.91705,4.09,52158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056331.125000,620272.937500,77404.070313,7276.233398,1437.466675,1299.533325
22:33:15,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.000,2707.03,34.02,31.96,35.26,841.91,847.63,183.033340,10.81,0.9588,269,0,13.067,1.92155,4.08,52143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056364.375000,620283.625000,77408.101563,7276.233398,1437.466675,1299.533325
22:33:45,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.998,2708.03,34.01,32.23,35.28,841.64,847.19,184.333328,10.92,0.9584,269,0,13.080,1.91455,4.20,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056445.625000,620306.625000,77412.968750,7276.233398,1437.466675,1299.533325
22:34:15,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.001,2709.03,34.03,32.62,35.29,841.72,846.87,182.633331,10.83,0.9579,269,0,13.089,1.91630,4.20,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056496.125000,620319.062500,77415.765625,7276.233398,1437.466675,1299.533325
22:34:45,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.003,2710.03,34.06,32.92,35.31,841.76,846.46,181.800003,10.92,0.9574,269,0,13.091,1.92030,4.20,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056522.000000,620325.750000,77417.398438,7276.233398,1437.466675,1299.533325
22:35:15,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.005,2711.03,34.09,33.16,35.38,841.74,846.08,186.699997,10.88,0.9568,269,0,13.095,1.91555,4.20,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056546.125000,620333.187500,77417.835938,7276.233398,1437.466675,1299.533325
22:35:45,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.004,2712.04,34.13,33.38,35.36,841.67,845.77,183.449997,10.90,0.9564,269,0,13.100,1.92205,4.20,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056607.625000,620350.875000,77418.367188,7276.233398,1437.466675,1299.533325
22:36:15,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.009,2713.04,34.16,33.55,35.42,841.61,845.61,182.983337,10.82,0.9561,269,0,13.102,1.92555,4.20,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056647.875000,620363.187500,77418.664063,7276.333496,1437.566650,1299.633301
22:36:45,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.009,2714.04,34.20,33.69,35.45,841.74,845.45,186.300003,10.94,0.9558,269,0,13.104,1.92030,4.20,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056684.875000,620371.875000,77420.101563,7277.100098,1438.333374,1300.400024
22:37:15,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.010,2715.05,34.24,33.81,35.49,841.59,845.34,189.100006,10.63,0.9556,269,0,13.106,1.92055,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056732.250000,620384.000000,77422.296875,7277.833496,1438.333374,1300.400024
22:37:45,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.011,2716.05,34.27,33.93,35.50,841.65,845.25,187.716660,10.63,0.9554,270,0,13.105,1.92380,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056766.500000,620393.187500,77423.734375,7277.966797,1438.333374,1300.400024
22:38:15,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.008,2717.06,34.30,34.03,35.54,841.73,845.11,187.050003,10.75,0.9551,270,0,13.088,1.91930,4.20,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056802.500000,620403.000000,77425.570313,7277.966797,1438.333374,1300.400024
22:38:45,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.008,2718.06,34.33,34.09,35.57,841.67,845.03,185.783340,10.67,0.9549,270,0,13.090,1.91705,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056867.250000,620421.750000,77427.070313,7277.966797,1438.333374,1300.400024
22:39:15,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.009,2719.06,34.35,34.15,35.58,841.67,845.00,185.783340,10.78,0.9548,270,0,13.090,1.92080,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056910.625000,620434.687500,77429.132813,7277.966797,1438.333374,1300.400024
22:39:45,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.012,2720.07,34.38,34.21,35.63,841.80,845.05,185.649994,10.69,0.9548,270,0,13.089,1.91605,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056968.250000,620451.125000,77430.398438,7277.966797,1438.333374,1300.400024
22:40:15,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.008,2721.07,34.41,34.26,35.67,841.70,845.04,182.100006,10.77,0.9547,270,0,13.090,1.91955,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056995.750000,620458.937500,77430.968750,7277.966797,1438.333374,1300.400024
22:40:45,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.009,2722.08,34.43,34.30,35.67,841.68,845.01,188.949997,10.89,0.9545,270,0,13.091,1.91705,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057029.250000,620470.125000,77431.632813,7277.966797,1438.333374,1300.400024
22:41:15,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.010,2723.08,34.44,34.35,35.71,841.62,844.88,187.199997,10.68,0.9544,270,0,13.093,1.91555,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057054.875000,620477.437500,77432.203125,7277.966797,1438.333374,1300.400024
22:41:45,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.013,2724.09,34.47,34.37,35.73,841.70,844.98,185.716660,10.70,0.9544,271,0,13.089,1.92180,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057096.750000,620490.937500,77432.203125,7277.966797,1438.333374,1300.400024
22:42:15,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.007,2725.09,34.49,34.37,35.74,841.90,845.03,187.899994,10.83,0.9544,271,0,13.070,1.91281,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057126.625000,620498.437500,77432.898438,7277.966797,1438.333374,1300.400024
22:42:45,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.010,2726.09,34.51,34.38,35.76,841.86,845.08,187.199997,10.80,0.9544,271,0,13.071,1.91480,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057177.875000,620515.312500,77433.632813,7277.966797,1438.333374,1300.400024
22:43:15,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.008,2727.10,34.52,34.38,35.76,841.77,844.99,188.233337,10.88,0.9542,271,0,13.069,1.91455,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057211.750000,620525.062500,77433.898438,7277.966797,1438.333374,1300.400024
22:43:45,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.009,2728.10,34.53,34.42,35.76,841.81,845.10,186.350006,10.77,0.9543,271,0,13.068,1.91705,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057248.375000,620535.437500,77435.570313,7277.966797,1438.333374,1300.400024
22:44:15,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.008,2729.11,34.53,34.41,35.76,841.69,844.99,184.116669,10.68,0.9542,271,0,13.070,1.91705,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057298.125000,620548.375000,77436.070313,7277.966797,1438.333374,1300.400024
22:44:45,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.008,2730.11,34.55,34.43,35.81,841.68,844.94,180.966660,10.58,0.9541,271,0,13.070,1.91480,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057424.500000,620580.437500,77442.835938,7279.299805,1438.333374,1300.400024
22:45:15,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.008,2731.11,34.55,34.40,35.78,841.91,845.04,186.149994,10.54,0.9543,271,0,13.070,1.91555,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057490.000000,620601.187500,77445.531250,7279.700195,1438.333374,1300.400024
22:45:45,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.010,2732.12,34.55,34.38,35.81,841.75,845.04,183.116669,10.59,0.9542,271,0,13.068,1.91655,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057547.250000,620618.812500,77446.429688,7279.700195,1438.333374,1300.400024
22:46:15,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.008,2733.12,34.53,34.41,35.81,841.81,845.12,182.033340,10.56,0.9544,271,0,13.068,1.91555,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057610.875000,620635.125000,77446.968750,7279.700195,1438.333374,1300.400024
22:46:45,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.008,2734.13,34.52,34.39,35.81,841.91,845.05,183.766663,10.42,0.9544,271,0,13.069,1.92180,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057649.250000,620645.625000,77447.898438,7279.700195,1438.333374,1300.400024
22:47:15,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,2.007,2735.13,34.50,34.38,35.74,841.90,845.08,186.449997,10.50,0.9545,271,0,13.068,1.91206,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057701.750000,620663.125000,77449.601563,7279.700195,1438.333374,1300.400024
22:47:45,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,2.009,2736.13,34.49,34.35,35.76,841.92,845.19,189.566666,10.36,0.9547,271,0,13.067,1.91480,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057727.500000,620671.750000,77450.570313,7280.033203,1438.333374,1300.400024
22:48:15,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,2.007,2737.14,34.45,34.30,35.71,841.92,845.03,183.433334,10.46,0.9546,271,0,13.069,1.91181,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057784.750000,620690.812500,77451.968750,7280.566895,1438.333374,1300.400024
22:48:45,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,2.007,2738.14,34.41,34.31,35.69,841.76,845.09,185.466660,10.44,0.9548,271,0,13.069,1.91331,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057820.125000,620701.125000,77451.968750,7280.566895,1438.333374,1300.400024
22:49:15,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.007,2739.15,34.36,34.26,35.66,841.85,845.13,187.733337,10.57,0.9550,271,0,13.068,1.91355,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057877.625000,620718.562500,77452.664063,7280.566895,1438.333374,1300.400024
22:49:45,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,2.007,2740.15,34.33,34.24,35.56,841.98,845.11,185.433334,10.57,0.9550,271,0,13.066,1.91780,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057924.250000,620732.125000,77453.703125,7280.566895,1438.333374,1300.400024
22:50:15,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,2.005,2741.15,34.27,34.19,35.53,841.84,845.11,182.716660,10.69,0.9552,271,0,13.065,1.91955,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057964.250000,620744.250000,77453.703125,7280.566895,1438.333374,1300.400024
22:50:45,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,2.004,2742.16,34.22,34.14,35.49,842.05,845.02,182.633331,10.78,0.9552,271,0,13.066,1.91530,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058015.375000,620759.062500,77453.898438,7280.566895,1438.333374,1300.400024
22:51:15,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,2.004,2743.16,34.16,34.11,35.44,841.67,845.03,181.416672,10.83,0.9554,271,0,13.065,1.92355,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058066.000000,620774.562500,77455.000000,7280.666504,1438.333374,1300.400024
22:51:45,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,2.003,2744.16,34.10,34.05,35.41,842.04,844.99,186.600006,10.73,0.9556,271,0,13.062,1.91405,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058113.875000,620788.250000,77458.398438,7282.299805,1438.333374,1300.400024
22:52:15,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,2.002,2745.16,34.04,34.03,35.30,842.14,845.23,193.083328,10.83,0.9561,271,0,13.060,1.90160,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058152.250000,620797.875000,77460.835938,7282.299805,1438.333374,1300.400024
22:52:45,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,2.002,2746.16,33.97,33.94,35.28,841.94,844.87,173.916672,10.77,0.9559,271,0,13.063,1.92480,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058218.500000,620818.250000,77464.570313,7283.100098,1438.333374,1300.400024
22:53:15,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,2.002,2747.16,33.90,33.91,35.18,841.83,844.91,183.916672,10.78,0.9562,271,0,13.062,1.91655,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058261.250000,620831.937500,77467.734375,7283.133301,1438.333374,1300.400024
22:53:45,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.001,2748.16,33.82,33.83,35.11,841.94,844.90,182.216660,10.79,0.9564,271,0,13.058,1.91181,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058307.750000,620846.250000,77469.203125,7283.133301,1438.333374,1300.400024
22:54:15,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,2.000,2749.16,33.75,33.80,35.03,841.88,844.78,184.250000,10.85,0.9565,271,0,13.062,1.90807,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058353.750000,620861.625000,77470.703125,7283.133301,1438.333374,1300.400024
22:54:45,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.997,2750.16,33.67,33.71,34.95,841.93,844.92,190.100006,10.83,0.9569,271,0,13.059,1.89019,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058371.500000,620867.437500,77470.929688,7283.133301,1438.333374,1300.400024
22:55:15,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.998,2751.16,33.59,33.65,34.90,841.84,844.75,184.216660,10.88,0.9570,271,0,13.057,1.91081,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058413.500000,620880.687500,77470.929688,7283.133301,1438.333374,1300.400024
22:55:45,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.997,2752.16,33.51,33.61,34.81,841.83,844.64,188.066666,10.98,0.9571,271,0,13.055,1.89688,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058439.625000,620889.375000,77470.929688,7283.133301,1438.333374,1300.400024
22:56:15,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.997,2753.15,33.45,33.53,34.71,841.90,844.77,179.500000,10.84,0.9575,271,0,13.056,1.91480,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058465.375000,620898.000000,77470.929688,7283.133301,1438.333374,1300.400024
22:56:45,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.994,2754.15,33.38,33.47,34.63,841.88,844.63,177.033340,11.08,0.9575,271,0,13.054,1.91455,4.20,52762,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2058508.250000,620912.250000,77472.031250,7283.600098,1438.800049,1300.866699
22:57:15,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.993,2755.15,33.30,33.42,34.56,841.77,844.67,181.333328,11.18,0.9578,271,0,13.054,1.90907,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058542.875000,620919.937500,77472.632813,7284.000000,1439.199951,1301.266724
22:57:45,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.992,2756.14,33.23,33.35,34.53,841.88,844.73,182.766663,11.25,0.9580,271,0,13.053,1.90907,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058592.500000,620932.312500,77473.164063,7284.533203,1439.733276,1301.800049
22:58:15,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.994,2757.14,33.16,33.30,34.42,841.91,844.56,180.183334,11.22,0.9581,271,0,13.054,1.91355,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058619.500000,620938.125000,77473.765625,7284.833496,1440.033325,1302.099976
22:58:45,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.990,2758.14,33.10,33.22,34.36,841.86,844.59,184.633331,11.27,0.9583,271,0,13.053,1.90608,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058636.875000,620943.875000,77475.164063,7284.833496,1440.033325,1302.099976
22:59:15,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.990,2759.13,33.04,33.17,34.29,842.05,844.76,182.416672,11.35,0.9587,270,0,13.052,1.90384,4.20,52801,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2058679.125000,620954.125000,77477.765625,7287.433105,1440.900024,1302.966675
22:59:45,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.993,2760.13,32.97,33.14,34.22,841.97,844.67,182.816666,11.50,0.9588,270,0,13.071,1.91206,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058706.750000,620959.875000,77478.203125,7287.433105,1440.900024,1302.966675
23:00:15,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.994,2761.12,32.92,33.06,34.17,841.96,844.60,182.683334,11.60,0.9588,270,0,13.068,1.91355,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058773.875000,620976.562500,77480.203125,7287.433105,1440.900024,1302.966675
23:00:45,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.992,2762.12,32.88,33.00,34.10,842.02,844.79,185.183334,11.55,0.9592,270,0,13.068,1.90558,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058815.125000,620986.687500,77480.335938,7287.433105,1440.900024,1302.966675
23:01:15,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.994,2763.12,32.82,32.92,34.04,841.91,844.88,184.166672,11.64,0.9595,270,0,13.066,1.91256,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058834.625000,620992.875000,77480.335938,7287.433105,1440.900024,1302.966675
23:01:45,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.992,2764.11,32.77,32.89,34.02,841.89,844.65,183.216660,11.67,0.9594,270,0,13.066,1.90732,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058865.500000,621002.812500,77480.968750,7287.433105,1440.900024,1302.966675
23:02:15,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.990,2765.11,32.73,32.81,33.97,842.10,844.79,180.983337,11.73,0.9596,269,0,13.065,1.90782,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058909.750000,621014.375000,77482.570313,7287.700195,1441.166626,1303.233276
23:02:45,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.994,2766.11,32.67,32.80,33.90,842.10,844.72,181.850006,11.72,0.9598,269,0,13.086,1.91056,4.20,52850,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2058952.375000,621028.687500,77487.070313,7288.866699,1442.333374,1304.400024
23:03:15,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.991,2767.10,32.63,32.73,33.87,842.03,844.78,181.333328,11.84,0.9599,269,0,13.083,1.91530,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058983.750000,621038.125000,77488.132813,7289.166504,1442.633301,1304.699951
23:03:45,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.990,2768.10,32.59,32.68,33.83,841.89,844.76,177.100006,11.84,0.9600,269,0,13.083,1.91780,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059076.250000,621062.812500,77489.632813,7289.166504,1442.633301,1304.699951
23:04:15,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.991,2769.09,32.53,32.62,33.76,841.88,844.64,185.149994,11.81,0.9601,269,0,13.083,1.90434,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059126.125000,621077.062500,77492.101563,7289.200195,1442.633301,1304.699951
23:04:45,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.990,2770.09,32.49,32.58,33.74,842.05,844.83,182.383331,11.86,0.9604,269,0,13.081,1.91181,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059168.000000,621090.125000,77496.796875,7290.033203,1442.633301,1304.699951
23:05:15,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.992,2771.09,32.46,32.53,33.69,842.00,844.81,182.816666,11.97,0.9605,269,0,13.080,1.90708,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059216.125000,621103.062500,77497.632813,7290.033203,1442.633301,1304.699951
23:05:45,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.987,2772.08,32.39,32.47,33.63,842.03,845.01,179.816666,11.94,0.9610,269,0,13.081,1.91281,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059269.875000,621118.937500,77498.203125,7290.033203,1442.633301,1304.699951
23:06:15,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.987,2773.07,32.36,32.44,33.55,842.07,844.85,180.883331,11.84,0.9609,268,0,13.081,1.90832,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059304.750000,621127.625000,77500.500000,7290.899902,1442.633301,1304.699951
23:06:45,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.990,2774.07,32.30,32.38,33.53,841.85,844.68,183.933334,11.85,0.9609,268,0,13.101,1.91031,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059321.125000,621131.437500,77501.968750,7290.899902,1442.633301,1304.699951
23:07:15,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.989,2775.06,32.25,32.34,33.47,842.06,844.82,184.383331,11.95,0.9612,267,0,13.100,1.90907,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059334.750000,621135.000000,77502.835938,7290.899902,1442.633301,1304.699951
23:07:45,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.992,2776.06,32.21,32.25,33.43,842.06,844.96,184.800003,11.93,0.9615,267,0,13.121,1.91680,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059373.750000,621146.875000,77504.367188,7290.899902,1442.633301,1304.699951
23:08:15,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.990,2777.05,32.17,32.22,33.40,841.91,844.68,192.483337,12.02,0.9613,265,0,13.119,1.89490,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059396.000000,621154.000000,77504.734375,7290.899902,1442.633301,1304.699951
23:08:45,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.000,2778.05,32.12,32.17,33.34,842.03,844.87,185.483337,12.03,0.9617,265,0,13.161,1.92155,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059442.875000,621168.250000,77507.898438,7290.899902,1442.633301,1304.699951
23:09:15,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.999,2779.05,32.09,32.14,33.32,841.98,844.93,183.800003,12.09,0.9618,265,0,13.161,1.91980,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059491.125000,621181.187500,77508.898438,7291.799805,1442.633301,1304.699951
23:09:45,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,2.000,2780.05,32.05,32.08,33.30,841.98,845.04,184.283340,12.09,0.9621,265,0,13.159,1.91880,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059524.000000,621187.187500,77510.101563,7291.799805,1442.633301,1304.699951
23:10:15,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.996,2781.05,32.02,32.06,33.26,842.04,844.96,187.850006,12.08,0.9621,265,0,13.160,1.91755,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059556.250000,621197.812500,77511.429688,7291.799805,1442.633301,1304.699951
23:10:45,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.995,2782.05,31.99,31.98,33.22,842.08,845.08,185.666672,12.16,0.9623,265,0,13.160,1.91730,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059658.875000,621227.062500,77512.429688,7292.066895,1442.633301,1304.699951
23:11:15,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.998,2783.05,31.95,31.94,33.19,842.17,845.08,187.750000,12.27,0.9624,265,0,13.158,1.91331,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059684.250000,621235.187500,77513.867188,7293.333496,1442.633301,1304.699951
23:11:45,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.998,2784.05,31.91,31.90,33.15,842.23,845.30,183.366669,12.28,0.9628,265,0,13.158,1.92105,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059701.125000,621239.625000,77514.164063,7293.633301,1442.633301,1304.699951
23:12:15,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.994,2785.04,31.88,31.86,33.10,842.15,845.15,186.433334,12.30,0.9627,265,0,13.157,1.92205,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059718.000000,621243.875000,77514.968750,7294.433105,1442.633301,1304.699951
23:12:45,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.997,2786.04,31.84,31.82,33.06,842.21,845.21,183.100006,12.30,0.9629,265,0,13.157,1.92155,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059737.750000,621249.625000,77515.734375,7294.433105,1442.633301,1304.699951
23:13:15,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.996,2787.04,31.82,31.79,33.04,842.27,845.11,186.883331,12.39,0.9629,265,0,13.156,1.92280,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059806.500000,621270.812500,77516.968750,7294.433105,1442.633301,1304.699951
23:13:45,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.992,2788.03,31.79,31.75,33.03,842.22,845.30,182.266663,12.29,0.9632,265,0,13.154,1.92831,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059853.875000,621286.125000,77519.703125,7294.433105,1442.633301,1304.699951
23:14:15,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.996,2789.03,31.75,31.69,32.93,842.20,845.17,183.616669,12.37,0.9632,265,0,13.154,1.92605,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059905.875000,621303.062500,77521.664063,7294.433105,1442.633301,1304.699951
23:14:45,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.995,2790.03,31.73,31.65,32.92,842.11,845.22,188.949997,12.34,0.9633,265,0,13.153,1.91480,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059959.875000,621320.250000,77523.203125,7294.433105,1442.633301,1304.699951
23:15:15,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.995,2791.03,31.70,31.64,32.90,842.21,845.23,183.600006,12.35,0.9634,265,0,13.151,1.92405,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060000.250000,621333.250000,77524.468750,7294.433105,1442.633301,1304.699951
23:15:45,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.995,2792.02,31.67,31.59,32.88,842.04,845.02,179.483337,12.40,0.9632,265,0,13.153,1.92180,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060036.500000,621344.000000,77525.867188,7295.133301,1443.333374,1305.400024
23:16:15,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.994,2793.02,31.64,31.54,32.81,842.11,845.19,186.616669,12.43,0.9635,265,0,13.151,1.91655,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060084.875000,621360.125000,77527.703125,7295.299805,1443.500000,1305.566650
23:16:45,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.992,2794.02,31.61,31.53,32.83,842.00,845.11,181.466660,12.48,0.9635,265,0,13.151,1.92030,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060141.875000,621376.687500,77528.601563,7295.299805,1443.500000,1305.566650
23:17:15,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.989,2795.01,31.59,31.51,32.80,842.28,845.30,184.533340,12.53,0.9638,265,0,13.150,1.92130,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060175.875000,621386.312500,77530.835938,7296.133301,1443.500000,1305.566650
23:17:45,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.991,2796.01,31.57,31.46,32.74,842.08,845.20,181.533340,12.48,0.9638,265,0,13.151,1.91880,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060219.750000,621399.062500,77532.601563,7296.533203,1443.866699,1305.566650
23:18:15,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.989,2797.00,31.55,31.42,32.76,842.06,845.28,185.800003,12.55,0.9639,264,0,13.150,1.91530,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060280.000000,621413.625000,77534.367188,7297.033203,1444.366699,1305.566650
23:18:45,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.993,2798.00,31.53,31.39,32.74,842.17,845.34,185.699997,12.57,0.9640,264,0,13.170,1.92105,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060320.375000,621425.625000,77538.398438,7297.766602,1445.099976,1305.566650
23:19:15,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.994,2799.00,31.51,31.35,32.71,842.18,845.18,184.899994,12.54,0.9639,264,0,13.171,1.92005,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060350.625000,621433.187500,77540.765625,7298.600098,1445.233276,1305.566650
23:19:45,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.995,2799.99,31.50,31.34,32.69,842.15,845.24,187.116669,12.46,0.9640,264,0,13.169,1.91955,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060382.375000,621442.812500,77543.070313,7298.766602,1445.233276,1305.566650
23:20:15,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.996,2800.99,31.49,31.25,32.68,842.05,845.34,182.166672,12.46,0.9642,264,0,13.165,1.92605,4.14,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060406.000000,621450.250000,77543.898438,7298.766602,1445.233276,1305.566650
23:20:45,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.993,2801.99,31.47,31.16,32.67,842.02,845.45,186.699997,12.59,0.9644,264,0,13.158,1.91855,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060468.625000,621469.625000,77544.398438,7298.766602,1445.233276,1305.566650
23:21:15,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.990,2802.98,31.45,30.99,32.63,842.28,845.83,182.949997,12.56,0.9649,264,0,13.158,1.92380,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060507.750000,621481.187500,77546.734375,7298.766602,1445.233276,1305.566650
23:21:45,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.992,2803.98,31.42,30.84,32.63,842.14,845.94,183.633331,12.59,0.9651,264,0,13.151,1.91905,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060558.375000,621497.187500,77549.703125,7298.766602,1445.233276,1305.566650
23:22:15,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.988,2804.97,31.39,30.71,32.60,842.17,846.10,184.916672,12.72,0.9653,263,0,13.150,1.91555,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060604.000000,621509.625000,77552.164063,7299.066895,1445.533325,1305.866699
23:22:45,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.993,2805.97,31.37,30.58,32.56,842.17,846.27,186.149994,12.77,0.9656,263,0,13.172,1.92105,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060671.500000,621526.250000,77553.765625,7299.633301,1446.099976,1306.433350
23:23:15,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.994,2806.97,31.35,30.49,32.54,842.12,846.45,182.333328,12.85,0.9658,263,0,13.171,1.92630,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060727.125000,621543.312500,77554.296875,7299.633301,1446.099976,1306.433350
23:23:45,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.990,2807.96,31.32,30.38,32.54,842.26,846.38,186.416672,12.82,0.9659,263,0,13.171,1.92130,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060798.250000,621565.000000,77555.468750,7299.633301,1446.099976,1306.433350
23:24:15,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.991,2808.96,31.30,30.29,32.53,842.16,846.70,183.916672,12.82,0.9663,263,0,13.171,1.92680,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060828.500000,621573.875000,77556.929688,7299.633301,1446.099976,1306.433350
23:24:45,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.990,2809.95,31.29,30.23,32.50,842.36,846.78,182.800003,12.98,0.9664,262,0,13.169,1.92005,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060860.000000,621582.062500,77558.867188,7300.266602,1446.099976,1306.433350
23:25:15,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.994,2810.95,31.28,30.16,32.50,842.11,846.55,180.633331,12.65,0.9662,262,0,13.188,1.93433,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060909.125000,621593.937500,77560.500000,7300.466797,1446.099976,1306.433350
23:25:45,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.994,2811.95,31.27,30.11,32.49,842.03,846.63,183.033340,12.72,0.9663,262,0,13.189,1.92155,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060945.125000,621603.750000,77562.031250,7300.466797,1446.099976,1306.433350
23:26:15,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.993,2812.94,31.28,30.07,32.49,842.05,846.76,185.699997,12.62,0.9665,262,0,13.188,1.92080,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060967.500000,621611.187500,77562.398438,7300.466797,1446.099976,1306.433350
23:26:45,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.991,2813.94,31.29,30.00,32.49,842.00,846.81,184.050003,12.64,0.9665,262,0,13.188,1.92480,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060985.375000,621617.062500,77563.765625,7301.233398,1446.099976,1306.433350
23:27:15,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.992,2814.94,31.31,29.98,32.49,842.05,846.81,184.883331,13.04,0.9664,262,0,13.187,1.92655,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061024.000000,621627.437500,77564.132813,7301.333496,1446.099976,1306.433350
23:27:45,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.992,2815.93,31.32,29.95,32.48,842.18,847.02,184.166672,12.71,0.9666,262,0,13.187,1.92680,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061042.250000,621632.812500,77565.203125,7301.333496,1446.099976,1306.433350
23:28:15,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.992,2816.93,31.34,29.89,32.49,842.37,847.11,182.233337,12.72,0.9667,262,0,13.184,1.93106,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061084.875000,621644.062500,77567.703125,7301.333496,1446.099976,1306.433350
23:28:45,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.993,2817.93,31.36,29.87,32.51,842.12,847.14,183.899994,12.75,0.9666,262,0,13.187,1.92505,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061159.500000,621665.562500,77570.203125,7301.333496,1446.099976,1306.433350
23:29:15,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.992,2818.92,31.38,29.88,32.54,842.14,847.22,182.750000,12.63,0.9667,262,0,13.183,1.92680,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061255.750000,621695.187500,77574.796875,7301.933105,1446.099976,1306.433350
23:29:45,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.993,2819.92,31.40,29.86,32.57,842.17,847.28,184.116669,12.65,0.9667,262,0,13.185,1.92655,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061306.375000,621712.125000,77577.234375,7302.200195,1446.099976,1306.433350
23:30:15,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.992,2820.91,31.43,29.86,32.58,842.19,847.46,184.300003,12.63,0.9668,262,0,13.187,1.92881,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061358.250000,621728.187500,77579.468750,7302.700195,1446.099976,1306.433350
23:30:45,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,1.992,2821.91,31.46,29.82,32.63,842.25,847.51,185.566666,13.00,0.9667,262,0,13.184,1.92355,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061402.875000,621742.562500,77581.531250,7303.033203,1446.099976,1306.433350
23:31:15,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,1.990,2822.91,31.47,29.82,32.65,842.19,847.61,184.949997,12.80,0.9668,262,0,13.184,1.92580,4.12,52690,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2061463.375000,621761.125000,77585.734375,7303.899902,1446.966675,1307.300049
23:31:45,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,1.993,2823.90,31.50,29.82,32.69,842.32,847.71,185.816666,12.88,0.9668,262,0,13.187,1.92580,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061498.375000,621770.125000,77586.070313,7304.233398,1447.300049,1307.633301
23:32:15,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,1.995,2824.90,31.54,29.83,32.69,842.37,847.71,181.699997,12.84,0.9667,262,0,13.185,1.93332,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061529.125000,621777.062500,77586.703125,7304.766602,1447.833374,1308.166626
23:32:45,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,1.997,2825.90,31.56,29.83,32.77,842.23,847.60,181.050003,12.61,0.9665,262,0,13.184,1.93357,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061563.750000,621788.437500,77590.234375,7305.633301,1448.699951,1309.033325
23:33:15,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.994,2826.90,31.59,29.80,32.76,842.28,847.70,186.000000,12.65,0.9665,262,0,13.183,1.93458,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061643.125000,621813.062500,77591.132813,7305.633301,1448.699951,1309.033325
23:33:45,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.996,2827.89,31.60,29.84,32.79,842.28,847.85,182.199997,12.59,0.9667,262,0,13.184,1.93282,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061674.125000,621821.312500,77592.203125,7305.633301,1448.699951,1309.033325
23:34:15,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,1.995,2828.89,31.63,29.82,32.76,842.13,847.74,184.699997,12.63,0.9664,262,0,13.183,1.92730,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061709.250000,621831.812500,77593.335938,7305.633301,1448.699951,1309.033325
23:34:45,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.995,2829.89,31.64,29.83,32.84,842.16,847.74,186.666672,12.72,0.9664,262,0,13.184,1.92780,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061755.500000,621846.437500,77593.796875,7305.633301,1448.699951,1309.033325
23:35:15,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,1.994,2830.88,31.66,29.82,32.87,842.30,847.79,186.783340,12.71,0.9664,262,0,13.185,1.92230,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061800.375000,621860.125000,77596.335938,7305.633301,1448.699951,1309.033325
23:35:45,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,1.995,2831.88,31.67,29.82,32.87,842.32,847.84,187.783340,12.74,0.9664,262,0,13.187,1.92730,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061921.875000,621896.312500,77599.867188,7306.200195,1448.699951,1309.033325
23:36:15,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.995,2832.88,31.67,29.83,32.87,842.29,847.90,183.616669,12.72,0.9665,262,0,13.184,1.93282,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061985.875000,621916.562500,77603.367188,7307.200195,1448.699951,1309.033325
23:36:45,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.995,2833.87,31.70,29.82,32.88,842.18,847.97,185.783340,12.80,0.9664,262,0,13.185,1.92655,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062037.875000,621932.562500,77604.765625,7307.366699,1448.699951,1309.033325
23:37:15,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.994,2834.87,31.71,29.83,32.87,842.34,847.78,186.250000,12.56,0.9662,262,0,13.184,1.92856,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062085.375000,621944.437500,77604.796875,7307.366699,1448.699951,1309.033325
23:37:45,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.996,2835.87,31.73,29.87,32.90,842.23,847.96,184.649994,12.61,0.9664,262,0,13.184,1.92956,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062130.250000,621958.562500,77604.796875,7307.366699,1448.699951,1309.033325
23:38:15,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.997,2836.87,31.73,29.87,32.92,842.28,847.94,185.050003,12.72,0.9663,262,0,13.185,1.93106,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062190.875000,621978.562500,77606.601563,7307.366699,1448.699951,1309.033325
23:38:45,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.995,2837.86,31.75,29.87,32.94,842.25,847.86,185.566666,12.67,0.9662,262,0,13.184,1.93307,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062258.875000,622000.250000,77608.398438,7307.366699,1448.699951,1309.033325
23:39:15,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.996,2838.86,31.78,29.89,32.96,842.36,847.88,183.783340,12.61,0.9661,262,0,13.185,1.93332,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062312.625000,622017.437500,77609.835938,7307.366699,1448.699951,1309.033325
23:39:45,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.995,2839.86,31.81,29.88,32.98,842.24,848.03,188.566666,12.49,0.9662,262,0,13.184,1.92705,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062398.625000,622044.687500,77612.070313,7307.366699,1448.699951,1309.033325
23:40:15,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,1.999,2840.85,31.84,29.90,33.03,842.24,847.89,185.100006,12.29,0.9660,262,0,13.184,1.92655,4.10,52423,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2062527.375000,622085.062500,77618.664063,7308.133301,1448.699951,1309.033325
23:40:45,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,1.996,2841.85,31.86,29.91,33.01,842.23,847.95,190.600006,12.28,0.9660,262,0,13.185,1.92530,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062613.375000,622111.312500,77622.867188,7308.433105,1448.699951,1309.033325
23:41:15,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,1.998,2842.85,31.90,29.91,33.07,842.25,848.10,186.149994,12.29,0.9660,262,0,13.185,1.92630,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062675.750000,622129.875000,77624.929688,7309.366699,1448.699951,1309.033325
23:41:45,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,1.995,2843.85,31.94,29.94,33.10,842.17,847.78,186.633331,12.34,0.9655,262,0,13.185,1.91380,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062744.500000,622152.125000,77626.898438,7309.966797,1448.699951,1309.033325
23:42:15,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,1.992,2844.84,31.96,29.94,33.19,842.30,848.14,186.399994,12.50,0.9658,262,0,13.184,1.93533,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062809.125000,622173.125000,77630.031250,7310.833496,1448.699951,1309.033325
23:42:45,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,1.999,2845.84,31.99,29.97,33.19,842.33,848.27,186.316666,12.94,0.9658,262,0,13.187,1.93131,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062869.625000,622190.125000,77631.835938,7311.500000,1448.699951,1309.033325
23:43:15,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.999,2846.84,32.02,29.99,33.19,842.27,848.24,188.699997,12.33,0.9658,262,0,13.188,1.92605,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062916.375000,622205.000000,77633.835938,7311.700195,1448.699951,1309.033325
23:43:45,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,1.999,2847.84,32.06,30.00,33.24,842.40,848.17,183.566666,12.43,0.9655,262,0,13.189,1.93483,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062950.625000,622216.375000,77637.070313,7312.466797,1448.699951,1309.033325
23:44:15,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,1.999,2848.84,32.09,30.05,33.30,842.39,848.25,186.166672,12.34,0.9656,262,0,13.188,1.93508,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062995.625000,622231.375000,77639.132813,7312.566895,1448.699951,1309.033325
23:44:45,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.001,2849.84,32.13,30.03,33.32,842.28,848.35,186.750000,12.54,0.9655,262,0,13.189,1.93834,4.09,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063051.500000,622248.250000,77643.265625,7312.566895,1448.699951,1309.033325
23:45:15,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.001,2850.84,32.18,30.06,33.35,842.24,848.37,187.250000,12.45,0.9654,262,0,13.187,1.92906,4.09,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063129.375000,622273.687500,77644.570313,7312.566895,1448.699951,1309.033325
23:45:45,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.003,2851.84,32.21,30.08,33.43,842.40,848.42,188.016663,12.13,0.9654,262,0,13.189,1.93382,4.09,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063197.750000,622293.187500,77644.664063,7312.600098,1448.699951,1309.033325
23:46:15,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.003,2852.85,32.27,30.11,33.47,842.19,848.20,186.600006,12.07,0.9650,262,0,13.191,1.93207,4.09,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063259.125000,622311.062500,77649.664063,7314.266602,1448.699951,1309.033325
23:46:45,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.001,2853.85,32.32,30.13,33.47,842.47,848.48,185.399994,12.15,0.9651,262,0,13.191,1.93433,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063332.625000,622330.937500,77650.234375,7314.266602,1448.699951,1309.033325
23:47:15,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.002,2854.85,32.37,30.17,33.56,842.35,848.39,185.983337,12.15,0.9648,262,0,13.191,1.93382,4.09,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063471.375000,622367.437500,77651.703125,7314.799805,1448.699951,1309.033325
23:47:45,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.004,2855.85,32.42,30.19,33.61,842.39,848.41,188.949997,11.93,0.9647,262,0,13.190,1.93232,4.08,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063531.250000,622384.687500,77652.031250,7315.133301,1448.699951,1309.033325
23:48:15,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.005,2856.86,32.47,30.21,33.65,842.22,848.45,188.000000,11.92,0.9646,262,0,13.189,1.93307,4.08,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063576.000000,622394.250000,77652.132813,7315.133301,1448.699951,1309.033325
23:48:45,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.006,2857.86,32.52,30.27,33.74,842.44,848.53,189.899994,11.93,0.9645,262,0,13.191,1.93207,4.08,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063626.250000,622410.375000,77653.070313,7315.133301,1448.699951,1309.033325
23:49:15,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.006,2858.86,32.58,30.52,33.78,842.28,848.22,188.366669,11.87,0.9640,262,0,13.205,1.93960,4.20,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063695.750000,622432.375000,77654.835938,7315.133301,1448.699951,1309.033325
23:49:45,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.009,2859.87,32.64,30.94,33.82,842.16,847.60,191.766663,11.90,0.9631,262,0,13.213,1.92530,4.20,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063779.500000,622459.000000,77657.203125,7315.966797,1448.699951,1309.033325
23:50:15,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.011,2860.87,32.73,31.27,33.90,842.10,847.35,189.100006,11.57,0.9626,262,0,13.219,1.92856,4.20,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063831.500000,622475.062500,77657.632813,7315.966797,1448.699951,1309.033325
23:50:45,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.014,2861.88,32.79,31.55,33.94,842.42,847.09,191.550003,11.70,0.9621,262,0,13.224,1.93131,4.20,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063879.375000,622489.000000,77659.468750,7315.966797,1448.699951,1309.033325
23:51:15,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.012,2862.88,32.86,31.79,34.08,842.24,846.71,187.066666,11.71,0.9614,263,0,13.226,1.94010,4.20,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063924.000000,622502.875000,77660.632813,7315.966797,1448.699951,1309.033325
23:51:45,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.015,2863.89,32.92,32.00,34.10,842.35,846.68,185.766663,11.55,0.9612,264,0,13.208,1.94111,4.20,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063965.500000,622515.437500,77661.531250,7315.966797,1448.699951,1309.033325
23:52:15,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.009,2864.90,33.00,32.19,34.19,842.33,846.34,190.850006,11.23,0.9606,264,0,13.188,1.92755,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064008.500000,622529.312500,77664.367188,7316.299805,1448.699951,1309.033325
23:52:45,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.011,2865.90,33.04,32.32,34.24,842.24,846.30,187.116669,11.23,0.9604,264,0,13.191,1.92956,4.20,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064044.875000,622541.062500,77666.765625,7316.833496,1448.699951,1309.033325
23:53:15,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.012,2866.91,33.08,32.45,34.28,842.18,846.22,187.833328,11.23,0.9602,265,0,13.191,1.93106,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064118.125000,622564.000000,77668.570313,7316.833496,1448.699951,1309.033325
23:53:45,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.014,2867.92,33.11,32.57,34.31,842.23,846.00,171.600006,11.22,0.9599,268,0,13.172,1.94993,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064145.125000,622570.375000,77669.234375,7316.833496,1448.699951,1309.033325
23:54:15,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.000,2868.92,33.13,32.65,34.36,842.36,845.94,180.116669,11.21,0.9597,268,0,13.110,1.92205,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064202.500000,622586.562500,77673.101563,7316.833496,1448.699951,1309.033325
23:54:45,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.001,2869.92,33.16,32.76,34.38,842.28,845.91,185.666672,11.29,0.9596,268,0,13.109,1.91605,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064270.625000,622608.937500,77676.335938,7317.466797,1448.699951,1309.033325
23:55:15,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,1.998,2870.91,33.18,32.79,34.39,842.39,845.96,188.149994,11.40,0.9596,268,0,13.111,1.91181,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064359.250000,622636.687500,77680.570313,7318.166504,1448.699951,1309.033325
23:55:45,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.000,2871.91,33.20,32.85,34.42,842.44,846.04,183.233337,11.30,0.9596,268,0,13.112,1.91905,4.20,52409,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2064403.750000,622651.625000,77683.765625,7320.166504,1448.699951,1309.033325
23:56:15,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.002,2872.92,33.21,32.93,34.41,842.44,845.80,185.433334,11.32,0.9593,268,0,13.111,1.91530,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064430.625000,622660.562500,77684.164063,7320.166504,1448.699951,1309.033325
23:56:45,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.001,2873.92,33.23,32.94,34.42,842.29,845.82,184.850006,11.24,0.9593,268,0,13.111,1.92505,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064458.875000,622669.062500,77684.734375,7320.266602,1448.800049,1309.133301
23:57:15,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.001,2874.92,33.24,32.98,34.47,842.46,845.63,184.733337,11.18,0.9590,268,0,13.113,1.92105,4.20,52452,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2064518.500000,622685.062500,77687.101563,7321.799805,1449.566650,1309.900024
23:57:45,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.003,2875.92,33.23,33.00,34.47,842.32,845.61,180.300003,11.08,0.9591,268,0,13.112,1.93157,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064579.875000,622701.750000,77688.968750,7322.299805,1449.566650,1309.900024
23:58:15,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.001,2876.92,33.22,33.02,34.46,842.32,845.64,192.316666,11.03,0.9591,268,0,13.113,1.90583,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064637.500000,622718.937500,77693.335938,7324.500000,1449.566650,1309.900024
23:58:45,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,1.999,2877.92,33.20,33.06,34.46,842.27,845.56,176.083328,11.08,0.9591,268,0,13.112,1.93633,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064676.750000,622730.437500,77693.570313,7324.500000,1449.566650,1309.900024
23:59:15,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,1.999,2878.92,33.18,33.05,34.42,842.41,845.46,201.449997,11.07,0.9591,268,0,13.113,1.90036,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064735.875000,622744.562500,77694.203125,7324.500000,1449.566650,1309.900024
23:59:45,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,1.995,2879.91,33.13,33.04,34.38,842.53,845.55,186.883331,11.08,0.9593,268,0,13.113,1.91331,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064773.500000,622753.312500,77694.898438,7324.500000,1449.566650,1309.900024
24:00:15,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,1.999,2880.91,33.09,33.03,34.36,842.32,845.47,179.366669,11.15,0.9594,268,0,13.111,1.92705,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064831.750000,622770.000000,77695.898438,7324.500000,1449.566650,1309.900024
24:00:45,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.998,2881.91,33.04,33.03,34.28,842.41,845.35,184.516663,11.15,0.9594,268,0,13.113,1.91955,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064882.500000,622786.937500,77697.101563,7324.833496,1449.566650,1309.900024
24:01:15,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.997,2882.91,33.00,33.00,34.25,842.33,845.41,186.933334,11.12,0.9596,268,0,13.112,1.91056,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064940.250000,622806.187500,77699.132813,7326.033203,1449.566650,1309.900024
24:01:45,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.993,2883.91,32.94,32.99,34.19,842.18,845.23,191.833328,11.20,0.9596,268,0,13.113,1.90683,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064966.500000,622814.937500,77700.734375,7326.233398,1449.566650,1309.900024
24:02:15,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,1.997,2884.90,32.87,32.94,34.13,842.55,845.35,182.616669,11.30,0.9599,268,0,13.111,1.92380,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065002.625000,622827.062500,77702.429688,7326.233398,1449.566650,1309.900024
24:02:45,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.996,2885.90,32.81,32.91,34.07,842.50,845.23,179.583328,11.40,0.9599,268,0,13.110,1.92480,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065047.750000,622839.750000,77704.601563,7326.233398,1449.566650,1309.900024
24:03:15,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.997,2886.90,32.76,32.86,34.04,842.48,845.19,185.800003,11.43,0.9601,268,0,13.108,1.91430,4.20,52604,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2065097.375000,622853.062500,77707.601563,7327.000000,1450.333374,1310.666626
24:03:45,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.997,2887.90,32.69,32.85,33.97,842.49,845.30,181.800003,11.50,0.9604,268,0,13.109,1.92030,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065142.875000,622864.250000,77707.898438,7327.100098,1450.433350,1310.766724
24:04:15,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.995,2888.90,32.64,32.80,33.91,842.61,845.15,190.500000,11.59,0.9604,268,0,13.106,1.89614,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065202.000000,622882.000000,77708.000000,7327.100098,1450.433350,1310.766724
24:04:45,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,1.996,2889.89,32.57,32.76,33.83,842.45,845.22,182.449997,11.61,0.9607,268,0,13.105,1.91905,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065262.000000,622899.187500,77708.898438,7327.100098,1450.433350,1310.766724
24:05:15,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,1.995,2890.89,32.51,32.71,33.74,842.44,845.17,184.316666,11.71,0.9608,268,0,13.105,1.91380,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065315.125000,622915.312500,77711.500000,7327.733398,1450.433350,1310.766724
24:05:45,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.995,2891.89,32.45,32.69,33.71,842.53,845.13,182.199997,11.67,0.9609,268,0,13.106,1.91206,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065386.875000,622936.062500,77712.234375,7327.966797,1450.433350,1310.766724
24:06:15,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.993,2892.89,32.40,32.63,33.65,842.54,845.24,183.966660,11.72,0.9612,268,0,13.105,1.91206,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065435.875000,622951.562500,77712.234375,7327.966797,1450.433350,1310.766724
24:06:45,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,1.995,2893.88,32.34,32.56,33.57,842.55,845.17,186.516663,11.74,0.9613,268,0,13.104,1.90857,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065513.250000,622977.312500,77712.734375,7327.966797,1450.433350,1310.766724
24:07:15,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.989,2894.88,32.29,32.52,33.51,842.58,845.24,181.250000,11.79,0.9616,268,0,13.102,1.91755,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065578.625000,622995.812500,77714.703125,7327.966797,1450.433350,1310.766724
24:07:45,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.988,2895.87,32.23,32.48,33.46,842.73,845.22,185.566666,11.89,0.9617,267,0,13.102,1.91181,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065635.750000,623013.062500,77717.734375,7327.966797,1450.433350,1310.766724
24:08:15,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.991,2896.87,32.18,32.41,33.38,842.52,845.31,184.949997,11.78,0.9620,267,0,13.123,1.91880,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065682.750000,623026.937500,77721.703125,7327.966797,1450.433350,1310.766724
24:08:45,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.990,2897.86,32.13,32.38,33.34,842.42,845.29,182.733337,11.72,0.9622,267,0,13.122,1.91705,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065719.375000,623037.375000,77722.132813,7327.966797,1450.433350,1310.766724
24:09:15,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.992,2898.86,32.09,32.30,33.30,842.48,845.11,180.350006,11.80,0.9621,267,0,13.122,1.92055,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065779.250000,623057.312500,77724.468750,7327.966797,1450.433350,1310.766724
24:09:45,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.997,2899.86,32.04,32.27,33.25,842.62,845.23,182.466660,11.84,0.9624,267,0,13.120,1.91855,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065813.625000,623068.000000,77726.296875,7327.966797,1450.433350,1310.766724
24:10:15,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.993,2900.85,32.00,32.21,33.17,842.57,845.42,181.883331,11.96,0.9627,267,0,13.120,1.91231,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065887.625000,623089.875000,77729.601563,7328.333496,1450.433350,1310.766724
24:10:45,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.990,2901.85,31.94,32.18,33.14,842.64,845.22,183.133331,12.04,0.9627,267,0,13.120,1.92080,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065949.375000,623104.562500,77731.968750,7328.833496,1450.433350,1310.766724
24:11:15,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.989,2902.85,31.90,32.12,33.06,842.75,845.25,184.250000,12.12,0.9628,266,0,13.119,1.91081,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065998.750000,623117.687500,77733.070313,7328.833496,1450.433350,1310.766724
24:11:45,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.993,2903.84,31.85,32.07,33.04,842.57,845.47,185.750000,12.15,0.9632,266,0,13.140,1.91805,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066091.250000,623143.312500,77734.531250,7328.833496,1450.433350,1310.766724
24:12:15,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.993,2904.84,31.81,32.05,33.01,842.63,845.37,178.100006,12.18,0.9632,266,0,13.138,1.91655,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066192.250000,623171.375000,77736.929688,7328.833496,1450.433350,1310.766724
24:12:45,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.991,2905.83,31.78,32.00,32.97,842.58,845.19,184.533340,12.24,0.9631,266,0,13.136,1.91830,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066240.750000,623184.562500,77737.796875,7328.833496,1450.433350,1310.766724
24:13:15,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.991,2906.83,31.73,31.95,32.94,842.64,845.28,180.233337,12.34,0.9634,266,0,13.137,1.92105,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066308.375000,623204.125000,77738.296875,7328.833496,1450.433350,1310.766724
24:13:45,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.994,2907.83,31.69,31.90,32.85,842.73,845.31,181.216660,12.34,0.9635,266,0,13.136,1.91705,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066368.250000,623218.125000,77738.335938,7328.833496,1450.433350,1310.766724
24:14:15,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.989,2908.82,31.65,31.85,32.88,842.63,845.32,183.800003,12.38,0.9637,266,0,13.136,1.92030,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066425.875000,623234.437500,77740.734375,7329.666504,1450.433350,1310.766724
24:14:45,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.991,2909.82,31.61,31.81,32.81,842.75,845.35,184.866669,12.49,0.9638,266,0,13.133,1.91880,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066508.000000,623261.062500,77742.601563,7329.666504,1450.433350,1310.766724
24:15:15,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.990,2910.81,31.56,31.75,32.76,842.73,845.28,182.416672,12.48,0.9639,266,0,13.135,1.91780,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066547.875000,623270.562500,77743.570313,7329.666504,1450.433350,1310.766724
24:15:45,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.987,2911.81,31.52,31.73,32.69,842.54,845.40,181.833328,12.45,0.9642,266,0,13.134,1.92305,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066594.125000,623282.125000,77745.234375,7329.666504,1450.433350,1310.766724
24:16:15,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.987,2912.80,31.48,31.67,32.69,842.60,845.24,179.750000,12.50,0.9641,265,0,13.132,1.91605,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066666.875000,623303.625000,77747.000000,7330.100098,1450.433350,1310.766724
24:16:45,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.991,2913.80,31.43,31.62,32.63,842.64,845.36,190.250000,12.44,0.9644,265,0,13.153,1.91156,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066716.625000,623314.937500,77748.070313,7330.533203,1450.433350,1310.766724
24:17:15,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.990,2914.79,31.41,31.57,32.60,842.61,845.36,186.983337,12.39,0.9645,263,0,13.153,1.90807,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066802.375000,623334.937500,77750.031250,7330.533203,1450.433350,1310.766724
24:17:45,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.998,2915.79,31.36,31.53,32.57,842.65,845.42,187.633331,12.44,0.9647,263,0,13.194,1.92305,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066847.125000,623348.312500,77751.703125,7330.533203,1450.433350,1310.766724
24:18:15,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.996,2916.79,31.33,31.51,32.53,842.62,845.43,183.116669,12.55,0.9648,263,0,13.196,1.92805,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066889.875000,623362.625000,77754.929688,7331.166504,1450.433350,1310.766724
24:18:45,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,2.000,2917.79,31.30,31.45,32.47,842.63,845.46,179.949997,12.56,0.9649,263,0,13.194,1.93257,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066951.750000,623383.187500,77756.398438,7331.366699,1450.433350,1310.766724
24:19:15,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,2.000,2918.79,31.27,31.39,32.42,842.64,845.33,182.683334,12.57,0.9649,263,0,13.192,1.93006,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067014.125000,623403.687500,77759.367188,7331.366699,1450.433350,1310.766724
24:19:45,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.996,2919.78,31.23,31.37,32.40,842.56,845.31,185.883331,12.61,0.9650,263,0,13.191,1.92180,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067063.375000,623419.562500,77761.296875,7331.366699,1450.433350,1310.766724
24:20:15,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.995,2920.78,31.20,31.32,32.39,842.62,845.37,183.949997,12.71,0.9651,263,0,13.193,1.92831,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067121.500000,623437.187500,77763.929688,7331.366699,1450.433350,1310.766724
24:20:45,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.993,2921.78,31.17,31.31,32.39,842.73,845.50,186.116669,12.78,0.9654,263,0,13.193,1.92455,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067170.375000,623451.187500,77766.070313,7331.366699,1450.433350,1310.766724
24:21:15,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.994,2922.78,31.15,31.26,32.31,842.51,845.40,181.866669,12.79,0.9653,263,0,13.191,1.93106,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067214.625000,623464.312500,77767.398438,7331.366699,1450.433350,1310.766724
24:21:45,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.994,2923.77,31.11,31.18,32.26,842.66,845.23,185.016663,12.81,0.9653,263,0,13.191,1.92856,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067245.500000,623473.312500,77768.070313,7331.366699,1450.433350,1310.766724
24:22:15,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.995,2924.77,31.08,31.16,32.24,842.61,845.52,183.166672,12.82,0.9657,263,0,13.190,1.92405,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067288.375000,623487.062500,77769.070313,7331.366699,1450.433350,1310.766724
24:22:45,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.993,2925.77,31.05,31.16,32.24,842.75,845.66,184.683334,12.76,0.9660,263,0,13.191,1.92355,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067365.125000,623507.437500,77769.296875,7331.366699,1450.433350,1310.766724
24:23:15,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.991,2926.76,31.03,31.08,32.21,842.84,845.64,185.649994,12.75,0.9660,263,0,13.190,1.92730,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067392.500000,623516.250000,77771.398438,7331.366699,1450.433350,1310.766724
24:23:45,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.991,2927.76,31.02,31.04,32.17,842.70,845.61,188.533340,12.78,0.9660,263,0,13.189,1.92030,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067433.375000,623528.312500,77772.796875,7331.366699,1450.433350,1310.766724
24:24:15,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.994,2928.75,30.97,31.02,32.12,842.62,845.49,183.333328,12.76,0.9660,263,0,13.188,1.92906,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067487.500000,623546.125000,77772.796875,7331.366699,1450.433350,1310.766724
24:24:45,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.992,2929.75,30.95,30.98,32.13,842.55,845.49,185.633331,12.71,0.9661,263,0,13.185,1.92956,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067531.625000,623559.625000,77773.570313,7331.766602,1450.433350,1310.766724
24:25:15,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.989,2930.75,30.92,30.96,32.08,842.69,845.58,185.100006,12.66,0.9663,262,0,13.188,1.91855,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067582.875000,623572.812500,77774.500000,7332.200195,1450.433350,1310.766724
24:25:45,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.995,2931.74,30.89,30.92,32.08,842.61,845.63,184.033340,12.91,0.9664,262,0,13.208,1.92430,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067606.750000,623579.562500,77774.968750,7332.200195,1450.433350,1310.766724
24:26:15,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.994,2932.74,30.87,30.91,32.04,842.64,845.61,181.683334,12.76,0.9665,262,0,13.206,1.93006,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067656.250000,623593.187500,77777.968750,7332.200195,1450.433350,1310.766724
24:26:45,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.993,2933.74,30.85,30.86,32.03,842.48,845.62,187.000000,12.82,0.9666,262,0,13.207,1.92430,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067740.250000,623614.937500,77781.070313,7332.200195,1450.433350,1310.766724
24:27:15,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.992,2934.73,30.83,30.82,31.99,842.68,845.70,183.300003,12.77,0.9667,262,0,13.208,1.92730,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067779.500000,623627.937500,77783.601563,7332.200195,1450.433350,1310.766724
24:27:45,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.996,2935.73,30.81,30.78,31.99,842.65,845.70,183.800003,12.95,0.9668,262,0,13.206,1.93382,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067815.750000,623640.000000,77787.929688,7332.700195,1450.433350,1310.766724
24:28:15,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.993,2936.73,30.78,30.77,31.92,842.69,845.76,185.166672,12.92,0.9669,262,0,13.207,1.92605,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067864.125000,623656.125000,77790.000000,7333.066895,1450.433350,1310.766724
24:28:45,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.993,2937.72,30.75,30.74,31.90,842.67,845.76,186.916672,12.96,0.9670,262,0,13.206,1.92305,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067925.125000,623676.437500,77791.531250,7333.066895,1450.433350,1310.766724
24:29:15,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.993,2938.72,30.73,30.72,31.92,842.84,845.77,185.233337,13.13,0.9671,262,0,13.205,1.92530,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068036.500000,623708.937500,77793.164063,7333.066895,1450.433350,1310.766724
24:29:45,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.991,2939.72,30.72,30.70,31.88,842.78,845.82,183.649994,13.16,0.9672,262,0,13.204,1.92831,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068088.500000,623724.125000,77793.468750,7333.066895,1450.433350,1310.766724
24:30:15,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.991,2940.71,30.70,30.63,31.85,842.78,845.69,183.566666,13.16,0.9671,262,0,13.205,1.92505,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068116.625000,623732.937500,77793.468750,7333.066895,1450.433350,1310.766724
24:30:45,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.991,2941.71,30.69,30.61,31.81,842.84,845.77,181.783340,13.19,0.9672,262,0,13.203,1.93081,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068166.250000,623748.312500,77793.570313,7333.066895,1450.433350,1310.766724
24:31:15,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.993,2942.70,30.65,30.56,31.80,842.82,845.91,185.333328,13.26,0.9675,262,0,13.203,1.93106,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068235.750000,623770.125000,77795.734375,7333.066895,1450.433350,1310.766724
24:31:45,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.991,2943.70,30.64,30.55,31.78,842.71,845.91,183.383331,13.26,0.9675,262,0,13.201,1.93232,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068299.500000,623787.437500,77798.898438,7333.066895,1450.433350,1310.766724
24:32:15,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.990,2944.70,30.62,30.52,31.81,842.71,845.94,184.149994,13.29,0.9676,261,0,13.204,1.92455,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068345.875000,623799.750000,77800.867188,7333.066895,1450.433350,1310.766724
24:32:45,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.996,2945.69,30.62,30.51,31.76,842.79,845.83,183.050003,13.30,0.9675,261,0,13.224,1.93759,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068404.375000,623818.125000,77803.468750,7333.066895,1450.433350,1310.766724
24:33:15,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.996,2946.69,30.59,30.48,31.76,842.89,845.87,186.500000,13.24,0.9676,261,0,13.223,1.92555,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068458.875000,623834.625000,77803.898438,7333.066895,1450.433350,1310.766724
24:33:45,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.993,2947.69,30.58,30.44,31.70,842.72,845.84,184.016663,13.44,0.9676,261,0,13.223,1.93332,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068518.625000,623852.687500,77805.335938,7333.066895,1450.433350,1310.766724
24:34:15,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.993,2948.68,30.57,30.41,31.71,842.78,846.03,183.783340,13.34,0.9679,261,0,13.222,1.93031,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068592.250000,623876.375000,77806.429688,7333.066895,1450.433350,1310.766724
24:34:45,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.993,2949.68,30.55,30.39,31.68,842.75,845.98,181.100006,13.25,0.9679,261,0,13.222,1.93709,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068627.500000,623888.125000,77806.500000,7333.066895,1450.433350,1310.766724
24:35:15,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.992,2950.68,30.55,30.39,31.68,842.81,845.98,184.916672,13.17,0.9679,261,0,13.218,1.93483,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068674.000000,623899.437500,77807.703125,7333.066895,1450.433350,1310.766724
24:35:45,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.993,2951.67,30.54,30.28,31.72,842.87,846.22,178.199997,13.26,0.9682,261,0,13.212,1.93633,4.14,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068711.250000,623910.937500,77811.070313,7333.933105,1450.433350,1310.766724
24:36:15,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.989,2952.67,30.52,30.10,31.65,842.93,846.41,186.633331,13.35,0.9685,260,0,13.211,1.92580,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068784.500000,623933.687500,77812.835938,7333.933105,1450.433350,1310.766724
24:36:45,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.992,2953.67,30.49,29.95,31.66,842.76,846.68,185.566666,13.35,0.9689,260,0,13.235,1.93257,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068828.250000,623947.812500,77814.429688,7333.933105,1450.433350,1310.766724
24:37:15,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.992,2954.66,30.48,29.81,31.67,842.96,846.76,184.516663,13.38,0.9690,260,0,13.227,1.93031,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068871.750000,623959.312500,77815.265625,7333.933105,1450.433350,1310.766724
24:37:45,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.993,2955.66,30.46,29.71,31.60,842.88,846.90,184.699997,13.44,0.9692,260,0,13.227,1.92655,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068928.500000,623972.812500,77819.367188,7333.933105,1450.433350,1310.766724
24:38:15,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.991,2956.65,30.44,29.63,31.56,842.86,846.82,187.600006,13.54,0.9692,260,0,13.226,1.93081,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068988.625000,623990.250000,77820.968750,7333.933105,1450.433350,1310.766724
24:38:45,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.990,2957.65,30.43,29.53,31.55,842.77,847.03,187.866669,13.26,0.9695,260,0,13.222,1.92831,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069050.000000,624008.937500,77824.835938,7333.933105,1450.433350,1310.766724
24:39:15,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.988,2958.64,30.41,29.43,31.55,842.80,847.22,186.933334,13.34,0.9698,259,0,13.222,1.92605,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069202.125000,624046.937500,77827.132813,7333.933105,1450.433350,1310.766724
24:39:45,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.992,2959.64,30.39,29.37,31.51,842.83,847.29,186.033340,13.39,0.9699,259,0,13.245,1.93709,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069266.125000,624061.312500,77827.796875,7333.933105,1450.433350,1310.766724
24:40:15,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.992,2960.64,30.38,29.32,31.53,842.81,847.43,184.683334,13.39,0.9701,259,0,13.242,1.93433,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069337.875000,624083.437500,77829.367188,7333.933105,1450.433350,1310.766724
24:40:45,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.991,2961.63,30.36,29.25,31.49,842.70,847.30,184.133331,13.39,0.9700,259,0,13.241,1.93182,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069429.500000,624111.312500,77831.429688,7333.933105,1450.433350,1310.766724
24:41:15,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.991,2962.63,30.35,29.20,31.48,842.98,847.46,187.183334,13.38,0.9702,259,0,13.239,1.93006,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069486.500000,624128.562500,77831.867188,7333.933105,1450.433350,1310.766724
24:41:45,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.992,2963.62,30.34,29.15,31.43,842.81,847.32,187.616669,13.34,0.9701,259,0,13.240,1.93307,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069557.875000,624149.750000,77834.265625,7334.033203,1450.433350,1310.766724
24:42:15,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.991,2964.62,30.33,29.12,31.48,842.87,847.51,187.216660,13.34,0.9704,259,0,13.238,1.92831,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069611.375000,624167.187500,77836.601563,7334.799805,1450.433350,1310.766724
24:42:45,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.991,2965.62,30.31,29.07,31.47,842.81,847.59,186.466660,13.44,0.9705,259,0,13.239,1.93182,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069647.750000,624176.625000,77836.601563,7334.799805,1450.433350,1310.766724
24:43:15,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.990,2966.61,30.30,29.06,31.49,842.87,847.64,186.050003,13.43,0.9706,259,0,13.240,1.93257,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069719.750000,624199.625000,77838.734375,7335.666504,1450.433350,1310.766724
24:43:45,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,1.992,2967.61,30.28,29.02,31.43,842.93,847.70,180.550003,13.45,0.9707,259,0,13.236,1.94489,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069781.875000,624217.875000,77841.601563,7335.666504,1450.433350,1310.766724
24:44:15,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,1.990,2968.60,30.27,28.99,31.40,842.85,847.62,186.166672,13.29,0.9707,259,0,13.239,1.93056,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069852.250000,624238.625000,77844.265625,7335.666504,1450.433350,1310.766724
24:44:45,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,1.991,2969.60,30.27,28.97,31.39,842.68,847.73,185.633331,13.17,0.9708,259,0,13.238,1.93433,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069936.500000,624265.125000,77849.664063,7336.500000,1450.433350,1310.766724
24:45:15,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,1.989,2970.59,30.26,28.95,31.38,842.96,847.68,186.300003,13.24,0.9708,258,0,13.236,1.92655,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069994.625000,624283.562500,77851.164063,7336.533203,1450.433350,1310.766724
24:45:45,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.991,2971.59,30.24,28.92,31.40,842.89,847.57,185.350006,13.24,0.9708,258,0,13.257,1.93558,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070043.750000,624296.000000,77851.898438,7336.533203,1450.433350,1310.766724
24:46:15,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,1.992,2972.58,30.24,28.90,31.35,842.78,847.62,188.449997,13.36,0.9708,258,0,13.257,1.93081,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070090.625000,624309.625000,77853.664063,7336.533203,1450.433350,1310.766724
24:46:45,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,1.992,2973.58,30.23,28.87,31.34,842.83,847.82,186.399994,13.22,0.9711,258,0,13.260,1.93759,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070138.125000,624324.375000,77854.867188,7336.533203,1450.433350,1310.766724
24:47:15,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,1.993,2974.58,30.20,28.87,31.35,842.89,847.74,187.483337,13.33,0.9711,258,0,13.259,1.93583,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070184.000000,624337.125000,77855.296875,7336.533203,1450.433350,1310.766724
24:47:45,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,1.990,2975.57,30.21,28.87,31.33,842.86,847.79,185.183334,13.39,0.9711,258,0,13.258,1.93458,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070275.500000,624366.937500,77858.601563,7336.533203,1450.433350,1310.766724
24:48:15,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,1.992,2976.57,30.19,28.84,31.33,842.98,847.74,187.933334,13.44,0.9711,258,0,13.260,1.93558,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070312.250000,624379.000000,77859.898438,7336.533203,1450.433350,1310.766724
24:48:45,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,1.988,2977.56,30.20,28.83,31.32,842.78,847.88,182.800003,13.71,0.9712,258,0,13.257,1.93910,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070371.750000,624393.750000,77860.101563,7336.533203,1450.433350,1310.766724
24:49:15,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,1.991,2978.56,30.19,28.79,31.34,842.95,847.85,185.666672,13.53,0.9712,258,0,13.258,1.93307,4.11,52606,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2070466.500000,624422.000000,77862.234375,7337.133301,1450.433350,1310.766724
24:49:45,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,1.991,2979.55,30.16,28.78,31.30,843.01,847.86,184.933334,13.62,0.9713,258,0,13.257,1.93834,4.11,52591,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2070562.625000,624451.375000,77865.929688,7338.899902,1450.433350,1310.766724
24:50:15,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,1.988,2980.55,30.17,28.78,31.27,842.90,847.98,186.266663,13.51,0.9714,257,0,13.258,1.92856,4.11,52576,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2070664.875000,624479.250000,77871.898438,7339.966797,1451.300049,1310.766724
24:50:45,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,1.995,2981.55,30.15,28.75,31.32,842.98,847.93,188.533340,13.42,0.9714,257,0,13.276,1.92680,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070760.500000,624506.250000,77873.570313,7340.700195,1451.300049,1310.766724
24:51:15,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,1.994,2982.54,30.14,28.75,31.28,842.93,847.81,189.633331,13.37,0.9713,257,0,13.276,1.93483,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070810.125000,624522.125000,77874.796875,7340.799805,1451.300049,1310.766724
24:51:45,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,1.993,2983.54,30.13,28.72,31.24,842.96,847.89,189.033340,13.33,0.9715,257,0,13.280,1.93081,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070902.500000,624546.062500,77877.000000,7340.799805,1451.300049,1310.766724
24:52:15,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,1.993,2984.54,30.13,28.70,31.24,843.01,847.92,188.250000,13.33,0.9715,257,0,13.275,1.93182,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2070986.250000,624569.562500,77878.601563,7340.833496,1451.300049,1310.766724
24:52:45,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,1.994,2985.53,30.11,28.71,31.27,842.99,847.94,188.566666,13.25,0.9716,257,0,13.279,1.93583,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071031.125000,624584.125000,77879.835938,7341.666504,1451.300049,1310.766724
24:53:15,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,1.993,2986.53,30.11,28.70,31.27,843.02,847.89,185.500000,13.27,0.9715,257,0,13.278,1.93759,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071096.500000,624602.562500,77881.796875,7341.666504,1451.300049,1310.766724
24:53:45,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,1.992,2987.53,30.10,28.66,31.26,843.15,848.00,184.083328,13.43,0.9717,257,0,13.278,1.93382,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071167.625000,624625.187500,77884.101563,7342.033203,1451.300049,1310.766724
24:54:15,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,1.995,2988.52,30.09,28.67,31.21,843.05,847.95,181.466660,13.45,0.9716,257,0,13.275,1.94766,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071209.375000,624638.000000,77886.296875,7342.533203,1451.300049,1310.766724
24:54:45,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,1.993,2989.52,30.08,28.65,31.22,843.07,848.05,186.449997,13.55,0.9718,257,0,13.279,1.93834,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071361.375000,624683.750000,77890.835938,7342.533203,1451.300049,1310.766724
24:55:15,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,1.992,2990.52,30.08,28.65,31.22,843.02,847.84,186.699997,13.50,0.9715,257,0,13.276,1.93081,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071510.875000,624723.437500,77893.070313,7342.533203,1451.300049,1310.766724
24:55:45,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,1.993,2991.51,30.07,28.66,31.23,842.86,848.00,184.716660,13.55,0.9718,257,0,13.275,1.93583,4.10,52411,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2071583.750000,624742.687500,77895.398438,7342.799805,1451.300049,1310.766724
24:56:15,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,1.993,2992.51,30.07,28.61,31.18,842.97,848.11,186.383331,13.40,0.9719,257,0,13.276,1.93784,4.10,52397,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2071672.625000,624768.562500,77906.203125,7346.366699,1451.300049,1310.766724
24:56:45,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,1.992,2993.51,30.05,28.62,31.22,842.86,848.00,187.133331,13.40,0.9718,257,0,13.276,1.93709,4.10,52382,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2071769.125000,624796.562500,77907.367188,7346.866699,1451.300049,1310.766724
24:57:15,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,1.995,2994.50,30.04,28.60,31.18,843.00,848.06,187.083328,13.49,0.9719,257,0,13.275,1.94514,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071853.875000,624822.125000,77910.335938,7346.866699,1451.300049,1310.766724
24:57:45,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,1.994,2995.50,30.04,28.59,31.19,843.06,848.14,183.116669,13.58,0.9720,257,0,13.276,1.93608,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071917.625000,624838.937500,77912.031250,7346.866699,1451.300049,1310.766724
24:58:15,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,1.992,2996.50,30.03,28.59,31.17,843.06,848.11,186.416672,13.66,0.9720,257,0,13.274,1.93734,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072014.500000,624867.625000,77913.164063,7346.866699,1451.300049,1310.766724
24:58:45,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,1.994,2997.49,30.02,28.57,31.18,842.92,847.98,183.600006,13.54,0.9719,257,0,13.275,1.94463,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072113.875000,624895.562500,77915.296875,7346.866699,1451.300049,1310.766724
24:59:15,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,1.992,2998.49,30.01,28.56,31.19,842.95,847.96,191.516663,13.43,0.9719,257,0,13.275,1.92630,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072214.375000,624925.250000,77916.570313,7346.866699,1451.300049,1310.766724
24:59:45,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,1.993,2999.48,30.01,28.56,31.13,843.03,848.06,186.766663,13.63,0.9720,257,0,13.276,1.93608,4.09,52292,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2072319.625000,624954.875000,77922.500000,7347.500000,1451.933350,1311.400024
25:00:15,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,1.993,3000.48,30.00,28.54,31.15,843.12,848.07,186.133331,13.63,0.9721,257,0,13.272,1.93232,4.09,52277,0.566667,1.200000,1.433333,0.566667,1.200000,1.433333,2072539.125000,625025.312500,77936.632813,7348.633301,1452.166626,1311.633301
25:00:45,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,1.995,3001.48,30.00,28.56,31.15,843.12,848.15,184.616669,13.48,0.9722,257,0,13.273,1.94388,4.09,52262,0.433333,1.033333,1.133333,0.433333,1.033333,1.133333,2072728.250000,625086.375000,77947.664063,7350.066895,1452.166626,1311.633301
25:01:15,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,1.993,3002.47,29.99,28.52,31.14,843.15,848.12,183.416672,13.62,0.9721,257,0,13.274,1.94061,4.09,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072824.500000,625117.062500,77954.335938,7350.766602,1452.166626,1311.633301
25:01:45,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,1.992,3003.47,29.98,28.53,31.14,843.01,848.15,184.133331,13.48,0.9722,257,0,13.274,1.93433,4.09,52232,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2072959.250000,625159.937500,77959.234375,7352.733398,1452.166626,1311.633301
25:02:15,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,1.992,3004.47,29.98,28.51,31.14,843.04,848.12,187.283340,13.51,0.9722,257,0,13.275,1.93382,4.09,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073049.375000,625185.937500,77961.929688,7352.933105,1452.166626,1311.633301
25:02:45,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.992,3005.46,29.96,28.48,31.10,843.09,848.15,188.100006,13.63,0.9723,257,0,13.273,1.93508,4.08,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073109.750000,625204.562500,77965.265625,7352.933105,1452.166626,1311.633301
25:03:15,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.991,3006.46,29.96,28.50,31.06,843.09,848.15,185.800003,13.56,0.9723,257,0,13.272,1.93910,4.09,52187,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2073212.500000,625233.312500,77969.500000,7353.133301,1452.366699,1311.833374
25:03:45,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.992,3007.45,29.95,28.69,31.08,843.04,847.86,184.300003,13.61,0.9720,257,0,13.288,1.93433,4.20,52206,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2073339.750000,625273.062500,77974.265625,7353.799805,1453.033325,1312.500000
25:04:15,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.995,3008.45,29.97,29.07,31.10,843.01,847.28,186.283340,13.63,0.9712,257,0,13.294,1.93433,4.20,52226,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2073463.750000,625308.437500,77978.132813,7354.100098,1453.333374,1312.800049
25:04:45,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.996,3009.45,29.99,29.35,31.14,842.92,846.88,186.066666,13.59,0.9707,257,0,13.298,1.94262,4.20,52244,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2073583.875000,625342.000000,77980.070313,7354.666504,1453.900024,1313.366699
25:05:15,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.999,3010.45,30.01,29.58,31.13,843.01,846.63,186.250000,13.65,0.9704,257,0,13.303,1.94262,4.20,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073664.500000,625364.375000,77981.531250,7354.966797,1453.900024,1313.366699
25:05:45,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.001,3011.45,30.04,29.78,31.15,843.22,846.57,191.000000,13.57,0.9702,257,0,13.304,1.93734,4.20,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073727.250000,625383.937500,77982.898438,7356.299805,1453.900024,1313.366699
25:06:15,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.001,3012.45,30.07,29.95,31.18,843.11,846.30,191.366669,13.65,0.9698,257,0,13.309,1.93533,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073794.875000,625404.937500,77984.164063,7356.533203,1453.900024,1313.366699
25:06:45,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.006,3013.45,30.10,30.08,31.20,843.04,846.27,181.100006,13.60,0.9697,257,0,13.309,1.95472,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073926.625000,625448.562500,77987.335938,7357.233398,1453.900024,1313.366699
25:07:15,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.006,3014.46,30.11,30.19,31.25,843.07,846.14,183.850006,13.52,0.9695,257,0,13.310,1.94539,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074014.125000,625474.562500,77989.765625,7357.933105,1453.900024,1313.366699
25:07:45,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.006,3015.46,30.12,30.29,31.18,843.10,845.92,189.416672,13.45,0.9692,257,0,13.312,1.94363,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074095.750000,625497.875000,77993.000000,7358.100098,1453.900024,1313.366699
25:08:15,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.004,3016.46,30.14,30.35,31.25,843.15,845.82,187.133331,13.47,0.9690,257,0,13.313,1.94111,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074172.250000,625517.750000,77993.867188,7358.100098,1453.900024,1313.366699
25:08:45,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.007,3017.47,30.16,30.42,31.26,843.17,845.78,186.766663,13.54,0.9689,257,0,13.314,1.95169,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074263.500000,625543.187500,77994.601563,7358.100098,1453.900024,1313.366699
25:09:15,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.006,3018.47,30.17,30.47,31.28,842.95,845.81,185.733337,13.54,0.9689,257,0,13.315,1.94615,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074380.750000,625574.000000,77998.265625,7358.100098,1453.900024,1313.366699
25:09:45,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.006,3019.47,30.17,30.50,31.29,842.87,845.73,192.016663,13.53,0.9688,257,0,13.317,1.94061,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074510.750000,625607.375000,78001.468750,7358.100098,1453.900024,1313.366699
25:10:15,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.007,3020.48,30.18,30.56,31.30,843.14,845.60,190.666672,13.58,0.9686,257,0,13.315,1.94136,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074614.000000,625636.187500,78004.367188,7358.100098,1453.900024,1313.366699
25:10:45,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.006,3021.48,30.19,30.55,31.30,843.06,845.70,189.600006,13.61,0.9687,257,0,13.316,1.94010,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074723.625000,625668.187500,78011.335938,7358.100098,1453.900024,1313.366699
25:11:15,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.007,3022.48,30.19,30.58,31.31,843.01,845.67,186.933334,13.58,0.9687,257,0,13.317,1.94438,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074816.500000,625693.625000,78015.898438,7358.100098,1453.900024,1313.366699
25:11:45,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.007,3023.49,30.20,30.58,31.31,843.11,845.51,188.216660,13.58,0.9685,257,0,13.317,1.94363,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074922.750000,625726.000000,78018.398438,7358.133301,1453.900024,1313.366699
25:12:15,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.007,3024.49,30.20,30.60,31.33,843.09,845.83,183.933334,12.94,0.9689,257,0,13.316,1.94589,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075055.375000,625759.750000,78020.796875,7358.966797,1453.900024,1313.366699
25:12:45,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.006,3025.50,30.20,30.60,31.31,843.09,845.54,187.683334,13.57,0.9685,257,0,13.316,1.94312,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075164.750000,625790.250000,78024.164063,7358.966797,1453.900024,1313.366699
25:13:15,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.008,3026.50,30.21,30.57,31.30,843.11,845.56,185.800003,13.67,0.9685,257,0,13.316,1.94615,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075249.750000,625818.000000,78026.234375,7358.966797,1453.900024,1313.366699
25:13:45,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.009,3027.50,30.21,30.58,31.31,843.20,845.77,188.850006,13.69,0.9687,257,0,13.315,1.94363,4.20,52519,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2075368.125000,625853.062500,78028.398438,7360.666504,1455.599976,1315.066650
25:14:15,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.007,3028.51,30.20,30.57,31.34,843.20,845.72,187.766663,13.69,0.9687,257,0,13.315,1.94640,4.20,52532,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2075500.000000,625891.937500,78034.070313,7361.666504,1456.599976,1316.066650
25:14:45,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.008,3029.51,30.21,30.55,31.31,843.11,845.75,189.333328,13.65,0.9687,257,0,13.317,1.94841,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075598.375000,625923.875000,78038.203125,7361.899902,1456.599976,1316.066650
25:15:15,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,2.007,3030.51,30.20,30.54,31.33,843.28,845.83,183.716660,13.68,0.9688,257,0,13.317,1.94841,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075710.125000,625958.062500,78044.929688,7362.533203,1456.599976,1316.066650
25:15:45,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,2.006,3031.52,30.19,30.50,31.32,843.12,845.70,186.083328,13.62,0.9687,257,0,13.314,1.94993,4.20,52569,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2075836.000000,625995.750000,78048.898438,7363.299805,1456.599976,1316.066650
25:16:15,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,2.006,3032.52,30.19,30.50,31.33,843.09,845.83,187.066666,13.70,0.9688,257,0,13.316,1.94187,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075932.875000,626025.312500,78054.070313,7364.266602,1456.599976,1316.066650
25:16:45,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,2.006,3033.52,30.18,30.48,31.32,843.17,845.81,190.566666,13.76,0.9688,257,0,13.316,1.93885,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076052.000000,626061.312500,78056.703125,7364.833496,1456.599976,1316.066650
25:17:15,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,2.004,3034.53,30.18,30.48,31.32,843.20,845.75,189.399994,13.58,0.9688,257,0,13.315,1.93910,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076157.375000,626095.250000,78059.796875,7365.166504,1456.599976,1316.066650
25:17:45,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,2.004,3035.53,30.15,30.40,31.32,843.26,845.91,188.666672,13.58,0.9691,257,0,13.313,1.94161,4.20,52615,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2076281.375000,626132.437500,78064.703125,7365.966797,1457.400024,1316.866699
25:18:15,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,2.006,3036.53,30.14,30.41,31.29,843.20,845.82,188.383331,13.61,0.9690,257,0,13.312,1.94111,4.20,52626,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2076358.125000,626158.125000,78066.429688,7366.033203,1457.466675,1316.933350
25:18:45,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,2.005,3037.53,30.14,30.40,31.26,843.29,845.79,187.766663,13.68,0.9690,257,0,13.312,1.94463,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076435.750000,626183.062500,78068.429688,7366.033203,1457.466675,1316.933350
25:19:15,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,2.005,3038.54,30.12,30.36,31.25,843.18,845.92,188.899994,13.71,0.9692,257,0,13.313,1.93935,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076558.625000,626218.062500,78073.867188,7366.033203,1457.466675,1316.933350
25:19:45,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,2.004,3039.54,30.10,30.30,31.25,843.07,845.82,189.883331,13.60,0.9691,257,0,13.312,1.94237,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076674.625000,626248.562500,78075.898438,7366.033203,1457.466675,1316.933350
25:20:15,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,2.004,3040.54,30.10,30.28,31.20,843.27,845.90,190.133331,13.74,0.9692,257,0,13.313,1.94136,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076756.875000,626269.062500,78078.796875,7366.666504,1457.466675,1316.933350
25:20:45,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,2.003,3041.55,30.09,30.25,31.21,843.27,845.95,185.300003,13.81,0.9693,257,0,13.310,1.94791,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076863.750000,626298.937500,78080.664063,7366.899902,1457.466675,1316.933350
25:21:15,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,2.004,3042.55,30.08,30.25,31.22,843.27,846.17,186.050003,13.73,0.9696,257,0,13.309,1.94539,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2077015.500000,626345.437500,78084.601563,7366.899902,1457.466675,1316.933350
25:21:45,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,2.003,3043.55,30.05,30.22,31.18,843.19,845.96,187.850006,13.72,0.9694,257,0,13.309,1.94338,4.20,52697,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2077166.125000,626388.750000,78089.734375,7366.899902,1457.466675,1316.933350
25:22:15,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,2.004,3044.55,30.04,30.17,31.18,843.31,846.09,186.500000,13.84,0.9696,257,0,13.307,1.93885,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2077278.875000,626422.562500,78093.765625,7366.899902,1457.466675,1316.933350
25:22:45,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,2.003,3045.56,30.02,30.16,31.14,843.20,846.04,184.000000,13.81,0.9696,257,0,13.309,1.94161,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2077369.500000,626446.750000,78096.968750,7366.899902,1457.466675,1316.933350
25:23:15,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,2.004,3046.56,30.00,30.13,31.15,843.23,846.13,185.350006,13.81,0.9698,257,0,13.306,1.94262,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2077492.625000,626484.125000,78105.296875,7366.899902,1457.466675,1316.933350
25:23:45,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,2.002,3047.56,30.00,30.11,31.14,843.20,846.10,187.966660,13.87,0.9697,257,0,13.306,1.94010,4.20,52734,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,2077650.875000,626534.687500,78114.570313,7370.566895,1457.666626,1317.133301
25:24:15,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,2.002,3048.56,29.99,30.07,31.15,843.20,846.10,190.083328,13.84,0.9698,257,0,13.307,1.93834,4.20,52743,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2077784.250000,626577.187500,78122.164063,7371.233398,1458.333374,1317.800049
25:24:45,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,2.002,3049.56,29.96,30.08,31.15,843.34,846.13,186.866669,13.91,0.9699,257,0,13.307,1.93784,4.20,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2077904.500000,626615.375000,78127.968750,7371.700195,1458.333374,1317.800049
25:25:15,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,2.000,3050.56,29.95,30.01,31.09,843.29,846.21,187.633331,13.85,0.9700,257,0,13.306,1.93935,4.20,52760,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2078000.000000,626645.750000,78134.203125,7373.766602,1459.133301,1318.599976
25:25:45,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,2.000,3051.56,29.93,29.99,31.08,843.27,846.35,188.466660,13.84,0.9703,257,0,13.304,1.93709,4.20,52768,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2078083.375000,626673.000000,78137.070313,7373.833496,1459.199951,1318.666626
25:26:15,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.000,3052.56,29.92,29.94,31.07,843.27,846.27,186.033340,13.93,0.9702,257,0,13.307,1.94061,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078214.750000,626711.312500,78141.968750,7373.833496,1459.199951,1318.666626
25:26:45,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.999,3053.56,29.89,29.91,31.07,843.19,846.33,188.100006,13.92,0.9704,257,0,13.305,1.93709,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078364.875000,626757.062500,78146.929688,7373.833496,1459.199951,1318.666626
25:27:15,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.999,3054.56,29.87,29.88,31.01,843.28,846.23,184.383331,13.84,0.9703,257,0,13.305,1.94212,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078507.375000,626803.625000,78151.570313,7373.833496,1459.199951,1318.666626
25:27:45,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.998,3055.56,29.85,29.86,31.01,843.28,846.26,184.916672,13.86,0.9704,257,0,13.302,1.94036,4.20,52800,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2078685.125000,626857.375000,78159.101563,7374.533203,1459.199951,1318.666626
25:28:15,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.997,3056.56,29.84,29.81,30.99,843.26,846.34,189.433334,13.83,0.9706,257,0,13.302,1.94338,4.20,52807,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2078867.500000,626908.000000,78164.070313,7375.533203,1459.199951,1318.666626
25:28:45,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.997,3057.56,29.81,29.78,30.95,843.34,846.35,179.766663,13.83,0.9707,257,0,13.302,1.94111,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078972.500000,626939.437500,78170.101563,7376.399902,1459.199951,1318.666626
25:29:15,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.999,3058.56,29.79,29.76,30.97,843.18,846.35,188.233337,13.93,0.9707,257,0,13.301,1.93834,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079061.500000,626966.437500,78170.835938,7376.733398,1459.199951,1318.666626
25:29:45,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.997,3059.55,29.77,29.74,30.91,843.23,846.30,185.449997,13.89,0.9707,257,0,13.301,1.93734,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079151.750000,626993.187500,78172.968750,7377.266602,1459.199951,1318.666626
25:30:15,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.997,3060.55,29.76,29.71,30.92,843.21,846.35,185.566666,13.96,0.9708,257,0,13.299,1.94136,4.20,52836,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2079278.125000,627027.187500,78176.335938,7378.566895,1459.199951,1318.666626
25:30:45,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.996,3061.55,29.74,29.69,30.86,843.35,846.33,186.583328,13.97,0.9709,257,0,13.299,1.93910,4.20,52843,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2079442.750000,627074.125000,78185.500000,7379.000000,1459.199951,1318.666626
25:31:15,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.996,3062.54,29.71,29.67,30.85,843.19,846.31,186.616669,14.06,0.9709,257,0,13.298,1.93407,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079584.500000,627119.437500,78187.265625,7379.000000,1459.199951,1318.666626
25:31:45,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.995,3063.54,29.70,29.64,30.85,843.20,846.39,183.733337,13.93,0.9711,257,0,13.298,1.94187,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079705.125000,627154.250000,78188.164063,7379.000000,1459.199951,1318.666626
25:32:15,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.995,3064.54,29.68,29.60,30.85,843.25,846.44,186.399994,14.02,0.9712,257,0,13.297,1.93558,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079841.375000,627196.250000,78191.000000,7379.000000,1459.199951,1318.666626
25:32:45,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.997,3065.54,29.67,29.56,30.81,843.25,846.26,188.300003,13.97,0.9710,257,0,13.298,1.93860,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079938.625000,627225.437500,78198.265625,7379.000000,1459.199951,1318.666626
25:33:15,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.996,3066.53,29.64,29.55,30.80,843.20,846.32,181.050003,13.99,0.9712,257,0,13.297,1.93558,4.20,52875,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2080102.375000,627272.000000,78201.835938,7379.133301,1459.199951,1318.666626
25:33:45,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.994,3067.53,29.63,29.50,30.76,843.29,846.51,186.216660,14.12,0.9714,257,0,13.297,1.93483,4.20,52881,0.100000,0.833333,1.066667,0.100000,0.833333,1.066667,2080285.125000,627323.187500,78207.570313,7380.733398,1459.733276,1319.199951
25:34:15,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.994,3068.53,29.61,29.50,30.75,843.32,846.51,189.199997,14.14,0.9715,257,0,13.296,1.93182,4.20,52887,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2080452.625000,627374.250000,78212.429688,7381.566895,1460.066650,1319.533325
25:34:45,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.994,3069.52,29.59,29.44,30.76,843.29,846.57,186.816666,14.22,0.9716,257,0,13.297,1.93834,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080568.625000,627406.125000,78215.234375,7381.566895,1460.066650,1319.533325
25:35:15,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.995,3070.52,29.58,29.43,30.70,843.35,846.57,187.216660,14.24,0.9716,257,0,13.296,1.93834,4.20,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2080702.625000,627445.437500,78220.968750,7381.966797,1460.066650,1319.533325
25:35:45,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.993,3071.52,29.56,29.39,30.70,843.46,846.62,184.066666,14.27,0.9717,257,0,13.295,1.94312,4.20,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2080865.875000,627488.062500,78227.898438,7382.433105,1460.066650,1319.533325
25:36:15,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.993,3072.51,29.55,29.35,30.67,843.28,846.57,187.149994,14.34,0.9717,257,0,13.294,1.93558,4.20,52910,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,2081088.250000,627547.187500,78234.367188,7382.700195,1460.066650,1319.533325
25:36:45,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.993,3073.51,29.53,29.32,30.69,843.36,846.68,184.033340,14.34,0.9719,257,0,13.295,1.93834,4.20,52915,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2081254.125000,627595.937500,78239.703125,7383.299805,1460.066650,1319.533325
25:37:15,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.992,3074.50,29.51,29.27,30.64,843.36,846.69,184.783340,14.33,0.9720,257,0,13.294,1.93508,4.20,52921,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2081468.125000,627653.125000,78244.835938,7384.166504,1460.066650,1319.533325
25:37:45,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.993,3075.50,29.48,29.23,30.63,843.37,846.69,184.733337,14.35,0.9721,257,0,13.292,1.94187,4.20,52926,0.433333,0.466667,0.766667,0.433333,0.466667,0.766667,2081661.125000,627706.125000,78248.664063,7384.700195,1460.066650,1319.533325
25:38:15,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.993,3076.50,29.48,29.24,30.61,843.39,846.69,188.533340,14.36,0.9721,257,0,13.292,1.93282,4.20,52931,0.400000,0.466667,0.533333,0.400000,0.466667,0.533333,2081838.625000,627758.000000,78258.132813,7385.266602,1460.066650,1319.533325
25:38:45,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.991,3077.49,29.45,29.18,30.58,843.37,846.75,187.166672,14.40,0.9722,257,0,13.291,1.93583,4.20,52936,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2082023.750000,627809.875000,78263.632813,7385.933105,1460.066650,1319.533325
25:39:15,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.991,3078.49,29.42,29.18,30.57,843.32,846.67,185.050003,14.42,0.9722,257,0,13.294,1.93734,4.20,52941,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2082206.500000,627863.750000,78270.164063,7386.666504,1460.800049,1320.266724
25:39:45,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.990,3079.49,29.40,29.15,30.52,843.40,846.78,185.366669,14.46,0.9724,257,0,13.292,1.93483,4.20,52946,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2082404.125000,627921.750000,78274.734375,7386.799805,1460.933350,1320.400024
25:40:15,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.991,3080.48,29.39,29.13,30.53,843.41,846.79,185.000000,14.35,0.9725,257,0,13.292,1.93684,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082527.250000,627955.187500,78277.468750,7386.799805,1460.933350,1320.400024
25:40:45,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.989,3081.48,29.37,29.07,30.52,843.44,846.79,187.883331,14.39,0.9726,256,0,13.291,1.93458,4.20,52955,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,2082756.750000,628023.875000,78282.703125,7387.166504,1460.933350,1320.400024
25:41:15,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.996,3082.47,29.34,29.04,30.50,843.45,846.77,182.750000,14.26,0.9727,256,0,13.313,1.94388,4.20,52960,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2083049.750000,628113.437500,78291.664063,7388.166504,1460.933350,1320.400024
25:41:45,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.993,3083.47,29.33,29.03,30.47,843.45,846.96,189.566666,14.44,0.9729,256,0,13.313,1.93633,4.20,52964,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,2083330.000000,628198.750000,78298.601563,7390.566895,1460.933350,1320.400024
25:42:15,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.994,3084.47,29.29,29.01,30.42,843.34,846.75,181.449997,14.24,0.9728,256,0,13.314,1.94791,4.20,52969,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,2083905.500000,628361.750000,78303.234375,7391.133301,1460.933350,1320.400024
25:42:45,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.994,3085.46,29.28,28.96,30.41,843.35,846.83,179.783340,14.21,0.9729,256,0,13.312,1.94338,4.20,52973,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,2084225.500000,628448.750000,78307.835938,7391.133301,1460.933350,1320.400024
25:43:15,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.992,3086.46,29.25,28.94,30.42,843.54,846.90,183.133331,14.38,0.9731,256,0,13.313,1.94010,4.20,52977,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2084483.750000,628524.937500,78314.468750,7391.133301,1460.933350,1320.400024
25:43:45,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.992,3087.46,29.24,28.90,30.40,843.43,846.84,187.350006,14.33,0.9731,256,0,13.312,1.93157,4.20,52982,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2084823.875000,628629.750000,78320.570313,7391.466797,1460.933350,1320.400024
25:44:15,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.990,3088.45,29.22,28.88,30.33,843.44,846.90,184.633331,14.35,0.9732,256,0,13.312,1.94061,4.20,52986,0.033333,0.233333,0.500000,0.033333,0.233333,0.500000,2085035.500000,628689.187500,78325.601563,7392.966797,1460.933350,1320.400024
25:44:45,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.991,3089.45,29.21,28.88,30.36,843.57,846.84,185.916672,14.39,0.9732,256,0,13.312,1.93784,4.20,52990,3.200000,3.733333,4.333333,3.200000,3.733333,4.333333,2085770.250000,628899.437500,78336.898438,7394.500000,1461.699951,1320.400024
25:45:15,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.991,3090.44,29.18,28.86,30.32,843.47,846.85,186.866669,14.46,0.9733,256,0,13.310,1.93860,4.20,52994,3.500000,4.100000,4.200000,3.500000,4.100000,4.200000,2086569.375000,629130.625000,78352.132813,7395.600098,1461.800049,1320.400024
25:45:45,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.991,3091.44,29.17,28.83,30.30,843.44,846.89,183.100006,14.47,0.9733,256,0,13.308,1.93935,4.20,52998,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,2087675.500000,629435.750000,78370.398438,7397.200195,1461.800049,1320.400024
25:46:15,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.990,3092.44,29.16,28.79,30.25,843.50,846.97,184.416672,14.48,0.9735,256,0,13.310,1.93533,4.20,53001,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,2088246.875000,629606.375000,78376.500000,7398.466797,1462.500000,1321.099976
25:46:45,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.989,3093.43,29.14,28.77,30.27,843.45,846.97,183.866669,14.49,0.9735,256,0,13.309,1.93960,4.20,53005,0.966667,1.233333,1.566667,0.966667,1.233333,1.566667,2088543.750000,629695.437500,78378.296875,7399.266602,1463.000000,1321.599976
25:47:15,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.991,3094.43,29.13,28.74,30.27,843.53,847.13,184.449997,14.50,0.9737,256,0,13.309,1.93734,4.20,53009,1.700000,1.900000,2.400000,1.700000,1.900000,2.400000,2089036.125000,629838.125000,78387.468750,7399.766602,1463.500000,1322.099976
25:47:45,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.990,3095.42,29.11,28.73,30.27,843.56,847.02,187.250000,14.59,0.9737,256,0,13.307,1.94061,4.20,53012,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,2089324.500000,629927.062500,78395.968750,7400.633301,1463.500000,1322.099976
25:48:15,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.988,3096.42,29.10,28.71,30.24,843.51,847.05,187.183334,14.65,0.9737,256,0,13.308,1.94010,4.20,53016,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2089493.125000,629977.062500,78402.468750,7400.633301,1463.500000,1322.099976
25:48:45,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.988,3097.41,29.06,28.66,30.20,843.57,847.12,184.949997,14.56,0.9740,255,0,13.306,1.93709,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2089650.750000,630021.625000,78404.968750,7400.633301,1463.500000,1322.099976
25:49:15,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.994,3098.41,29.06,28.66,30.18,843.49,847.03,186.983337,14.61,0.9738,255,0,13.330,1.94010,4.20,53023,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,2089862.250000,630083.562500,78410.000000,7400.633301,1463.500000,1322.099976
25:49:45,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.992,3099.41,29.04,28.58,30.18,843.52,847.16,184.633331,14.68,0.9740,255,0,13.324,1.94136,4.13,53013,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2090139.750000,630162.125000,78416.101563,7401.133301,1463.500000,1322.099976
25:50:15,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.991,3100.40,29.01,28.42,30.16,843.50,847.40,187.116669,14.77,0.9744,255,0,13.316,1.94111,4.13,52998,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2090427.500000,630243.625000,78431.335938,7401.500000,1463.500000,1322.099976
25:50:45,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.990,3101.40,28.99,28.24,30.15,843.53,847.56,184.966660,14.73,0.9747,255,0,13.318,1.94187,4.14,52983,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,2090795.750000,630352.687500,78448.929688,7402.333496,1463.733276,1322.333374
25:51:15,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.988,3102.39,28.97,28.10,30.08,843.56,847.76,183.800003,14.87,0.9749,254,0,13.317,1.93784,4.13,52969,0.900000,1.166667,1.800000,0.900000,1.166667,1.800000,2091087.625000,630437.750000,78459.031250,7403.233398,1464.366699,1322.966675
25:51:45,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.991,3103.39,28.93,27.97,30.09,843.54,847.90,185.866669,14.86,0.9752,254,0,13.333,1.94136,4.13,52954,2.966667,3.000000,3.400000,2.966667,3.000000,3.400000,2091682.125000,630614.250000,78469.734375,7403.766602,1464.900024,1323.500000
25:52:15,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.991,3104.39,28.89,27.85,30.03,843.60,847.99,185.333328,14.88,0.9755,254,0,13.336,1.94061,4.13,52939,2.533333,3.000000,3.333333,2.533333,3.000000,3.333333,2092202.000000,630770.125000,78482.203125,7404.966797,1465.233276,1323.833374
25:52:45,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.990,3105.38,28.86,27.74,29.98,843.60,848.07,183.000000,14.90,0.9757,253,0,13.331,1.93809,4.12,52924,2.600000,3.066667,3.333333,2.600000,3.066667,3.333333,2092799.625000,630948.812500,78493.929688,7406.666504,1465.233276,1323.833374
25:53:15,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.992,3106.38,28.84,27.67,29.96,843.66,848.18,188.616669,14.99,0.9758,253,0,13.353,1.94212,4.13,52909,6.533333,7.833333,7.833333,6.533333,7.833333,7.833333,2094094.250000,631318.562500,78519.265625,7408.466797,1465.233276,1323.833374
25:53:45,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.992,3107.37,28.80,27.61,29.97,843.62,848.22,185.300003,15.03,0.9760,253,0,13.350,1.94388,4.12,52894,8.866667,10.666667,10.666667,8.866667,10.666667,10.666667,2095842.750000,631827.125000,78554.570313,7410.966797,1465.233276,1323.833374
25:54:15,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.991,3108.37,28.76,27.54,29.91,843.60,848.27,184.866669,15.07,0.9762,253,0,13.350,1.94136,4.13,52879,5.600000,6.766667,7.100000,5.600000,6.766667,7.100000,2097072.875000,632197.375000,78579.500000,7411.299805,1465.566650,1324.166626
25:54:45,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.990,3109.37,28.74,27.46,29.90,843.68,848.25,185.350006,15.12,0.9762,253,0,13.349,1.94388,4.13,52864,6.733333,7.966667,8.333333,6.733333,7.966667,8.333333,2098348.000000,632579.312500,78606.632813,7413.333496,1466.099976,1324.699951
25:55:15,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.990,3110.36,28.71,27.38,29.88,843.74,848.47,186.649994,15.20,0.9766,252,0,13.351,1.94237,4.12,52850,7.433333,8.900000,8.900000,7.433333,8.900000,8.900000,2099700.250000,632984.250000,78633.132813,7415.799805,1466.099976,1324.699951
25:55:45,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.993,3111.36,28.67,27.33,29.80,843.66,848.35,185.016663,15.23,0.9766,252,0,13.373,1.94715,4.12,52835,10.600000,11.433333,11.433333,10.600000,11.433333,11.433333,2101547.500000,633530.375000,78672.265625,7416.066895,1466.099976,1324.699951
25:56:15,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.993,3112.35,28.65,27.29,29.82,843.58,848.40,187.233337,15.30,0.9767,252,0,13.373,1.94161,4.12,52820,3.700000,4.066667,4.233333,3.700000,4.066667,4.233333,2102249.000000,633741.875000,78691.765625,7416.433105,1466.466675,1325.066650
25:56:45,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.991,3113.35,28.61,27.23,29.78,843.64,848.43,186.899994,15.25,0.9769,252,0,13.372,1.94589,4.12,52805,2.533333,3.000000,3.433333,2.533333,3.000000,3.433333,2102829.000000,633911.437500,78704.929688,7416.933105,1466.966675,1325.566650
25:57:15,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.990,3114.35,28.58,27.15,29.75,843.68,848.57,186.533340,15.34,0.9771,252,0,13.372,1.94312,4.12,52790,2.133333,2.666667,2.866667,2.133333,2.666667,2.866667,2103413.750000,634086.125000,78715.234375,7417.666504,1466.966675,1325.566650
25:57:45,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.990,3115.34,28.54,27.11,29.68,843.57,848.57,188.449997,15.32,0.9773,252,0,13.370,1.94615,4.12,52775,1.800000,2.000000,2.233333,1.800000,2.000000,2.233333,2103893.750000,634223.812500,78721.703125,7417.966797,1466.966675,1325.566650
25:58:15,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.990,3116.34,28.52,27.06,29.70,843.71,848.81,186.783340,15.34,0.9776,252,0,13.369,1.94539,4.12,52760,1.366667,1.666667,2.200000,1.366667,1.666667,2.200000,2104287.750000,634338.187500,78733.601563,7418.899902,1466.966675,1325.566650
25:58:45,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.989,3117.33,28.47,27.00,29.60,843.67,848.77,185.899994,15.33,0.9777,251,0,13.367,1.94514,4.12,52745,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2104730.250000,634471.062500,78742.335938,7420.100098,1466.966675,1325.566650
25:59:15,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.993,3118.33,28.45,26.98,29.62,843.59,848.78,181.233337,15.33,0.9778,251,0,13.390,1.95043,4.12,52730,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,2105416.500000,634673.937500,78756.203125,7420.433105,1466.966675,1325.566650
25:59:45,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.992,3119.33,28.42,26.93,29.57,843.68,848.80,187.116669,15.37,0.9779,251,0,13.390,1.94665,4.12,52715,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,2105908.250000,634818.562500,78764.632813,7420.466797,1466.966675,1325.566650
26:00:15,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.992,3120.32,28.39,26.90,29.55,843.79,848.81,186.666672,15.31,0.9780,251,0,13.389,1.94766,4.11,52700,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,2106225.750000,634907.937500,78773.765625,7422.166504,1466.966675,1325.566650
26:00:45,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.991,3121.32,28.37,26.86,29.51,843.71,848.89,189.383331,15.34,0.9782,251,0,13.387,1.94640,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2106371.250000,634951.312500,78775.000000,7422.166504,1466.966675,1325.566650
26:01:15,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.989,3122.31,28.34,26.81,29.50,843.66,848.82,189.116669,15.22,0.9782,251,0,13.388,1.94942,4.11,52671,0.600000,1.133333,1.400000,0.600000,1.133333,1.400000,2106645.500000,635032.875000,78778.398438,7423.299805,1467.233276,1325.833374
26:01:45,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.989,3123.31,28.30,26.76,29.43,843.75,848.93,188.583328,15.56,0.9784,250,0,13.387,1.94615,4.11,52655,0.566667,1.033333,1.200000,0.566667,1.033333,1.200000,2106907.250000,635112.375000,78785.632813,7423.899902,1467.833374,1326.433350
26:02:15,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.994,3124.30,28.27,26.75,29.43,843.76,848.86,185.583328,15.45,0.9785,250,0,13.409,1.95018,4.11,52640,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2107223.250000,635207.812500,78791.531250,7423.899902,1467.833374,1326.433350
26:02:45,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.992,3125.30,28.24,26.69,29.40,843.76,848.97,188.333328,15.62,0.9787,250,0,13.410,1.94867,4.11,52626,0.500000,0.966667,1.033333,0.500000,0.966667,1.033333,2107493.000000,635289.187500,78796.429688,7424.466797,1467.900024,1326.500000
26:03:15,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.991,3126.30,28.22,26.65,29.38,843.76,848.92,187.683334,15.46,0.9787,250,0,13.409,1.95043,4.11,52611,0.533333,1.366667,2.066667,0.533333,1.366667,2.066667,2107765.250000,635367.437500,78805.898438,7425.966797,1468.699951,1327.300049
26:03:45,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.991,3127.29,28.18,26.64,29.30,843.74,848.95,186.966660,15.48,0.9789,250,0,13.412,1.94766,4.11,52595,0.166667,0.666667,0.733333,0.166667,0.666667,0.733333,2107977.750000,635429.437500,78814.031250,7426.533203,1468.766724,1327.366699
26:04:15,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.991,3128.29,28.15,26.59,29.27,843.77,848.90,189.016663,15.52,0.9789,250,0,13.407,1.94388,4.11,52580,0.866667,1.033333,1.666667,0.866667,1.033333,1.666667,2108247.750000,635510.687500,78826.703125,7427.700195,1469.533325,1328.133301
26:04:45,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.990,3129.29,28.12,26.55,29.25,843.84,848.88,188.933334,15.60,0.9790,250,0,13.408,1.94690,4.11,52566,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2108437.000000,635562.937500,78830.031250,7428.266602,1469.633301,1328.233276
26:05:15,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.989,3130.28,28.10,26.55,29.22,843.70,849.07,185.066666,15.62,0.9793,250,0,13.406,1.95119,4.10,52550,0.633333,0.766667,1.500000,0.633333,0.766667,1.500000,2108672.250000,635631.062500,78835.867188,7430.833496,1470.533325,1329.133301
26:05:45,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.989,3131.28,28.07,26.50,29.19,843.87,849.00,187.433334,15.60,0.9793,250,0,13.408,1.94892,4.10,52535,0.400000,0.566667,1.000000,0.400000,0.566667,1.000000,2108896.250000,635696.750000,78852.101563,7431.799805,1471.466675,1330.066650
26:06:15,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.989,3132.27,28.03,26.49,29.22,843.93,849.05,187.683334,15.57,0.9795,250,0,13.406,1.94942,4.10,52520,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,2109121.500000,635758.000000,78864.796875,7432.466797,1472.133301,1330.733276
26:06:45,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.989,3133.27,28.00,26.43,29.15,843.88,848.95,187.666672,15.69,0.9795,249,0,13.406,1.94892,4.10,52506,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2109375.000000,635830.750000,78871.398438,7432.466797,1472.133301,1330.733276
26:07:15,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.992,3134.26,27.97,26.41,29.08,843.86,849.01,186.166672,15.87,0.9796,249,0,13.431,1.94917,4.10,52490,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2109608.250000,635897.250000,78878.000000,7432.633301,1472.133301,1330.733276
26:07:45,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.990,3135.26,27.95,26.39,29.08,843.89,849.17,189.149994,15.84,0.9799,249,0,13.431,1.94942,4.10,52475,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2109820.250000,635960.125000,78886.132813,7433.366699,1472.133301,1330.733276
26:08:15,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.991,3136.26,27.91,26.35,29.01,843.71,849.23,188.550003,15.78,0.9801,249,0,13.428,1.94791,4.10,52460,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,2110005.750000,636012.562500,78896.398438,7433.366699,1472.133301,1330.733276
26:08:45,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.990,3137.25,27.90,26.32,29.04,843.95,849.10,188.183334,16.07,0.9799,249,0,13.426,1.95245,4.09,52445,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2110151.500000,636055.312500,78901.632813,7433.366699,1472.133301,1330.733276
26:09:15,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.989,3138.25,27.86,26.30,29.02,843.82,849.21,189.233337,15.88,0.9802,248,0,13.428,1.94917,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2110294.750000,636096.937500,78902.070313,7433.366699,1472.133301,1330.733276
26:09:45,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.993,3139.25,27.84,26.27,28.97,843.96,849.25,190.899994,15.91,0.9803,248,0,13.452,1.95498,4.10,52415,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2110449.250000,636147.875000,78906.203125,7433.833496,1472.133301,1330.733276
26:10:15,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.992,3140.24,27.80,26.24,28.95,843.84,849.23,188.550003,15.96,0.9804,248,0,13.450,1.95296,4.09,52400,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,2110618.500000,636196.687500,78911.203125,7434.200195,1472.133301,1330.733276
26:10:45,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.992,3141.24,27.78,26.22,28.93,844.00,848.96,188.083328,16.00,0.9802,248,0,13.452,1.95119,4.10,52385,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2110855.250000,636265.187500,78917.898438,7434.899902,1472.133301,1330.733276
26:11:15,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.991,3142.23,27.75,26.18,28.88,843.92,849.13,187.766663,16.03,0.9805,248,0,13.451,1.94892,4.09,52370,0.166667,0.166667,0.300000,0.166667,0.166667,0.300000,2111071.000000,636327.437500,78919.132813,7435.366699,1472.433350,1331.033325
26:11:45,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.991,3143.23,27.73,26.14,28.85,843.93,849.19,190.116669,16.23,0.9806,248,0,13.452,1.94892,4.09,52355,0.100000,0.500000,0.600000,0.100000,0.500000,0.600000,2111287.500000,636396.000000,78927.000000,7436.533203,1472.966675,1331.566650
26:12:15,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.991,3144.23,27.70,26.13,28.83,843.82,849.21,186.216660,16.16,0.9807,248,0,13.451,1.95119,4.09,52339,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2111647.000000,636509.625000,78942.164063,7437.633301,1472.966675,1331.566650
26:12:45,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.991,3145.22,27.67,26.09,28.83,843.99,849.19,186.500000,16.40,0.9808,248,0,13.451,1.95296,4.09,52325,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,2111973.750000,636606.125000,78953.500000,7438.066895,1472.966675,1331.566650
26:13:15,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.991,3146.22,27.64,26.03,28.74,843.94,849.30,187.100006,16.53,0.9810,248,0,13.450,1.94816,4.09,52309,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,2112619.250000,636801.312500,78973.664063,7439.366699,1472.966675,1331.566650
26:13:45,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.989,3147.21,27.61,26.02,28.76,843.91,849.23,189.399994,16.66,0.9810,248,0,13.445,1.95245,4.09,52294,3.133333,3.200000,3.200000,3.133333,3.200000,3.200000,2113292.250000,636999.125000,78988.898438,7439.366699,1472.966675,1331.566650
26:14:15,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.989,3148.21,27.57,25.96,28.70,843.98,849.19,186.516663,16.41,0.9811,248,0,13.447,1.95220,4.09,52279,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,2113708.500000,637127.000000,78992.632813,7439.366699,1472.966675,1331.566650
26:14:45,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.988,3149.20,27.53,25.93,28.70,843.90,849.30,184.483337,16.53,0.9813,248,0,13.445,1.95397,4.09,52264,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2114189.500000,637276.125000,79005.570313,7439.866699,1472.966675,1331.566650
26:15:15,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.987,3150.20,27.50,25.90,28.64,844.02,849.27,186.850006,16.71,0.9814,248,0,13.446,1.95422,4.09,52249,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2114813.000000,637464.250000,79032.734375,7440.233398,1472.966675,1331.566650
26:15:45,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.987,3151.19,27.47,25.84,28.60,844.02,849.18,184.583328,16.70,0.9814,247,0,13.445,1.94665,4.09,52234,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,2115426.750000,637648.375000,79042.703125,7440.233398,1472.966675,1331.566650
26:16:15,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.990,3152.19,27.44,25.82,28.58,844.02,849.34,188.699997,16.74,0.9817,247,0,13.472,1.95220,4.09,52219,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2115862.250000,637782.000000,79057.335938,7443.166504,1472.966675,1331.566650
26:16:45,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.992,3153.18,27.40,26.03,28.55,843.98,848.95,188.449997,16.78,0.9813,247,0,13.484,1.95397,4.20,52238,2.466667,4.200000,4.400000,2.466667,4.200000,4.400000,2116427.250000,637949.875000,79082.234375,7449.299805,1472.966675,1331.566650
26:17:15,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.994,3154.18,27.39,26.37,28.50,844.01,848.50,186.850006,16.84,0.9808,247,0,13.489,1.95321,4.20,52257,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2116763.000000,638052.125000,79096.398438,7449.733398,1472.966675,1331.566650
26:17:45,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.996,3155.18,27.37,26.62,28.53,843.98,847.98,186.783340,16.86,0.9803,247,0,13.495,1.95624,4.20,52275,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2117087.500000,638146.937500,79105.734375,7449.733398,1472.966675,1331.566650
26:18:15,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.999,3156.18,27.37,26.84,28.53,844.04,847.75,188.983337,16.86,0.9800,247,0,13.497,1.96256,4.20,52293,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,2117473.750000,638265.312500,79116.664063,7450.600098,1472.966675,1331.566650
26:18:45,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.999,3157.18,27.39,27.01,28.50,844.18,847.57,187.766663,16.48,0.9798,247,0,13.499,1.95750,4.20,52310,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,2117945.000000,638400.000000,79132.898438,7450.600098,1472.966675,1331.566650
26:19:15,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,2.000,3158.18,27.36,27.13,28.51,844.09,847.40,188.449997,16.98,0.9796,247,0,13.499,1.96206,4.20,52327,2.400000,3.000000,3.333333,2.400000,3.000000,3.333333,2118485.000000,638557.937500,79151.000000,7451.700195,1473.300049,1331.900024
26:19:45,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,2.001,3159.18,27.35,27.23,28.51,844.12,847.18,189.750000,16.97,0.9794,247,0,13.501,1.95852,4.20,52343,2.666667,3.433333,3.900000,2.666667,3.433333,3.900000,2119041.250000,638723.687500,79168.867188,7453.200195,1473.833374,1332.433350
26:20:15,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,2.002,3160.18,27.36,27.29,28.49,844.04,847.18,185.899994,17.18,0.9794,247,0,13.503,1.96105,4.20,52359,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2119530.750000,638879.375000,79193.234375,7454.066895,1473.833374,1332.433350
26:20:45,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,2.002,3161.18,27.35,27.37,28.49,844.01,847.08,185.350006,16.92,0.9793,247,0,13.503,1.95599,4.20,52375,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2120036.000000,639036.812500,79218.031250,7455.100098,1473.833374,1332.433350
26:21:15,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,2.003,3162.18,27.34,27.41,28.44,844.15,847.06,188.266663,16.82,0.9793,247,0,13.504,1.96307,4.20,52390,1.500000,2.466667,3.366667,1.500000,2.466667,3.366667,2120470.000000,639168.562500,79237.132813,7457.666504,1475.166626,1333.766724
26:21:45,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,2.002,3163.18,27.31,27.45,28.49,844.16,847.03,189.016663,16.79,0.9794,247,0,13.504,1.96029,4.20,52405,1.700000,2.800000,3.133333,1.700000,2.800000,3.133333,2120944.750000,639312.687500,79254.500000,7459.233398,1475.566650,1334.166626
26:22:15,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,2.001,3164.19,27.30,27.50,28.45,844.05,846.90,188.449997,16.63,0.9793,247,0,13.502,1.96307,4.20,52420,11.100000,15.166667,15.200000,11.100000,15.166667,15.200000,2122853.250000,639897.000000,79339.601563,7462.566895,1475.766724,1334.166626
26:22:45,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,2.002,3165.19,27.29,27.46,28.42,844.10,846.96,188.083328,16.97,0.9794,247,0,13.503,1.96029,4.20,52435,12.833333,17.466667,18.366667,12.833333,17.466667,18.366667,2125039.250000,640570.437500,79435.234375,7468.933105,1476.433350,1334.166626
26:23:15,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,2.001,3166.19,27.26,27.49,28.40,844.06,846.78,189.016663,17.14,0.9792,247,0,13.504,1.95725,4.20,52449,14.766666,20.666666,20.866667,14.766666,20.666666,20.866667,2127520.750000,641331.187500,79540.632813,7479.566895,1476.733276,1334.466675
26:23:45,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,2.002,3167.19,27.24,27.52,28.37,844.06,846.87,188.600006,17.11,0.9794,247,0,13.504,1.96206,4.20,52463,18.566668,24.733334,24.733334,18.166666,24.566668,24.733334,2130592.500000,642270.750000,79672.335938,7484.299805,1476.733276,1334.466675
26:24:15,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,2.001,3168.19,27.22,27.47,28.35,844.12,846.68,189.433334,17.01,0.9793,247,0,13.506,1.95649,4.20,52477,22.133333,32.033333,32.799999,20.566668,30.400000,32.799999,2134300.500000,643379.875000,79859.468750,7495.866699,1477.266724,1335.000000
26:24:45,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,2.002,3169.19,27.20,27.48,28.32,844.12,846.82,187.266663,17.03,0.9795,247,0,13.504,1.96510,4.20,52490,9.166667,14.733334,15.000000,9.166667,14.733334,15.000000,2136011.750000,643890.437500,79940.070313,7505.633301,1477.266724,1335.000000
26:25:15,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,2.003,3170.20,27.17,27.48,28.27,844.15,846.88,183.733337,17.27,0.9796,247,0,13.506,1.96155,4.20,52504,4.900000,8.300000,8.900000,4.900000,8.300000,8.900000,2136935.500000,644168.125000,79988.500000,7517.866699,1477.766724,1335.500000
26:25:45,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,2.001,3171.20,27.15,27.44,28.32,844.24,846.88,190.766663,17.43,0.9797,247,0,13.504,1.95877,4.20,52517,4.366667,7.866667,7.866667,4.366667,7.866667,7.866667,2137810.250000,644430.187500,80032.531250,7528.133301,1477.766724,1335.500000
26:26:15,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,2.000,3172.20,27.13,27.39,28.31,844.21,846.80,188.466660,17.29,0.9797,247,0,13.503,1.95978,4.20,52529,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,2138517.250000,644636.625000,80048.296875,7529.466797,1477.766724,1335.500000
26:26:45,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,2.002,3173.20,27.11,27.39,28.26,844.30,846.87,185.783340,17.42,0.9798,247,0,13.501,1.96105,4.20,52542,3.266667,4.600000,4.800000,3.266667,4.600000,4.800000,2139174.000000,644834.000000,80070.132813,7531.399902,1478.099976,1335.833374
26:27:15,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,2.000,3174.20,27.09,27.36,28.24,844.17,846.91,188.116669,17.43,0.9799,247,0,13.501,1.96155,4.20,52554,4.166667,4.666667,5.100000,4.166667,4.666667,5.100000,2139979.500000,645078.250000,80091.429688,7531.966797,1478.633301,1336.366699
26:27:45,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,2.000,3175.20,27.04,27.30,28.17,844.15,846.84,188.933334,17.42,0.9800,247,0,13.502,1.95852,4.20,52566,11.600000,14.566667,16.666666,11.466666,14.533334,16.666666,2141942.250000,645669.062500,80170.429688,7538.566895,1480.933350,1338.666626
26:28:15,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.999,3176.20,27.01,27.29,28.17,844.18,846.96,189.649994,17.13,0.9803,247,0,13.501,1.95801,4.20,52578,21.533333,29.500000,30.200001,20.799999,29.033333,30.200001,2145391.750000,646699.437500,80332.203125,7553.033203,1481.833374,1339.033325
26:28:45,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.999,3177.20,26.99,27.26,28.15,844.21,846.90,185.283340,17.18,0.9803,247,0,13.501,1.95826,4.20,52589,24.833334,30.633333,31.533333,22.500000,29.933332,31.533333,2149453.250000,647905.437500,80473.632813,7558.000000,1483.033325,1339.033325
26:29:15,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.998,3178.20,26.96,27.20,28.15,844.21,846.97,189.100006,17.24,0.9805,247,0,13.500,1.95624,4.20,52601,21.266666,27.366667,27.500000,20.366667,27.166666,27.500000,2152884.750000,648933.437500,80621.070313,7566.066895,1483.033325,1339.033325
26:29:45,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.998,3179.20,26.93,27.19,28.14,844.25,846.81,188.133331,17.28,0.9804,247,0,13.498,1.95649,4.20,52612,17.466667,23.299999,24.066668,17.299999,23.266666,24.066668,2155780.750000,649812.250000,80743.601563,7573.533203,1483.699951,1339.699951
26:30:15,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.997,3180.19,26.91,27.14,28.07,844.09,847.11,186.250000,17.48,0.9808,247,0,13.497,1.95953,4.20,52623,24.333334,30.500000,31.133333,22.299999,29.900000,31.133333,2159625.750000,650995.000000,80875.601563,7581.666504,1484.066650,1340.066650
26:30:45,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.997,3181.19,26.87,27.07,28.02,844.26,846.98,190.316666,17.53,0.9807,247,0,13.498,1.95270,4.20,52634,19.433332,24.166666,24.766666,19.400000,24.166666,24.766666,2162718.000000,651939.000000,81004.664063,7585.233398,1484.733276,1340.733276
26:31:15,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.997,3182.19,26.84,27.03,28.02,844.32,846.98,186.666672,17.67,0.9808,247,0,13.498,1.95624,4.20,52644,16.933332,21.966667,22.200001,16.933332,21.966667,22.200001,2165573.500000,652786.375000,81118.296875,7588.566895,1484.800049,1340.800049
26:31:45,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.995,3183.18,26.80,27.00,27.99,844.24,847.04,186.800003,17.81,0.9810,247,0,13.496,1.95346,4.20,52655,15.700000,19.866667,20.866667,15.700000,19.866667,20.866667,2168172.500000,653565.437500,81216.632813,7592.600098,1485.599976,1341.599976
26:32:15,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.995,3184.18,26.78,26.96,27.95,844.33,847.09,188.250000,17.68,0.9812,247,0,13.494,1.96029,4.20,52665,10.066667,15.600000,16.100000,10.066667,15.600000,16.100000,2169931.500000,654110.062500,81296.703125,7601.566895,1485.599976,1341.599976
26:32:45,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.995,3185.18,26.74,26.92,27.89,844.28,847.00,187.616669,17.71,0.9812,247,0,13.492,1.95725,4.20,52675,5.833333,9.000000,9.100000,5.833333,9.000000,9.100000,2171020.000000,654436.562500,81338.132813,7609.566895,1485.599976,1341.599976
26:33:15,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.992,3186.17,26.70,26.87,27.87,844.34,847.08,187.750000,17.57,0.9814,247,0,13.494,1.95776,4.20,52684,6.800000,8.300000,8.300000,6.800000,8.300000,8.300000,2172151.000000,654781.625000,81378.500000,7610.899902,1485.599976,1341.599976
26:33:45,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.993,3187.17,26.66,26.81,27.84,844.29,847.12,184.016663,17.42,0.9816,247,0,13.492,1.95321,4.20,52694,11.966666,13.733334,14.066667,11.966666,13.733334,14.066667,2174086.750000,655378.125000,81432.968750,7612.133301,1485.866699,1341.866699
26:34:15,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.993,3188.17,26.62,26.77,27.83,844.38,847.17,185.983337,17.43,0.9818,247,0,13.490,1.95624,4.20,52704,13.833333,17.299999,18.166666,13.833333,17.299999,18.166666,2176346.000000,656077.875000,81513.132813,7614.133301,1487.033325,1343.033325
26:34:45,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.992,3189.16,26.59,26.70,27.78,844.36,847.23,188.833328,17.71,0.9820,247,0,13.490,1.95574,4.20,52713,6.966667,8.466666,8.933333,6.966667,8.466666,8.933333,2177551.000000,656440.562500,81557.898438,7615.200195,1487.666626,1343.666626
26:35:15,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.991,3190.16,26.55,26.66,27.73,844.29,847.35,185.683334,18.12,0.9822,247,0,13.490,1.95801,4.20,52722,8.266666,11.600000,12.166667,8.266666,11.600000,12.166667,2179046.000000,656882.000000,81619.367188,7621.100098,1488.133301,1344.133301
26:35:45,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.989,3191.15,26.52,26.65,27.70,844.31,847.30,183.783340,18.17,0.9822,246,0,13.489,1.95195,4.20,52731,6.600000,9.166667,9.733334,6.600000,9.166667,9.733334,2180195.000000,657235.437500,81670.164063,7624.299805,1488.966675,1344.966675
26:36:15,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.993,3192.15,26.47,26.60,27.63,844.32,847.20,187.949997,17.92,0.9823,246,0,13.512,1.96231,4.20,52739,6.500000,8.766666,8.933333,6.500000,8.766666,8.933333,2181321.750000,657586.000000,81709.664063,7626.366699,1489.000000,1345.000000
26:36:45,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.993,3193.15,26.44,26.54,27.62,844.32,847.29,188.199997,18.28,0.9825,246,0,13.512,1.95801,4.20,52748,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,2182360.500000,657884.812500,81750.703125,7629.066895,1489.000000,1345.000000
26:37:15,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.993,3194.14,26.40,26.48,27.57,844.39,847.24,188.250000,18.44,0.9825,246,0,13.510,1.95902,4.20,52756,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,2183240.500000,658142.000000,81790.234375,7629.566895,1489.000000,1345.000000
26:37:45,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.991,3195.14,26.37,26.41,27.53,844.48,847.40,189.500000,18.26,0.9828,246,0,13.510,1.95397,4.20,52765,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,2184153.500000,658422.562500,81831.031250,7631.866699,1489.000000,1345.000000
26:38:15,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.991,3196.14,26.33,26.41,27.49,844.29,847.29,185.550003,18.22,0.9829,246,0,13.508,1.95574,4.20,52773,7.833333,9.933333,10.100000,7.833333,9.933333,10.100000,2185526.250000,658841.750000,81875.570313,7633.266602,1489.733276,1345.000000
26:38:45,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.990,3197.13,26.29,26.33,27.47,844.41,847.27,187.533340,18.14,0.9830,246,0,13.509,1.95649,4.20,52781,8.033334,9.866667,10.366667,8.033334,9.866667,10.366667,2186959.000000,659269.125000,81933.132813,7635.133301,1489.866699,1345.000000
26:39:15,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.989,3198.13,26.25,26.30,27.43,844.49,847.40,186.116669,18.28,0.9833,245,0,13.507,1.95270,4.20,52789,8.433333,9.800000,9.800000,8.433333,9.800000,9.800000,2188428.750000,659720.937500,81975.234375,7635.966797,1489.866699,1345.000000
26:39:45,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.993,3199.12,26.23,26.24,27.38,844.47,847.54,190.566666,18.32,0.9835,245,0,13.531,1.95523,4.20,52796,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,2189567.750000,660058.125000,82015.500000,7636.366699,1489.866699,1345.000000
26:40:15,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.993,3200.12,26.19,26.23,27.35,844.53,847.49,181.633331,18.40,0.9835,245,0,13.531,1.96105,4.20,52804,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,2190653.250000,660382.937500,82046.296875,7637.433105,1489.866699,1345.000000
26:40:45,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.992,3201.12,26.16,26.19,27.32,844.48,847.45,188.516663,18.40,0.9836,245,0,13.530,1.96181,4.20,52811,4.433333,5.766667,6.700000,4.433333,5.766667,6.700000,2191417.750000,660625.125000,82077.132813,7642.000000,1491.166626,1346.300049
26:41:15,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.992,3202.11,26.12,26.12,27.30,844.46,847.53,185.100006,18.57,0.9838,245,0,13.530,1.95574,4.20,52818,4.333333,6.066667,6.266667,4.333333,6.066667,6.266667,2192245.500000,660880.687500,82108.500000,7645.200195,1491.566650,1346.699951
26:41:45,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.991,3203.11,26.10,26.08,27.24,844.55,847.63,187.066666,18.61,0.9840,245,0,13.529,1.95927,4.20,52825,4.100000,5.233333,5.400000,4.100000,5.233333,5.400000,2193039.750000,661117.187500,82127.070313,7646.899902,1491.866699,1347.000000
26:42:15,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.991,3204.10,26.05,26.03,27.21,844.53,847.56,190.266663,18.62,0.9841,245,0,13.528,1.95852,4.20,52832,3.333333,5.066667,6.066667,3.333333,5.066667,6.066667,2193738.250000,661333.875000,82154.367188,7650.533203,1493.133301,1348.266724
26:42:45,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.990,3205.10,26.02,26.02,27.23,844.50,847.68,190.166672,18.61,0.9843,244,0,13.525,1.95649,4.20,52839,3.600000,4.233333,4.433333,3.600000,4.233333,4.433333,2194406.750000,661535.937500,82176.734375,7651.799805,1493.566650,1348.699951
26:43:15,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.994,3206.10,25.99,25.93,27.10,844.59,847.62,187.166672,18.51,0.9844,244,0,13.552,1.96738,4.20,52846,3.200000,4.300000,5.100000,3.200000,4.300000,5.100000,2195106.500000,661739.625000,82202.031250,7653.866699,1494.133301,1349.266724
26:43:45,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.994,3207.09,25.95,25.93,27.12,844.54,847.63,188.083328,18.72,0.9845,244,0,13.552,1.96459,4.20,52852,4.900000,5.966667,6.033333,4.900000,5.966667,6.033333,2195994.000000,662009.750000,82226.132813,7654.899902,1494.133301,1349.266724
26:44:15,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.993,3208.09,25.91,25.87,27.10,844.60,847.78,187.350006,18.62,0.9848,244,0,13.551,1.96890,4.20,52859,12.400000,16.733334,16.933332,12.166667,16.500000,16.933332,2198042.500000,662641.062500,82308.398438,7663.066895,1494.133301,1349.266724
26:44:45,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.993,3209.08,25.88,25.81,27.04,844.61,847.83,188.766663,18.60,0.9850,244,0,13.549,1.96586,4.20,52865,16.466667,21.733334,22.500000,16.466667,21.733334,22.500000,2200735.500000,663473.312500,82410.765625,7674.366699,1495.099976,1349.366699
26:45:15,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.993,3210.08,25.82,25.75,26.98,844.57,847.77,186.083328,18.78,0.9851,244,0,13.547,1.96713,4.20,52871,20.433332,27.366667,27.900000,19.866667,27.166666,27.900000,2204045.250000,664483.750000,82558.335938,7681.433105,1496.033325,1350.300049
26:45:45,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.991,3211.08,25.79,25.71,26.99,844.68,847.75,188.399994,18.76,0.9852,244,0,13.548,1.96256,4.20,52877,25.299999,36.000000,38.333332,22.600000,32.733334,37.666668,2208298.000000,665764.375000,82745.031250,7703.666504,1497.599976,1351.866699
26:46:15,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.991,3212.07,25.75,25.67,26.93,844.63,847.81,188.383331,18.79,0.9854,244,0,13.546,1.96130,4.20,52883,20.200001,27.133333,27.966667,19.700001,26.966667,27.966667,2211733.500000,666795.625000,82891.601563,7712.933105,1498.466675,1352.733276
26:46:45,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.988,3213.07,25.71,25.67,26.88,844.58,847.70,189.000000,18.84,0.9854,243,0,13.546,1.95548,4.20,52889,19.400000,27.266666,29.666666,19.166666,27.200001,29.666666,2215112.750000,667817.062500,83025.429688,7729.633301,1501.366699,1355.633301
26:47:15,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.993,3214.06,25.67,25.60,26.81,844.54,847.82,185.016663,19.05,0.9856,243,0,13.569,1.96535,4.20,52895,18.033333,23.733334,24.100000,17.866667,23.733334,24.100000,2218157.750000,668741.187500,83155.500000,7734.433105,1501.599976,1355.866699
26:47:45,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.991,3215.06,25.65,25.57,26.80,844.59,847.80,187.500000,18.89,0.9857,243,0,13.568,1.96332,4.20,52900,11.233334,14.866667,15.533334,11.233334,14.866667,15.533334,2220062.750000,669330.250000,83231.500000,7739.033203,1502.233276,1356.500000
26:48:15,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.992,3216.06,25.62,25.51,26.79,844.57,847.88,188.783340,18.99,0.9859,243,0,13.569,1.96282,4.20,52906,15.500000,18.333334,18.533333,15.500000,18.333334,18.533333,2222573.250000,670095.687500,83311.703125,7741.366699,1502.233276,1356.500000
26:48:45,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.992,3217.05,25.58,25.46,26.70,844.63,847.92,187.750000,19.17,0.9860,243,0,13.569,1.96510,4.20,52911,16.133333,20.200001,21.066668,16.133333,20.200001,21.066668,2225301.750000,670915.187500,83410.031250,7743.833496,1503.099976,1357.366699
26:49:15,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.990,3218.05,25.55,25.42,26.72,844.63,847.79,187.016663,19.16,0.9860,243,0,13.566,1.95978,4.20,52917,13.666667,18.533333,18.933332,13.666667,18.533333,18.933332,2227727.000000,671627.687500,83496.570313,7750.799805,1503.099976,1357.366699
26:49:45,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.990,3219.04,25.53,25.41,26.73,844.66,847.97,187.250000,19.24,0.9863,243,0,13.566,1.96485,4.20,52922,12.800000,16.433332,16.433332,12.800000,16.433332,16.433332,2229815.500000,672265.437500,83575.101563,7753.633301,1503.099976,1357.366699
26:50:15,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.990,3220.04,25.49,25.35,26.69,844.70,847.96,187.133331,19.21,0.9864,243,0,13.566,1.96865,4.20,52927,13.300000,17.966667,18.233334,13.300000,17.966667,18.233334,2232139.000000,672955.562500,83665.429688,7760.700195,1503.099976,1357.366699
26:50:45,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.990,3221.04,25.46,25.29,26.65,844.60,847.99,188.916672,19.31,0.9865,243,0,13.566,1.96992,4.20,52932,16.666666,21.799999,21.799999,16.666666,21.799999,21.799999,2234856.500000,673783.312500,83770.703125,7765.399902,1503.099976,1357.366699
26:51:15,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.989,3222.03,25.44,25.29,26.60,844.74,848.02,189.583328,19.34,0.9866,242,0,13.567,1.96282,4.20,52937,15.033334,19.299999,19.900000,15.033334,19.299999,19.900000,2237388.000000,674554.437500,83871.500000,7770.200195,1503.400024,1357.666626
26:51:45,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.993,3223.03,25.40,25.29,26.56,844.77,847.92,185.600006,19.49,0.9866,242,0,13.589,1.97195,4.20,52942,16.033333,23.466667,24.600000,16.033333,23.466667,24.600000,2240205.000000,675414.625000,84001.429688,7783.266602,1504.400024,1358.666626
26:52:15,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.992,3224.02,25.37,25.23,26.51,844.69,848.05,189.183334,19.57,0.9869,242,0,13.589,1.96383,4.20,52947,16.299999,24.600000,24.933332,16.299999,24.600000,24.933332,2243029.750000,676277.437500,84143.531250,7796.600098,1504.699951,1358.966675
26:52:45,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.991,3225.02,25.35,25.17,26.55,844.64,847.96,186.550003,19.63,0.9868,242,0,13.589,1.96206,4.20,52951,15.400000,21.000000,21.966667,15.400000,21.000000,21.966667,2245599.000000,677070.125000,84256.335938,7805.066895,1505.699951,1359.966675
26:53:15,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.992,3226.02,25.32,25.15,26.48,844.76,848.01,187.516663,19.50,0.9870,242,0,13.589,1.96763,4.20,52956,13.500000,18.033333,18.900000,13.500000,18.033333,18.900000,2247949.000000,677766.937500,84356.531250,7810.566895,1506.233276,1360.500000
26:53:45,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.991,3227.01,25.29,25.11,26.45,844.62,848.04,188.983337,19.78,0.9871,242,0,13.588,1.96307,4.20,52960,13.266666,17.933332,17.933332,13.266666,17.933332,17.933332,2250234.500000,678465.312500,84457.734375,7813.200195,1506.233276,1360.500000
26:54:15,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.991,3228.01,25.27,25.06,26.45,844.71,848.07,190.283340,19.71,0.9872,242,0,13.588,1.96206,4.20,52965,16.333334,20.000000,20.766666,16.333334,20.000000,20.766666,2252978.250000,679292.062500,84559.796875,7818.000000,1506.733276,1361.000000
26:54:45,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.990,3229.00,25.24,25.05,26.40,844.79,848.10,187.550003,19.52,0.9874,242,0,13.586,1.96763,4.20,52969,15.533334,23.533333,25.366667,15.533334,23.533333,25.366667,2255677.250000,680107.875000,84692.734375,7837.933105,1508.533325,1362.500000
26:55:15,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.989,3230.00,25.21,25.01,26.38,844.75,848.27,187.366669,19.58,0.9877,241,0,13.587,1.96282,4.20,52973,13.900000,19.733334,20.066668,13.900000,19.733334,20.066668,2258182.500000,680847.625000,84808.531250,7843.933105,1508.866699,1362.833374
26:55:45,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.993,3231.00,25.19,24.97,26.38,844.83,848.27,189.866669,19.67,0.9877,241,0,13.609,1.96865,4.20,52977,14.000000,18.166666,18.533333,14.000000,18.166666,18.533333,2260551.250000,681556.250000,84902.398438,7848.366699,1508.966675,1362.933350
26:56:15,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.992,3231.99,25.15,24.95,26.33,844.79,848.12,188.533340,19.79,0.9877,241,0,13.609,1.96738,4.20,52981,13.533334,15.900000,16.766666,13.533334,15.900000,16.766666,2262759.250000,682219.187500,84970.796875,7850.366699,1509.833374,1363.800049
26:56:45,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.991,3232.99,25.13,24.89,26.31,845.01,848.36,187.866669,19.87,0.9880,241,0,13.606,1.96839,4.20,52985,13.166667,16.600000,18.500000,13.166667,16.600000,18.500000,2264985.000000,682885.250000,85044.398438,7856.766602,1512.066650,1365.666626
26:57:15,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.989,3233.98,25.10,24.83,26.27,845.10,848.50,187.666672,19.76,0.9883,240,0,13.608,1.96206,4.20,52989,12.733334,16.233334,17.033333,12.733334,16.233334,17.033333,2267176.500000,683533.562500,85121.335938,7861.500000,1513.166626,1366.266724
26:57:45,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.994,3234.98,25.07,24.83,26.24,845.10,848.60,190.350006,19.90,0.9885,240,0,13.631,1.96282,4.20,52993,10.933333,16.799999,17.066668,10.933333,16.799999,17.066668,2269149.000000,684133.625000,85204.398438,7874.899902,1513.166626,1366.266724
26:58:15,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.989,3235.98,25.05,24.79,26.27,845.24,848.76,194.916672,19.60,0.9888,239,0,13.631,1.96282,4.20,52997,8.600000,11.433333,11.633333,8.600000,11.433333,11.633333,2270656.750000,684591.187500,85262.664063,7879.566895,1513.166626,1366.266724
26:58:45,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.991,3236.97,25.02,24.74,26.18,845.41,848.90,196.816666,21.00,0.9889,239,0,13.656,1.96510,4.20,53001,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,2271875.500000,684961.187500,85307.867188,7881.066895,1513.166626,1366.266724
26:59:15,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.992,3237.97,24.97,24.69,26.15,845.34,848.91,199.649994,21.65,0.9890,239,0,13.655,1.95852,4.20,53004,3.666667,4.300000,4.733333,3.666667,4.300000,4.733333,2272588.750000,685178.250000,85334.296875,7882.133301,1513.233276,1366.333374
26:59:45,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.986,3238.96,24.95,24.66,26.14,845.31,848.83,193.966660,22.18,0.9889,239,0,13.654,1.97678,4.20,53008,2.400000,3.800000,4.966667,2.400000,3.800000,4.966667,2273138.750000,685337.312500,85356.664063,7886.466797,1514.633301,1367.733276
27:00:15,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.993,3239.96,24.91,24.64,26.10,845.40,848.76,191.483337,22.56,0.9889,239,0,13.654,1.97119,4.20,53011,2.166667,3.233333,3.533333,2.166667,3.233333,3.533333,2273651.750000,685488.250000,85370.968750,7888.833496,1514.933350,1368.033325
27:00:45,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.995,3240.95,24.86,24.60,26.07,845.24,848.77,192.333328,22.72,0.9890,239,0,13.653,1.97068,4.20,53015,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2274099.000000,685622.812500,85379.296875,7890.299805,1514.933350,1368.033325
27:01:15,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.996,3241.95,24.82,24.57,26.05,845.52,848.80,188.733337,22.90,0.9892,239,0,13.653,1.97119,4.20,53018,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2274545.500000,685761.625000,85386.835938,7891.100098,1514.933350,1368.033325
27:01:45,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.995,3242.95,24.78,24.55,26.04,845.45,848.70,189.616669,23.07,0.9892,239,0,13.653,1.97779,4.20,53021,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,2275053.500000,685911.687500,85406.203125,7892.866699,1514.933350,1368.033325
27:02:15,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.993,3243.95,24.74,24.53,25.98,845.42,848.71,186.566666,23.39,0.9893,239,0,13.647,1.97830,4.14,53022,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2275548.500000,686056.937500,85419.796875,7893.266602,1514.933350,1368.033325
27:02:45,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.989,3244.94,24.70,24.39,25.94,845.49,848.95,194.866669,23.69,0.9897,238,0,13.642,1.96459,4.14,53006,1.133333,1.333333,1.400000,1.133333,1.333333,1.400000,2275899.750000,686159.312500,85428.164063,7893.566895,1515.000000,1368.033325
27:03:15,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.992,3245.94,24.65,24.19,25.85,845.58,849.15,193.533340,23.89,0.9901,238,0,13.668,1.97119,4.13,52992,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,2276214.750000,686250.125000,85441.929688,7895.033203,1515.833374,1368.033325
27:03:45,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.989,3246.93,24.58,24.06,25.83,845.54,849.26,189.550003,24.22,0.9904,238,0,13.665,1.97093,4.13,52976,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2276573.000000,686353.875000,85451.031250,7895.299805,1515.833374,1368.033325
27:04:15,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.987,3247.92,24.54,23.90,25.80,845.43,849.45,187.649994,24.40,0.9907,237,0,13.662,1.96941,4.13,52961,1.000000,2.300000,2.466667,1.000000,2.300000,2.466667,2276938.500000,686467.375000,85462.296875,7898.200195,1515.833374,1368.033325
27:04:45,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.993,3248.92,24.46,23.77,25.70,845.45,849.73,191.233337,24.56,0.9913,237,0,13.681,1.97347,4.12,52946,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,2277305.500000,686573.437500,85471.367188,7900.366699,1515.833374,1368.033325
27:05:15,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.990,3249.92,24.41,23.66,25.71,845.51,849.63,193.866669,24.86,0.9913,236,0,13.684,1.96510,4.12,52931,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,2277662.500000,686676.250000,85479.601563,7900.366699,1515.833374,1368.033325
27:05:45,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.993,3250.91,24.34,23.56,25.66,845.60,849.78,190.800003,24.97,0.9917,236,0,13.708,1.98059,4.12,52915,1.466667,1.800000,2.866667,1.466667,1.800000,2.866667,2278000.500000,686773.437500,85494.398438,7902.399902,1517.066650,1369.266724
27:06:15,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.993,3251.91,24.29,23.47,25.53,845.61,849.88,191.333328,25.19,0.9920,236,0,13.701,1.97093,4.13,52900,0.833333,1.333333,2.300000,0.833333,1.333333,2.300000,2278300.250000,686858.000000,85501.031250,7904.333496,1518.433350,1370.633301
27:06:45,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.990,3252.90,24.22,23.40,25.54,845.59,849.85,191.433334,25.31,0.9922,236,0,13.704,1.97144,4.12,52885,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,2278537.750000,686928.562500,85506.703125,7904.700195,1518.433350,1370.633301
27:07:15,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.988,3253.90,24.16,23.30,25.42,845.71,849.89,190.166672,25.50,0.9924,235,0,13.705,1.97474,4.12,52870,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2278872.250000,687028.937500,85515.601563,7904.700195,1518.433350,1370.633301
27:07:45,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.993,3254.89,24.09,23.25,25.38,845.73,850.00,191.666672,25.64,0.9928,235,0,13.725,1.97881,4.12,52854,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,2279166.500000,687119.875000,85524.968750,7906.033203,1519.300049,1371.500000
27:08:15,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.990,3255.89,24.03,23.14,25.30,845.63,850.01,193.233337,25.82,0.9930,234,0,13.722,1.97271,4.12,52839,0.833333,0.966667,1.366667,0.833333,0.966667,1.366667,2279475.250000,687214.562500,85536.898438,7907.033203,1519.300049,1371.500000
27:08:45,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.996,3256.89,23.96,23.07,25.27,845.69,849.99,194.183334,25.88,0.9932,234,0,13.746,1.97576,4.12,52824,0.900000,1.433333,2.000000,0.900000,1.433333,2.000000,2279763.250000,687303.875000,85547.601563,7909.766602,1520.133301,1372.333374
27:09:15,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.991,3257.88,23.90,22.99,25.19,845.76,850.06,194.483337,26.11,0.9935,234,0,13.752,1.97068,4.12,52808,0.933333,1.266667,1.433333,0.933333,1.266667,1.433333,2280057.250000,687393.187500,85555.234375,7910.799805,1520.166626,1372.366699
27:09:45,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.992,3258.88,23.83,22.95,25.13,845.76,850.25,189.600006,26.16,0.9939,234,0,13.746,1.98314,4.12,52793,0.800000,1.333333,1.666667,0.800000,1.333333,1.666667,2280360.250000,687479.437500,85565.531250,7912.066895,1520.666626,1372.366699
27:10:15,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.992,3259.87,23.77,22.89,25.10,845.86,850.13,190.666672,26.27,0.9940,234,0,13.746,1.97271,4.12,52778,0.766667,0.833333,1.200000,0.766667,0.833333,1.200000,2280660.750000,687567.062500,85571.601563,7912.433105,1521.033325,1372.366699
27:10:45,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.990,3260.87,23.71,22.80,25.03,845.81,850.17,191.350006,26.32,0.9943,233,0,13.748,1.97652,4.11,52762,1.566667,2.300000,2.900000,1.566667,2.300000,2.900000,2281087.000000,687696.125000,85582.835938,7914.633301,1521.766724,1373.099976
27:11:15,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.993,3261.87,23.64,22.74,25.01,845.93,850.21,189.233337,26.46,0.9945,233,0,13.770,1.98952,4.11,52747,1.400000,2.166667,2.533333,1.400000,2.166667,2.533333,2281514.250000,687828.000000,85594.867188,7915.766602,1521.900024,1373.233276
27:11:45,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.994,3262.86,23.59,22.70,24.86,845.86,850.22,191.300003,26.59,0.9947,233,0,13.773,1.98110,4.11,52732,1.933333,2.000000,2.133333,1.933333,2.000000,2.133333,2281935.250000,687955.312500,85603.101563,7915.899902,1521.900024,1373.233276
27:12:15,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.992,3263.86,23.53,22.61,24.84,845.95,850.31,193.716660,26.70,0.9950,233,0,13.769,1.98085,4.11,52716,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2282262.500000,688055.312500,85608.234375,7915.899902,1521.900024,1373.233276
27:12:45,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.992,3264.85,23.47,22.60,24.77,846.01,850.29,189.100006,26.78,0.9952,233,0,13.769,1.98136,4.11,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2282584.000000,688147.187500,85612.531250,7915.899902,1521.900024,1373.233276
27:13:15,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.995,3265.85,23.42,22.51,24.74,845.92,850.19,189.149994,26.86,0.9952,233,0,13.762,1.99207,4.11,52686,1.300000,1.400000,1.533333,1.300000,1.400000,1.533333,2282942.500000,688255.375000,85621.703125,7916.533203,1521.900024,1373.233276
27:13:45,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.995,3266.85,23.37,22.48,24.66,846.03,850.30,188.033340,26.91,0.9955,233,0,13.763,1.99565,4.11,52670,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,2283222.750000,688340.062500,85624.703125,7916.766602,1521.900024,1373.233276
27:14:15,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.995,3267.85,23.31,22.42,24.66,845.96,850.31,188.666672,27.00,0.9958,233,0,13.763,1.98620,4.11,52655,0.333333,0.766667,1.033333,0.333333,0.766667,1.033333,2283481.000000,688417.312500,85630.835938,7917.466797,1522.599976,1373.233276
27:14:45,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.992,3268.84,23.25,22.36,24.57,845.97,850.43,189.416672,27.11,0.9961,233,0,13.763,1.98416,4.11,52640,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,2283801.500000,688511.437500,85637.367188,7918.299805,1523.000000,1373.466675
27:15:15,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.987,3269.84,23.19,22.31,24.48,846.01,850.44,190.250000,27.21,0.9963,233,0,13.765,1.98569,4.11,52625,1.000000,1.000000,2.433333,1.000000,1.000000,2.433333,2284087.000000,688595.750000,85646.601563,7920.133301,1524.433350,1374.900024
27:15:45,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.990,3270.83,23.13,22.23,24.43,846.04,850.37,189.850006,27.32,0.9964,233,0,13.762,1.98824,4.10,52609,0.600000,0.600000,0.666667,0.600000,0.600000,0.666667,2284304.000000,688659.750000,85651.968750,7920.200195,1524.500000,1374.966675
27:16:15,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.991,3271.83,23.08,22.18,24.42,846.05,850.43,190.883331,27.40,0.9967,233,0,13.761,1.98492,4.10,52594,0.000000,0.766667,0.800000,0.000000,0.766667,0.800000,2284525.250000,688721.875000,85657.664063,7921.866699,1524.500000,1374.966675
27:16:45,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.991,3272.82,23.03,22.11,24.33,846.14,850.41,192.366669,27.48,0.9968,233,0,13.759,1.98085,4.10,52579,0.466667,0.833333,0.900000,0.466667,0.833333,0.900000,2284802.250000,688800.125000,85663.203125,7921.933105,1524.500000,1374.966675
27:17:15,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.989,3273.82,22.98,22.08,24.25,846.15,850.45,187.750000,27.51,0.9970,232,0,13.756,1.98391,4.10,52563,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,2285123.750000,688896.187500,85679.000000,7923.299805,1524.500000,1374.966675
27:17:45,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.993,3274.82,22.93,22.02,24.25,846.08,850.51,190.600006,27.77,0.9973,232,0,13.783,1.98340,4.10,52548,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,2285433.750000,688982.812500,85686.531250,7923.666504,1524.500000,1374.966675
27:18:15,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.993,3275.81,22.87,21.97,24.25,846.09,850.57,191.116669,27.76,0.9975,232,0,13.781,1.98671,4.09,52532,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,2285756.000000,689076.375000,85693.429688,7923.666504,1524.500000,1374.966675
27:18:45,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.991,3276.81,22.83,21.94,24.16,846.23,850.50,189.050003,27.83,0.9976,232,0,13.786,1.98722,4.10,52517,0.766667,0.900000,1.000000,0.766667,0.900000,1.000000,2286095.250000,689182.750000,85699.296875,7923.766602,1524.599976,1375.066650
27:19:15,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.992,3277.80,22.80,21.88,24.08,846.31,850.43,181.149994,27.89,0.9976,232,0,13.779,1.99616,4.10,52502,1.166667,2.000000,2.766667,1.166667,2.000000,2.766667,2286442.250000,689294.125000,85707.703125,7925.399902,1525.366699,1375.833374
27:19:45,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.988,3278.80,22.75,21.86,24.03,846.16,850.64,190.199997,27.94,0.9980,231,0,13.785,1.98416,4.09,52486,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2286751.000000,689386.687500,85714.703125,7925.399902,1525.366699,1375.833374
27:20:15,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.991,3279.80,22.70,21.80,24.00,846.17,850.63,194.899994,27.97,0.9982,231,0,13.808,1.98365,4.10,52471,1.533333,1.766667,2.266667,1.533333,1.766667,2.266667,2287128.000000,689499.750000,85724.367188,7926.566895,1525.866699,1376.333374
27:20:45,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.993,3280.79,22.66,21.74,23.93,846.26,850.68,186.416672,28.02,0.9984,231,0,13.806,1.99258,4.10,52455,0.933333,1.200000,1.900000,0.933333,1.200000,1.900000,2287420.250000,689590.937500,85736.335938,7927.533203,1526.633301,1377.099976
27:21:15,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.992,3281.79,22.61,21.70,23.93,846.10,850.64,187.050003,28.05,0.9985,231,0,13.807,1.99642,4.10,52440,1.133333,1.133333,2.233333,1.133333,1.133333,2.233333,2287717.500000,689684.062500,85746.132813,7928.899902,1528.000000,1378.466675
27:21:45,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.991,3282.78,22.57,21.64,23.89,846.36,850.83,190.383331,28.15,0.9989,231,0,13.808,1.99054,4.09,52425,1.433333,1.466667,2.333333,1.433333,1.466667,2.333333,2288065.750000,689787.187500,85757.164063,7930.500000,1528.733276,1379.199951
27:22:15,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.988,3283.78,22.52,21.63,23.83,846.36,850.86,185.783340,28.23,0.9991,231,0,13.804,1.99463,4.09,52409,0.566667,0.900000,1.033333,0.566667,0.900000,1.033333,2288292.000000,689851.750000,85764.500000,7931.399902,1528.866699,1379.333374
27:22:45,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.989,3284.77,22.47,21.58,23.79,846.53,850.90,187.850006,28.26,0.9993,231,0,13.804,1.99054,4.09,52394,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,2288501.250000,689911.875000,85768.664063,7932.333496,1528.866699,1379.333374
27:23:15,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.988,3285.77,22.42,21.52,23.73,846.43,850.93,192.316666,28.35,0.9995,230,0,13.806,1.98391,4.09,52378,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2288792.750000,689999.187500,85776.468750,7932.366699,1528.866699,1379.333374
27:23:45,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.994,3286.76,22.36,21.50,23.69,846.50,850.81,186.316666,28.44,0.9996,230,0,13.827,1.99335,4.09,52363,0.133333,0.566667,0.800000,0.133333,0.566667,0.800000,2288989.750000,690057.437500,85782.101563,7932.766602,1529.266724,1379.733276
27:24:15,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.993,3287.76,22.31,21.48,23.65,846.50,850.87,189.699997,28.52,0.9998,230,0,13.827,1.99182,4.09,52348,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,2289257.500000,690136.875000,85789.164063,7933.266602,1529.766724,1380.233276
27:24:45,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.992,3288.76,22.27,21.42,23.59,846.64,850.88,189.866669,28.60,1.0000,230,0,13.828,1.98569,4.09,52332,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,2289477.250000,690200.125000,85797.398438,7933.266602,1529.766724,1380.233276
27:25:15,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.991,3289.75,22.24,21.37,23.56,846.54,850.86,185.916672,28.62,1.0000,230,0,13.826,1.99130,4.09,52317,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,2289676.250000,690260.562500,85804.664063,7933.266602,1529.766724,1380.233276
27:25:45,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.989,3290.75,22.19,21.33,23.50,846.58,850.87,189.449997,28.73,1.0002,230,0,13.825,1.99079,4.09,52301,0.833333,0.900000,1.533333,0.833333,0.900000,1.533333,2289969.750000,690351.437500,85811.265625,7934.000000,1529.766724,1380.233276
27:26:15,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.986,3291.74,22.15,21.26,23.48,846.59,850.87,189.483337,28.79,1.0004,230,0,13.825,1.99105,4.08,52286,0.233333,0.233333,0.366667,0.233333,0.233333,0.366667,2290158.250000,690407.125000,85815.664063,7934.966797,1529.766724,1380.233276
27:26:45,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.991,3292.74,22.11,21.45,23.44,846.67,850.44,187.433334,28.85,1.0000,230,0,13.840,1.99821,4.20,52303,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,2290331.250000,690460.562500,85820.000000,7935.666504,1530.466675,1380.933350
27:27:15,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.993,3293.73,22.09,21.74,23.40,846.62,850.18,193.883331,28.92,0.9997,230,0,13.846,1.99514,4.20,52322,0.100000,0.433333,0.533333,0.100000,0.433333,0.533333,2290551.000000,690522.187500,85825.367188,7935.833496,1530.633301,1381.099976
27:27:45,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.994,3294.73,22.07,22.05,23.39,846.65,849.71,192.316666,28.92,0.9993,230,0,13.849,1.99335,4.20,52339,0.133333,0.966667,1.566667,0.133333,0.966667,1.566667,2290777.000000,690589.875000,85834.570313,7936.700195,1531.500000,1381.966675
27:28:15,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.994,3295.73,22.07,22.24,23.39,846.70,849.53,187.666672,28.95,0.9990,230,0,13.850,1.99335,4.20,52355,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,2291013.500000,690662.250000,85838.632813,7936.700195,1531.500000,1381.966675
27:28:45,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.995,3296.72,22.06,22.36,23.35,846.68,849.35,192.783340,28.94,0.9989,230,0,13.854,1.99130,4.20,52371,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2291189.250000,690710.125000,85842.101563,7936.899902,1531.500000,1381.966675
27:29:15,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.996,3297.72,22.06,22.48,23.37,846.82,849.27,191.633331,28.91,0.9988,230,0,13.858,1.99335,4.20,52387,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,2291408.000000,690775.875000,85849.429688,7937.566895,1531.500000,1381.966675
27:29:45,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.998,3298.72,22.06,22.59,23.34,846.93,849.19,190.666672,28.91,0.9987,230,0,13.859,1.99437,4.20,52402,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2291651.250000,690845.437500,85854.031250,7937.566895,1531.500000,1381.966675
27:30:15,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.997,3299.72,22.05,22.66,23.30,846.98,849.22,192.850006,28.91,0.9988,230,0,13.858,1.99079,4.20,52417,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,2291953.500000,690936.312500,85861.203125,7938.100098,1532.033325,1382.500000
27:30:45,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.996,3300.71,22.04,22.72,23.31,846.91,849.02,188.600006,28.99,0.9985,230,0,13.859,1.99667,4.20,52431,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,2292189.500000,691010.687500,85870.632813,7939.299805,1532.366699,1382.833374
27:31:15,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.993,3301.71,22.03,22.76,23.32,847.04,849.04,184.899994,29.04,0.9986,230,0,13.859,2.00436,4.20,52446,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,2292393.500000,691073.687500,85878.664063,7939.299805,1532.366699,1382.833374
27:31:45,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.992,3302.71,22.01,22.77,23.28,846.94,848.94,192.550003,29.12,0.9985,230,0,13.862,1.98696,4.20,52460,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2292685.250000,691163.750000,85890.867188,7939.299805,1532.366699,1382.833374
27:32:15,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.993,3303.70,21.98,22.83,23.30,846.89,848.94,195.316666,29.16,0.9986,230,0,13.859,1.98543,4.20,52473,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2292957.500000,691243.062500,85900.234375,7939.833496,1532.366699,1382.833374
27:32:45,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.993,3304.70,21.95,22.79,23.27,846.92,848.85,185.416672,29.20,0.9986,230,0,13.859,2.00308,4.20,52487,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,2293248.000000,691330.375000,85909.664063,7940.500000,1532.699951,1383.166626
27:33:15,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.996,3305.70,21.93,22.82,23.25,846.95,848.85,187.766663,29.22,0.9987,230,0,13.860,1.99309,4.20,52500,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,2293541.750000,691420.250000,85915.703125,7941.399902,1533.233276,1383.699951
27:33:45,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.997,3306.69,21.89,22.82,23.23,847.09,848.86,188.333328,29.29,0.9989,230,0,13.859,1.99233,4.20,52513,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,2293794.250000,691499.750000,85927.531250,7942.133301,1533.500000,1383.966675
27:34:15,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.994,3307.69,21.86,22.80,23.17,847.02,848.81,192.366669,29.36,0.9989,230,0,13.859,1.99003,4.20,52526,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,2294012.250000,691560.125000,85933.031250,7942.966797,1534.099976,1384.566650
27:34:45,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.994,3308.69,21.83,22.77,23.16,846.99,848.89,188.100006,29.44,0.9991,230,0,13.859,1.99693,4.20,52538,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,2294242.750000,691630.937500,85939.429688,7943.600098,1534.099976,1384.566650
27:35:15,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.994,3309.68,21.78,22.73,23.14,847.00,848.77,191.449997,29.54,0.9991,230,0,13.858,1.98594,4.20,52550,1.066667,1.300000,2.066667,1.066667,1.300000,2.066667,2294504.250000,691710.687500,85949.664063,7944.466797,1534.966675,1385.433350
27:35:45,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.993,3310.68,21.76,22.71,23.06,847.14,848.78,191.333328,29.60,0.9992,230,0,13.859,1.98799,4.20,52562,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2294792.500000,691800.687500,85959.468750,7945.166504,1534.966675,1385.433350
27:36:15,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.995,3311.68,21.73,22.68,23.07,847.01,848.67,188.850006,29.67,0.9992,230,0,13.859,1.99360,4.20,52574,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,2295001.750000,691858.812500,85968.335938,7945.333496,1534.966675,1385.433350
27:36:45,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.992,3312.67,21.70,22.66,23.03,847.02,848.81,189.333328,29.69,0.9994,230,0,13.859,1.99028,4.20,52585,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2295200.500000,691913.875000,85975.601563,7945.333496,1534.966675,1385.433350
27:37:15,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.991,3313.67,21.68,22.63,23.03,847.05,848.84,190.916672,29.70,0.9995,230,0,13.854,1.99054,4.20,52596,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2295420.750000,691979.750000,85980.468750,7945.666504,1534.966675,1385.433350
27:37:45,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.993,3314.66,21.65,22.59,22.96,847.08,848.87,186.100006,29.77,0.9997,230,0,13.856,1.99488,4.20,52608,0.100000,0.700000,1.100000,0.100000,0.700000,1.100000,2295614.500000,692040.250000,85986.265625,7947.066895,1535.800049,1385.433350
27:38:15,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.991,3315.66,21.63,22.54,22.95,847.13,849.06,192.433334,29.83,1.0000,230,0,13.854,1.98722,4.20,52618,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,2295838.250000,692107.937500,85994.468750,7947.966797,1535.833374,1385.433350
27:38:45,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.992,3316.66,21.60,22.55,22.91,847.27,848.93,189.699997,29.86,0.9999,230,0,13.852,1.98773,4.20,52629,0.500000,1.000000,1.300000,0.500000,1.000000,1.300000,2296066.750000,692171.187500,86001.867188,7949.133301,1536.133301,1385.733276
27:39:15,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.991,3317.65,21.59,22.47,22.89,847.33,849.14,191.566666,29.92,1.0002,230,0,13.855,1.98034,4.20,52639,0.533333,1.000000,2.366667,0.533333,1.000000,2.366667,2296300.250000,692240.687500,86010.429688,7952.000000,1537.566650,1387.166626
27:39:45,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.989,3318.65,21.55,22.44,22.83,847.31,849.10,191.366669,29.93,1.0003,229,0,13.854,1.98952,4.20,52649,2.366667,2.766667,3.033333,2.366667,2.766667,3.033333,2296849.250000,692397.375000,86029.398438,7952.366699,1537.633301,1387.166626
27:40:15,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.994,3319.64,21.54,22.39,22.82,847.37,849.13,190.216660,30.01,1.0004,229,0,13.879,1.99386,4.20,52660,1.500000,2.200000,2.833333,1.500000,2.200000,2.833333,2297279.000000,692522.812500,86043.429688,7954.266602,1538.900024,1387.166626
27:40:45,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.995,3320.64,21.51,22.36,22.80,847.24,849.05,189.899994,30.03,1.0004,229,0,13.877,1.99642,4.20,52670,2.633333,3.366667,3.633333,2.633333,3.366667,3.633333,2297798.500000,692686.562500,86064.367188,7956.000000,1539.300049,1387.166626
27:41:15,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.993,3321.64,21.49,22.33,22.78,847.35,849.13,189.750000,30.05,1.0005,229,0,13.877,1.99028,4.20,52679,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2298121.500000,692777.437500,86074.132813,7958.366699,1539.300049,1387.166626
27:41:45,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.994,3322.63,21.47,22.27,22.75,847.19,849.11,192.850006,30.17,1.0006,229,0,13.878,1.99054,4.20,52689,0.466667,0.666667,0.766667,0.466667,0.666667,0.766667,2298364.750000,692848.000000,86077.203125,7958.633301,1539.400024,1387.266724
27:42:15,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.992,3323.63,21.46,22.24,22.76,847.30,849.21,189.350006,30.19,1.0007,229,0,13.876,1.99233,4.20,52698,1.000000,1.333333,2.633333,1.000000,1.333333,2.633333,2298666.500000,692936.125000,86089.968750,7960.966797,1541.033325,1388.900024
27:42:45,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.992,3324.63,21.43,22.19,22.75,847.25,849.22,190.766663,30.26,1.0008,229,0,13.877,1.99872,4.20,52707,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2298906.250000,693006.562500,86093.398438,7960.966797,1541.033325,1388.900024
27:43:15,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.993,3325.62,21.42,22.17,22.72,847.27,849.35,187.850006,30.25,1.0010,229,0,13.875,2.00179,4.20,52716,0.866667,0.966667,1.700000,0.866667,0.966667,1.700000,2299146.500000,693080.812500,86100.070313,7962.566895,1541.866699,1389.733276
27:43:45,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.992,3326.62,21.38,22.13,22.66,847.28,849.20,192.616669,30.29,1.0010,229,0,13.874,1.98875,4.20,52725,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,2299358.250000,693143.062500,86103.968750,7962.666504,1541.866699,1389.733276
27:44:15,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.990,3327.62,21.37,22.08,22.68,847.28,849.34,190.933334,30.32,1.0012,229,0,13.872,1.98977,4.20,52733,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2299515.750000,693188.687500,86106.835938,7962.833496,1541.866699,1389.733276
27:44:45,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.990,3328.61,21.35,22.07,22.64,847.40,849.39,191.649994,30.35,1.0013,229,0,13.872,1.98977,4.20,52742,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,2299736.750000,693250.250000,86110.164063,7964.299805,1542.166626,1390.033325
27:45:15,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.990,3329.61,21.32,22.01,22.59,847.32,849.40,188.750000,30.41,1.0014,229,0,13.871,1.99949,4.20,52750,0.333333,0.433333,1.000000,0.333333,0.433333,1.000000,2299935.000000,693303.312500,86114.265625,7965.266602,1542.733276,1390.599976
27:45:45,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.990,3330.60,21.30,21.97,22.58,847.35,849.48,183.800003,30.44,1.0016,229,0,13.873,1.99667,4.20,52758,0.366667,0.533333,1.000000,0.366667,0.533333,1.000000,2300171.500000,693370.937500,86121.898438,7965.833496,1543.300049,1391.166626
27:46:15,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.990,3331.60,21.27,21.94,22.56,847.52,849.59,186.649994,30.49,1.0018,228,0,13.871,1.99309,4.20,52766,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,2300395.750000,693436.687500,86126.867188,7966.133301,1543.599976,1391.466675
27:46:45,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.994,3332.59,21.26,21.88,22.53,847.47,849.49,190.366669,30.56,1.0017,228,0,13.897,2.00102,4.20,52774,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2300626.250000,693507.062500,86133.234375,7966.533203,1543.599976,1391.466675
27:47:15,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.996,3333.59,21.23,21.84,22.49,847.41,849.64,190.300003,30.60,1.0020,228,0,13.898,2.00282,4.20,52782,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,2300804.500000,693560.000000,86137.835938,7967.000000,1543.599976,1391.466675
27:47:45,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.994,3334.59,21.21,21.82,22.48,847.51,849.70,186.666672,30.63,1.0021,228,0,13.897,2.00051,4.20,52789,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2300961.750000,693604.812500,86140.500000,7967.066895,1543.599976,1391.466675
27:48:15,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.994,3335.58,21.17,21.78,22.48,847.46,849.68,190.066666,30.71,1.0023,228,0,13.896,1.99770,4.20,52797,0.000000,0.633333,1.200000,0.000000,0.633333,1.200000,2301176.000000,693667.875000,86146.734375,7968.466797,1543.800049,1391.666626
27:48:45,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.993,3336.58,21.15,21.74,22.46,847.46,849.63,190.316666,30.77,1.0023,228,0,13.894,1.99770,4.20,52804,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,2301331.750000,693712.687500,86152.265625,7970.466797,1544.466675,1392.333374
27:49:15,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.989,3337.58,21.13,21.73,22.43,847.46,849.74,192.649994,30.85,1.0025,227,0,13.895,1.99233,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2301438.500000,693745.062500,86153.765625,7970.933105,1544.466675,1392.333374
27:49:45,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.996,3338.57,21.09,21.68,22.39,847.50,849.78,193.616669,30.89,1.0026,227,0,13.921,1.99667,4.20,52818,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2301658.500000,693807.625000,86158.570313,7972.200195,1544.466675,1392.333374
27:50:15,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.995,3339.57,21.08,21.60,22.42,847.47,849.75,186.750000,30.91,1.0026,227,0,13.920,2.00410,4.20,52825,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,2301848.500000,693863.062500,86165.929688,7972.866699,1545.133301,1392.333374
27:50:45,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.993,3340.56,21.05,21.60,22.38,847.47,849.81,190.366669,30.93,1.0028,227,0,13.918,1.99514,4.20,52832,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,2302040.500000,693921.062500,86173.703125,7974.299805,1545.333374,1392.333374
27:51:15,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.993,3341.56,21.03,21.56,22.31,847.45,849.79,186.300003,31.02,1.0029,227,0,13.919,1.99898,4.20,52838,0.300000,0.466667,0.866667,0.300000,0.466667,0.866667,2302273.500000,693990.375000,86181.703125,7975.233398,1545.333374,1392.333374
27:51:45,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.994,3342.56,21.01,21.50,22.30,847.42,849.79,195.850006,31.07,1.0029,227,0,13.918,1.99514,4.20,52845,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,2302422.500000,694033.875000,86184.898438,7975.700195,1545.333374,1392.333374
27:52:15,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.995,3343.55,20.97,21.49,22.28,847.43,849.80,188.866669,31.11,1.0031,227,0,13.915,2.00154,4.20,52851,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2302610.500000,694088.687500,86193.203125,7976.533203,1545.333374,1392.333374
27:52:45,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.993,3344.55,20.95,21.46,22.27,847.50,849.80,190.649994,31.18,1.0031,227,0,13.917,1.99744,4.20,52857,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2302747.250000,694130.937500,86195.531250,7976.700195,1545.333374,1392.333374
27:53:15,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.992,3345.55,20.92,21.41,22.24,847.50,849.85,190.883331,31.18,1.0033,227,0,13.915,1.99233,4.20,52863,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2302950.250000,694186.250000,86201.132813,7977.433105,1545.333374,1392.333374
27:53:45,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.991,3346.54,20.89,21.37,22.18,847.55,849.94,189.933334,31.29,1.0035,227,0,13.915,1.99770,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2303099.250000,694230.562500,86205.500000,7977.433105,1545.333374,1392.333374
27:54:15,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.991,3347.54,20.86,21.32,22.18,847.58,849.97,192.066666,31.33,1.0037,227,0,13.913,1.98901,4.20,52875,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2303229.250000,694265.625000,86208.000000,7978.000000,1545.900024,1392.900024
27:54:45,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.991,3348.53,20.83,21.32,22.17,847.52,849.98,187.666672,31.43,1.0038,227,0,13.913,2.00384,4.20,52881,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,2303382.250000,694305.312500,86213.000000,7979.233398,1546.466675,1393.466675
27:55:15,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.990,3349.53,20.80,21.26,22.11,847.57,849.93,188.616669,31.47,1.0038,227,0,13.912,1.99898,4.20,52887,0.066667,0.900000,1.066667,0.066667,0.900000,1.066667,2303573.250000,694362.937500,86220.867188,7980.799805,1547.033325,1394.033325
27:55:45,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.989,3350.53,20.77,21.25,22.10,847.66,850.06,190.350006,31.57,1.0041,226,0,13.911,1.99770,4.20,52892,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2303685.500000,694395.062500,86233.664063,7981.533203,1547.033325,1394.033325
27:56:15,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.994,3351.52,20.73,21.20,22.07,847.51,849.89,191.816666,31.64,1.0040,226,0,13.939,1.99821,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2303829.250000,694437.312500,86239.164063,7982.200195,1547.033325,1394.033325
27:56:45,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.994,3352.52,20.70,21.16,22.00,847.51,849.95,191.816666,31.66,1.0042,226,0,13.939,2.00051,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2303961.000000,694474.250000,86242.164063,7982.600098,1547.033325,1394.033325
27:57:15,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.992,3353.51,20.69,21.12,22.03,847.53,849.97,190.183334,31.76,1.0042,226,0,13.937,1.99923,4.20,52908,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2304123.750000,694526.250000,86245.132813,7983.333496,1547.033325,1394.033325
27:57:45,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.992,3354.51,20.65,21.09,21.96,847.49,850.11,190.850006,31.79,1.0045,226,0,13.939,1.99693,4.20,52914,0.200000,0.766667,0.833333,0.200000,0.766667,0.833333,2304322.750000,694583.750000,86252.031250,7983.466797,1547.033325,1394.033325
27:58:15,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.992,3355.51,20.62,21.06,21.94,847.57,850.04,190.166672,31.85,1.0046,226,0,13.937,1.99898,4.20,52919,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2304500.750000,694636.875000,86255.835938,7983.899902,1547.033325,1394.033325
27:58:45,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.991,3356.50,20.60,21.02,21.92,847.57,850.09,190.633331,31.92,1.0047,226,0,13.935,1.99974,4.20,52924,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2304743.000000,694713.250000,86262.835938,7984.299805,1547.033325,1394.033325
27:59:15,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.990,3357.50,20.56,20.97,21.85,847.58,850.10,190.300003,31.98,1.0048,226,0,13.937,2.00282,4.20,52928,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2305064.000000,694807.562500,86270.070313,7985.200195,1547.033325,1394.033325
27:59:45,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.990,3358.50,20.53,20.95,21.86,847.58,850.13,190.199997,32.09,1.0050,225,0,13.937,1.99744,4.20,52933,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2305385.500000,694900.687500,86279.531250,7986.033203,1547.033325,1394.033325
28:00:15,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.993,3359.49,20.50,20.89,21.83,847.51,850.03,193.583328,32.15,1.0049,225,0,13.960,1.99974,4.20,52938,0.933333,1.500000,2.266667,0.933333,1.500000,2.266667,2305681.750000,694986.687500,86294.796875,7988.333496,1548.133301,1394.533325
28:00:45,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.994,3360.49,20.47,20.90,21.83,847.43,850.19,190.733337,32.18,1.0052,225,0,13.960,2.00538,4.20,52943,1.166667,2.000000,2.633333,1.166667,2.000000,2.633333,2306062.750000,695099.625000,86306.296875,7990.033203,1548.800049,1394.900024
28:01:15,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.992,3361.48,20.45,20.85,21.79,847.41,850.12,188.533340,32.24,1.0052,225,0,13.960,1.99974,4.20,52947,1.733333,2.000000,2.600000,1.733333,2.000000,2.600000,2306439.000000,695217.312500,86318.929688,7991.533203,1549.633301,1394.900024
28:01:45,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.992,3362.48,20.43,20.79,21.74,847.60,850.20,192.383331,32.29,1.0054,225,0,13.957,2.00513,4.20,52951,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2306696.750000,695290.750000,86329.468750,7992.066895,1549.633301,1394.900024
28:02:15,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.992,3363.48,20.41,20.76,21.73,847.75,850.18,193.233337,32.35,1.0054,225,0,13.958,2.00051,4.20,52956,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,2306873.250000,695344.937500,86340.632813,7993.200195,1549.633301,1394.900024
28:02:45,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.991,3364.47,20.38,20.72,21.70,847.53,850.19,187.616669,32.44,1.0055,225,0,13.957,2.00205,4.20,52960,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,2307086.250000,695404.875000,86349.570313,7995.100098,1549.633301,1394.900024
28:03:15,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.992,3365.47,20.36,20.70,21.65,847.58,850.11,192.833328,32.48,1.0055,225,0,13.957,2.00231,4.20,52964,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2307294.500000,695464.250000,86354.835938,7995.533203,1549.633301,1394.900024
28:03:45,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.991,3366.46,20.34,20.68,21.64,847.49,850.11,189.233337,32.51,1.0056,225,0,13.957,2.00308,4.20,52968,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,2307506.250000,695525.187500,86365.000000,7995.533203,1549.633301,1394.900024
28:04:15,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.991,3367.46,20.31,20.62,21.61,847.62,850.19,189.666672,32.63,1.0058,225,0,13.957,2.00102,4.20,52972,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,2307757.500000,695598.625000,86371.632813,7995.899902,1549.633301,1394.900024
28:04:45,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.990,3368.46,20.29,20.59,21.63,847.57,850.22,190.383331,32.64,1.0059,224,0,13.955,2.00026,4.20,52976,0.666667,1.200000,1.633333,0.666667,1.200000,1.633333,2308018.750000,695677.750000,86381.601563,7997.166504,1550.400024,1395.666626
28:05:15,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.996,3369.45,20.26,20.56,21.57,847.60,850.18,190.766663,32.68,1.0059,224,0,13.984,2.00641,4.20,52980,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,2308266.750000,695750.375000,86385.570313,7997.899902,1550.500000,1395.766724
28:05:45,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.994,3370.45,20.23,20.54,21.54,847.52,850.23,193.050003,32.75,1.0061,224,0,13.983,2.00000,4.20,52984,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2308501.750000,695827.062500,86393.765625,7998.133301,1550.500000,1395.766724
28:06:15,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.995,3371.45,20.21,20.52,21.55,847.67,850.16,185.949997,32.79,1.0061,224,0,13.983,2.00744,4.20,52988,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,2308715.500000,695893.312500,86399.531250,7998.133301,1550.500000,1395.766724
28:06:45,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.995,3372.44,20.20,20.48,21.52,847.67,850.45,186.216660,32.89,1.0065,224,0,13.981,2.00795,4.20,52992,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2308868.000000,695936.187500,86402.867188,7998.733398,1550.766724,1396.033325
28:07:15,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.993,3373.44,20.17,20.44,21.49,847.73,850.37,189.600006,32.93,1.0065,224,0,13.980,2.00744,4.20,52995,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,2309049.000000,695986.812500,86408.898438,8000.666504,1551.366699,1396.633301
28:07:45,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.992,3374.43,20.15,20.38,21.45,847.68,850.43,190.850006,32.96,1.0066,224,0,13.981,2.00359,4.20,52999,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,2309269.250000,696054.375000,86414.000000,8000.799805,1551.366699,1396.633301
28:08:15,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.992,3375.43,20.12,20.37,21.44,847.74,850.41,190.850006,33.07,1.0067,224,0,13.979,2.00461,4.20,53002,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,2309471.000000,696112.125000,86417.703125,8001.566895,1551.366699,1396.633301
28:08:45,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.992,3376.43,20.10,20.35,21.41,847.71,850.44,188.933334,33.10,1.0068,224,0,13.976,2.00615,4.14,53003,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2309699.750000,696175.750000,86421.164063,8001.600098,1551.366699,1396.633301
28:09:15,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.990,3377.42,20.07,20.22,21.40,847.57,850.55,189.133331,33.15,1.0070,224,0,13.972,2.00026,4.13,52988,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2309959.500000,696252.250000,86429.101563,8002.666504,1551.366699,1396.633301
28:09:45,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.988,3378.42,20.04,20.06,21.36,847.65,850.79,188.699997,33.22,1.0074,223,0,13.966,2.00000,4.13,52973,1.133333,3.100000,3.100000,1.133333,3.100000,3.100000,2310344.750000,696369.750000,86446.835938,8006.600098,1551.366699,1396.633301
28:10:15,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.992,3379.41,20.01,19.86,21.34,847.61,850.87,189.333328,33.28,1.0076,223,0,13.997,2.00410,4.12,52957,0.966667,2.733333,2.733333,0.966667,2.733333,2.733333,2310635.500000,696459.625000,86460.703125,8013.766602,1551.366699,1396.633301
28:10:45,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.989,3380.41,19.97,19.71,21.31,847.57,851.06,191.566666,33.55,1.0080,222,0,13.989,2.00000,4.12,52942,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,2310845.500000,696518.750000,86467.265625,8014.633301,1551.366699,1396.633301
28:11:15,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.995,3381.41,19.94,19.58,21.24,847.54,851.19,189.066666,33.48,1.0082,222,0,14.014,2.02158,4.13,52926,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2311052.000000,696581.125000,86470.203125,8014.633301,1551.366699,1396.633301
28:11:45,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.992,3382.40,19.90,19.48,21.23,847.60,851.36,191.716660,33.47,1.0086,222,0,14.014,2.01052,4.12,52911,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,2311282.250000,696650.687500,86473.968750,8014.633301,1551.366699,1396.633301
28:12:15,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.991,3383.40,19.86,19.36,21.15,847.67,851.36,190.800003,33.56,1.0087,222,0,14.012,2.00359,4.12,52896,0.700000,1.233333,1.600000,0.700000,1.233333,1.600000,2311540.750000,696732.062500,86481.000000,8016.200195,1551.366699,1396.633301
28:12:45,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.990,3384.39,19.84,19.30,21.15,847.67,851.47,190.399994,33.68,1.0089,222,0,14.010,2.00949,4.12,52880,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2311692.250000,696779.687500,86484.531250,8016.333496,1551.366699,1396.633301
28:13:15,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.988,3385.39,19.81,19.19,21.14,847.78,851.60,188.199997,33.75,1.0092,221,0,14.009,2.00461,4.12,52865,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,2311855.750000,696831.562500,86490.468750,8016.700195,1551.733276,1397.000000
28:13:45,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.994,3386.39,19.78,19.13,21.08,847.68,851.66,192.350006,33.84,1.0093,221,0,14.034,2.01437,4.12,52850,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,2312051.000000,696889.062500,86494.601563,8017.200195,1552.233276,1397.500000
28:14:15,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.993,3387.38,19.73,19.04,21.04,847.63,851.77,191.483337,33.95,1.0096,221,0,14.037,2.01489,4.12,52834,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,2312271.250000,696952.375000,86499.632813,8017.200195,1552.233276,1397.500000
28:14:45,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.991,3388.38,19.71,19.01,21.03,847.69,851.80,190.633331,33.99,1.0097,221,0,14.033,2.00923,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2312397.750000,696987.187500,86502.234375,8017.866699,1552.233276,1397.500000
28:15:15,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.993,3389.37,19.67,18.93,20.98,847.73,851.84,191.683334,34.03,1.0099,221,0,14.036,2.00821,4.11,52804,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2312559.500000,697035.375000,86506.796875,8018.066895,1552.233276,1397.500000
28:15:45,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.991,3390.37,19.65,18.88,20.99,847.78,851.95,184.616669,34.15,1.0101,221,0,14.032,2.01309,4.11,52788,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2312749.250000,697090.187500,86511.335938,8018.066895,1552.233276,1397.500000
28:16:15,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.991,3391.37,19.62,18.81,20.97,847.74,851.97,192.283340,34.24,1.0102,221,0,14.033,2.00923,4.11,52773,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2312974.250000,697160.812500,86521.367188,8018.866699,1552.233276,1397.500000
28:16:45,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.992,3392.36,19.58,18.81,20.90,847.68,851.98,188.533340,34.31,1.0104,221,0,14.034,2.01540,4.11,52758,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2313154.500000,697217.375000,86527.765625,8018.899902,1552.233276,1397.500000
28:17:15,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.990,3393.36,19.54,18.72,20.88,847.60,851.99,191.699997,34.40,1.0105,220,0,14.034,2.01103,4.10,52742,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,2313468.750000,697311.187500,86531.929688,8018.899902,1552.233276,1397.500000
28:17:45,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.995,3394.35,19.52,18.69,20.86,847.77,851.86,192.966660,34.46,1.0105,220,0,14.058,2.01257,4.11,52727,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2313700.000000,697378.125000,86538.632813,8018.899902,1552.233276,1397.500000
28:18:15,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.993,3395.35,19.48,18.67,20.78,847.61,852.10,194.133331,34.53,1.0109,220,0,14.057,2.01257,4.10,52711,0.233333,0.333333,1.000000,0.233333,0.333333,1.000000,2313897.250000,697435.187500,86542.703125,8019.566895,1552.900024,1398.166626
28:18:45,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.993,3396.35,19.46,18.57,20.82,847.76,852.16,189.433334,34.42,1.0110,220,0,14.059,2.01849,4.10,52696,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2314066.250000,697484.000000,86545.429688,8019.766602,1553.099976,1398.366699
28:19:15,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.991,3397.34,19.44,18.59,20.76,847.68,852.11,190.683334,34.64,1.0110,220,0,14.057,2.01232,4.10,52681,0.833333,0.933333,1.533333,0.833333,0.933333,1.533333,2314273.500000,697549.937500,86553.398438,8020.366699,1553.699951,1398.966675
28:19:45,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.991,3398.34,19.40,18.54,20.75,847.58,852.07,192.783340,34.79,1.0111,220,0,14.058,2.01386,4.10,52665,0.033333,0.666667,0.733333,0.033333,0.666667,0.733333,2314467.250000,697609.687500,86559.601563,8020.933105,1553.966675,1399.233276
28:20:15,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.992,3399.33,19.38,18.51,20.71,847.75,852.15,190.166672,34.82,1.0113,220,0,14.055,2.00949,4.10,52649,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2314674.750000,697673.937500,86565.234375,8022.100098,1553.966675,1399.233276
28:20:45,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.991,3400.33,19.36,18.47,20.72,847.85,852.17,191.016663,34.90,1.0114,220,0,14.054,2.01103,4.10,52634,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2314855.500000,697732.250000,86570.796875,8022.366699,1553.966675,1399.233276
28:21:15,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.989,3401.33,19.34,18.41,20.66,847.84,852.15,192.683334,34.99,1.0114,219,0,14.054,2.00975,4.10,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2315026.750000,697780.812500,86574.929688,8022.633301,1553.966675,1399.233276
28:21:45,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.993,3402.32,19.30,18.40,20.67,847.91,852.16,193.350006,35.08,1.0116,219,0,14.080,2.01489,4.10,52603,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2315166.500000,697820.312500,86580.398438,8023.233398,1553.966675,1399.233276
28:22:15,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.993,3403.32,19.28,18.38,20.61,847.84,852.29,193.350006,35.15,1.0118,219,0,14.079,2.01155,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315308.750000,697862.000000,86581.664063,8023.233398,1553.966675,1399.233276
28:22:45,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.993,3404.31,19.26,18.34,20.60,847.87,852.24,191.600006,35.16,1.0118,219,0,14.080,2.02158,4.10,52572,0.000000,0.133333,1.666667,0.000000,0.133333,1.666667,2315493.750000,697918.687500,86587.867188,8026.299805,1556.466675,1400.066650
28:23:15,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.992,3405.31,19.25,18.32,20.58,847.91,852.27,192.666672,35.21,1.0119,219,0,14.079,2.01978,4.10,52557,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,2315676.250000,697975.312500,86590.734375,8026.700195,1556.566650,1400.099976
28:23:45,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.993,3406.31,19.24,18.26,20.57,847.95,852.37,194.566666,35.26,1.0120,219,0,14.079,2.01412,4.10,52541,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,2315871.500000,698036.562500,86598.031250,8026.866699,1556.733276,1400.266724
28:24:15,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.991,3407.30,19.22,18.23,20.56,847.83,852.42,191.816666,35.32,1.0121,219,0,14.082,2.01540,4.10,52526,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2316044.750000,698091.437500,86602.796875,8027.566895,1557.433350,1400.966675
28:24:45,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.991,3408.30,19.19,18.23,20.50,847.85,852.36,191.683334,35.38,1.0122,219,0,14.081,2.01823,4.10,52510,0.266667,0.533333,0.800000,0.266667,0.533333,0.800000,2316220.250000,698144.937500,86609.468750,8028.899902,1557.699951,1401.233276
28:25:15,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.991,3409.30,19.17,18.21,20.47,847.97,852.43,189.733337,35.41,1.0123,219,0,14.082,2.01540,4.09,52495,0.600000,1.400000,2.200000,0.600000,1.400000,2.200000,2316464.500000,698222.687500,86622.765625,8032.100098,1558.300049,1401.833374
28:25:45,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.990,3410.29,19.15,18.17,20.45,847.94,852.44,190.716660,35.48,1.0124,219,0,14.081,2.01823,4.09,52479,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2316623.250000,698271.062500,86627.367188,8033.299805,1558.300049,1401.833374
28:26:15,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.989,3411.29,19.14,18.16,20.42,847.94,852.44,195.916672,35.49,1.0124,218,0,14.079,2.01206,4.09,52464,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2316836.000000,698329.062500,86630.398438,8033.633301,1558.300049,1401.833374
28:26:45,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.994,3412.28,19.12,18.11,20.43,847.82,852.45,189.916672,35.60,1.0125,218,0,14.106,2.02881,4.09,52448,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2316968.500000,698370.375000,86634.429688,8034.500000,1559.166626,1402.699951
28:27:15,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.996,3413.28,19.08,18.10,20.42,847.85,852.51,192.766663,35.69,1.0127,218,0,14.103,2.01875,4.09,52433,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,2317189.750000,698435.875000,86637.570313,8035.366699,1559.166626,1402.699951
28:27:45,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.994,3414.28,19.05,18.06,20.35,847.85,852.42,193.366669,35.73,1.0127,218,0,14.111,2.01926,4.08,52417,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2317361.000000,698483.312500,86642.632813,8035.366699,1559.166626,1402.699951
28:28:15,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.992,3415.27,19.04,18.07,20.41,848.01,852.50,189.899994,35.79,1.0129,218,0,14.102,2.02236,4.09,52402,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2317526.500000,698530.812500,86646.203125,8035.366699,1559.166626,1402.699951
28:28:45,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.992,3416.27,19.02,18.03,20.36,847.97,852.52,191.750000,35.91,1.0129,218,0,14.103,2.01617,4.08,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317688.500000,698582.375000,86648.101563,8035.366699,1559.166626,1402.699951
28:29:15,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.992,3417.27,19.00,18.00,20.32,848.00,852.59,194.033340,35.95,1.0131,218,0,14.105,2.01334,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317837.750000,698629.062500,86651.031250,8035.366699,1559.166626,1402.699951
28:29:45,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.990,3418.26,18.97,17.98,20.30,847.98,852.49,190.433334,35.99,1.0131,218,0,14.101,2.02674,4.08,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317977.250000,698673.750000,86652.867188,8035.366699,1559.166626,1402.699951
28:30:15,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.992,3419.26,18.96,18.20,20.26,847.95,852.37,189.250000,36.07,1.0130,218,0,14.116,2.02390,4.20,52372,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2318120.500000,698717.437500,86656.632813,8035.500000,1559.300049,1402.833374
28:30:45,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.996,3420.26,18.94,18.52,20.27,848.12,851.80,191.666672,36.08,1.0124,218,0,14.124,2.01489,4.20,52389,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2318292.000000,698768.937500,86661.468750,8036.200195,1560.000000,1403.533325
28:31:15,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.998,3421.25,18.94,18.75,20.26,848.03,851.39,193.000000,36.05,1.0119,218,0,14.128,2.02442,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318430.750000,698808.062500,86663.929688,8036.200195,1560.000000,1403.533325
28:31:45,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.998,3422.25,18.96,18.96,20.30,848.00,851.18,192.600006,36.13,1.0115,218,0,14.129,2.02132,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318551.000000,698843.062500,86665.734375,8036.200195,1560.000000,1403.533325
28:32:15,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.999,3423.25,18.96,19.14,20.26,847.92,850.89,194.100006,36.07,1.0112,218,0,14.132,2.02648,4.20,52434,0.100000,0.100000,0.566667,0.100000,0.100000,0.566667,2318726.500000,698900.125000,86670.132813,8036.666504,1560.466675,1404.000000
28:32:45,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,2.002,3424.25,18.98,19.22,20.33,848.09,850.86,191.416672,36.08,1.0111,218,0,14.134,2.02184,4.20,52449,0.000000,0.600000,1.600000,0.000000,0.600000,1.600000,2318900.000000,698952.687500,86675.570313,8038.933105,1561.633301,1405.166626
28:33:15,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,2.001,3425.25,18.98,19.34,20.31,848.17,850.66,193.033340,36.01,1.0109,218,0,14.137,2.02313,4.20,52463,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,2319039.750000,698994.937500,86679.968750,8039.700195,1561.733276,1405.266724
28:33:45,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,2.002,3426.25,18.98,19.46,20.30,848.00,850.53,196.933334,36.06,1.0107,218,0,14.138,2.01489,4.20,52476,0.266667,0.433333,0.700000,0.266667,0.433333,0.700000,2319217.000000,699049.062500,86686.929688,8040.799805,1562.000000,1405.533325
28:34:15,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,2.003,3427.26,19.01,19.48,20.33,848.02,850.49,193.350006,36.02,1.0105,218,0,14.137,2.02236,4.20,52490,0.600000,1.000000,1.933333,0.600000,1.000000,1.933333,2319451.500000,699119.312500,86697.164063,8042.466797,1563.266724,1406.800049
28:34:45,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,2.004,3428.26,19.00,19.56,20.33,848.02,850.37,190.516663,36.02,1.0104,218,0,14.138,2.02107,4.20,52502,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,2319610.250000,699168.562500,86701.734375,8043.933105,1563.833374,1407.366699
28:35:15,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,2.003,3429.26,19.00,19.62,20.34,848.08,850.29,193.933334,36.01,1.0103,218,0,14.139,2.03346,4.20,52515,0.866667,1.133333,1.866667,0.866667,1.133333,1.866667,2319910.500000,699258.687500,86711.835938,8045.266602,1564.733276,1408.266724
28:35:45,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,2.002,3430.26,19.01,19.61,20.35,848.00,850.44,191.550003,35.98,1.0105,218,0,14.139,2.02287,4.20,52528,0.533333,0.533333,1.000000,0.533333,0.533333,1.000000,2320144.500000,699322.812500,86715.898438,8045.966797,1565.199951,1408.733276
28:36:15,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,2.004,3431.27,19.01,19.67,20.33,848.00,850.28,195.016663,36.00,1.0103,218,0,14.140,2.01746,4.20,52540,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,2320301.500000,699371.187500,86718.234375,8046.600098,1565.199951,1408.733276
28:36:45,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,2.003,3432.27,19.01,19.66,20.34,848.19,850.31,190.100006,36.00,1.0103,218,0,14.140,2.02364,4.20,52552,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,2320468.000000,699421.062500,86723.796875,8047.433105,1565.199951,1408.733276
28:37:15,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,2.003,3433.27,19.00,19.69,20.36,848.02,850.29,188.866669,36.00,1.0103,218,0,14.139,2.02674,4.20,52564,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2320610.500000,699463.750000,86724.867188,8047.433105,1565.199951,1408.733276
28:37:45,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,2.001,3434.27,19.00,19.71,20.32,848.11,850.21,195.433334,36.07,1.0102,218,0,14.139,2.02210,4.20,52575,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2320789.500000,699515.437500,86728.335938,8047.433105,1565.199951,1408.733276
28:38:15,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,2.003,3435.27,18.99,19.71,20.33,848.11,850.31,191.649994,36.05,1.0104,218,0,14.140,2.02493,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2320951.750000,699564.437500,86732.101563,8048.133301,1565.199951,1408.733276
28:38:45,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,2.003,3436.28,19.00,19.70,20.34,848.08,850.29,192.949997,36.10,1.0103,218,0,14.139,2.02700,4.20,52598,0.133333,0.600000,0.900000,0.133333,0.600000,0.900000,2321137.500000,699615.937500,86737.335938,8050.833496,1565.766724,1409.300049
28:39:15,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,2.003,3437.28,18.99,19.70,20.30,848.11,850.18,193.166672,36.12,1.0102,218,0,14.138,2.02519,4.20,52608,0.633333,0.733333,1.033333,0.633333,0.733333,1.033333,2321337.250000,699678.562500,86744.164063,8051.733398,1566.066650,1409.599976
28:39:45,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,2.004,3438.28,18.99,19.67,20.28,848.05,850.16,190.250000,36.12,1.0102,218,0,14.139,2.02287,4.20,52619,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2321535.250000,699737.750000,86749.164063,8052.466797,1566.066650,1409.599976
28:40:15,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,2.002,3439.29,19.00,19.66,20.31,848.02,850.32,190.383331,36.12,1.0104,218,0,14.139,2.02752,4.20,52630,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2321701.500000,699786.687500,86753.632813,8053.266602,1566.066650,1409.599976
28:40:45,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,2.003,3440.29,18.98,19.66,20.33,848.09,850.27,193.166672,36.14,1.0104,218,0,14.140,2.02029,4.20,52640,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2321842.500000,699826.000000,86756.265625,8053.466797,1566.066650,1409.599976
28:41:15,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,2.002,3441.29,18.99,19.62,20.30,848.11,850.34,194.550003,36.17,1.0104,218,0,14.140,2.02132,4.20,52650,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,2322001.250000,699866.937500,86759.429688,8054.566895,1566.699951,1410.233276
28:41:45,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,2.002,3442.29,18.99,19.64,20.30,848.14,850.24,192.550003,36.12,1.0103,218,0,14.138,2.02674,4.20,52660,0.100000,0.500000,0.666667,0.100000,0.500000,0.666667,2322193.500000,699923.375000,86763.734375,8055.433105,1567.166626,1410.699951
28:42:15,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,2.002,3443.29,18.98,19.61,20.31,848.14,850.37,193.083328,36.13,1.0105,218,0,14.139,2.02287,4.20,52669,0.033333,0.566667,0.933333,0.033333,0.566667,0.933333,2322417.250000,699989.375000,86771.000000,8056.066895,1567.800049,1411.333374
28:42:45,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,2.002,3444.30,18.99,19.62,20.32,848.14,850.39,191.733337,36.05,1.0105,218,0,14.135,2.02597,4.20,52679,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,2322628.500000,700054.937500,86778.234375,8056.066895,1567.800049,1411.333374
28:43:15,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,2.002,3445.30,18.99,19.58,20.28,848.16,850.50,192.566666,36.11,1.0106,218,0,14.136,2.02029,4.20,52688,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,2322847.750000,700117.687500,86781.335938,8057.033203,1567.933350,1411.466675
28:43:45,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,2.002,3446.30,18.99,19.55,20.28,848.22,850.50,192.333328,36.09,1.0106,218,0,14.136,2.02674,4.20,52697,0.200000,0.200000,2.100000,0.200000,0.200000,2.100000,2323065.000000,700179.875000,86788.265625,8059.433105,1570.333374,1413.000000
28:44:15,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,2.002,3447.30,18.98,19.56,20.32,848.22,850.50,190.566666,36.09,1.0107,218,0,14.137,2.02416,4.20,52706,0.033333,0.400000,0.466667,0.033333,0.400000,0.466667,2323247.500000,700235.375000,86795.398438,8059.899902,1570.400024,1413.066650
28:44:45,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,2.002,3448.30,18.99,19.53,20.28,848.30,850.55,193.316666,36.10,1.0107,218,0,14.137,2.01978,4.20,52715,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,2323462.750000,700304.375000,86803.031250,8062.899902,1571.066650,1413.733276
28:45:15,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,2.002,3449.30,18.98,19.52,20.28,848.25,850.68,194.149994,36.12,1.0109,218,0,14.137,2.02184,4.20,52724,0.233333,0.900000,1.200000,0.233333,0.900000,1.200000,2323682.500000,700371.562500,86806.929688,8064.500000,1571.933350,1414.599976
28:45:45,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,2.002,3450.31,18.98,19.51,20.27,848.17,850.71,188.966660,36.13,1.0109,218,0,14.136,2.02726,4.20,52732,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,2323893.000000,700430.750000,86813.203125,8065.433105,1572.133301,1414.800049
28:46:15,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,2.002,3451.31,18.97,19.49,20.25,848.22,850.66,190.883331,36.12,1.0109,218,0,14.134,2.02184,4.20,52741,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,2324150.250000,700505.750000,86821.835938,8065.600098,1572.166626,1414.833374
28:46:45,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,2.002,3452.31,18.97,19.43,20.25,848.22,850.71,192.399994,36.11,1.0109,218,0,14.133,2.02287,4.20,52749,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,2324386.500000,700577.125000,86830.531250,8066.433105,1573.000000,1415.666626
28:47:15,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,2.001,3453.31,18.97,19.39,20.27,848.22,850.81,194.483337,36.11,1.0111,218,0,14.133,2.02261,4.20,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2324681.250000,700661.750000,86833.968750,8066.433105,1573.000000,1415.666626
28:47:45,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,2.002,3454.31,18.97,19.39,20.28,848.25,850.76,192.416672,36.08,1.0110,218,0,14.134,2.02493,4.20,52765,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2324975.250000,700750.750000,86838.734375,8066.433105,1573.000000,1415.666626
28:48:15,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,2.002,3455.32,18.96,19.37,20.26,848.26,850.71,193.383331,36.14,1.0110,218,0,14.135,2.02364,4.20,52772,1.000000,1.600000,2.066667,1.000000,1.600000,2.066667,2325289.000000,700846.375000,86851.000000,8068.533203,1573.699951,1416.366699
28:48:45,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,2.002,3456.32,18.96,19.35,20.26,848.23,850.76,192.166672,36.12,1.0110,218,0,14.132,2.02287,4.20,52780,1.333333,1.500000,1.666667,1.333333,1.500000,1.666667,2325626.250000,700942.687500,86860.429688,8069.033203,1573.866699,1416.533325
28:49:15,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,2.000,3457.32,18.95,19.32,20.25,848.15,850.89,195.566666,36.08,1.0112,218,0,14.135,2.02184,4.20,52787,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2325932.500000,701035.187500,86871.468750,8069.266602,1573.866699,1416.533325
28:49:45,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,2.001,3458.32,18.95,19.32,20.25,848.26,850.92,190.116669,36.19,1.0113,218,0,14.133,2.02364,4.20,52794,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,2326265.250000,701134.000000,86882.765625,8072.466797,1574.199951,1416.866699
28:50:15,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,2.001,3459.32,18.93,19.26,20.24,848.32,851.00,189.949997,36.20,1.0114,218,0,14.131,2.02390,4.20,52802,0.433333,0.900000,1.066667,0.433333,0.900000,1.066667,2326487.250000,701203.125000,86891.265625,8075.166504,1574.733276,1417.400024
28:50:45,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,2.001,3460.32,18.93,19.29,20.23,848.29,850.92,192.833328,36.20,1.0113,218,0,14.133,2.02674,4.20,52809,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,2326725.000000,701271.812500,86898.632813,8076.833496,1574.733276,1417.400024
28:51:15,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,2.000,3461.32,18.91,19.22,20.25,848.32,850.97,193.966660,36.20,1.0115,218,0,14.129,2.02364,4.20,52815,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,2326997.250000,701347.812500,86903.929688,8077.433105,1574.733276,1417.400024
28:51:45,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,2.000,3462.32,18.90,19.21,20.18,848.29,851.00,195.566666,36.17,1.0115,218,0,14.132,2.02364,4.20,52822,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2327222.250000,701410.187500,86913.031250,8079.000000,1574.733276,1417.400024
28:52:15,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,2.000,3463.32,18.88,19.19,20.18,848.38,851.01,191.616669,36.19,1.0116,218,0,14.132,2.02004,4.20,52829,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2327615.000000,701528.187500,86927.632813,8080.833496,1574.733276,1417.400024
28:52:45,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.998,3464.32,18.87,19.17,20.15,848.22,851.14,192.816666,36.25,1.0118,218,0,14.131,2.02158,4.20,52835,1.066667,1.633333,1.900000,1.066667,1.633333,1.900000,2327981.000000,701638.750000,86934.835938,8082.033203,1574.733276,1417.400024
28:53:15,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.998,3465.32,18.86,19.16,20.14,848.38,851.12,192.816666,36.24,1.0118,218,0,14.131,2.02236,4.20,52842,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2328334.750000,701743.312500,86941.296875,8082.133301,1574.733276,1417.400024
28:53:45,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.999,3466.32,18.85,19.14,20.16,848.38,851.17,193.966660,36.31,1.0119,218,0,14.128,2.02545,4.20,52848,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2328692.500000,701851.625000,86948.429688,8082.899902,1574.733276,1417.400024
28:54:15,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.999,3467.31,18.83,19.10,20.15,848.44,851.15,192.766663,36.37,1.0120,218,0,14.128,2.02107,4.20,52854,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,2329063.250000,701970.062500,86954.500000,8082.966797,1574.733276,1417.400024
28:54:45,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.999,3468.31,18.83,19.08,20.11,848.47,851.17,189.233337,36.38,1.0120,218,0,14.128,2.02364,4.20,52860,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,2329650.750000,702144.375000,86967.234375,8083.966797,1574.733276,1417.400024
28:55:15,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.997,3469.31,18.80,19.06,20.11,848.39,851.26,193.483337,36.44,1.0122,218,0,14.129,2.02107,4.20,52866,2.633333,3.333333,3.833333,2.633333,3.333333,3.833333,2330183.250000,702306.187500,86984.664063,8085.733398,1575.066650,1417.733276
28:55:45,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.997,3470.31,18.79,19.02,20.09,848.47,851.28,194.416672,36.46,1.0123,218,0,14.127,2.02029,4.20,52872,3.200000,3.566667,4.000000,3.200000,3.566667,4.000000,2330747.750000,702478.812500,86999.234375,8086.933105,1575.599976,1418.266724
28:56:15,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.999,3471.31,18.78,18.99,20.08,848.48,851.26,192.066666,36.49,1.0123,218,0,14.126,2.01901,4.20,52877,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,2331349.500000,702664.375000,87018.796875,8087.233398,1575.599976,1418.266724
28:56:45,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.998,3472.31,18.77,18.96,20.06,848.48,851.39,193.016663,36.44,1.0125,218,0,14.128,2.02004,4.20,52883,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2331836.000000,702811.437500,87039.765625,8088.766602,1575.599976,1418.266724
28:57:15,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.996,3473.30,18.77,18.91,20.04,848.56,851.39,191.500000,36.41,1.0125,218,0,14.127,2.01720,4.20,52889,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,2332338.500000,702965.437500,87051.468750,8088.966797,1575.599976,1418.266724
28:57:45,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.996,3474.30,18.75,18.93,20.06,848.48,851.34,193.333328,36.42,1.0125,218,0,14.125,2.02107,4.20,52894,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,2332814.500000,703110.687500,87066.367188,8088.966797,1575.599976,1418.266724
28:58:15,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.996,3475.30,18.73,18.90,20.01,848.64,851.42,191.583328,36.46,1.0126,218,0,14.126,2.02132,4.20,52899,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2333195.250000,703222.937500,87078.335938,8089.633301,1575.599976,1418.266724
28:58:45,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.995,3476.29,18.72,18.87,20.02,848.59,851.50,191.283340,36.51,1.0128,218,0,14.126,2.02339,4.20,52904,2.733333,3.366667,3.433333,2.733333,3.366667,3.433333,2333749.500000,703390.812500,87099.203125,8090.733398,1575.599976,1418.266724
28:59:15,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.996,3477.29,18.71,18.86,20.00,848.49,851.45,193.566666,36.46,1.0128,218,0,14.124,2.01592,4.20,52910,2.066667,3.000000,3.366667,2.066667,3.000000,3.366667,2334285.250000,703549.937500,87120.164063,8091.766602,1575.599976,1418.266724
28:59:45,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.996,3478.29,18.70,18.84,19.99,848.57,851.53,191.316666,36.64,1.0129,218,0,14.125,2.02364,4.20,52915,2.066667,2.833333,3.300000,2.066667,2.833333,3.300000,2334788.500000,703694.125000,87135.703125,8093.333496,1576.500000,1419.166626
29:00:15,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.994,3479.28,18.68,18.81,19.96,848.46,851.61,193.016663,36.68,1.0130,218,0,14.124,2.01978,4.20,52919,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2335173.500000,703809.187500,87145.132813,8093.366699,1576.500000,1419.166626
29:00:45,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.994,3480.28,18.67,18.78,19.93,848.55,851.48,193.083328,36.69,1.0129,218,0,14.123,2.01901,4.20,52924,1.100000,1.400000,2.033333,1.100000,1.400000,2.033333,2335489.500000,703906.250000,87155.203125,8094.899902,1577.199951,1419.866699
29:01:15,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.994,3481.28,18.67,18.76,20.00,848.63,851.61,193.666672,36.70,1.0131,218,0,14.122,2.01849,4.20,52929,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2335740.000000,703979.875000,87165.367188,8095.633301,1577.366699,1420.033325
29:01:45,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.993,3482.27,18.66,18.74,19.95,848.66,851.64,191.316666,36.73,1.0131,218,0,14.123,2.01798,4.20,52934,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2336049.000000,704070.812500,87177.632813,8096.633301,1577.366699,1420.033325
29:02:15,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.993,3483.27,18.65,18.72,19.97,848.44,851.75,191.966660,36.66,1.0133,218,0,14.122,2.02055,4.20,52938,1.500000,2.300000,3.400000,1.500000,2.300000,3.400000,2336427.750000,704190.562500,87191.929688,8099.166504,1578.666626,1421.333374
29:02:45,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.994,3484.27,18.64,18.68,19.90,848.69,851.62,194.233337,36.64,1.0132,218,0,14.123,2.02313,4.20,52943,1.133333,2.233333,3.033333,1.133333,2.233333,3.033333,2336801.500000,704304.000000,87203.000000,8102.000000,1579.966675,1422.633301
29:03:15,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.994,3485.26,18.62,18.66,19.91,848.66,851.63,191.233337,36.77,1.0133,218,0,14.122,2.01901,4.20,52947,1.933333,2.500000,2.600000,1.933333,2.500000,2.600000,2337246.500000,704439.312500,87217.164063,8102.866699,1579.966675,1422.633301
29:03:45,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.993,3486.26,18.61,18.66,19.92,848.64,851.73,191.133331,36.65,1.0134,218,0,14.123,2.02390,4.20,52951,2.166667,2.900000,3.066667,2.166667,2.900000,3.066667,2337766.750000,704597.062500,87231.468750,8103.899902,1579.966675,1422.633301
29:04:15,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.993,3487.25,18.60,18.63,19.89,848.59,851.81,189.933334,36.63,1.0136,218,0,14.120,2.02004,4.20,52956,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2338245.500000,704742.687500,87248.500000,8104.566895,1579.966675,1422.633301
29:04:45,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.993,3488.25,18.59,18.60,19.90,848.59,851.73,185.816666,36.63,1.0135,218,0,14.121,2.02287,4.20,52960,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2338644.000000,704863.312500,87258.265625,8105.533203,1579.966675,1422.633301
29:05:15,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.993,3489.25,18.58,18.58,19.87,848.40,851.71,193.266663,36.67,1.0135,218,0,14.121,2.01952,4.20,52964,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2339130.500000,705001.875000,87268.632813,8107.100098,1579.966675,1422.633301
29:05:45,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.993,3490.24,18.57,18.55,19.83,848.64,851.79,191.300003,36.35,1.0137,218,0,14.122,2.01798,4.20,52968,1.900000,2.733333,2.833333,1.900000,2.733333,2.833333,2339574.500000,705137.437500,87282.796875,8109.433105,1580.199951,1422.633301
29:06:15,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.993,3491.24,18.55,18.54,19.86,848.67,851.71,188.283340,36.77,1.0136,218,0,14.121,2.02107,4.20,52972,2.000000,2.133333,2.733333,2.000000,2.133333,2.733333,2340009.000000,705267.312500,87295.570313,8110.666504,1580.833374,1422.633301
29:06:45,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.992,3492.23,18.55,18.50,19.84,848.54,851.82,191.133331,36.76,1.0138,218,0,14.121,2.02158,4.20,52976,1.433333,3.000000,3.233333,1.433333,3.000000,3.233333,2340408.500000,705384.562500,87310.835938,8115.966797,1581.066650,1422.866699
29:07:15,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.992,3493.23,18.54,18.50,19.79,848.62,851.77,191.716660,36.89,1.0137,218,0,14.122,2.01978,4.20,52979,1.800000,2.233333,2.766667,1.800000,2.233333,2.766667,2340857.000000,705506.625000,87327.664063,8117.533203,1581.699951,1423.500000
29:07:45,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.992,3494.23,18.53,18.48,19.82,848.62,851.87,190.466660,36.91,1.0139,218,0,14.120,2.01798,4.20,52983,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,2341411.250000,705673.062500,87340.632813,8118.833496,1581.699951,1423.500000
29:08:15,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.993,3495.22,18.51,18.44,19.78,848.60,851.82,190.333328,37.02,1.0139,218,0,14.120,2.01489,4.20,52987,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,2341944.250000,705840.812500,87362.398438,8122.066895,1581.699951,1423.500000
29:08:45,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.992,3496.22,18.50,18.45,19.80,848.63,851.88,190.166672,37.04,1.0140,218,0,14.119,2.02416,4.20,52990,1.333333,2.000000,2.166667,1.333333,2.000000,2.166667,2342335.250000,705958.812500,87371.164063,8123.033203,1581.699951,1423.500000
29:09:15,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.991,3497.21,18.48,18.41,19.78,848.63,851.91,190.816666,36.96,1.0141,218,0,14.120,2.02107,4.20,52994,1.533333,2.133333,2.766667,1.533333,2.133333,2.766667,2342754.500000,706080.812500,87385.531250,8124.966797,1582.166626,1423.966675
29:09:45,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.991,3498.21,18.48,18.39,19.78,848.60,851.96,192.683334,36.81,1.0142,218,0,14.119,2.01772,4.20,52997,2.433333,3.000000,3.200000,2.433333,3.000000,3.200000,2343239.000000,706228.875000,87407.367188,8125.366699,1582.566650,1424.366699
29:10:15,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.991,3499.21,18.47,18.35,19.75,848.69,851.88,191.500000,36.95,1.0141,218,0,14.119,2.02132,4.20,53001,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2343778.500000,706391.187500,87430.164063,8125.600098,1582.566650,1424.366699
29:10:45,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.990,3500.20,18.46,18.29,19.75,848.71,851.99,190.533340,36.97,1.0143,218,0,14.112,2.02029,4.13,52994,3.600000,5.000000,5.633333,3.600000,5.000000,5.633333,2344523.500000,706608.562500,87461.367188,8127.100098,1583.433350,1425.233276
29:11:15,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.989,3501.20,18.43,18.14,19.71,848.66,852.20,188.316666,36.78,1.0147,218,0,14.110,2.02055,4.13,52978,4.466667,7.566667,9.433333,4.466667,7.566667,9.433333,2345371.500000,706873.187500,87506.031250,8135.266602,1585.300049,1426.633301
29:11:45,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.988,3502.19,18.40,17.99,19.73,848.75,852.42,186.366669,37.02,1.0150,217,0,14.108,2.01798,4.13,52963,5.500000,9.200000,9.700000,5.500000,9.200000,9.700000,2346412.000000,707190.937500,87562.703125,8141.966797,1585.500000,1426.833374
29:12:15,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.990,3503.19,18.36,17.83,19.66,848.54,852.66,192.300003,37.16,1.0154,216,0,14.133,2.01849,4.13,52947,11.066667,21.866667,22.799999,11.066667,21.866667,22.799999,2348355.750000,707779.312500,87686.335938,8164.566895,1586.533325,1427.466675
29:12:45,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.995,3504.19,18.33,17.71,19.65,848.60,852.61,194.283340,37.20,1.0155,216,0,14.159,2.02287,4.12,52932,5.633333,10.133333,11.433333,5.633333,10.133333,11.433333,2349485.500000,708110.000000,87748.632813,8173.799805,1587.933350,1428.866699
29:13:15,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.992,3505.18,18.29,17.62,19.62,848.71,852.83,190.066666,37.10,1.0159,216,0,14.157,2.02442,4.12,52917,3.700000,5.200000,5.233333,3.700000,5.200000,5.233333,2350198.500000,708325.875000,87772.500000,8175.333496,1587.966675,1428.900024
29:13:45,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.992,3506.18,18.25,17.50,19.58,848.70,852.79,192.783340,37.32,1.0160,216,0,14.158,2.02571,4.11,52901,7.633333,15.466666,17.799999,7.633333,15.466666,17.799999,2351639.500000,708762.937500,87869.164063,8193.233398,1590.300049,1431.233276
29:14:15,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.991,3507.17,18.22,17.43,19.54,848.59,852.89,190.699997,37.43,1.0162,216,0,14.153,2.01926,4.12,52885,10.100000,21.100000,23.033333,10.100000,21.100000,23.033333,2353543.500000,709338.000000,87983.367188,8219.933594,1592.533325,1433.233276
29:14:45,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.990,3508.17,18.17,17.34,19.52,848.57,852.88,190.433334,37.47,1.0164,215,0,14.153,2.01901,4.12,52870,11.133333,24.133333,26.966667,11.133333,24.133333,26.966667,2355632.500000,709970.750000,88154.664063,8242.900391,1595.766724,1435.400024
29:15:15,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.993,3509.17,18.14,17.28,19.45,848.60,853.01,194.033340,37.59,1.0166,215,0,14.180,2.02132,4.12,52854,11.933333,26.566668,30.566668,11.933333,26.566668,30.566668,2357758.750000,710632.125000,88345.070313,8272.733398,1599.833374,1438.133301
29:15:45,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.993,3510.16,18.11,17.20,19.42,848.58,853.07,190.866669,37.67,1.0168,215,0,14.178,2.02829,4.11,52838,11.333333,24.766666,28.733334,11.333333,24.766666,28.733334,2359709.250000,711237.750000,88514.570313,8302.366211,1604.233276,1441.666626
29:16:15,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.993,3511.16,18.08,17.15,19.43,848.53,853.02,193.866669,37.71,1.0168,215,0,14.177,2.02597,4.11,52823,9.000000,22.733334,28.166666,9.000000,22.733334,28.166666,2361461.000000,711768.000000,88678.765625,8334.333008,1609.599976,1447.033325
29:16:45,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.992,3512.15,18.05,17.08,19.38,848.51,853.13,191.466660,37.77,1.0171,215,0,14.174,2.02416,4.11,52807,10.200000,28.000000,34.900002,10.200000,28.000000,34.900002,2363387.000000,712367.125000,88885.335938,8379.666992,1615.866699,1453.133301
29:17:15,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.990,3513.15,18.03,17.03,19.34,848.62,853.16,188.350006,37.86,1.0172,215,0,14.178,2.02364,4.11,52792,8.300000,20.066668,23.733334,8.300000,20.066668,23.733334,2364851.750000,712831.437500,89039.601563,8406.599609,1619.000000,1455.900024
29:17:45,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.990,3514.15,17.99,17.00,19.28,848.76,853.22,190.949997,37.91,1.0174,215,0,14.176,2.03010,4.10,52776,7.266667,17.000000,19.566668,7.266667,17.000000,19.566668,2366191.750000,713249.437500,89170.531250,8424.266602,1621.800049,1458.699951
29:18:15,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.990,3515.14,17.97,16.98,19.28,848.60,853.27,190.000000,38.01,1.0175,215,0,14.177,2.02055,4.11,52761,7.000000,17.000000,18.966667,7.000000,17.000000,18.966667,2367499.750000,713657.875000,89291.000000,8442.700195,1623.433350,1460.333374
29:18:45,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.988,3516.14,17.95,16.93,19.26,848.66,853.35,191.166672,38.03,1.0177,214,0,14.176,2.02132,4.11,52745,7.033333,12.266666,16.633333,7.033333,12.266666,16.633333,2368730.750000,714043.687500,89394.664063,8453.033203,1626.800049,1462.233276
29:19:15,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.993,3517.13,17.92,16.87,19.24,848.81,853.39,192.350006,38.05,1.0178,214,0,14.204,2.02829,4.11,52730,7.600000,11.700000,13.100000,7.600000,11.700000,13.100000,2369995.750000,714440.000000,89487.398438,8457.299805,1628.266724,1463.433350
29:19:45,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.993,3518.13,17.91,16.84,19.23,848.70,853.44,196.083328,38.07,1.0179,214,0,14.202,2.02519,4.11,52714,5.366667,10.100000,10.433333,5.366667,10.100000,10.433333,2371020.750000,714752.687500,89566.164063,8463.033203,1628.599976,1463.766724
29:20:15,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.991,3519.13,17.89,16.80,19.20,848.78,853.49,193.199997,38.12,1.0181,214,0,14.201,2.02261,4.11,52699,5.166667,9.666667,10.733334,5.166667,9.666667,10.733334,2372051.500000,715061.750000,89627.335938,8470.633789,1630.099976,1465.266724
29:20:45,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.991,3520.12,17.87,16.75,19.19,848.78,853.55,191.733337,38.17,1.0182,214,0,14.204,2.02932,4.10,52683,5.066667,9.333333,10.400000,5.066667,9.333333,10.400000,2373053.750000,715365.187500,89698.203125,8476.166992,1631.366699,1466.466675
29:21:15,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.992,3521.12,17.86,16.75,19.13,848.79,853.65,190.433334,38.23,1.0184,214,0,14.200,2.02597,4.10,52668,4.300000,7.400000,10.033334,4.300000,7.400000,10.033334,2373887.500000,715620.250000,89758.796875,8482.433594,1635.333374,1468.033325
29:21:45,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.991,3522.11,17.83,16.69,19.18,848.71,853.63,191.600006,38.28,1.0184,214,0,14.202,2.02210,4.10,52652,3.066667,5.600000,6.466667,3.066667,5.600000,6.466667,2374576.000000,715829.437500,89798.632813,8484.966797,1636.866699,1469.433350
29:22:15,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.990,3523.11,17.82,16.65,19.09,848.84,853.59,188.866669,37.91,1.0185,214,0,14.202,2.02236,4.10,52637,2.133333,3.400000,3.733333,2.133333,3.400000,3.733333,2375153.000000,715996.250000,89830.132813,8486.533203,1637.233276,1469.800049
29:22:45,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.988,3524.11,17.80,16.64,19.08,848.85,853.64,193.149994,38.03,1.0186,213,0,14.201,2.02004,4.10,52621,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,2375800.000000,716197.187500,89868.703125,8491.000000,1637.233276,1469.800049
29:23:15,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.993,3525.10,17.78,16.64,19.08,848.96,853.67,195.866669,38.18,1.0187,213,0,14.229,2.02777,4.10,52606,2.433333,5.366667,5.366667,2.433333,5.366667,5.366667,2376399.250000,716378.125000,89901.367188,8495.533203,1637.233276,1469.800049
29:23:45,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.993,3526.10,17.77,16.59,19.08,848.96,853.72,194.283340,38.12,1.0188,213,0,14.228,2.03268,4.10,52590,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2376865.250000,716520.687500,89927.000000,8498.866211,1637.233276,1469.800049
29:24:15,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.993,3527.09,17.75,16.59,19.10,848.86,853.80,192.750000,38.15,1.0190,213,0,14.224,2.03139,4.09,52574,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,2377375.500000,716679.000000,89950.164063,8500.566406,1637.233276,1469.800049
29:24:45,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.992,3528.09,17.73,16.54,19.03,848.89,853.78,193.733337,38.01,1.0190,213,0,14.224,2.03010,4.10,52559,2.433333,3.766667,4.333333,2.433333,3.766667,4.333333,2377916.250000,716842.562500,89976.570313,8502.900391,1638.300049,1470.866699
29:25:15,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.991,3529.09,17.71,16.53,19.03,848.89,853.81,193.516663,38.18,1.0191,213,0,14.223,2.02829,4.09,52543,2.166667,3.300000,4.100000,2.166667,3.300000,4.100000,2378445.250000,716994.812500,90000.835938,8505.233398,1638.966675,1471.533325
29:25:45,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.990,3530.08,17.70,16.52,19.04,848.92,853.84,192.300003,38.40,1.0192,212,0,14.225,2.02829,4.09,52528,2.700000,4.166667,4.833333,2.700000,4.166667,4.833333,2378975.750000,717161.062500,90043.570313,8507.633789,1638.966675,1471.533325
29:26:15,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.996,3531.08,17.70,16.48,19.01,848.95,853.92,192.466660,38.31,1.0193,212,0,14.250,2.03501,4.09,52512,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,2379445.500000,717302.562500,90066.765625,8508.299805,1638.966675,1471.533325
29:26:45,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.995,3532.07,17.68,16.44,19.00,848.98,853.92,192.800003,38.41,1.0193,212,0,14.252,2.03631,4.09,52497,2.466667,3.900000,5.133333,2.466667,3.900000,5.133333,2379989.250000,717464.062500,90094.234375,8512.233398,1640.733276,1473.300049
29:27:15,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.996,3533.07,17.65,16.41,18.95,849.03,853.82,190.899994,38.42,1.0193,212,0,14.249,2.03656,4.09,52481,2.200000,2.566667,2.900000,2.200000,2.566667,2.900000,2380483.750000,717605.187500,90113.234375,8513.133789,1641.066650,1473.633301
29:27:45,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.995,3534.07,17.64,16.43,18.90,848.90,853.92,194.783340,38.47,1.0195,212,0,14.255,2.02700,4.09,52466,1.733333,2.833333,4.500000,1.733333,2.833333,4.500000,2380897.000000,717732.000000,90139.632813,8517.333008,1642.566650,1475.133301
29:28:15,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.996,3535.07,17.62,16.40,18.93,848.91,853.85,192.366669,38.58,1.0195,212,0,14.252,2.04019,4.09,52450,1.600000,2.833333,3.566667,1.600000,2.833333,3.566667,2381274.250000,717846.125000,90164.234375,8521.466797,1643.300049,1475.866699
29:28:45,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.994,3536.06,17.60,16.38,18.94,848.93,853.85,194.416672,38.63,1.0195,212,0,14.252,2.03294,4.09,52435,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2381599.500000,717945.187500,90173.867188,8523.766602,1643.300049,1475.866699
29:29:15,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.993,3537.06,17.59,16.36,18.89,848.91,853.86,191.933334,38.70,1.0196,212,0,14.251,2.03165,4.09,52419,1.000000,2.733333,2.966667,1.000000,2.733333,2.966667,2381981.750000,718059.312500,90186.000000,8527.400391,1643.733276,1475.866699
29:29:45,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.992,3538.05,17.56,16.32,18.89,848.81,853.88,192.166672,38.66,1.0197,212,0,14.250,2.02597,4.09,52403,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,2382313.000000,718163.437500,90196.898438,8529.166992,1644.166626,1475.866699
29:30:15,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.999,3539.05,17.55,16.54,18.84,848.84,853.45,191.983337,38.72,1.0192,212,0,14.262,2.03838,4.20,52419,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2382612.750000,718261.875000,90203.734375,8530.166992,1644.166626,1475.866699
29:30:45,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.000,3540.05,17.55,16.83,18.83,848.81,852.96,193.283340,38.81,1.0186,212,0,14.271,2.03734,4.20,52435,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,2382871.000000,718341.187500,90219.070313,8532.033203,1644.166626,1475.866699
29:31:15,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,2.002,3541.06,17.55,17.11,18.86,848.67,852.64,193.000000,38.78,1.0183,212,0,14.274,2.03760,4.20,52450,0.900000,1.033333,1.133333,0.900000,1.033333,1.133333,2383102.250000,718412.250000,90230.398438,8532.166992,1644.166626,1475.866699
29:31:45,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.005,3542.06,17.58,17.29,18.83,848.91,852.51,193.449997,38.78,1.0180,212,0,14.278,2.03605,4.20,52464,0.933333,1.100000,1.333333,0.933333,1.100000,1.333333,2383395.750000,718495.437500,90233.765625,8532.966797,1644.166626,1475.866699
29:32:15,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.006,3543.06,17.58,17.45,18.86,849.13,852.35,194.100006,38.75,1.0178,212,0,14.280,2.03967,4.20,52478,0.433333,0.700000,1.000000,0.433333,0.700000,1.000000,2383597.000000,718559.312500,90239.570313,8533.933594,1644.166626,1475.866699
29:32:45,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.006,3544.06,17.59,17.54,18.91,848.88,852.16,192.833328,38.72,1.0175,212,0,14.281,2.03424,4.20,52492,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2383893.500000,718650.250000,90250.898438,8535.000000,1644.166626,1475.866699
29:33:15,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.007,3545.07,17.59,17.65,18.88,849.12,852.11,194.716660,38.62,1.0175,212,0,14.281,2.03631,4.20,52505,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2384273.250000,718766.937500,90260.867188,8535.533203,1644.166626,1475.866699
29:33:45,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.008,3546.07,17.60,17.73,18.94,848.99,851.92,193.133331,38.65,1.0172,212,0,14.282,2.04278,4.20,52518,1.000000,1.233333,1.333333,1.000000,1.233333,1.333333,2384567.250000,718856.937500,90267.601563,8535.633789,1644.266724,1475.966675
29:34:15,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.007,3547.08,17.61,17.77,18.90,849.07,851.97,193.100006,38.66,1.0172,212,0,14.284,2.04330,4.20,52530,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,2384919.250000,718962.125000,90286.203125,8536.533203,1645.033325,1476.733276
29:34:45,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.007,3548.08,17.63,17.83,18.94,848.96,851.92,193.616669,38.55,1.0171,212,0,14.284,2.04201,4.20,52542,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2385360.750000,719097.750000,90302.296875,8537.866211,1645.033325,1476.733276
29:35:15,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,2.007,3549.08,17.62,17.89,18.92,849.04,851.92,193.833328,38.47,1.0172,212,0,14.284,2.04642,4.20,52554,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,2385808.000000,719233.750000,90319.632813,8540.966797,1645.033325,1476.733276
29:35:45,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.008,3550.09,17.62,17.90,18.92,849.10,851.84,194.366669,38.44,1.0171,212,0,14.284,2.04019,4.20,52566,1.033333,1.633333,2.100000,1.033333,1.633333,2.100000,2386139.000000,719331.750000,90328.929688,8542.900391,1645.500000,1477.199951
29:36:15,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,2.007,3551.09,17.62,17.94,18.94,849.01,851.87,194.250000,38.27,1.0171,212,0,14.285,2.03838,4.20,52577,1.000000,1.500000,2.166667,1.000000,1.500000,2.166667,2386484.250000,719438.812500,90337.429688,8544.299805,1646.566650,1477.599976
29:36:45,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,2.007,3552.09,17.61,17.94,18.92,849.15,851.82,193.066666,38.36,1.0171,212,0,14.286,2.04149,4.20,52589,1.333333,1.600000,2.166667,1.333333,1.600000,2.166667,2386830.250000,719543.750000,90350.734375,8545.833008,1646.766724,1477.599976
29:37:15,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,2.008,3553.10,17.62,17.98,18.92,849.07,851.84,193.933334,38.40,1.0171,212,0,14.287,2.03656,4.20,52600,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,2387099.000000,719620.000000,90359.734375,8546.599609,1647.433350,1478.266724
29:37:45,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,2.007,3554.10,17.61,18.00,18.93,849.15,851.69,191.366669,38.39,1.0169,212,0,14.286,2.04304,4.20,52610,0.966667,0.966667,1.766667,0.966667,0.966667,1.766667,2387402.500000,719699.750000,90370.335938,8547.633789,1648.466675,1479.300049
29:38:15,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,2.007,3555.10,17.61,17.97,18.89,849.09,851.71,193.600006,38.45,1.0170,212,0,14.285,2.04304,4.20,52621,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2387748.750000,719799.187500,90378.796875,8547.966797,1648.466675,1479.300049
29:38:45,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,2.008,3556.11,17.60,17.98,18.90,848.96,851.71,194.083328,38.34,1.0170,212,0,14.286,2.04460,4.20,52631,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,2388053.000000,719886.812500,90391.570313,8549.366211,1648.466675,1479.300049
29:39:15,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.006,3557.11,17.61,17.98,18.92,849.09,851.82,192.350006,38.33,1.0171,212,0,14.285,2.04227,4.20,52641,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,2388334.500000,719965.875000,90401.664063,8549.466797,1648.466675,1479.300049
29:39:45,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,2.007,3558.11,17.60,17.96,18.91,849.10,851.71,193.000000,38.34,1.0170,212,0,14.285,2.04175,4.20,52651,1.300000,1.533333,1.666667,1.300000,1.533333,1.666667,2388670.250000,720063.000000,90408.703125,8550.766602,1648.466675,1479.300049
29:40:15,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,2.006,3559.12,17.59,17.99,18.92,849.12,851.67,193.449997,38.38,1.0170,212,0,14.285,2.04045,4.20,52661,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2389073.750000,720175.625000,90418.335938,8551.099609,1648.466675,1479.300049
29:40:45,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,2.006,3560.12,17.60,17.97,18.92,849.07,851.71,191.983337,38.47,1.0170,212,0,14.284,2.03682,4.20,52671,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2389478.750000,720293.625000,90423.835938,8551.900391,1648.466675,1479.300049
29:41:15,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,2.008,3561.13,17.59,17.96,18.91,849.18,851.88,195.016663,38.51,1.0172,212,0,14.286,2.03605,4.20,52680,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,2389843.250000,720399.437500,90427.398438,8552.400391,1648.933350,1479.766724
29:41:45,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,2.007,3562.13,17.59,17.95,18.92,849.20,851.75,194.899994,38.49,1.0171,212,0,14.284,2.03631,4.20,52689,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,2390124.000000,720480.562500,90443.031250,8552.799805,1649.333374,1480.166626
29:42:15,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,2.007,3563.13,17.57,17.93,18.90,849.10,851.85,194.100006,38.57,1.0173,212,0,14.283,2.03941,4.20,52698,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2390387.750000,720554.000000,90451.765625,8552.799805,1649.333374,1480.166626
29:42:45,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,2.005,3564.14,17.57,17.91,18.86,849.16,851.85,192.383331,38.69,1.0172,212,0,14.282,2.04330,4.20,52707,1.800000,1.933333,2.633333,1.800000,1.933333,2.633333,2390796.000000,720677.062500,90463.867188,8553.500000,1650.033325,1480.866699
29:43:15,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,2.006,3565.14,17.56,17.91,18.89,849.11,851.93,194.266663,38.74,1.0174,212,0,14.283,2.03682,4.20,52716,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2391117.000000,720772.562500,90470.367188,8553.666992,1650.199951,1481.033325
29:43:45,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,2.005,3566.14,17.56,17.88,18.84,849.22,852.03,193.199997,38.71,1.0175,212,0,14.282,2.03967,4.20,52724,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2391461.500000,720880.812500,90479.031250,8553.666992,1650.199951,1481.033325
29:44:15,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.006,3567.15,17.56,17.87,18.84,849.19,852.01,192.316666,38.75,1.0175,212,0,14.283,2.03734,4.20,52733,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2391787.750000,720985.187500,90487.968750,8553.666992,1650.199951,1481.033325
29:44:45,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.006,3568.15,17.55,17.84,18.87,849.35,851.96,191.949997,38.61,1.0175,212,0,14.284,2.03993,4.20,52741,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2392133.000000,721085.062500,90499.531250,8555.433594,1650.199951,1481.033325
29:45:15,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,2.005,3569.15,17.53,17.83,18.88,849.35,851.94,192.866669,38.43,1.0175,212,0,14.281,2.04149,4.20,52749,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2392429.250000,721170.250000,90512.664063,8556.266602,1650.199951,1481.033325
29:45:45,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,2.004,3570.16,17.52,17.80,18.84,849.38,852.04,194.116669,38.32,1.0177,212,0,14.282,2.03605,4.20,52757,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,2392802.250000,721291.187500,90521.835938,8557.933594,1650.199951,1481.033325
29:46:15,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.003,3571.16,17.51,17.80,18.83,849.28,852.07,192.733337,38.57,1.0177,212,0,14.281,2.03631,4.20,52765,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2393122.750000,721390.937500,90532.265625,8559.900391,1650.199951,1481.033325
29:46:45,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.004,3572.16,17.50,17.77,18.84,849.33,852.15,192.633331,38.69,1.0179,212,0,14.280,2.03320,4.20,52772,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2393459.250000,721488.437500,90537.132813,8560.500000,1650.199951,1481.033325
29:47:15,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.003,3573.16,17.50,17.74,18.83,849.36,852.22,193.850006,38.68,1.0180,212,0,14.280,2.03656,4.20,52780,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,2393785.750000,721588.125000,90542.968750,8560.500000,1650.199951,1481.033325
29:47:45,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.003,3574.17,17.48,17.72,18.81,849.33,852.28,192.600006,38.70,1.0181,212,0,14.281,2.03734,4.20,52787,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2394136.000000,721693.562500,90553.265625,8560.500000,1650.199951,1481.033325
29:48:15,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.003,3575.17,17.48,17.68,18.80,849.39,852.25,191.433334,38.78,1.0181,212,0,14.280,2.03838,4.20,52794,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2394465.000000,721792.000000,90565.968750,8561.033203,1650.199951,1481.033325
29:48:45,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.002,3576.17,17.48,17.65,18.79,849.47,852.23,192.949997,38.77,1.0180,212,0,14.280,2.03786,4.20,52801,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2394752.000000,721877.750000,90572.000000,8562.200195,1650.199951,1481.033325
29:49:15,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.002,3577.17,17.45,17.66,18.81,849.48,852.32,194.316666,38.78,1.0182,212,0,14.280,2.03993,4.20,52808,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2395027.250000,721955.437500,90574.632813,8562.233398,1650.199951,1481.033325
29:49:45,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.000,3578.17,17.45,17.65,18.77,849.50,852.40,194.016663,38.84,1.0183,212,0,14.280,2.03967,4.20,52815,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,2395458.750000,722085.750000,90599.101563,8562.700195,1650.199951,1481.033325
29:50:15,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.003,3579.17,17.42,17.62,18.75,849.45,852.37,192.449997,38.70,1.0184,212,0,14.279,2.04330,4.20,52822,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2395877.750000,722214.375000,90617.234375,8564.433594,1650.199951,1481.033325
29:50:45,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.000,3580.17,17.43,17.58,18.73,849.42,852.37,193.449997,38.70,1.0184,212,0,14.280,2.03760,4.20,52828,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2396225.500000,722322.000000,90625.398438,8564.833008,1650.199951,1481.033325
29:51:15,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.000,3581.17,17.42,17.54,18.73,849.48,852.45,192.566666,38.75,1.0185,212,0,14.278,2.04408,4.20,52834,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,2396568.250000,722427.625000,90630.929688,8566.200195,1650.199951,1481.033325
29:51:45,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.002,3582.18,17.40,17.56,18.73,849.48,852.41,195.266663,38.74,1.0185,212,0,14.276,2.04071,4.20,52841,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,2396880.250000,722522.687500,90643.132813,8567.266602,1650.199951,1481.033325
29:52:15,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.000,3583.18,17.40,17.52,18.72,849.54,852.49,195.466660,38.68,1.0186,212,0,14.278,2.03527,4.20,52847,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2397211.000000,722617.625000,90652.234375,8568.299805,1650.199951,1481.033325
29:52:45,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.000,3584.18,17.39,17.51,18.69,849.51,852.35,194.000000,38.78,1.0185,212,0,14.278,2.03631,4.20,52853,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2397514.250000,722707.062500,90658.929688,8568.400391,1650.199951,1481.033325
29:53:15,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.001,3585.18,17.38,17.48,18.68,849.43,852.51,191.699997,38.90,1.0187,212,0,14.276,2.04227,4.20,52859,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,2397885.500000,722817.312500,90675.296875,8569.166992,1650.199951,1481.033325
29:53:45,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.001,3586.18,17.37,17.47,18.65,849.43,852.41,194.916672,38.96,1.0186,212,0,14.279,2.03527,4.20,52865,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2398328.000000,722945.437500,90684.734375,8569.599609,1650.199951,1481.033325
29:54:15,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.000,3587.18,17.36,17.42,18.69,849.46,852.43,192.816666,39.02,1.0187,212,0,14.278,2.03501,4.20,52870,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2398721.250000,723064.000000,90695.031250,8571.466797,1650.199951,1481.033325
29:54:45,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.999,3588.18,17.34,17.41,18.66,849.39,852.46,192.250000,39.04,1.0188,212,0,14.276,2.04097,4.20,52876,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2399173.000000,723200.375000,90707.968750,8572.400391,1650.199951,1481.033325
29:55:15,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.000,3589.18,17.34,17.42,18.65,849.41,852.51,191.850006,39.12,1.0189,212,0,14.274,2.04382,4.20,52882,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2399564.750000,723319.625000,90722.132813,8574.400391,1650.199951,1481.033325
29:55:45,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.999,3590.18,17.33,17.35,18.65,849.49,852.46,190.133331,39.14,1.0188,212,0,14.273,2.03812,4.20,52887,1.033333,1.700000,2.166667,1.033333,1.700000,2.166667,2399969.750000,723432.562500,90733.968750,8575.400391,1650.733276,1481.566650
29:56:15,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.000,3591.18,17.33,17.38,18.60,849.52,852.54,193.733337,39.08,1.0189,212,0,14.273,2.03760,4.20,52892,1.933333,2.000000,2.333333,1.933333,2.000000,2.333333,2400369.000000,723559.437500,90742.164063,8576.133789,1651.066650,1481.900024
29:56:45,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.999,3592.18,17.31,17.34,18.65,849.47,852.50,192.366669,39.03,1.0190,212,0,14.274,2.03294,4.20,52897,1.000000,1.966667,2.200000,1.000000,1.966667,2.200000,2400728.250000,723672.812500,90754.335938,8576.766602,1651.699951,1482.533325
29:57:15,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.000,3593.18,17.31,17.34,18.65,849.50,852.50,193.683334,39.16,1.0190,212,0,14.274,2.03708,4.20,52903,1.066667,1.300000,1.566667,1.066667,1.300000,1.566667,2401067.250000,723771.750000,90766.031250,8577.099609,1651.966675,1482.800049
29:57:45,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.999,3594.18,17.30,17.30,18.63,849.55,852.52,192.000000,39.17,1.0190,212,0,14.273,2.03449,4.20,52908,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2401433.000000,723883.312500,90780.632813,8578.233398,1651.966675,1482.800049
29:58:15,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.999,3595.18,17.29,17.31,18.59,849.42,852.54,193.750000,39.16,1.0191,212,0,14.274,2.04149,4.20,52913,1.466667,2.833333,4.033333,1.466667,2.833333,4.033333,2401824.500000,724004.000000,90799.765625,8581.866211,1653.366699,1484.199951
29:58:45,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.998,3596.17,17.27,17.29,18.61,849.39,852.56,190.116669,39.21,1.0192,212,0,14.273,2.03036,4.20,52917,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,2402165.750000,724105.312500,90811.070313,8582.200195,1653.633301,1484.466675
29:59:15,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.999,3597.17,17.26,17.25,18.58,849.42,852.60,190.233337,39.22,1.0193,212,0,14.272,2.03760,4.20,52922,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2402439.500000,724182.687500,90820.429688,8583.000000,1653.633301,1484.466675
29:59:45,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.997,3598.17,17.27,17.25,18.57,849.56,852.60,193.533340,39.30,1.0192,212,0,14.272,2.03191,4.20,52927,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2402880.500000,724312.687500,90836.765625,8583.000000,1653.633301,1484.466675
30:00:15,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.997,3599.17,17.25,17.24,18.52,849.61,852.64,193.300003,39.30,1.0193,212,0,14.272,2.03838,4.20,52932,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,2403286.750000,724426.937500,90843.968750,8583.000000,1653.633301,1484.466675
30:00:45,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.997,3600.17,17.24,17.22,18.56,849.48,852.77,194.183334,39.31,1.0195,212,0,14.270,2.03967,4.20,52936,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2403650.250000,724535.187500,90853.531250,8583.000000,1653.633301,1484.466675
30:01:15,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.996,3601.16,17.23,17.23,18.55,849.51,852.65,191.316666,39.27,1.0194,212,0,14.271,2.03682,4.20,52940,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2404024.500000,724647.875000,90859.101563,8583.000000,1653.633301,1484.466675
30:01:45,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.996,3602.16,17.23,17.19,18.53,849.57,852.72,193.416672,39.35,1.0195,212,0,14.272,2.03036,4.20,52945,1.866667,2.333333,2.866667,1.866667,2.333333,2.866667,2404443.000000,724775.312500,90875.570313,8584.299805,1653.633301,1484.466675
30:02:15,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.996,3603.16,17.21,17.15,18.54,849.43,852.85,190.649994,39.27,1.0197,212,0,14.272,2.03656,4.20,52949,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,2404816.500000,724888.812500,90879.601563,8584.766602,1653.633301,1484.466675
30:02:45,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.997,3604.15,17.20,17.16,18.49,849.52,852.80,193.416672,39.26,1.0197,212,0,14.272,2.03501,4.20,52953,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2405216.750000,725010.250000,90890.765625,8585.633789,1653.633301,1484.466675
30:03:15,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.996,3605.15,17.19,17.13,18.50,849.46,852.93,193.649994,39.41,1.0199,212,0,14.270,2.03242,4.20,52957,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2405638.750000,725135.312500,90907.500000,8586.666992,1653.633301,1484.466675
30:03:45,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.996,3606.15,17.17,17.16,18.51,849.52,852.83,190.216660,39.41,1.0198,212,0,14.269,2.03113,4.20,52961,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,2406087.250000,725263.312500,90926.835938,8588.799805,1654.033325,1484.866699
30:04:15,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.996,3607.15,17.16,17.13,18.49,849.52,852.85,193.583328,39.37,1.0199,212,0,14.270,2.03062,4.20,52965,1.866667,2.000000,2.466667,1.866667,2.000000,2.466667,2406516.500000,725384.125000,90936.765625,8590.266602,1654.500000,1485.333374
30:04:45,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.995,3608.14,17.15,17.12,18.49,849.55,852.85,193.733337,39.53,1.0199,212,0,14.271,2.03242,4.20,52969,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2406922.250000,725509.375000,90953.296875,8591.266602,1654.500000,1485.333374
30:05:15,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.996,3609.14,17.15,17.08,18.49,849.55,852.97,190.166672,39.54,1.0201,212,0,14.269,2.03475,4.20,52973,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2407372.750000,725644.000000,90963.632813,8591.733398,1654.566650,1485.400024
30:05:45,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.996,3610.14,17.13,17.06,18.45,849.58,852.86,194.500000,39.62,1.0200,212,0,14.270,2.03139,4.20,52977,2.166667,2.900000,3.433333,2.166667,2.900000,3.433333,2407853.500000,725788.125000,90979.265625,8593.400391,1655.366699,1486.199951
30:06:15,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.995,3611.13,17.13,17.04,18.42,849.53,852.83,193.850006,39.54,1.0200,212,0,14.270,2.03656,4.20,52981,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,2408361.250000,725945.875000,90995.335938,8594.200195,1655.366699,1486.199951
30:06:45,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.994,3612.13,17.12,17.06,18.44,849.53,852.94,192.433334,39.54,1.0202,212,0,14.269,2.03475,4.20,52984,1.433333,2.600000,3.266667,1.433333,2.600000,3.266667,2408815.250000,726080.937500,91015.132813,8596.166992,1656.233276,1487.066650
30:07:15,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.993,3613.13,17.10,17.03,18.42,849.64,852.91,187.966660,39.61,1.0202,212,0,14.269,2.03734,4.20,52988,1.200000,2.033333,2.866667,1.200000,2.033333,2.866667,2409226.500000,726204.250000,91027.835938,8598.333008,1657.099976,1487.933350
30:07:45,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.994,3614.12,17.10,17.03,18.43,849.55,852.86,194.566666,39.54,1.0201,212,0,14.270,2.03449,4.20,52991,2.133333,2.533333,2.700000,2.133333,2.533333,2.700000,2409710.500000,726345.437500,91040.632813,8599.700195,1657.099976,1487.933350
30:08:15,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.994,3615.12,17.10,17.02,18.42,849.53,852.91,190.250000,39.58,1.0202,212,0,14.268,2.03294,4.20,52995,1.700000,2.100000,2.866667,1.700000,2.100000,2.866667,2410143.500000,726476.312500,91054.929688,8601.200195,1657.966675,1488.800049
30:08:45,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.993,3616.12,17.08,16.98,18.43,849.48,852.92,192.350006,39.63,1.0203,212,0,14.268,2.03864,4.20,52998,1.566667,2.000000,2.300000,1.566667,2.000000,2.300000,2410529.500000,726595.312500,91066.570313,8602.933594,1658.266724,1489.099976
30:09:15,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.991,3617.11,17.09,16.93,18.45,849.72,852.98,191.516663,39.68,1.0203,212,0,14.261,2.02958,4.13,52988,1.700000,2.100000,2.600000,1.700000,2.100000,2.600000,2410913.250000,726718.687500,91073.335938,8603.900391,1658.833374,1489.666626
30:09:45,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.990,3618.11,17.07,16.75,18.41,849.64,853.24,189.550003,39.73,1.0207,212,0,14.257,2.03553,4.12,52973,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2411396.250000,726853.187500,91087.101563,8604.666992,1658.833374,1489.666626
30:10:15,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.989,3619.10,17.05,16.59,18.39,849.49,853.51,191.199997,39.77,1.0211,211,0,14.258,2.02777,4.12,52957,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,2411907.750000,727002.125000,91102.132813,8605.166992,1659.333374,1490.166626
30:10:45,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.993,3620.10,17.03,16.48,18.37,849.57,853.66,194.216660,39.85,1.0213,211,0,14.285,2.02984,4.12,52942,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,2412392.000000,727137.125000,91117.796875,8605.700195,1659.699951,1490.533325
30:11:15,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.990,3621.09,17.01,16.33,18.32,849.68,853.82,191.083328,39.79,1.0216,211,0,14.279,2.03475,4.12,52927,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2412899.000000,727288.687500,91135.234375,8608.166992,1659.699951,1490.533325
30:11:45,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.990,3622.09,16.98,16.25,18.32,849.85,853.98,193.933334,39.90,1.0219,211,0,14.280,2.03838,4.12,52911,2.166667,3.666667,4.000000,2.166667,3.666667,4.000000,2413454.750000,727452.250000,91152.367188,8612.466797,1659.699951,1490.533325
30:12:15,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.988,3623.08,16.97,16.16,18.33,849.72,854.06,190.333328,40.04,1.0220,210,0,14.279,2.02855,4.12,52896,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2413962.750000,727602.125000,91166.531250,8612.466797,1659.699951,1490.533325
30:12:45,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.993,3624.08,16.95,16.07,18.26,849.72,854.17,194.649994,40.01,1.0222,210,0,14.307,2.03579,4.12,52880,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2414410.500000,727732.687500,91176.070313,8612.466797,1659.699951,1490.533325
30:13:15,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.993,3625.08,16.93,16.02,18.25,849.67,854.30,193.083328,40.06,1.0225,210,0,14.307,2.03579,4.12,52864,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2414880.750000,727867.437500,91186.335938,8612.466797,1659.699951,1490.533325
30:13:45,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.992,3626.07,16.92,15.95,18.25,849.53,854.35,193.449997,40.06,1.0225,210,0,14.306,2.03320,4.11,52849,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2415362.750000,728005.625000,91197.164063,8612.933594,1659.699951,1490.533325
30:14:15,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.991,3627.07,16.90,15.90,18.28,849.75,854.30,191.266663,40.10,1.0226,210,0,14.306,2.02984,4.11,52834,1.666667,2.433333,2.666667,1.666667,2.433333,2.666667,2415826.250000,728143.312500,91212.031250,8614.933594,1659.933350,1490.766724
30:14:45,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.991,3628.06,16.89,15.85,18.24,849.62,854.41,194.983337,40.15,1.0227,210,0,14.305,2.03449,4.11,52818,2.466667,3.066667,3.700000,2.466667,3.066667,3.700000,2416351.750000,728302.937500,91228.164063,8617.433594,1660.566650,1491.400024
30:15:15,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.990,3629.06,16.87,15.79,18.21,849.62,854.44,193.033340,40.13,1.0228,210,0,14.303,2.03139,4.11,52803,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2416740.750000,728418.750000,91240.000000,8619.299805,1660.566650,1491.400024
30:15:45,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.990,3630.06,16.85,15.75,18.20,849.57,854.42,192.716660,40.15,1.0229,209,0,14.301,2.03398,4.11,52787,1.033333,1.833333,2.133333,1.033333,1.833333,2.133333,2417087.000000,728519.437500,91249.265625,8621.166992,1660.866699,1491.699951
30:16:15,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.993,3631.05,16.83,15.70,18.20,849.60,854.55,191.933334,40.14,1.0231,209,0,14.328,2.03812,4.11,52771,2.000000,2.833333,3.400000,2.000000,2.833333,3.400000,2417527.250000,728652.062500,91260.765625,8624.099609,1661.433350,1492.266724
30:16:45,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.992,3632.05,16.81,15.68,18.16,849.58,854.37,194.116669,40.22,1.0230,209,0,14.328,2.03838,4.10,52756,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,2417983.750000,728786.375000,91272.429688,8625.000000,1661.433350,1492.266724
30:17:15,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.992,3633.04,16.81,15.65,18.11,849.77,854.63,193.483337,40.24,1.0233,209,0,14.329,2.04071,4.11,52740,1.400000,2.000000,2.400000,1.400000,2.000000,2.400000,2418406.500000,728910.687500,91280.070313,8626.333008,1662.300049,1492.266724
30:17:45,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.992,3634.04,16.80,15.62,18.15,849.69,854.50,193.033340,40.32,1.0232,209,0,14.328,2.04071,4.10,52724,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,2418885.250000,729063.562500,91295.265625,8626.366211,1662.300049,1492.266724
30:18:15,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.990,3635.04,16.78,15.59,18.11,849.69,854.71,192.449997,40.30,1.0235,209,0,14.331,2.03760,4.10,52709,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2419288.250000,729185.000000,91311.296875,8627.200195,1662.300049,1492.266724
30:18:45,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.990,3636.03,16.78,15.57,18.13,849.58,854.66,196.199997,40.31,1.0234,209,0,14.329,2.03734,4.10,52693,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2419622.750000,729284.250000,91320.164063,8627.200195,1662.300049,1492.266724
30:19:15,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.989,3637.03,16.77,15.57,18.14,849.66,854.56,193.350006,40.35,1.0233,208,0,14.326,2.03424,4.10,52678,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2419968.750000,729390.437500,91323.601563,8627.200195,1662.300049,1492.266724
30:19:45,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.994,3638.02,16.75,15.53,18.09,849.61,854.56,195.566666,40.31,1.0234,208,0,14.359,2.04045,4.10,52662,1.466667,2.100000,2.800000,1.466667,2.100000,2.800000,2420353.500000,729507.000000,91335.968750,8629.133789,1663.099976,1493.066650
30:20:15,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.994,3639.02,16.73,15.50,18.07,849.69,854.52,193.350006,40.26,1.0234,208,0,14.359,2.03941,4.10,52647,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,2420664.250000,729600.437500,91346.000000,8631.866211,1663.166626,1493.133301
30:20:45,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.995,3640.02,16.74,15.51,18.09,849.70,854.75,192.966660,40.19,1.0237,208,0,14.358,2.03993,4.10,52631,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,2420957.250000,729691.625000,91351.929688,8632.400391,1663.166626,1493.133301
30:21:15,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.994,3641.01,16.72,15.50,18.07,849.65,854.75,190.550003,40.07,1.0238,208,0,14.356,2.04278,4.10,52615,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2421260.000000,729779.062500,91360.031250,8633.200195,1663.166626,1493.133301
30:21:45,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.994,3642.01,16.71,15.46,18.03,849.76,854.73,193.983337,40.13,1.0238,208,0,14.359,2.04278,4.10,52600,0.400000,0.833333,1.000000,0.400000,0.833333,1.000000,2421521.000000,729849.812500,91363.867188,8634.066406,1664.033325,1493.133301
30:22:15,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.993,3643.01,16.71,15.47,18.05,849.65,854.80,191.633331,40.13,1.0239,208,0,14.351,2.04252,4.10,52584,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2421823.500000,729941.375000,91375.335938,8634.066406,1664.033325,1493.133301
30:22:45,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.993,3644.00,16.70,15.42,18.03,849.65,854.73,193.183334,40.09,1.0238,208,0,14.356,2.04097,4.09,52569,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2422127.500000,730029.375000,91381.601563,8636.799805,1664.033325,1493.133301
30:23:15,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.991,3645.00,16.69,15.42,18.02,849.76,854.78,195.233337,40.08,1.0239,208,0,14.353,2.04071,4.09,52553,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2422448.750000,730121.687500,91391.703125,8637.799805,1664.033325,1493.133301
30:23:45,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.990,3645.99,16.69,15.42,18.01,849.78,854.80,195.166672,40.10,1.0239,208,0,14.355,2.03553,4.09,52537,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2422746.500000,730209.375000,91400.296875,8638.366211,1664.033325,1493.133301
30:24:15,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.990,3646.99,16.68,15.41,18.02,849.73,854.70,194.300003,40.11,1.0239,207,0,14.354,2.03579,4.09,52522,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2423078.250000,730313.000000,91406.570313,8638.366211,1664.033325,1493.133301
30:24:45,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.996,3647.99,16.67,15.39,17.98,849.71,854.73,195.366669,40.11,1.0239,207,0,14.384,2.04486,4.09,52506,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,2423332.000000,730389.062500,91409.296875,8638.366211,1664.033325,1493.133301
30:25:15,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.995,3648.98,16.68,15.36,18.03,849.76,854.78,198.449997,40.09,1.0240,207,0,14.385,2.04149,4.08,52490,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,2423683.500000,730497.937500,91413.601563,8638.366211,1664.033325,1493.133301
30:25:45,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.995,3649.98,16.65,15.38,18.01,849.71,854.76,194.033340,40.17,1.0240,207,0,14.385,2.04356,4.08,52474,1.100000,1.266667,1.600000,1.100000,1.266667,1.600000,2424024.000000,730596.187500,91418.398438,8638.866211,1664.533325,1493.633301
30:26:15,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.996,3650.97,16.66,15.36,18.01,849.60,854.76,195.899994,40.12,1.0240,207,0,14.387,2.04408,4.09,52459,1.000000,1.066667,2.233333,1.000000,1.066667,2.233333,2424348.000000,730690.875000,91426.234375,8640.099609,1665.766724,1494.866699
30:26:45,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.997,3651.97,16.66,15.35,17.96,849.76,854.81,194.199997,40.16,1.0241,207,0,14.384,2.05213,4.08,52443,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2424618.250000,730771.625000,91429.968750,8640.099609,1665.766724,1494.866699
30:27:15,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.996,3652.97,16.65,15.35,18.03,849.63,854.76,191.716660,40.13,1.0240,207,0,14.383,2.05239,4.09,52427,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2424955.250000,730868.312500,91436.664063,8641.400391,1665.766724,1494.866699
30:27:45,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.003,3653.97,16.65,15.55,18.02,849.82,854.50,195.983337,40.12,1.0237,207,0,14.395,2.04590,4.20,52443,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2425280.250000,730960.375000,91445.734375,8641.833008,1665.766724,1494.866699
30:28:15,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.006,3654.98,16.66,15.88,18.03,849.76,854.14,196.166672,40.11,1.0233,207,0,14.401,2.05916,4.20,52459,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2425577.500000,731049.375000,91458.000000,8642.099609,1665.766724,1494.866699
30:28:45,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.008,3655.98,16.69,16.13,18.03,849.65,853.90,197.216660,40.02,1.0229,207,0,14.405,2.05239,4.20,52473,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2425884.500000,731144.750000,91468.429688,8642.700195,1665.766724,1494.866699
30:29:15,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.009,3656.98,16.71,16.35,18.06,849.65,853.46,198.133331,40.02,1.0223,207,0,14.408,2.05187,4.20,52487,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2426198.750000,731241.437500,91475.000000,8642.700195,1665.766724,1494.866699
30:29:45,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.010,3657.99,16.75,16.49,18.08,849.75,853.17,197.466660,39.87,1.0218,207,0,14.412,2.05057,4.20,52501,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2426555.750000,731351.375000,91484.734375,8643.566406,1665.766724,1494.866699
30:30:15,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.011,3658.99,16.78,16.63,18.11,849.66,853.21,196.733337,39.71,1.0217,208,0,14.411,2.05734,4.20,52514,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,2426852.250000,731441.000000,91494.296875,8643.566406,1665.766724,1494.866699
30:30:45,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.008,3659.99,16.79,16.70,18.15,849.63,853.08,194.433334,39.61,1.0216,208,0,14.385,2.05031,4.20,52527,0.766667,1.233333,2.233333,0.766667,1.233333,2.233333,2427108.750000,731517.187500,91507.234375,8645.000000,1667.199951,1496.300049
30:31:15,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,2.009,3661.00,16.82,16.80,18.13,849.68,853.02,198.116669,39.52,1.0214,208,0,14.385,2.04953,4.20,52539,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,2427345.500000,731590.375000,91516.101563,8645.299805,1667.500000,1496.599976
30:31:45,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,2.010,3662.00,16.84,16.88,18.15,849.65,852.83,197.899994,39.64,1.0211,208,0,14.385,2.04823,4.20,52551,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,2427666.750000,731692.125000,91527.296875,8646.599609,1667.500000,1496.599976
30:32:15,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.009,3663.01,16.86,16.93,18.23,849.57,852.91,195.966660,39.65,1.0211,208,0,14.389,2.04772,4.20,52563,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2428004.250000,731800.250000,91539.570313,8647.900391,1667.500000,1496.599976
30:32:45,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.010,3664.01,16.88,16.99,18.23,849.68,852.73,197.933334,39.61,1.0208,208,0,14.388,2.04642,4.20,52574,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2428351.750000,731909.187500,91548.031250,8647.900391,1667.500000,1496.599976
30:33:15,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,2.012,3665.02,16.89,17.02,18.19,849.65,852.85,193.533340,39.54,1.0209,209,0,14.387,2.05604,4.20,52585,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,2428711.000000,732020.062500,91563.765625,8649.366211,1667.500000,1496.599976
30:33:45,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,2.008,3666.02,16.91,17.09,18.22,849.75,852.82,192.399994,39.56,1.0208,209,0,14.359,2.04434,4.20,52597,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,2429079.750000,732131.812500,91577.132813,8651.133789,1667.500000,1496.599976
30:34:15,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.006,3667.02,16.91,17.10,18.25,849.72,852.77,195.466660,39.68,1.0207,209,0,14.356,2.04668,4.20,52607,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2429385.750000,732219.250000,91586.164063,8651.366211,1667.500000,1496.599976
30:34:45,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.006,3668.03,16.92,17.14,18.27,849.86,852.72,192.416672,39.64,1.0206,209,0,14.359,2.04590,4.20,52618,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2429736.750000,732321.437500,91593.296875,8652.233398,1667.500000,1496.599976
30:35:15,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.007,3669.03,16.94,17.13,18.24,849.66,852.68,194.949997,39.64,1.0205,209,0,14.359,2.05109,4.20,52628,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2430106.500000,732431.312500,91605.203125,8652.400391,1667.500000,1496.599976
30:35:45,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.007,3670.03,16.94,17.15,18.27,849.72,852.59,193.649994,39.52,1.0204,209,0,14.361,2.04772,4.20,52638,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2430449.250000,732531.687500,91614.234375,8653.099609,1667.500000,1496.599976
30:36:15,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.009,3671.04,16.94,17.16,18.32,849.58,852.64,197.316666,39.52,1.0205,209,0,14.360,2.04590,4.20,52648,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2430709.500000,732607.312500,91624.335938,8653.933594,1667.500000,1496.599976
30:36:45,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.007,3672.04,16.94,17.19,18.28,849.64,852.56,197.183334,39.50,1.0204,209,0,14.360,2.04720,4.20,52658,1.400000,1.666667,1.800000,1.400000,1.666667,1.800000,2431046.750000,732708.562500,91635.531250,8654.466797,1667.533325,1496.599976
30:37:15,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.008,3673.05,16.95,17.16,18.28,849.69,852.64,191.983337,39.64,1.0204,209,0,14.359,2.05473,4.20,52668,1.833333,2.400000,3.033333,1.833333,2.400000,3.033333,2431443.250000,732829.125000,91649.765625,8656.866211,1668.366699,1496.599976
30:37:45,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.007,3674.05,16.96,17.17,18.32,849.61,852.51,196.583328,39.47,1.0202,209,0,14.359,2.04720,4.20,52677,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2431829.250000,732948.187500,91657.929688,8658.066406,1668.366699,1496.599976
30:38:15,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.008,3675.05,16.96,17.16,18.32,849.72,852.59,195.566666,39.49,1.0203,209,0,14.360,2.05057,4.20,52686,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2432248.000000,733079.000000,91662.664063,8659.133789,1668.366699,1496.599976
30:38:45,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.008,3676.06,16.96,17.16,18.28,849.64,852.72,197.000000,39.38,1.0205,209,0,14.359,2.04875,4.20,52695,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,2432625.500000,733191.375000,91669.265625,8659.966797,1668.366699,1496.599976
30:39:15,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.009,3677.06,16.97,17.15,18.30,849.72,852.68,193.066666,39.80,1.0204,209,0,14.359,2.04953,4.20,52704,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2432895.000000,733275.000000,91676.000000,8660.000000,1668.366699,1496.599976
30:39:45,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.007,3678.06,16.96,17.15,18.29,849.66,852.66,193.716660,39.74,1.0204,209,0,14.360,2.04979,4.20,52713,0.600000,1.000000,2.266667,0.600000,1.000000,2.266667,2433194.250000,733359.687500,91685.132813,8662.266602,1669.800049,1498.033325
30:40:15,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.008,3679.07,16.95,17.12,18.32,849.72,852.68,193.399994,39.79,1.0205,209,0,14.359,2.05109,4.20,52721,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,2433564.500000,733465.875000,91695.429688,8663.433594,1670.966675,1499.199951
30:40:45,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.007,3680.07,16.95,17.15,18.30,849.72,852.72,197.116669,39.73,1.0205,209,0,14.359,2.04486,4.20,52730,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2433882.250000,733561.000000,91701.468750,8663.433594,1670.966675,1499.199951
30:41:15,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.007,3681.07,16.95,17.11,18.30,849.83,852.72,193.716660,39.75,1.0205,209,0,14.358,2.04979,4.20,52738,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2434270.750000,733680.125000,91712.429688,8664.400391,1670.966675,1499.199951
30:41:45,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.007,3682.08,16.96,17.13,18.31,849.58,852.72,194.199997,39.76,1.0205,209,0,14.359,2.04564,4.20,52746,1.400000,1.633333,1.933333,1.400000,1.633333,1.933333,2434650.500000,733793.937500,91725.335938,8665.466797,1671.266724,1499.500000
30:42:15,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.007,3683.08,16.95,17.12,18.26,849.66,852.77,193.416672,39.77,1.0206,209,0,14.359,2.04304,4.20,52754,1.000000,1.633333,2.233333,1.000000,1.633333,2.233333,2434987.000000,733891.937500,91737.531250,8667.766602,1671.833374,1500.066650
30:42:45,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.006,3684.08,16.95,17.11,18.29,849.80,852.83,193.350006,39.73,1.0206,209,0,14.355,2.04849,4.20,52762,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2435307.750000,733987.875000,91746.367188,8667.766602,1671.833374,1500.066650
30:43:15,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.006,3685.09,16.95,17.11,18.31,849.69,852.82,193.233337,39.67,1.0206,209,0,14.359,2.04797,4.20,52769,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2435679.500000,734101.000000,91756.632813,8667.766602,1671.833374,1500.066650
30:43:45,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.006,3686.09,16.94,17.10,18.32,849.74,852.75,195.850006,39.78,1.0206,209,0,14.356,2.05057,4.20,52777,1.133333,1.566667,1.633333,1.133333,1.566667,1.633333,2436017.750000,734201.375000,91768.570313,8668.299805,1671.833374,1500.066650
30:44:15,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.006,3687.09,16.94,17.07,18.27,849.74,852.84,190.133331,39.70,1.0207,209,0,14.355,2.04278,4.20,52784,1.466667,2.066667,2.233333,1.466667,2.066667,2.233333,2436391.500000,734310.375000,91782.531250,8669.533203,1671.833374,1500.066650
30:44:45,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.005,3688.10,16.94,17.08,18.26,849.66,852.80,194.899994,39.78,1.0206,209,0,14.354,2.04668,4.20,52791,1.533333,2.433333,2.633333,1.533333,2.433333,2.633333,2436809.750000,734440.750000,91797.132813,8670.566406,1672.033325,1500.266724
30:45:15,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.006,3689.10,16.93,17.05,18.26,849.72,852.94,194.883331,39.73,1.0208,209,0,14.356,2.04772,4.20,52798,1.800000,2.000000,2.666667,1.800000,2.000000,2.666667,2437225.000000,734571.312500,91806.796875,8671.233398,1672.699951,1500.933350
30:45:45,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.006,3690.10,16.93,17.01,18.28,849.72,852.98,195.633331,39.91,1.0209,209,0,14.355,2.04252,4.20,52805,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2437525.750000,734658.562500,91811.968750,8672.533203,1672.699951,1500.933350
30:46:15,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.007,3691.11,16.93,17.02,18.26,849.83,852.94,195.666672,39.97,1.0208,209,0,14.354,2.04460,4.20,52812,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,2437868.500000,734761.750000,91821.570313,8672.966797,1672.699951,1500.933350
30:46:45,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.005,3692.11,16.92,17.00,18.26,849.83,852.94,193.600006,39.96,1.0209,209,0,14.356,2.04642,4.20,52819,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2438201.250000,734862.562500,91830.570313,8672.966797,1672.699951,1500.933350
30:47:15,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.005,3693.11,16.92,16.99,18.26,849.91,852.94,194.350006,40.17,1.0208,209,0,14.355,2.04797,4.20,52825,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,2438563.000000,734960.812500,91838.234375,8673.566406,1672.699951,1500.933350
30:47:45,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.005,3694.12,16.91,16.98,18.24,849.89,852.98,195.800003,40.03,1.0209,209,0,14.355,2.04278,4.20,52832,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2438899.750000,735060.000000,91849.070313,8674.700195,1672.699951,1500.933350
30:48:15,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.005,3695.12,16.90,16.96,18.24,849.80,852.98,196.766663,40.18,1.0210,209,0,14.356,2.04149,4.20,52838,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,2439200.000000,735152.937500,91856.429688,8677.700195,1673.300049,1501.533325
30:48:45,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.006,3696.12,16.91,16.95,18.20,849.81,852.92,197.883331,40.23,1.0209,209,0,14.355,2.04720,4.20,52844,0.633333,1.233333,1.466667,0.633333,1.233333,1.466667,2439464.000000,735227.625000,91863.898438,8679.633789,1673.533325,1501.766724
30:49:15,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.006,3697.13,16.90,16.94,18.24,849.83,853.06,190.050003,40.23,1.0211,209,0,14.354,2.05135,4.20,52850,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2439735.000000,735309.187500,91869.664063,8680.599609,1673.533325,1501.766724
30:49:45,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.005,3698.13,16.90,16.91,18.23,849.91,853.03,192.949997,40.23,1.0210,209,0,14.355,2.04564,4.20,52856,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2440019.500000,735397.062500,91877.835938,8681.000000,1673.533325,1501.766724
30:50:15,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.004,3699.13,16.88,16.91,18.22,849.90,853.02,194.899994,40.26,1.0211,209,0,14.354,2.04019,4.20,52862,0.733333,0.833333,1.733333,0.733333,0.833333,1.733333,2440288.250000,735477.875000,91883.765625,8682.200195,1674.266724,1502.500000
30:50:45,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.004,3700.14,16.87,16.88,18.19,849.81,853.02,197.449997,40.30,1.0211,209,0,14.353,2.03915,4.20,52868,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,2440538.750000,735551.062500,91890.234375,8683.599609,1674.633301,1502.866699
30:51:15,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.004,3701.14,16.87,16.88,18.21,849.90,853.07,193.983337,40.30,1.0212,209,0,14.353,2.04668,4.20,52874,0.633333,0.633333,1.066667,0.633333,0.633333,1.066667,2440783.250000,735624.812500,91896.265625,8684.933594,1675.266724,1503.500000
30:51:45,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.003,3702.14,16.85,16.89,18.20,849.82,853.07,195.649994,40.38,1.0212,209,0,14.352,2.04408,4.20,52879,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2441034.750000,735699.312500,91905.132813,8684.933594,1675.266724,1503.500000
30:52:15,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.004,3703.14,16.84,16.82,18.21,849.87,853.18,194.983337,40.36,1.0214,209,0,14.352,2.04616,4.20,52885,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2441343.750000,735787.625000,91914.468750,8684.933594,1675.266724,1503.500000
30:52:45,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.004,3704.15,16.84,16.85,18.18,849.87,853.18,193.516663,40.32,1.0214,209,0,14.351,2.04772,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2441579.750000,735859.875000,91921.335938,8684.933594,1675.266724,1503.500000
30:53:15,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.003,3705.15,16.83,16.80,18.19,849.76,853.10,193.066666,40.45,1.0214,209,0,14.353,2.04849,4.20,52895,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2441880.000000,735955.062500,91929.929688,8685.799805,1675.266724,1503.500000
30:53:45,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.003,3706.15,16.82,16.79,18.17,849.85,853.05,195.216660,40.38,1.0213,209,0,14.352,2.05083,4.20,52900,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2442194.750000,736051.187500,91940.664063,8686.433594,1675.266724,1503.500000
30:54:15,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.003,3707.15,16.82,16.78,18.22,849.82,853.10,191.166672,40.46,1.0214,209,0,14.351,2.04408,4.20,52905,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,2442470.500000,736131.937500,91948.601563,8687.566406,1675.266724,1503.500000
30:54:45,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.002,3708.16,16.81,16.75,18.14,849.90,853.05,196.816666,40.52,1.0214,209,0,14.351,2.04486,4.20,52910,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2442772.000000,736218.250000,91956.429688,8687.933594,1675.266724,1503.500000
30:55:15,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.002,3709.16,16.80,16.75,18.16,849.85,853.05,194.816666,40.46,1.0214,209,0,14.353,2.04642,4.20,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2443044.750000,736301.625000,91964.968750,8688.433594,1675.266724,1503.500000
30:55:45,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.003,3710.16,16.81,16.73,18.15,849.79,853.18,194.333328,40.44,1.0215,209,0,14.351,2.04434,4.20,52920,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2443355.250000,736395.750000,91978.734375,8689.866211,1675.266724,1503.500000
30:56:15,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.002,3711.16,16.80,16.71,18.13,849.80,853.16,195.416672,40.52,1.0215,209,0,14.351,2.03838,4.20,52925,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,2443652.750000,736486.125000,91990.703125,8692.066406,1675.266724,1503.500000
30:56:45,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.001,3712.16,16.79,16.73,18.17,849.80,853.16,193.300003,40.45,1.0216,209,0,14.351,2.04616,4.20,52929,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,2443869.500000,736550.125000,91998.429688,8692.766602,1675.266724,1503.500000
30:57:15,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.002,3713.16,16.80,16.68,18.12,849.85,853.16,192.000000,40.48,1.0215,209,0,14.351,2.05031,4.20,52934,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,2444092.750000,736618.812500,92002.765625,8692.766602,1675.266724,1503.500000
30:57:45,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.001,3714.16,16.78,16.67,18.13,849.80,853.21,192.283340,40.50,1.0217,209,0,14.350,2.04849,4.20,52938,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,2444376.750000,736706.562500,92006.296875,8693.333008,1675.266724,1503.500000
30:58:15,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.001,3715.17,16.78,16.66,18.11,849.77,853.26,192.699997,40.49,1.0217,209,0,14.350,2.04590,4.20,52943,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,2444693.250000,736800.812500,92011.968750,8694.333008,1675.266724,1503.500000
30:58:45,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.001,3716.17,16.78,16.67,18.08,849.91,853.18,191.399994,40.51,1.0216,209,0,14.351,2.04875,4.20,52947,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2444923.000000,736869.312500,92018.296875,8694.500000,1675.266724,1503.500000
30:59:15,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.000,3717.17,16.76,16.65,18.10,849.86,853.22,192.550003,40.51,1.0218,209,0,14.349,2.04512,4.20,52951,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,2445158.750000,736940.687500,92023.367188,8694.866211,1675.266724,1503.500000
30:59:45,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.001,3718.17,16.75,16.64,18.13,849.91,853.27,195.550003,40.50,1.0219,209,0,14.349,2.04330,4.20,52955,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2445435.750000,737025.875000,92025.867188,8695.366211,1675.266724,1503.500000
31:00:15,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.001,3719.17,16.75,16.64,18.09,849.91,853.17,196.350006,40.55,1.0217,209,0,14.348,2.04045,4.20,52960,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2445669.250000,737097.312500,92029.164063,8695.366211,1675.266724,1503.500000
31:00:45,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.000,3720.17,16.74,16.63,18.09,849.72,853.09,197.083328,40.49,1.0217,209,0,14.349,2.03449,4.20,52964,0.500000,1.300000,1.333333,0.500000,1.300000,1.333333,2445939.000000,737177.625000,92041.468750,8696.400391,1675.433350,1503.666626
31:01:15,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.001,3721.17,16.74,16.61,18.09,849.91,853.22,191.449997,40.50,1.0218,209,0,14.349,2.04745,4.20,52967,0.866667,1.366667,1.666667,0.866667,1.366667,1.666667,2446228.250000,737264.875000,92050.335938,8697.099609,1676.133301,1504.366699
31:01:45,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.000,3722.17,16.74,16.59,18.07,849.78,853.24,190.866669,40.50,1.0219,209,0,14.350,2.04071,4.20,52971,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,2446459.250000,737327.312500,92056.265625,8697.633789,1676.133301,1504.366699
31:02:15,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.000,3723.17,16.73,16.58,18.03,849.88,853.25,195.600006,40.50,1.0219,209,0,14.348,2.04123,4.20,52975,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2446702.750000,737399.750000,92066.164063,8697.966797,1676.133301,1504.366699
31:02:45,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.000,3724.17,16.72,16.55,18.07,849.78,853.25,194.699997,40.50,1.0219,209,0,14.349,2.04304,4.20,52979,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,2446911.000000,737462.125000,92072.632813,8697.966797,1676.133301,1504.366699
31:03:15,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.999,3725.17,16.71,16.56,18.07,849.90,853.28,193.383331,40.58,1.0220,209,0,14.347,2.04356,4.20,52982,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2447122.750000,737529.062500,92075.632813,8697.966797,1676.133301,1504.366699
31:03:45,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.999,3726.17,16.70,16.53,18.07,849.76,853.23,192.850006,40.53,1.0220,209,0,14.349,2.04642,4.20,52986,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,2447367.500000,737598.125000,92082.398438,8697.966797,1676.133301,1504.366699
31:04:15,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.999,3727.17,16.70,16.54,18.04,849.81,853.15,193.149994,40.60,1.0219,209,0,14.347,2.04408,4.20,52990,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2447639.500000,737677.937500,92089.531250,8698.799805,1676.133301,1504.366699
31:04:45,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.999,3728.17,16.69,16.54,18.06,849.81,853.33,194.983337,40.68,1.0221,209,0,14.349,2.03941,4.20,52993,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,2447945.750000,737771.187500,92097.703125,8700.099609,1676.966675,1505.199951
31:05:15,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.999,3729.17,16.70,16.52,18.06,849.81,853.41,192.866669,40.74,1.0222,209,0,14.346,2.05083,4.20,52997,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2448261.500000,737866.000000,92111.367188,8700.500000,1676.966675,1505.199951
31:05:45,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.998,3730.17,16.68,16.49,18.03,849.84,853.33,193.449997,40.66,1.0222,209,0,14.347,2.04097,4.20,53000,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2448504.000000,737935.625000,92119.234375,8700.500000,1676.966675,1505.199951
31:06:15,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.999,3731.17,16.67,16.49,18.01,849.90,853.31,195.433334,40.61,1.0222,209,0,14.349,2.04694,4.20,53003,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2448724.000000,738001.187500,92127.203125,8701.200195,1676.966675,1505.199951
31:06:45,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.997,3732.16,16.66,16.47,18.02,849.85,853.44,192.616669,40.76,1.0224,209,0,14.344,2.03993,4.13,53000,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2448975.000000,738071.625000,92134.570313,8701.933594,1676.966675,1505.199951
31:07:15,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.994,3733.16,16.65,16.35,18.03,849.85,853.57,194.066666,40.81,1.0226,209,0,14.341,2.03294,4.13,52984,0.433333,0.933333,1.300000,0.433333,0.933333,1.300000,2449203.500000,738139.625000,92140.101563,8703.099609,1677.833374,1506.066650
31:07:45,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.993,3734.16,16.64,16.18,18.00,849.90,853.81,192.949997,40.90,1.0229,209,0,14.337,2.04019,4.12,52969,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2449472.250000,738224.000000,92142.968750,8703.166992,1677.900024,1506.133301
31:08:15,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.994,3735.15,16.61,16.04,17.98,849.91,854.09,191.000000,40.95,1.0233,209,0,14.333,2.03734,4.12,52953,0.400000,0.766667,1.700000,0.400000,0.766667,1.700000,2449725.750000,738294.000000,92145.835938,8705.400391,1679.500000,1507.733276
31:08:45,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.991,3736.15,16.59,15.93,17.97,849.86,854.07,188.316666,40.95,1.0234,209,0,14.332,2.03579,4.12,52938,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,2450026.250000,738387.062500,92153.132813,8707.233398,1680.433350,1508.666626
31:09:15,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.991,3737.14,16.57,15.78,17.90,849.91,854.36,193.383331,41.08,1.0238,209,0,14.330,2.03346,4.11,52922,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2450312.500000,738471.875000,92162.765625,8709.333008,1681.066650,1509.300049
31:09:45,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.989,3738.14,16.55,15.72,17.91,849.95,854.29,192.466660,41.11,1.0238,209,0,14.330,2.04149,4.11,52907,0.766667,0.933333,1.166667,0.766667,0.933333,1.166667,2450587.250000,738557.187500,92170.765625,8710.033203,1681.300049,1509.533325
31:10:15,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.990,3739.13,16.53,15.64,17.88,849.95,854.45,193.866669,41.12,1.0240,208,0,14.330,2.03527,4.11,52891,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2450881.750000,738650.375000,92177.601563,8710.799805,1681.300049,1509.533325
31:10:45,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.994,3740.13,16.51,15.54,17.86,849.92,854.55,191.816666,41.17,1.0242,208,0,14.358,2.04252,4.12,52876,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2451112.500000,738720.125000,92181.570313,8710.900391,1681.300049,1509.533325
31:11:15,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.992,3741.13,16.49,15.49,17.83,849.90,854.50,190.533340,41.28,1.0242,208,0,14.355,2.04045,4.11,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2451408.000000,738810.937500,92184.234375,8710.900391,1681.300049,1509.533325
31:11:45,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.991,3742.12,16.48,15.45,17.82,849.98,854.61,193.166672,41.31,1.0244,208,0,14.355,2.03915,4.11,52845,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2451738.750000,738905.875000,92194.070313,8711.766602,1681.300049,1509.533325
31:12:15,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.988,3743.12,16.44,15.38,17.80,849.85,854.61,189.416672,41.37,1.0246,207,0,14.356,2.03734,4.11,52829,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2452027.750000,738992.125000,92200.765625,8712.633789,1681.300049,1509.533325
31:12:45,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.993,3744.11,16.43,15.35,17.81,849.93,854.70,191.416672,41.40,1.0247,207,0,14.383,2.04330,4.11,52814,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2452320.750000,739075.062500,92206.531250,8713.500000,1681.300049,1509.533325
31:13:15,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.993,3745.11,16.42,15.29,17.77,849.88,854.69,195.433334,41.39,1.0247,207,0,14.382,2.04434,4.11,52798,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2452578.750000,739156.562500,92216.664063,8713.500000,1681.300049,1509.533325
31:13:45,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.991,3746.11,16.42,15.29,17.79,849.91,854.80,193.483337,41.51,1.0248,207,0,14.382,2.04201,4.11,52782,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2452805.750000,739223.062500,92220.164063,8713.500000,1681.300049,1509.533325
31:14:15,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.991,3747.10,16.40,15.24,17.76,849.86,854.72,194.983337,41.54,1.0248,207,0,14.383,2.04849,4.11,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2453097.250000,739307.062500,92227.867188,8713.733398,1681.533325,1509.766724
31:14:45,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.991,3748.10,16.39,15.21,17.75,849.78,854.75,195.116669,41.61,1.0249,207,0,14.384,2.03890,4.11,52751,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2453403.000000,739402.000000,92235.000000,8715.000000,1682.166626,1510.400024
31:15:15,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.989,3749.09,16.38,15.19,17.74,849.84,854.86,195.800003,41.43,1.0251,206,0,14.378,2.03993,4.10,52735,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,2453712.750000,739501.625000,92246.398438,8716.099609,1683.033325,1511.266724
31:15:45,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.995,3750.09,16.37,15.16,17.70,849.81,854.81,193.750000,41.42,1.0251,206,0,14.409,2.05421,4.10,52720,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2453999.000000,739588.937500,92256.468750,8716.099609,1683.033325,1511.266724
31:16:15,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.995,3751.09,16.37,15.16,17.71,849.84,854.99,194.800003,41.54,1.0253,206,0,14.411,2.04408,4.10,52704,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2454287.000000,739677.312500,92268.468750,8716.599609,1683.033325,1511.266724
31:16:45,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.995,3752.08,16.35,15.11,17.70,849.73,854.78,194.100006,41.64,1.0251,206,0,14.409,2.04304,4.10,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2454585.750000,739771.875000,92273.664063,8716.966797,1683.033325,1511.266724
31:17:15,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.996,3753.08,16.33,15.14,17.70,849.87,854.97,195.199997,41.67,1.0254,206,0,14.407,2.04616,4.10,52673,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2454869.750000,739859.312500,92283.398438,8717.666992,1683.033325,1511.266724
31:17:45,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.994,3754.08,16.32,15.07,17.68,849.76,854.92,197.500000,41.68,1.0253,206,0,14.411,2.04720,4.09,52657,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2455157.250000,739946.937500,92290.101563,8717.833008,1683.033325,1511.266724
31:18:15,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.992,3755.07,16.31,15.08,17.65,849.87,854.97,191.699997,41.68,1.0254,206,0,14.411,2.04123,4.09,52641,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,2455469.750000,740040.687500,92297.335938,8718.566406,1683.033325,1511.266724
31:18:45,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.993,3756.07,16.31,15.05,17.68,849.85,854.97,195.316666,41.78,1.0254,206,0,14.408,2.04356,4.10,52626,1.233333,2.000000,2.400000,1.233333,2.000000,2.400000,2455848.500000,740154.812500,92313.164063,8719.566406,1683.033325,1511.266724
31:19:15,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.993,3757.07,16.29,15.05,17.67,849.82,854.87,195.100006,41.77,1.0254,206,0,14.413,2.03708,4.09,52610,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2456166.750000,740249.187500,92321.796875,8719.566406,1683.033325,1511.266724
31:19:45,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.993,3758.06,16.29,15.01,17.62,849.82,854.92,194.516663,41.78,1.0255,206,0,14.406,2.04408,4.10,52595,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2456564.250000,740370.125000,92330.968750,8720.233398,1683.033325,1511.266724
31:20:15,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.992,3759.06,16.28,15.00,17.63,849.80,854.82,195.250000,41.84,1.0254,206,0,14.409,2.04019,4.09,52579,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,2456883.000000,740466.125000,92339.765625,8721.233398,1683.033325,1511.266724
31:20:45,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.990,3760.05,16.26,15.01,17.63,849.75,854.90,193.899994,41.83,1.0255,206,0,14.405,2.04175,4.09,52563,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2457160.000000,740552.812500,92346.296875,8721.333008,1683.033325,1511.266724
31:21:15,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.990,3761.05,16.26,14.98,17.61,849.80,854.90,195.699997,41.81,1.0255,206,0,14.408,2.04512,4.09,52547,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2457499.500000,740660.812500,92355.265625,8721.333008,1683.033325,1511.266724
31:21:45,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.990,3762.05,16.24,14.97,17.58,849.80,854.80,194.983337,41.90,1.0255,206,0,14.406,2.04201,4.09,52532,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2457738.250000,740736.000000,92361.734375,8721.333008,1683.033325,1511.266724
31:22:15,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.990,3763.04,16.24,14.97,17.60,849.89,854.80,195.666672,41.99,1.0255,206,0,14.410,2.04227,4.09,52516,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,2458027.250000,740826.375000,92371.835938,8721.900391,1683.033325,1511.266724
31:22:45,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.990,3764.04,16.22,14.94,17.60,849.67,854.83,194.533340,41.87,1.0256,206,0,14.405,2.04175,4.09,52500,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,2458266.750000,740900.000000,92377.632813,8722.633789,1683.033325,1511.266724
31:23:15,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.991,3765.03,16.21,14.93,17.58,849.79,854.86,194.250000,41.91,1.0257,206,0,14.411,2.04045,4.09,52485,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,2458545.750000,740987.312500,92387.867188,8723.933594,1683.033325,1511.266724
31:23:45,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.991,3766.03,16.20,14.94,17.56,849.62,854.89,195.383331,41.84,1.0258,206,0,14.409,2.03941,4.09,52469,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2458843.500000,741077.625000,92401.265625,8724.566406,1683.033325,1511.266724
31:24:15,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.990,3767.03,16.19,14.92,17.56,849.76,854.86,192.083328,41.97,1.0257,205,0,14.405,2.04123,4.08,52453,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2459107.750000,741152.812500,92409.867188,8725.566406,1683.033325,1511.266724
31:24:45,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.996,3768.02,16.19,14.90,17.55,849.73,854.86,197.016663,41.96,1.0257,205,0,14.444,2.05552,4.20,52443,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,2459427.000000,741249.625000,92417.929688,8725.666992,1683.033325,1511.266724
31:25:15,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.003,3769.03,16.18,15.21,17.53,849.71,854.45,196.383331,42.03,1.0253,205,0,14.452,2.05161,4.20,52459,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2459681.000000,741324.812500,92422.796875,8725.666992,1683.033325,1511.266724
31:25:45,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.005,3770.03,16.19,15.47,17.53,849.79,854.22,196.266663,42.04,1.0250,205,0,14.455,2.05838,4.20,52474,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2459936.250000,741400.000000,92431.164063,8726.233398,1683.033325,1511.266724
31:26:15,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.008,3771.03,16.20,15.70,17.52,849.73,853.80,196.333328,42.00,1.0244,205,0,14.458,2.06047,4.20,52488,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2460251.750000,741497.187500,92437.398438,8726.700195,1683.033325,1511.266724
31:26:45,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.009,3772.04,16.22,15.86,17.57,849.65,853.54,199.283340,41.93,1.0240,205,0,14.462,2.05682,4.20,52502,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,2460516.750000,741578.687500,92443.968750,8727.599609,1683.233276,1511.466675
31:27:15,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.009,3773.04,16.24,16.03,17.60,849.70,853.38,193.766663,41.87,1.0238,205,0,14.463,2.05890,4.20,52515,0.733333,1.000000,1.633333,0.733333,1.000000,1.633333,2460774.500000,741655.437500,92449.968750,8728.233398,1683.866699,1512.099976
31:27:45,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.011,3774.05,16.26,16.13,17.64,849.72,853.25,198.733337,41.84,1.0236,205,0,14.466,2.05708,4.20,52528,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2461009.000000,741728.812500,92456.898438,8729.033203,1683.866699,1512.099976
31:28:15,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.013,3775.05,16.27,16.21,17.62,849.61,853.17,193.850006,41.77,1.0234,206,0,14.465,2.05864,4.20,52541,0.433333,1.066667,1.433333,0.433333,1.066667,1.433333,2461231.750000,741793.625000,92469.500000,8731.200195,1684.233276,1512.466675
31:28:45,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.007,3776.06,16.29,16.33,17.66,849.77,853.09,197.683334,41.75,1.0233,206,0,14.437,2.04823,4.20,52552,0.466667,0.800000,1.833333,0.466667,0.800000,1.833333,2461478.250000,741867.875000,92478.867188,8732.533203,1685.566650,1513.800049
31:29:15,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.008,3777.06,16.30,16.40,17.67,849.77,853.01,200.850006,41.70,1.0231,206,0,14.439,2.04875,4.20,52564,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,2461731.250000,741942.562500,92485.265625,8732.566406,1685.599976,1513.833374
31:29:45,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.008,3778.06,16.30,16.41,17.67,849.88,852.92,198.333328,41.70,1.0230,206,0,14.440,2.05109,4.20,52576,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,2461933.500000,741998.812500,92489.703125,8733.333008,1685.599976,1513.833374
31:30:15,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.010,3779.07,16.32,16.47,17.67,849.84,852.90,197.233337,41.66,1.0229,206,0,14.440,2.05213,4.20,52587,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,2462175.500000,742064.000000,92493.601563,8733.433594,1685.599976,1513.833374
31:30:45,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.009,3780.07,16.34,16.53,17.66,849.79,852.77,194.699997,41.65,1.0227,206,0,14.441,2.06360,4.20,52598,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2462384.000000,742128.812500,92497.367188,8733.433594,1685.599976,1513.833374
31:31:15,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.009,3781.08,16.34,16.55,17.68,849.98,852.84,194.333328,41.61,1.0228,206,0,14.441,2.05942,4.20,52609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2462647.500000,742209.125000,92502.335938,8733.433594,1685.599976,1513.833374
31:31:45,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.011,3782.08,16.34,16.56,17.73,849.84,852.86,193.899994,41.57,1.0228,207,0,14.444,2.06047,4.20,52619,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,2462876.250000,742278.437500,92507.500000,8733.433594,1685.599976,1513.833374
31:32:15,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.005,3783.08,16.36,16.59,17.72,849.98,852.83,193.566666,41.58,1.0227,207,0,14.410,2.05239,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463036.250000,742323.625000,92513.765625,8733.433594,1685.599976,1513.833374
31:32:45,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.005,3784.09,16.36,16.61,17.73,849.76,852.86,195.733337,41.55,1.0227,207,0,14.411,2.05057,4.20,52640,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,2463267.750000,742393.812500,92519.101563,8733.433594,1685.599976,1513.833374
31:33:15,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.004,3785.09,16.36,16.62,17.69,849.95,852.86,194.466660,41.51,1.0227,207,0,14.412,2.05343,4.20,52650,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2463514.750000,742468.562500,92527.468750,8733.933594,1685.599976,1513.833374
31:33:45,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.003,3786.09,16.35,16.61,17.74,849.73,852.83,194.350006,41.57,1.0227,207,0,14.411,2.05005,4.20,52660,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2463779.000000,742544.250000,92533.031250,8734.299805,1685.599976,1513.833374
31:34:15,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.006,3787.10,16.36,16.63,17.70,849.89,852.70,195.633331,41.52,1.0225,207,0,14.410,2.05083,4.20,52669,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2464031.250000,742619.812500,92539.601563,8734.299805,1685.599976,1513.833374
31:34:45,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.005,3788.10,16.35,16.63,17.73,849.68,852.74,196.266663,41.50,1.0226,207,0,14.412,2.04797,4.20,52678,0.100000,1.000000,1.666667,0.100000,1.000000,1.666667,2464232.750000,742680.250000,92546.601563,8735.333008,1686.433350,1514.666626
31:35:15,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.004,3789.10,16.37,16.61,17.73,849.89,852.81,195.633331,41.51,1.0226,207,0,14.413,2.05187,4.20,52688,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,2464420.500000,742737.875000,92550.898438,8736.233398,1686.666626,1514.666626
31:35:45,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.005,3790.10,16.37,16.63,17.75,849.98,852.70,193.199997,41.53,1.0225,207,0,14.412,2.05239,4.20,52697,0.033333,0.466667,0.933333,0.033333,0.466667,0.933333,2464623.500000,742799.687500,92558.070313,8736.866211,1687.300049,1514.666626
31:36:15,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.005,3791.11,16.37,16.62,17.74,849.87,852.62,195.133331,41.43,1.0224,207,0,14.410,2.04668,4.20,52705,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,2464839.000000,742863.875000,92561.296875,8736.866211,1687.300049,1514.666626
31:36:45,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.006,3792.11,16.37,16.62,17.75,849.79,852.83,192.100006,41.39,1.0227,207,0,14.410,2.06047,4.20,52714,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2465048.500000,742925.187500,92565.164063,8736.866211,1687.300049,1514.666626
31:37:15,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.005,3793.12,16.37,16.60,17.71,849.76,852.70,192.000000,41.42,1.0225,207,0,14.410,2.05473,4.20,52723,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2465296.250000,742997.062500,92568.367188,8737.400391,1687.300049,1514.666626
31:37:45,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.004,3794.12,16.37,16.59,17.76,849.81,852.76,199.399994,41.39,1.0226,207,0,14.410,2.04382,4.20,52731,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2465471.000000,743045.375000,92572.835938,8737.733398,1687.300049,1514.666626
31:38:15,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.006,3795.12,16.38,16.60,17.73,849.81,852.86,194.933334,41.35,1.0227,207,0,14.409,2.05291,4.20,52739,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2465671.250000,743102.062500,92579.601563,8738.766602,1687.300049,1514.666626
31:38:45,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.005,3796.13,16.37,16.58,17.73,849.76,852.86,195.916672,41.37,1.0227,207,0,14.409,2.05005,4.20,52747,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2465863.250000,743161.375000,92586.000000,8739.566406,1687.300049,1514.666626
31:39:15,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.005,3797.13,16.38,16.58,17.72,849.81,852.81,197.216660,41.35,1.0226,207,0,14.409,2.04538,4.20,52755,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,2466058.250000,743221.187500,92588.531250,8740.400391,1687.400024,1514.766724
31:39:45,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.005,3798.13,16.38,16.59,17.72,849.92,852.89,195.933334,41.34,1.0227,207,0,14.410,2.05161,4.20,52763,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,2466245.500000,743272.937500,92595.898438,8741.933594,1688.166626,1515.533325
31:40:15,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.005,3799.13,16.38,16.53,17.73,849.92,852.97,195.516663,41.30,1.0228,207,0,14.409,2.05083,4.20,52770,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,2466452.750000,743332.750000,92600.367188,8742.500000,1688.166626,1515.533325
31:40:45,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.005,3800.14,16.37,16.55,17.74,849.87,852.89,195.216660,41.27,1.0228,207,0,14.412,2.04901,4.20,52778,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2466695.500000,743405.875000,92606.265625,8742.900391,1688.166626,1515.533325
31:41:15,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.005,3801.14,16.38,16.54,17.74,849.76,852.76,196.149994,41.26,1.0226,207,0,14.410,2.05265,4.20,52785,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,2466897.500000,743468.312500,92612.234375,8742.900391,1688.166626,1515.533325
31:41:45,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.005,3802.14,16.38,16.53,17.73,849.81,852.91,194.600006,41.27,1.0227,207,0,14.409,2.05265,4.20,52792,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2467078.500000,743519.437500,92619.429688,8742.900391,1688.166626,1515.533325
31:42:15,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.005,3803.15,16.37,16.50,17.74,849.87,852.83,196.983337,41.21,1.0227,207,0,14.409,2.04668,4.20,52799,0.000000,0.100000,1.566667,0.000000,0.100000,1.566667,2467256.000000,743573.750000,92626.335938,8745.233398,1690.366699,1516.266724
31:42:45,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.006,3804.15,16.38,16.50,17.75,849.79,853.02,195.699997,41.18,1.0229,207,0,14.410,2.05708,4.20,52806,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,2467442.500000,743633.750000,92635.468750,8747.166992,1690.766724,1516.400024
31:43:15,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.006,3805.15,16.37,16.48,17.74,849.79,852.91,194.500000,41.16,1.0228,207,0,14.409,2.05057,4.20,52813,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2467615.750000,743685.062500,92643.500000,8747.533203,1690.766724,1516.400024
31:43:45,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.005,3806.16,16.37,16.49,17.75,849.70,853.02,191.416672,41.08,1.0229,207,0,14.410,2.05291,4.20,52820,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2467842.250000,743750.062500,92651.101563,8748.099609,1690.766724,1516.400024
31:44:15,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.005,3807.16,16.37,16.49,17.75,849.81,853.07,195.083328,41.08,1.0230,207,0,14.409,2.04849,4.20,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2468018.250000,743803.312500,92655.632813,8748.099609,1690.766724,1516.400024
31:44:45,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.005,3808.16,16.36,16.42,17.74,849.84,853.02,195.483337,41.11,1.0230,207,0,14.410,2.05135,4.20,52833,0.500000,0.733333,0.933333,0.500000,0.733333,0.933333,2468242.750000,743870.187500,92661.734375,8748.966797,1690.766724,1516.400024
31:45:15,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.005,3809.17,16.37,16.46,17.71,849.73,853.02,193.533340,41.09,1.0229,207,0,14.409,2.05265,4.20,52839,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,2468477.250000,743935.625000,92664.765625,8748.966797,1690.766724,1516.400024
31:45:45,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.005,3810.17,16.37,16.45,17.75,849.87,853.00,194.216660,41.15,1.0229,207,0,14.408,2.05083,4.20,52845,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2468745.000000,744013.000000,92667.132813,8749.099609,1690.766724,1516.400024
31:46:15,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.005,3811.17,16.36,16.46,17.74,849.84,853.02,192.949997,41.11,1.0230,207,0,14.407,2.05656,4.20,52851,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,2468970.250000,744080.375000,92672.101563,8749.833008,1690.766724,1516.400024
31:46:45,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.005,3812.17,16.36,16.42,17.74,849.76,853.02,195.649994,41.07,1.0230,207,0,14.407,2.04642,4.20,52857,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,2469202.500000,744149.000000,92675.734375,8749.833008,1690.766724,1516.400024
31:47:15,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.004,3813.18,16.36,16.40,17.75,849.79,853.07,196.633331,41.07,1.0230,207,0,14.409,2.04797,4.20,52863,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,2469442.500000,744221.437500,92679.601563,8750.266602,1691.199951,1516.400024
31:47:45,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.004,3814.18,16.35,16.41,17.70,849.71,853.05,194.783340,41.03,1.0230,207,0,14.408,2.05239,4.20,52869,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,2469644.250000,744282.687500,92686.164063,8750.700195,1691.633301,1516.400024
31:48:15,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.003,3815.18,16.35,16.39,17.75,849.76,853.05,190.216660,40.99,1.0230,207,0,14.407,2.05526,4.20,52874,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2469844.250000,744342.750000,92690.601563,8750.700195,1691.633301,1516.400024
31:48:45,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.003,3816.18,16.35,16.37,17.73,849.84,853.05,195.350006,41.01,1.0230,207,0,14.407,2.05369,4.20,52880,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2470069.250000,744410.937500,92695.632813,8751.466797,1691.633301,1516.400024
31:49:15,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.003,3817.19,16.35,16.37,17.73,849.76,853.08,195.916672,41.01,1.0231,207,0,14.408,2.04616,4.20,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2470300.250000,744484.625000,92701.601563,8751.566406,1691.633301,1516.400024
31:49:45,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.003,3818.19,16.35,16.34,17.72,849.84,853.21,192.199997,41.02,1.0232,207,0,14.407,2.05213,4.20,52891,0.233333,0.333333,1.000000,0.233333,0.333333,1.000000,2470493.500000,744545.812500,92707.000000,8752.400391,1691.633301,1516.400024
31:50:15,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.003,3819.19,16.34,16.37,17.73,849.79,853.08,192.983337,40.98,1.0231,207,0,14.408,2.05005,4.20,52896,0.066667,0.733333,0.766667,0.066667,0.733333,0.766667,2470681.000000,744604.000000,92712.734375,8752.433594,1691.633301,1516.400024
31:50:45,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.005,3820.19,16.36,16.32,17.70,849.84,853.18,194.600006,41.01,1.0232,207,0,14.406,2.05135,4.20,52901,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,2470922.750000,744677.625000,92717.867188,8753.566406,1692.099976,1516.866699
31:51:15,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.003,3821.20,16.33,16.33,17.70,849.82,853.13,194.983337,40.99,1.0232,207,0,14.406,2.04590,4.20,52906,0.433333,1.000000,1.466667,0.433333,1.000000,1.466667,2471125.000000,744743.000000,92724.031250,8754.500000,1692.566650,1517.333374
31:51:45,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.002,3822.20,16.33,16.29,17.74,849.76,853.18,195.966660,40.99,1.0233,207,0,14.405,2.04849,4.20,52911,0.000000,0.733333,1.866667,0.000000,0.733333,1.866667,2471288.000000,744792.750000,92734.835938,8756.799805,1694.300049,1519.066650
31:52:15,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.004,3823.20,16.33,16.31,17.70,849.79,853.18,197.733337,40.95,1.0233,207,0,14.405,2.04564,4.20,52916,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2471457.000000,744847.062500,92737.234375,8756.799805,1694.300049,1519.066650
31:52:45,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.003,3824.20,16.33,16.32,17.74,849.79,853.26,197.383331,40.97,1.0234,207,0,14.406,2.04590,4.20,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2471708.000000,744930.250000,92740.335938,8756.799805,1694.300049,1519.066650
31:53:15,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.002,3825.21,16.33,16.29,17.69,849.71,853.23,191.933334,40.99,1.0233,207,0,14.406,2.04745,4.20,52925,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,2471913.000000,744992.312500,92741.968750,8756.799805,1694.300049,1519.066650
31:53:45,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.002,3826.21,16.33,16.27,17.72,849.66,853.26,197.633331,40.95,1.0234,207,0,14.405,2.04694,4.20,52930,0.300000,0.566667,0.800000,0.300000,0.566667,0.800000,2472128.250000,745057.750000,92746.570313,8757.599609,1695.099976,1519.066650
31:54:15,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.003,3827.21,16.33,16.29,17.67,849.68,853.18,191.383331,40.98,1.0233,207,0,14.406,2.04797,4.20,52935,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,2472299.750000,745105.750000,92751.898438,8758.366211,1695.500000,1519.400024
31:54:45,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.003,3828.21,16.32,16.26,17.69,849.90,853.24,195.383331,40.98,1.0234,207,0,14.404,2.05135,4.20,52939,0.000000,0.933333,1.466667,0.000000,0.933333,1.466667,2472530.750000,745167.062500,92762.570313,8760.266602,1696.033325,1519.933350
31:55:15,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.002,3829.21,16.32,16.24,17.67,849.76,853.19,198.449997,40.99,1.0233,207,0,14.405,2.04227,4.20,52943,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2472708.250000,745220.187500,92767.968750,8760.266602,1696.033325,1519.933350
31:55:45,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.002,3830.21,16.32,16.23,17.74,849.71,853.27,193.033340,41.00,1.0234,207,0,14.406,2.05161,4.20,52948,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2472865.000000,745264.687500,92774.164063,8760.266602,1696.033325,1519.933350
31:56:15,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.002,3831.22,16.32,16.20,17.71,849.76,853.14,193.666672,41.03,1.0233,207,0,14.405,2.05031,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473029.750000,745311.750000,92779.703125,8760.266602,1696.033325,1519.933350
31:56:45,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.002,3832.22,16.32,16.23,17.68,849.84,853.27,195.250000,41.00,1.0234,207,0,14.404,2.04668,4.20,52956,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,2473223.750000,745366.562500,92785.468750,8761.033203,1696.033325,1519.933350
31:57:15,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.001,3833.22,16.33,16.22,17.68,849.66,853.26,191.783340,41.04,1.0234,207,0,14.401,2.04875,4.20,52960,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2473412.500000,745419.000000,92789.070313,8762.133789,1696.033325,1519.933350
31:57:45,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.002,3834.22,16.32,16.21,17.66,849.74,853.24,190.866669,41.03,1.0234,207,0,14.403,2.05369,4.20,52964,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2473597.250000,745470.937500,92793.101563,8762.866211,1696.033325,1519.933350
31:58:15,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.001,3835.22,16.33,16.18,17.68,849.82,853.34,194.083328,41.04,1.0235,207,0,14.404,2.04953,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473808.500000,745525.312500,92798.070313,8762.866211,1696.033325,1519.933350
31:58:45,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,2.002,3836.22,16.33,16.20,17.68,849.71,853.21,196.000000,41.04,1.0233,207,0,14.401,2.04642,4.20,52972,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2473945.500000,745568.937500,92802.429688,8763.066406,1696.166626,1520.066650
31:59:15,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.002,3837.23,16.32,16.18,17.67,849.76,853.29,194.149994,41.01,1.0234,207,0,14.404,2.04772,4.20,52976,0.100000,0.800000,1.100000,0.100000,0.800000,1.100000,2474130.500000,745628.125000,92809.835938,8764.599609,1696.900024,1520.800049
31:59:45,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.001,3838.23,16.31,16.16,17.68,849.85,853.27,195.433334,41.00,1.0235,207,0,14.403,2.04642,4.20,52979,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,2474304.000000,745682.750000,92813.664063,8764.766602,1697.066650,1520.966675
32:00:15,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.002,3839.23,16.32,16.16,17.70,849.76,853.32,192.533340,40.89,1.0235,207,0,14.404,2.05317,4.20,52983,0.000000,0.366667,1.633333,0.000000,0.366667,1.633333,2474476.000000,745731.875000,92822.531250,8768.033203,1698.400024,1522.300049
32:00:45,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.001,3840.23,16.32,16.15,17.67,849.76,853.29,196.216660,40.59,1.0235,207,0,14.405,2.04772,4.20,52987,0.000000,0.833333,1.133333,0.000000,0.833333,1.133333,2474652.000000,745786.250000,92827.601563,8770.466797,1698.800049,1522.699951
32:01:15,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.001,3841.23,16.32,16.17,17.67,849.82,853.34,196.366669,41.03,1.0235,207,0,14.403,2.04927,4.20,52990,0.033333,0.566667,1.000000,0.033333,0.566667,1.000000,2474834.750000,745843.375000,92832.070313,8772.099609,1699.500000,1523.400024
32:01:45,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.002,3842.23,16.33,16.16,17.68,849.71,853.42,196.783340,41.09,1.0236,207,0,14.403,2.05291,4.20,52994,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,2475032.250000,745906.625000,92835.500000,8772.400391,1699.500000,1523.400024
32:02:15,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.002,3843.23,16.31,16.17,17.66,849.74,853.24,194.966660,41.04,1.0234,207,0,14.403,2.05083,4.20,52997,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2475216.750000,745962.625000,92841.101563,8772.400391,1699.500000,1523.400024
32:02:45,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.002,3844.23,16.32,16.17,17.67,849.76,853.24,192.583328,41.04,1.0234,207,0,14.401,2.05083,4.20,53000,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2475411.750000,746020.375000,92848.031250,8772.400391,1699.500000,1523.400024
32:03:15,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,2.002,3845.24,16.32,16.14,17.66,849.66,853.24,196.016663,41.11,1.0234,207,0,14.403,2.04875,4.20,53004,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,2475585.250000,746075.750000,92853.765625,8775.433594,1700.333374,1524.233276
32:03:45,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,2.002,3846.24,16.31,16.09,17.70,849.77,853.40,194.649994,41.10,1.0236,207,0,14.403,2.04849,4.20,53007,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,2475770.250000,746131.250000,92855.796875,8775.866211,1700.366699,1524.266724
32:04:15,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.998,3847.24,16.32,16.06,17.70,849.74,853.42,195.466660,41.10,1.0236,207,0,14.397,2.03682,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475977.500000,746183.437500,92859.429688,8775.866211,1700.366699,1524.266724
32:04:45,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.994,3848.23,16.32,15.90,17.67,849.74,853.65,196.316666,41.15,1.0239,207,0,14.390,2.03890,4.13,52979,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2476127.250000,746226.000000,92868.500000,8775.866211,1700.366699,1524.266724
32:05:15,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.995,3849.23,16.29,15.74,17.68,849.69,853.79,196.316666,41.09,1.0242,207,0,14.389,2.04123,4.12,52963,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2476280.750000,746276.937500,92872.570313,8775.866211,1700.366699,1524.266724
32:05:45,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.992,3850.23,16.27,15.62,17.65,849.72,853.92,192.699997,41.13,1.0244,207,0,14.389,2.04642,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476417.750000,746315.625000,92874.570313,8775.900391,1700.366699,1524.266724
32:06:15,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.992,3851.22,16.26,15.50,17.67,849.67,854.02,193.533340,41.27,1.0245,207,0,14.388,2.03890,4.12,52932,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,2476623.500000,746374.375000,92880.968750,8776.733398,1700.366699,1524.266724
32:06:45,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.991,3852.22,16.25,15.41,17.63,849.75,854.23,197.666672,41.29,1.0248,207,0,14.385,2.03631,4.12,52916,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2476787.750000,746425.437500,92884.867188,8776.733398,1700.366699,1524.266724
32:07:15,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.989,3853.21,16.23,15.34,17.60,849.70,854.28,192.516663,41.34,1.0249,206,0,14.386,2.03838,4.12,52901,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2476938.750000,746473.250000,92890.429688,8776.733398,1700.366699,1524.266724
32:07:45,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.994,3854.21,16.21,15.26,17.63,849.62,854.22,192.399994,41.40,1.0249,206,0,14.411,2.04772,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477068.250000,746510.000000,92896.398438,8776.799805,1700.366699,1524.266724
32:08:15,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.992,3855.21,16.20,15.20,17.58,849.73,854.45,195.816666,41.36,1.0253,206,0,14.409,2.03838,4.11,52870,0.000000,0.966667,1.666667,0.000000,0.966667,1.666667,2477248.250000,746566.000000,92903.835938,8780.133789,1701.166626,1525.066650
32:08:45,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.993,3856.20,16.20,15.16,17.56,849.68,854.45,192.566666,41.42,1.0253,206,0,14.410,2.04071,4.11,52854,0.866667,0.866667,1.633333,0.866667,0.866667,1.633333,2477482.500000,746638.000000,92908.734375,8781.066406,1702.099976,1526.000000
32:09:15,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.993,3857.20,16.19,15.10,17.53,849.68,854.47,197.183334,41.49,1.0253,206,0,14.410,2.03864,4.11,52839,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2477624.250000,746679.187500,92913.867188,8781.933594,1702.966675,1526.866699
32:09:45,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.992,3858.19,16.17,15.08,17.50,849.54,854.48,194.216660,41.53,1.0254,206,0,14.409,2.04460,4.10,52823,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2477825.750000,746732.687500,92920.835938,8782.433594,1702.966675,1526.866699
32:10:15,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.992,3859.19,16.17,15.01,17.51,849.65,854.56,192.483337,41.55,1.0255,206,0,14.412,2.04227,4.10,52807,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,2478025.500000,746791.875000,92924.531250,8782.833008,1702.966675,1526.866699
32:10:45,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.990,3860.19,16.14,14.97,17.53,849.68,854.66,194.983337,41.55,1.0257,206,0,14.408,2.03838,4.11,52792,0.533333,0.633333,0.833333,0.533333,0.633333,0.833333,2478250.250000,746859.625000,92927.234375,8783.666992,1702.966675,1526.866699
32:11:15,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.990,3861.18,16.14,14.95,17.53,849.66,854.61,196.616669,41.61,1.0257,206,0,14.410,2.03890,4.10,52776,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,2478448.000000,746919.750000,92930.703125,8783.666992,1702.966675,1526.866699
32:11:45,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.990,3862.18,16.12,14.91,17.47,849.71,854.69,194.000000,41.55,1.0258,206,0,14.408,2.04278,4.11,52761,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2478617.250000,746972.937500,92936.531250,8783.666992,1702.966675,1526.866699
32:12:15,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.989,3863.17,16.11,14.87,17.45,849.66,854.72,194.583328,41.53,1.0259,205,0,14.411,2.04071,4.10,52745,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2478787.750000,747022.687500,92943.835938,8783.666992,1702.966675,1526.866699
32:12:45,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.996,3864.17,16.10,14.85,17.46,849.69,854.77,192.066666,41.66,1.0260,205,0,14.434,2.05161,4.10,52729,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2478966.250000,747074.687500,92946.867188,8783.666992,1702.966675,1526.866699
32:13:15,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.995,3865.17,16.10,14.82,17.48,849.66,854.77,194.949997,41.63,1.0260,205,0,14.435,2.04460,4.10,52714,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2479142.750000,747129.312500,92948.664063,8783.666992,1702.966675,1526.866699
32:13:45,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.993,3866.16,16.09,14.83,17.49,849.61,854.83,197.933334,41.66,1.0261,205,0,14.433,2.04434,4.10,52698,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,2479278.500000,747171.062500,92954.796875,8783.900391,1703.199951,1527.099976
32:14:15,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.994,3867.16,16.08,14.81,17.44,849.80,854.75,192.766663,41.59,1.0261,205,0,14.435,2.05552,4.10,52682,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,2479441.500000,747218.125000,92959.531250,8784.533203,1703.833374,1527.733276
32:14:45,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.993,3868.16,16.07,14.77,17.44,849.53,854.70,195.733337,41.60,1.0260,205,0,14.434,2.04434,4.10,52666,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2479639.250000,747276.562500,92961.734375,8784.533203,1703.833374,1527.733276
32:15:15,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.993,3869.15,16.06,14.78,17.46,849.77,854.75,195.266663,41.70,1.0261,205,0,14.437,2.04979,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479799.750000,747325.437500,92968.164063,8784.533203,1703.833374,1527.733276
32:15:45,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.992,3870.15,16.05,14.76,17.41,849.57,854.83,196.466660,41.68,1.0263,205,0,14.438,2.03915,4.10,52635,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,2479966.500000,747376.125000,92974.429688,8784.533203,1703.833374,1527.733276
32:16:15,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.991,3871.15,16.05,14.73,17.41,849.73,854.94,196.500000,41.78,1.0264,205,0,14.433,2.04512,4.10,52619,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2480162.750000,747436.250000,92979.164063,8784.866211,1703.833374,1527.733276
32:16:45,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.991,3872.14,16.04,14.73,17.45,849.67,854.76,195.966660,41.80,1.0262,205,0,14.439,2.04823,4.09,52604,0.100000,1.100000,1.866667,0.100000,1.100000,1.866667,2480361.000000,747498.562500,92990.632813,8788.033203,1704.699951,1528.599976
32:17:15,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.992,3873.14,16.03,14.69,17.40,849.60,854.86,192.566666,41.85,1.0264,205,0,14.435,2.04901,4.09,52588,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2480518.500000,747544.250000,93000.468750,8788.733398,1704.699951,1528.599976
32:17:45,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.992,3874.13,16.03,14.67,17.36,849.54,854.84,194.149994,41.82,1.0263,205,0,14.434,2.04252,4.09,52572,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,2480706.500000,747599.187500,93004.265625,8788.900391,1704.699951,1528.599976
32:18:15,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.992,3875.13,16.01,14.67,17.39,849.41,854.89,192.266663,41.87,1.0265,205,0,14.431,2.04590,4.09,52556,0.200000,0.800000,1.100000,0.200000,0.800000,1.100000,2480920.000000,747663.062500,93008.898438,8789.766602,1705.566650,1529.466675
32:18:45,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.991,3876.13,16.00,14.68,17.34,849.57,854.87,196.899994,41.94,1.0265,205,0,14.435,2.04278,4.09,52541,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2481120.000000,747717.750000,93014.531250,8790.400391,1705.566650,1529.466675
32:19:15,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.991,3877.12,15.99,14.66,17.38,849.49,854.84,196.050003,41.90,1.0265,205,0,14.437,2.04720,4.09,52525,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2481285.000000,747761.750000,93019.734375,8791.500000,1705.566650,1529.466675
32:19:45,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.991,3878.12,15.98,14.66,17.38,849.55,854.72,197.316666,41.88,1.0264,205,0,14.432,2.04019,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2481446.250000,747807.750000,93022.367188,8791.500000,1705.566650,1529.466675
32:20:15,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.991,3879.11,15.98,14.64,17.35,849.69,854.77,192.899994,41.94,1.0264,205,0,14.432,2.04382,4.09,52494,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,2481643.250000,747868.375000,93024.734375,8791.500000,1705.566650,1529.466675
32:20:45,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.992,3880.11,15.96,14.64,17.33,849.66,854.85,195.300003,42.03,1.0266,205,0,14.435,2.03941,4.09,52478,0.233333,0.233333,0.566667,0.233333,0.233333,0.566667,2481842.750000,747930.000000,93029.429688,8791.833008,1705.566650,1529.466675
32:21:15,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.990,3881.10,15.96,14.62,17.31,849.61,854.80,194.316666,41.97,1.0265,205,0,14.432,2.04434,4.09,52462,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2481985.750000,747974.375000,93032.632813,8792.500000,1705.699951,1529.599976
32:21:45,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.992,3882.10,15.95,14.62,17.31,849.69,854.83,194.483337,42.05,1.0266,205,0,14.434,2.04538,4.09,52447,0.066667,0.433333,0.800000,0.066667,0.433333,0.800000,2482164.000000,748026.000000,93037.203125,8793.233398,1706.433350,1530.333374
32:22:15,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.000,3883.10,15.95,14.81,17.31,849.69,854.70,197.949997,42.01,1.0265,205,0,14.445,2.05265,4.20,52462,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2482340.750000,748074.375000,93041.531250,8793.966797,1707.166626,1531.066650
32:22:45,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.000,3884.10,15.93,15.11,17.26,849.55,854.05,195.699997,41.95,1.0257,205,0,14.452,2.05109,4.20,52477,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2482511.000000,748124.687500,93044.296875,8794.266602,1707.300049,1531.199951
32:23:15,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.003,3885.10,15.96,15.34,17.32,849.61,853.64,193.233337,41.99,1.0251,205,0,14.456,2.05421,4.20,52492,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2482631.250000,748160.937500,93047.500000,8794.966797,1707.300049,1531.199951
32:23:45,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.004,3886.11,15.98,15.53,17.33,849.63,853.56,196.666672,41.93,1.0250,205,0,14.456,2.05500,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482811.000000,748210.812500,93051.703125,8795.500000,1707.300049,1531.199951
32:24:15,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.006,3887.11,15.99,15.70,17.34,849.68,853.26,195.366669,41.90,1.0246,205,0,14.458,2.05265,4.20,52519,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,2483020.250000,748272.250000,93059.632813,8796.066406,1707.533325,1531.433350
32:24:45,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.006,3888.11,16.02,15.81,17.38,849.60,853.23,199.583328,41.87,1.0244,205,0,14.461,2.05187,4.20,52531,0.100000,0.200000,0.633333,0.100000,0.200000,0.633333,2483216.000000,748334.687500,93063.898438,8796.700195,1708.166626,1532.066650
32:25:15,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.008,3889.12,16.04,15.91,17.42,849.54,853.10,195.566666,41.80,1.0242,205,0,14.465,2.05734,4.20,52544,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2483341.750000,748376.375000,93065.601563,8797.033203,1708.166626,1532.066650
32:25:45,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.009,3890.12,16.06,16.01,17.43,849.75,853.10,195.133331,41.74,1.0241,205,0,14.465,2.05968,4.20,52556,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2483498.500000,748425.312500,93069.101563,8797.566406,1708.166626,1532.066650
32:26:15,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.008,3891.13,16.07,16.10,17.42,849.78,852.89,194.166672,41.65,1.0238,205,0,14.465,2.05604,4.20,52568,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,2483679.750000,748479.937500,93073.664063,8797.566406,1708.166626,1532.066650
32:26:45,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.012,3892.13,16.07,16.17,17.43,849.67,852.89,195.366669,41.71,1.0238,206,0,14.464,2.05864,4.20,52579,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,2483868.750000,748534.125000,93076.531250,8797.599609,1708.199951,1532.099976
32:27:15,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.006,3893.13,16.10,16.18,17.48,849.61,852.88,193.533340,41.69,1.0237,206,0,14.439,2.05500,4.20,52590,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2484045.750000,748590.937500,93081.164063,8798.466797,1709.066650,1532.966675
32:27:45,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.006,3894.14,16.11,16.21,17.42,849.61,852.73,197.333328,41.65,1.0235,206,0,14.439,2.04901,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2484191.750000,748632.875000,93083.500000,8798.466797,1709.066650,1532.966675
32:28:15,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.005,3895.14,16.12,16.28,17.48,849.58,852.75,196.716660,41.57,1.0235,206,0,14.438,2.05447,4.20,52612,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,2484357.500000,748683.937500,93085.703125,8798.466797,1709.066650,1532.966675
32:28:45,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.007,3896.14,16.12,16.29,17.51,849.58,852.78,196.533340,41.56,1.0235,206,0,14.437,2.05187,4.20,52622,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,2484537.500000,748741.437500,93089.429688,8799.099609,1709.566650,1533.466675
32:29:15,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.006,3897.15,16.14,16.32,17.48,849.60,852.69,194.833328,41.56,1.0234,206,0,14.439,2.05161,4.20,52633,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,2484692.000000,748790.437500,93091.335938,8800.400391,1709.933350,1533.833374
32:29:45,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.005,3898.15,16.13,16.33,17.50,849.52,852.61,195.449997,41.55,1.0233,206,0,14.438,2.05447,4.20,52643,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2484876.250000,748846.625000,93095.835938,8801.066406,1709.933350,1533.833374
32:30:15,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.007,3899.15,16.14,16.34,17.48,849.55,852.67,196.100006,41.53,1.0233,206,0,14.438,2.05395,4.20,52653,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2485071.500000,748904.125000,93098.601563,8801.266602,1709.933350,1533.833374
32:30:45,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.007,3900.16,16.15,16.34,17.51,849.57,852.65,190.850006,41.56,1.0233,206,0,14.439,2.05734,4.20,52663,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,2485311.250000,748976.375000,93105.531250,8802.866211,1710.099976,1534.000000
32:31:15,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.006,3901.16,16.15,16.35,17.52,849.60,852.65,197.833328,41.51,1.0233,206,0,14.440,2.05031,4.20,52672,0.833333,1.000000,2.466667,0.833333,1.000000,2.466667,2485580.250000,749053.875000,93118.570313,8804.466797,1711.599976,1535.500000
32:31:45,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.008,3902.16,16.16,16.36,17.54,849.63,852.61,195.083328,41.53,1.0232,206,0,14.438,2.05630,4.20,52681,0.366667,1.000000,1.033333,0.366667,1.000000,1.033333,2485789.250000,749118.687500,93123.132813,8805.666992,1711.633301,1535.533325
32:32:15,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.008,3903.17,16.16,16.36,17.52,849.44,852.61,194.166672,41.54,1.0232,206,0,14.439,2.05369,4.20,52691,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,2486026.250000,749183.937500,93129.367188,8806.466797,1711.633301,1535.533325
32:32:45,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.006,3904.17,16.16,16.36,17.51,849.49,852.67,197.250000,41.50,1.0233,206,0,14.439,2.05187,4.20,52699,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2486191.500000,749226.937500,93132.265625,8807.099609,1711.633301,1535.533325
32:33:15,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.008,3905.17,16.16,16.36,17.53,849.57,852.61,194.383331,41.47,1.0232,206,0,14.437,2.05369,4.20,52708,0.200000,0.400000,0.633333,0.200000,0.400000,0.633333,2486381.250000,749278.125000,93139.468750,8807.733398,1711.633301,1535.533325
32:33:45,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.009,3906.18,16.17,16.35,17.53,849.54,852.68,196.766663,41.46,1.0232,206,0,14.438,2.05135,4.20,52717,0.900000,1.066667,1.466667,0.900000,1.066667,1.466667,2486635.750000,749356.750000,93149.570313,8809.366211,1711.633301,1535.533325
32:34:15,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.006,3907.18,16.17,16.36,17.57,849.49,852.64,197.183334,41.50,1.0232,206,0,14.439,2.05526,4.20,52725,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2486808.750000,749409.187500,93155.203125,8809.700195,1711.633301,1535.533325
32:34:45,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.007,3908.18,16.18,16.35,17.55,849.57,852.67,190.883331,41.51,1.0232,206,0,14.438,2.05890,4.20,52734,0.700000,1.266667,1.733333,0.700000,1.266667,1.733333,2487028.250000,749480.312500,93173.367188,8810.200195,1712.133301,1536.033325
32:35:15,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.008,3909.19,16.17,16.37,17.57,849.57,852.68,195.983337,41.48,1.0232,206,0,14.439,2.05604,4.20,52742,0.133333,1.133333,1.333333,0.133333,1.133333,1.333333,2487229.250000,749546.812500,93184.429688,8811.433594,1712.500000,1536.400024
32:35:45,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.006,3910.19,16.18,16.33,17.51,849.60,852.74,198.283340,41.48,1.0233,206,0,14.440,2.05500,4.20,52750,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,2487472.500000,749622.562500,93198.000000,8811.433594,1712.500000,1536.400024
32:36:15,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.006,3911.19,16.17,16.32,17.56,849.65,852.72,196.600006,41.41,1.0233,206,0,14.440,2.04512,4.20,52758,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2487659.750000,749680.000000,93206.500000,8811.433594,1712.500000,1536.400024
32:36:45,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.006,3912.20,16.19,16.31,17.54,849.79,852.82,192.250000,41.45,1.0233,206,0,14.437,2.05291,4.20,52765,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,2487864.750000,749738.562500,93211.703125,8812.799805,1713.133301,1537.033325
32:37:15,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.006,3913.20,16.18,16.32,17.55,849.52,852.82,194.266663,41.43,1.0234,206,0,14.437,2.05473,4.20,52773,0.100000,0.200000,0.433333,0.100000,0.200000,0.433333,2488056.750000,749793.187500,93216.265625,8814.033203,1713.366699,1537.266724
32:37:45,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.006,3914.20,16.19,16.27,17.53,849.57,852.86,195.133331,41.43,1.0234,206,0,14.437,2.05578,4.20,52780,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,2488319.750000,749872.187500,93226.429688,8814.900391,1713.366699,1537.266724
32:38:15,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.006,3915.21,16.19,16.29,17.53,849.60,852.83,192.566666,41.42,1.0233,206,0,14.439,2.05239,4.20,52788,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2488527.000000,749933.312500,93229.664063,8814.900391,1713.366699,1537.266724
32:38:45,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.006,3916.21,16.18,16.27,17.57,849.71,852.86,196.449997,41.37,1.0234,206,0,14.437,2.04797,4.20,52795,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,2488756.500000,750005.875000,93236.703125,8815.766602,1714.233276,1538.133301
32:39:15,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.006,3917.21,16.17,16.27,17.51,849.65,852.77,197.699997,41.38,1.0234,206,0,14.435,2.05083,4.20,52802,0.366667,0.366667,1.000000,0.366667,0.366667,1.000000,2488973.750000,750072.250000,93242.070313,8816.599609,1715.066650,1538.966675
32:39:45,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.006,3918.22,16.18,16.26,17.53,849.60,852.80,197.149994,41.31,1.0234,206,0,14.435,2.05057,4.20,52809,0.000000,0.400000,1.066667,0.000000,0.400000,1.066667,2489139.750000,750118.000000,93248.835938,8817.733398,1715.966675,1539.866699
32:40:15,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.006,3919.22,16.17,16.23,17.58,849.46,852.77,196.733337,41.32,1.0234,206,0,14.435,2.04823,4.20,52815,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,2489355.500000,750184.437500,93255.734375,8818.366211,1715.966675,1539.866699
32:40:45,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.006,3920.22,16.18,16.23,17.55,849.63,852.77,198.050003,41.28,1.0233,206,0,14.435,2.04901,4.20,52822,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2489509.250000,750233.437500,93262.070313,8819.799805,1715.966675,1539.866699
32:41:15,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.005,3921.23,16.18,16.23,17.57,849.52,852.77,193.866669,41.29,1.0233,206,0,14.437,2.05473,4.20,52829,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2489753.500000,750312.437500,93269.734375,8820.966797,1715.966675,1539.866699
32:41:45,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.006,3922.23,16.19,16.22,17.56,849.62,852.91,195.833328,41.28,1.0235,206,0,14.437,2.04979,4.20,52835,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2489981.250000,750380.437500,93275.000000,8820.966797,1715.966675,1539.866699
32:42:15,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.006,3923.23,16.18,16.19,17.58,849.60,852.92,192.966660,41.26,1.0235,206,0,14.437,2.05916,4.20,52841,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,2490250.750000,750460.437500,93286.929688,8821.400391,1715.966675,1539.866699
32:42:45,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.005,3924.24,16.19,16.18,17.55,849.68,852.91,197.100006,41.15,1.0235,206,0,14.435,2.05343,4.20,52847,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,2490549.250000,750553.312500,93301.398438,8822.099609,1716.233276,1540.133301
32:43:15,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.005,3925.24,16.18,16.19,17.57,849.65,852.98,196.600006,41.16,1.0236,206,0,14.435,2.04642,4.20,52853,0.600000,1.000000,1.366667,0.600000,1.000000,1.366667,2490790.250000,750623.000000,93308.429688,8823.200195,1716.833374,1540.733276
32:43:45,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.007,3926.24,16.18,16.17,17.53,849.65,852.94,196.616669,41.17,1.0235,206,0,14.437,2.05447,4.20,52859,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,2490952.500000,750670.250000,93317.664063,8824.366211,1716.833374,1540.733276
32:44:15,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.005,3927.25,16.18,16.17,17.56,849.65,852.92,193.866669,41.19,1.0235,206,0,14.433,2.05682,4.20,52865,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,2491169.250000,750734.937500,93322.296875,8827.033203,1716.833374,1540.733276
32:44:45,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.006,3928.25,16.18,16.14,17.58,849.49,852.94,196.050003,41.17,1.0235,206,0,14.434,2.04538,4.20,52871,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,2491405.250000,750806.437500,93328.601563,8827.033203,1716.833374,1540.733276
32:45:15,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.005,3929.25,16.18,16.13,17.57,849.52,852.94,192.899994,41.15,1.0235,206,0,14.435,2.05291,4.20,52876,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2491713.750000,750904.375000,93339.132813,8827.033203,1716.833374,1540.733276
32:45:45,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.005,3930.26,16.18,16.16,17.56,849.52,853.11,200.016663,41.19,1.0237,206,0,14.435,2.04849,4.20,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2491998.750000,750990.562500,93344.734375,8827.033203,1716.833374,1540.733276
32:46:15,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.004,3931.26,16.17,16.12,17.54,849.63,853.01,194.800003,41.15,1.0237,206,0,14.435,2.05500,4.20,52887,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,2492212.750000,751055.812500,93349.468750,8828.333008,1716.833374,1540.733276
32:46:45,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.006,3932.26,16.18,16.11,17.55,849.65,853.00,192.766663,41.16,1.0236,206,0,14.433,2.05291,4.20,52893,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,2492437.750000,751125.312500,93356.468750,8830.066406,1716.833374,1540.733276
32:47:15,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.006,3933.27,16.18,16.10,17.53,849.57,853.16,194.149994,41.12,1.0238,206,0,14.433,2.05786,4.20,52898,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2492640.500000,751186.250000,93363.031250,8832.333008,1716.833374,1540.733276
32:47:45,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.005,3934.27,16.17,16.09,17.53,849.63,853.03,194.266663,41.18,1.0237,206,0,14.433,2.04953,4.20,52903,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2492825.500000,751240.937500,93369.898438,8833.500000,1716.833374,1540.733276
32:48:15,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.004,3935.27,16.17,16.10,17.53,849.65,852.94,193.183334,41.19,1.0236,206,0,14.433,2.05500,4.20,52908,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2492999.000000,751292.750000,93376.132813,8833.966797,1716.833374,1540.733276
32:48:45,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.005,3936.27,16.18,16.07,17.55,849.52,853.13,197.166672,41.52,1.0237,206,0,14.435,2.04434,4.20,52913,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2493260.250000,751371.812500,93383.734375,8833.966797,1716.833374,1540.733276
32:49:15,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.005,3937.28,16.16,16.06,17.55,849.57,853.08,194.783340,41.18,1.0238,206,0,14.433,2.05526,4.20,52918,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2493423.000000,751419.750000,93385.296875,8833.966797,1716.833374,1540.733276
32:49:45,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.005,3938.28,16.17,16.05,17.57,849.65,853.13,196.433334,41.17,1.0238,206,0,14.432,2.05109,4.20,52923,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2493631.000000,751483.562500,93386.929688,8833.966797,1716.833374,1540.733276
32:50:15,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.005,3939.28,16.17,16.02,17.53,849.60,853.13,192.966660,41.19,1.0238,206,0,14.431,2.05500,4.20,52927,0.466667,0.866667,1.033333,0.466667,0.866667,1.033333,2493878.750000,751556.062500,93390.296875,8834.599609,1717.466675,1541.366699
32:50:45,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.004,3940.29,16.17,16.04,17.56,849.54,853.11,194.783340,41.20,1.0238,206,0,14.433,2.04823,4.20,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2494114.250000,751624.000000,93396.500000,8834.833008,1717.699951,1541.599976
32:51:15,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.004,3941.29,16.16,16.02,17.50,849.74,853.13,195.149994,41.28,1.0238,206,0,14.434,2.04875,4.20,52936,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2494314.750000,751684.000000,93401.929688,8835.700195,1717.699951,1541.599976
32:51:45,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.005,3942.29,16.15,16.03,17.54,849.52,853.16,195.899994,41.22,1.0239,206,0,14.433,2.04720,4.20,52941,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2494488.000000,751735.437500,93406.703125,8835.700195,1717.699951,1541.599976
32:52:15,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.005,3943.30,16.16,16.00,17.53,849.55,853.08,195.449997,41.20,1.0238,206,0,14.432,2.04512,4.20,52945,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,2494715.750000,751800.437500,93414.335938,8836.700195,1717.699951,1541.599976
32:52:45,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.005,3944.30,16.16,16.00,17.51,849.57,853.03,195.800003,41.23,1.0237,206,0,14.431,2.05031,4.20,52949,0.700000,1.600000,1.733333,0.700000,1.600000,1.733333,2494998.500000,751883.750000,93422.734375,8840.033203,1717.699951,1541.599976
32:53:15,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.005,3945.30,16.15,15.99,17.51,849.49,853.16,195.216660,41.29,1.0239,206,0,14.432,2.05473,4.20,52954,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2495282.500000,751969.250000,93428.703125,8840.033203,1717.699951,1541.599976
32:53:45,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.004,3946.30,16.15,15.99,17.55,849.52,853.16,194.183334,41.29,1.0239,206,0,14.432,2.04979,4.20,52958,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2495479.000000,752029.875000,93432.367188,8840.033203,1717.699951,1541.599976
32:54:15,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.004,3947.31,16.15,15.97,17.52,849.60,853.11,195.800003,41.28,1.0238,206,0,14.431,2.05526,4.20,52962,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,2495708.500000,752101.562500,93442.500000,8841.700195,1718.199951,1542.099976
32:54:45,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.005,3948.31,16.15,15.97,17.55,849.52,853.22,191.666672,41.32,1.0240,206,0,14.432,2.05343,4.20,52966,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,2495899.750000,752155.937500,93448.101563,8842.633789,1718.566650,1542.466675
32:55:15,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.004,3949.31,16.14,15.97,17.51,849.58,853.14,192.566666,41.31,1.0239,206,0,14.433,2.05109,4.20,52970,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2496073.000000,752211.687500,93450.367188,8843.266602,1718.966675,1542.866699
32:55:45,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.004,3950.32,16.14,15.96,17.51,849.60,853.21,195.433334,41.30,1.0240,206,0,14.431,2.05656,4.20,52974,0.000000,0.966667,1.266667,0.000000,0.966667,1.266667,2496257.500000,752270.375000,93458.132813,8844.733398,1719.433350,1543.333374
32:56:15,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.003,3951.32,16.14,15.96,17.50,849.55,853.29,193.416672,41.31,1.0241,206,0,14.429,2.05682,4.20,52977,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2496456.500000,752332.937500,93467.203125,8845.266602,1719.433350,1543.333374
32:56:45,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.003,3952.32,16.14,15.92,17.50,849.55,853.14,195.550003,41.39,1.0239,206,0,14.431,2.04694,4.20,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2496692.000000,752404.250000,93476.765625,8845.266602,1719.433350,1543.333374
32:57:15,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.002,3953.32,16.13,15.92,17.53,849.52,853.17,196.699997,41.38,1.0240,206,0,14.431,2.05213,4.20,52985,0.366667,0.833333,1.533333,0.366667,0.833333,1.533333,2496880.750000,752459.937500,93483.234375,8847.000000,1720.566650,1544.466675
32:57:45,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.001,3954.32,16.13,15.93,17.50,849.52,853.17,196.016663,41.37,1.0240,206,0,14.429,2.04772,4.20,52988,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,2497015.250000,752496.375000,93487.234375,8849.299805,1722.033325,1545.933350
32:58:15,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.002,3955.32,16.12,15.89,17.52,849.69,853.24,194.050003,41.36,1.0241,206,0,14.428,2.05031,4.20,52992,0.200000,0.366667,0.800000,0.200000,0.366667,0.800000,2497207.500000,752551.375000,93493.070313,8850.633789,1722.033325,1545.933350
32:58:45,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.002,3956.33,16.11,15.90,17.48,849.56,853.14,194.750000,41.31,1.0240,206,0,14.432,2.05421,4.20,52995,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2497373.250000,752600.250000,93497.468750,8851.333008,1722.033325,1545.933350
32:59:15,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.003,3957.33,16.10,15.92,17.48,849.42,853.25,194.183334,41.39,1.0242,206,0,14.431,2.05135,4.20,52999,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2497539.250000,752650.000000,93499.929688,8851.333008,1722.033325,1545.933350
32:59:45,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.002,3958.33,16.10,15.89,17.48,849.58,853.30,197.033340,41.38,1.0243,206,0,14.429,2.04694,4.20,53002,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2497732.000000,752705.625000,93504.867188,8851.333008,1722.033325,1545.933350
33:00:15,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.003,3959.33,16.11,15.88,17.51,849.56,853.17,195.766663,41.37,1.0241,206,0,14.429,2.05187,4.20,53005,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2497927.500000,752768.812500,93506.703125,8851.333008,1722.033325,1545.933350
33:00:45,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.003,3960.33,16.10,15.85,17.48,849.58,853.12,196.333328,41.33,1.0240,206,0,14.427,2.04642,4.13,53006,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2498086.250000,752816.687500,93511.070313,8851.933594,1722.033325,1545.933350
33:01:15,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.999,3961.33,16.10,15.72,17.45,849.50,853.40,194.766663,41.39,1.0244,206,0,14.423,2.04408,4.12,52991,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2498267.250000,752865.312500,93519.000000,8852.833008,1722.033325,1545.933350
33:01:45,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.998,3962.33,16.08,15.58,17.44,849.47,853.64,191.250000,41.38,1.0247,206,0,14.423,2.05083,4.13,52975,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2498469.500000,752920.812500,93522.929688,8853.066406,1722.033325,1545.933350
33:02:15,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.997,3963.33,16.07,15.44,17.42,849.48,853.72,194.699997,41.40,1.0249,206,0,14.418,2.04564,4.12,52960,0.100000,0.833333,1.500000,0.100000,0.833333,1.500000,2498677.000000,752986.812500,93531.164063,8854.799805,1723.166626,1547.066650
33:02:45,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.993,3964.32,16.04,15.31,17.43,849.59,853.85,197.600006,41.45,1.0251,206,0,14.416,2.04356,4.12,52944,0.100000,0.566667,1.166667,0.100000,0.566667,1.166667,2498860.000000,753047.062500,93537.000000,8856.533203,1723.766724,1547.666626
33:03:15,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.992,3965.32,16.03,15.21,17.40,849.57,854.09,194.933334,41.52,1.0255,206,0,14.413,2.04175,4.12,52929,0.566667,0.900000,1.200000,0.566667,0.900000,1.200000,2499060.250000,753110.312500,93541.531250,8857.733398,1724.066650,1547.966675
33:03:45,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.991,3966.32,16.01,15.11,17.38,849.52,854.19,193.000000,41.55,1.0256,206,0,14.415,2.04330,4.12,52913,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,2499305.500000,753184.812500,93549.703125,8859.333008,1724.666626,1548.566650
33:04:15,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.992,3967.31,15.98,15.06,17.37,849.47,854.23,194.550003,41.60,1.0258,206,0,14.411,2.03890,4.12,52898,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2499453.500000,753226.187500,93556.531250,8860.099609,1724.666626,1548.566650
33:04:45,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.988,3968.31,15.96,14.98,17.37,849.44,854.18,191.899994,41.57,1.0258,205,0,14.411,2.03294,4.11,52882,0.133333,0.533333,0.633333,0.133333,0.533333,0.633333,2499662.500000,753286.937500,93563.468750,8861.400391,1724.666626,1548.566650
33:05:15,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.994,3969.30,15.94,14.92,17.33,849.58,854.36,194.666672,41.59,1.0261,205,0,14.441,2.04097,4.11,52866,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,2499847.750000,753346.687500,93569.367188,8861.966797,1724.900024,1548.800049
33:05:45,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.991,3970.30,15.94,14.87,17.32,849.58,854.36,196.016663,41.64,1.0261,205,0,14.439,2.04382,4.11,52851,0.600000,1.000000,2.166667,0.600000,1.000000,2.166667,2500089.750000,753422.125000,93578.203125,8863.466797,1726.400024,1550.300049
33:06:15,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.992,3971.29,15.91,14.81,17.31,849.56,854.42,193.433334,41.67,1.0263,205,0,14.439,2.04227,4.11,52835,0.533333,0.800000,1.133333,0.533333,0.800000,1.133333,2500311.750000,753488.937500,93586.632813,8863.966797,1726.900024,1550.800049
33:06:45,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.993,3972.29,15.90,14.79,17.25,849.59,854.47,195.516663,41.69,1.0264,205,0,14.434,2.04486,4.11,52820,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,2500488.500000,753542.562500,93589.968750,8864.333008,1727.266724,1551.166626
33:07:15,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.992,3973.29,15.89,14.73,17.28,849.64,854.62,195.383331,41.68,1.0266,205,0,14.437,2.04149,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500688.250000,753599.875000,93593.867188,8864.333008,1727.266724,1551.166626
33:07:45,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.992,3974.28,15.87,14.67,17.26,849.61,854.63,197.199997,41.75,1.0267,205,0,14.437,2.04408,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500883.750000,753658.875000,93594.468750,8864.333008,1727.266724,1551.166626
33:08:15,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.992,3975.28,15.86,14.65,17.23,849.60,854.66,192.733337,41.72,1.0268,205,0,14.437,2.04201,4.11,52773,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2501068.000000,753715.812500,93597.367188,8864.833008,1727.633301,1551.533325
33:08:45,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.989,3976.28,15.84,14.62,17.23,849.54,854.74,197.033340,41.74,1.0269,205,0,14.437,2.04434,4.10,52757,0.166667,0.666667,1.500000,0.166667,0.666667,1.500000,2501278.250000,753777.125000,93603.570313,8866.033203,1728.133301,1552.033325
33:09:15,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.989,3977.27,15.83,14.62,17.24,849.60,854.77,196.433334,41.76,1.0270,204,0,14.434,2.03864,4.10,52741,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,2501507.250000,753848.125000,93619.468750,8866.900391,1728.133301,1552.033325
33:09:45,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.993,3978.27,15.82,14.55,17.18,849.52,854.61,195.483337,41.78,1.0269,204,0,14.462,2.04745,4.10,52726,0.066667,0.266667,0.600000,0.066667,0.266667,0.600000,2501686.250000,753899.312500,93624.468750,8867.233398,1728.466675,1552.366699
33:10:15,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.994,3979.26,15.80,14.54,17.17,849.58,854.64,195.449997,41.83,1.0270,204,0,14.461,2.05552,4.10,52710,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2501830.250000,753941.937500,93627.203125,8868.133789,1729.000000,1552.900024
33:10:45,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.993,3980.26,15.79,14.50,17.16,849.66,854.75,194.800003,41.86,1.0271,204,0,14.464,2.05057,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501998.250000,753992.625000,93630.203125,8869.133789,1729.000000,1552.900024
33:11:15,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.993,3981.26,15.78,14.48,17.18,849.52,854.67,194.016663,41.87,1.0271,204,0,14.465,2.05187,4.10,52678,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2502171.000000,754040.187500,93636.132813,8870.233398,1729.733276,1553.633301
33:11:45,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.993,3982.25,15.77,14.48,17.13,849.55,854.78,194.316666,41.84,1.0272,204,0,14.462,2.04278,4.10,52663,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,2502337.000000,754091.687500,93638.796875,8870.400391,1729.866699,1553.766724
33:12:15,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.991,3983.25,15.76,14.42,17.13,849.61,854.80,193.733337,41.89,1.0273,204,0,14.460,2.04720,4.10,52647,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,2502532.750000,754155.000000,93645.203125,8871.200195,1729.866699,1553.766724
33:12:45,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.991,3984.24,15.74,14.43,17.11,849.58,854.83,194.866669,41.88,1.0274,204,0,14.463,2.04797,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2502723.250000,754213.625000,93648.000000,8871.200195,1729.866699,1553.766724
33:13:15,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.991,3985.24,15.73,14.39,17.13,849.61,854.86,195.883331,41.93,1.0275,204,0,14.462,2.05291,4.10,52615,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2502944.250000,754285.187500,93650.898438,8872.066406,1729.866699,1553.766724
33:13:45,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.991,3986.24,15.73,14.40,17.13,849.56,854.79,192.633331,41.89,1.0274,204,0,14.461,2.05005,4.09,52600,0.100000,0.166667,0.266667,0.100000,0.166667,0.266667,2503090.750000,754331.437500,93651.898438,8872.333008,1729.966675,1553.866699
33:14:15,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.991,3987.23,15.72,14.36,17.07,849.56,854.89,196.266663,41.92,1.0276,204,0,14.463,2.04875,4.09,52584,0.633333,0.700000,1.466667,0.633333,0.700000,1.466667,2503313.500000,754398.062500,93655.765625,8873.799805,1730.733276,1554.633301
33:14:45,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.990,3988.23,15.71,14.35,17.03,849.64,854.89,195.033340,41.95,1.0276,204,0,14.463,2.04979,4.09,52568,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,2503520.750000,754462.312500,93661.500000,8873.799805,1730.733276,1554.633301
33:15:15,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.989,3989.22,15.69,14.35,17.07,849.62,854.84,190.916672,41.91,1.0276,204,0,14.460,2.04797,4.09,52553,0.066667,0.133333,1.566667,0.066667,0.133333,1.566667,2503713.250000,754522.250000,93669.765625,8875.799805,1732.500000,1556.400024
33:15:45,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.990,3990.22,15.69,14.33,17.10,849.54,854.87,192.333328,42.00,1.0276,204,0,14.461,2.04252,4.09,52537,0.000000,0.666667,1.966667,0.000000,0.666667,1.966667,2503886.250000,754576.750000,93678.296875,8878.766602,1734.199951,1558.099976
33:16:15,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.989,3991.22,15.68,14.32,17.07,849.62,854.97,195.050003,41.93,1.0278,204,0,14.457,2.04616,4.09,52521,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2504084.000000,754638.875000,93682.601563,8879.000000,1734.199951,1558.099976
33:16:45,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.989,3992.21,15.66,14.32,17.07,849.52,854.90,192.600006,41.94,1.0278,204,0,14.458,2.04720,4.08,52506,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,2504300.250000,754701.187500,93685.000000,8879.133789,1734.199951,1558.099976
33:17:15,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.988,3993.20,15.67,14.30,17.02,849.57,854.87,196.250000,42.10,1.0277,203,0,14.461,2.04486,4.09,52490,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2504473.500000,754751.312500,93688.265625,8879.866211,1734.199951,1558.099976
33:17:45,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.994,3994.20,15.66,14.30,17.05,849.55,854.87,195.516663,42.01,1.0278,203,0,14.495,2.04694,4.09,52474,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2504674.750000,754811.000000,93692.867188,8879.866211,1734.199951,1558.099976
33:18:15,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.995,3995.20,15.65,14.24,17.02,849.60,854.80,193.250000,41.94,1.0277,203,0,14.496,2.06412,4.09,52459,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2504913.000000,754879.437500,93701.929688,8880.299805,1734.199951,1558.099976
33:18:45,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.001,3996.20,15.65,14.48,17.05,849.60,854.69,196.533340,41.83,1.0276,203,0,14.503,2.05812,4.20,52476,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2505164.000000,754952.062500,93710.335938,8881.900391,1734.199951,1558.099976
33:19:15,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.004,3997.20,15.66,14.79,17.01,849.55,854.20,196.933334,41.93,1.0269,203,0,14.507,2.05812,4.20,52491,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,2505352.750000,755007.875000,93718.664063,8883.599609,1734.466675,1558.366699
33:19:45,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.007,3998.21,15.68,15.06,17.04,849.49,853.86,197.433334,41.73,1.0265,203,0,14.510,2.05812,4.20,52505,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2505541.500000,755065.562500,93724.234375,8884.200195,1735.066650,1558.966675
33:20:15,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.008,3999.21,15.72,15.24,17.09,849.53,853.57,196.883331,41.73,1.0260,203,0,14.517,2.05656,4.20,52518,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2505696.500000,755112.125000,93728.929688,8884.733398,1735.066650,1558.966675
33:20:45,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,2.011,4000.21,15.73,15.37,17.10,849.56,853.47,198.816666,41.78,1.0258,204,0,14.518,2.06229,4.20,52531,0.233333,1.000000,1.533333,0.233333,1.000000,1.533333,2505902.250000,755176.625000,93740.500000,8886.333008,1735.666626,1559.566650
33:21:15,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.006,4001.22,15.75,15.47,17.09,849.56,853.31,196.600006,41.58,1.0256,204,0,14.487,2.05864,4.20,52544,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2506187.250000,755264.687500,93753.101563,8887.433594,1735.933350,1559.833374
33:21:45,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.007,4002.22,15.77,15.57,17.09,849.55,853.17,195.649994,41.64,1.0253,204,0,14.489,2.05864,4.20,52556,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,2506420.500000,755337.000000,93762.031250,8887.666992,1735.933350,1559.833374
33:22:15,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.007,4003.22,15.80,15.66,17.15,849.68,853.14,193.899994,41.62,1.0252,204,0,14.491,2.05942,4.20,52568,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2506593.000000,755385.437500,93770.664063,8887.799805,1735.933350,1559.833374
33:22:45,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.008,4004.23,15.81,15.72,17.17,849.66,853.09,197.699997,41.58,1.0251,204,0,14.490,2.05500,4.20,52579,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2506789.750000,755442.375000,93777.265625,8888.533203,1735.933350,1559.833374
33:23:15,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,2.008,4005.23,15.82,15.78,17.20,849.57,852.92,199.600006,41.44,1.0248,204,0,14.491,2.05447,4.20,52591,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2507050.250000,755522.000000,93782.398438,8888.533203,1735.933350,1559.833374
33:23:45,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.010,4006.23,15.83,15.82,17.17,849.63,852.88,198.866669,41.39,1.0248,204,0,14.492,2.05760,4.20,52601,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2507274.250000,755589.625000,93787.835938,8888.533203,1735.933350,1559.833374
33:24:15,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.009,4007.24,15.84,15.88,17.17,849.57,852.88,194.383331,41.33,1.0247,204,0,14.492,2.05812,4.20,52612,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,2507479.000000,755645.437500,93794.601563,8888.666992,1735.933350,1559.833374
33:24:45,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.010,4008.24,15.84,15.88,17.17,849.60,852.80,198.883331,41.15,1.0246,204,0,14.491,2.05630,4.20,52623,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,2507674.250000,755705.437500,93797.500000,8889.400391,1735.933350,1559.833374
33:25:15,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,2.010,4009.25,15.85,15.89,17.17,849.60,852.86,196.699997,41.29,1.0247,205,0,14.491,2.06203,4.20,52633,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,2507913.750000,755776.812500,93804.601563,8890.133789,1736.433350,1559.833374
33:25:45,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.004,4010.25,15.86,15.93,17.25,849.65,852.77,194.566666,41.35,1.0245,205,0,14.463,2.05734,4.20,52643,0.100000,0.966667,1.066667,0.100000,0.966667,1.066667,2508131.750000,755845.312500,93811.632813,8891.133789,1736.800049,1559.833374
33:26:15,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.005,4011.25,15.86,15.97,17.20,849.46,852.72,193.149994,41.34,1.0245,205,0,14.462,2.05734,4.20,52653,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,2508339.750000,755909.062500,93814.929688,8891.799805,1736.800049,1559.833374
33:26:45,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,2.006,4012.26,15.86,15.96,17.24,849.54,852.72,193.550003,41.31,1.0245,205,0,14.463,2.05760,4.20,52663,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,2508612.250000,755987.062500,93824.664063,8892.866211,1736.800049,1559.833374
33:27:15,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.006,4013.26,15.87,15.96,17.25,849.56,852.74,194.800003,41.37,1.0244,205,0,14.464,2.05578,4.20,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2508883.750000,756069.750000,93831.531250,8892.866211,1736.800049,1559.833374
33:27:45,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.005,4014.26,15.86,15.95,17.23,849.62,852.84,195.466660,41.24,1.0246,205,0,14.464,2.05239,4.20,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2509117.250000,756144.125000,93835.234375,8892.866211,1736.800049,1559.833374
33:28:15,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,2.005,4015.27,15.86,15.95,17.25,849.62,852.74,194.983337,41.36,1.0245,205,0,14.463,2.04979,4.20,52691,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2509397.500000,756230.687500,93840.070313,8892.966797,1736.800049,1559.833374
33:28:45,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,2.005,4016.27,15.86,15.96,17.20,849.60,852.84,197.166672,41.36,1.0246,205,0,14.462,2.04849,4.20,52700,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2509627.000000,756298.937500,93845.632813,8893.733398,1736.800049,1559.833374
33:29:15,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.005,4017.27,15.87,15.94,17.25,849.67,852.86,197.516663,41.19,1.0246,205,0,14.463,2.05265,4.20,52709,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,2509891.000000,756380.937500,93853.867188,8895.466797,1736.800049,1559.833374
33:29:45,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.006,4018.28,15.86,15.97,17.23,849.57,852.82,194.550003,41.14,1.0246,205,0,14.462,2.06021,4.20,52717,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,2510184.000000,756469.750000,93862.070313,8896.166992,1736.800049,1559.833374
33:30:15,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.004,4019.28,15.86,15.96,17.22,849.49,852.74,195.783340,41.22,1.0245,205,0,14.460,2.05291,4.20,52726,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,2510497.500000,756560.375000,93872.703125,8897.200195,1736.800049,1559.833374
33:30:45,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.005,4020.28,15.87,15.92,17.23,849.61,852.79,196.899994,41.22,1.0245,205,0,14.461,2.05942,4.20,52734,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2510761.250000,756641.625000,93877.734375,8897.200195,1736.800049,1559.833374
33:31:15,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.004,4021.28,15.86,15.93,17.18,849.51,852.80,192.000000,41.03,1.0246,205,0,14.462,2.05109,4.20,52742,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2510974.750000,756702.812500,93884.335938,8897.200195,1736.800049,1559.833374
33:31:45,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.005,4022.29,15.85,15.90,17.23,849.44,852.84,195.350006,41.15,1.0247,205,0,14.462,2.05682,4.20,52750,0.166667,0.433333,1.033333,0.166667,0.433333,1.033333,2511215.500000,756767.437500,93890.367188,8898.566406,1737.400024,1560.433350
33:32:15,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.005,4023.29,15.85,15.89,17.17,849.49,852.84,194.733337,41.30,1.0246,205,0,14.460,2.05682,4.20,52758,0.500000,0.933333,1.200000,0.500000,0.933333,1.200000,2511461.000000,756841.062500,93895.164063,8899.833008,1737.666626,1560.699951
33:32:45,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.004,4024.29,15.86,15.88,17.21,849.62,852.86,194.866669,41.25,1.0246,205,0,14.463,2.05083,4.20,52766,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,2511755.750000,756935.750000,93900.000000,8902.033203,1737.666626,1560.699951
33:33:15,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.004,4025.30,15.84,15.85,17.21,849.54,852.78,196.283340,41.23,1.0246,205,0,14.460,2.05630,4.20,52774,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2512066.250000,757036.375000,93910.234375,8903.299805,1737.666626,1560.699951
33:33:45,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.004,4026.30,15.85,15.86,17.20,849.54,852.90,195.516663,41.22,1.0247,205,0,14.460,2.05630,4.20,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2512366.500000,757127.750000,93914.796875,8903.299805,1737.666626,1560.699951
33:34:15,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.004,4027.30,15.84,15.85,17.18,849.46,852.96,196.649994,41.26,1.0248,205,0,14.462,2.04927,4.20,52788,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,2512644.750000,757213.062500,93925.164063,8904.166992,1738.533325,1561.566650
33:34:45,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.004,4028.31,15.84,15.85,17.18,849.60,852.92,192.683334,41.10,1.0248,205,0,14.461,2.05708,4.20,52795,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,2512902.500000,757291.875000,93932.367188,8904.866211,1738.533325,1561.566650
33:35:15,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.003,4029.31,15.83,15.82,17.18,849.52,852.92,197.333328,41.11,1.0248,205,0,14.462,2.05239,4.20,52802,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,2513222.250000,757383.312500,93941.000000,8905.933594,1739.199951,1562.233276
33:35:45,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.005,4030.31,15.84,15.80,17.20,849.65,852.92,193.283340,41.14,1.0248,205,0,14.461,2.05708,4.20,52809,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,2513547.750000,757481.250000,93952.132813,8907.933594,1739.400024,1562.433350
33:36:15,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.003,4031.32,15.82,15.79,17.15,849.55,852.96,193.416672,41.16,1.0249,205,0,14.458,2.05630,4.20,52816,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,2513845.750000,757574.062500,93957.867188,8909.266602,1740.166626,1563.199951
33:36:45,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.004,4032.32,15.81,15.75,17.18,849.69,852.88,195.649994,41.16,1.0249,205,0,14.460,2.05890,4.20,52823,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2514141.500000,757659.687500,93965.000000,8910.666992,1740.900024,1563.933350
33:37:15,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,2.003,4033.32,15.81,15.76,17.19,849.50,852.93,196.699997,41.20,1.0249,205,0,14.460,2.05213,4.20,52829,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2514449.750000,757741.687500,93970.265625,8912.000000,1741.133301,1564.166626
33:37:45,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,2.003,4034.32,15.80,15.75,17.17,849.60,852.99,196.600006,41.24,1.0250,205,0,14.463,2.05552,4.20,52835,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2514732.750000,757819.437500,93979.203125,8912.033203,1741.133301,1564.166626
33:38:15,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,2.004,4035.33,15.79,15.74,17.14,849.58,853.02,195.350006,41.32,1.0251,205,0,14.458,2.05526,4.20,52842,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,2515118.750000,757932.250000,93987.203125,8912.866211,1741.133301,1564.166626
33:38:45,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,2.002,4036.33,15.78,15.70,17.14,849.63,852.99,195.566666,41.05,1.0251,205,0,14.458,2.04875,4.20,52848,0.600000,1.033333,1.133333,0.600000,1.033333,1.133333,2515376.000000,758011.937500,93992.703125,8913.299805,1741.133301,1564.166626
33:39:15,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,2.001,4037.33,15.78,15.70,17.13,849.58,853.07,195.766663,41.11,1.0252,205,0,14.458,2.05890,4.20,52854,0.600000,1.066667,1.133333,0.600000,1.066667,1.133333,2515614.500000,758086.062500,93998.867188,8915.033203,1741.133301,1564.166626
33:39:45,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,2.002,4038.33,15.76,15.69,17.10,849.55,853.02,196.883331,41.03,1.0252,205,0,14.457,2.04875,4.20,52860,0.400000,0.933333,1.066667,0.400000,0.933333,1.066667,2515831.250000,758151.750000,94004.835938,8915.866211,1741.533325,1564.566650
33:40:15,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,2.002,4039.33,15.76,15.68,17.09,849.50,853.04,193.966660,41.02,1.0252,205,0,14.458,2.05473,4.20,52866,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2516086.500000,758228.812500,94012.234375,8916.700195,1742.000000,1565.033325
33:40:45,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,2.000,4040.33,15.75,15.64,17.08,849.64,852.97,197.666672,41.11,1.0252,205,0,14.458,2.04797,4.20,52871,0.933333,1.200000,1.500000,0.933333,1.200000,1.500000,2516396.250000,758320.375000,94019.570313,8917.200195,1742.000000,1565.033325
33:41:15,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,2.001,4041.33,15.75,15.64,17.09,849.48,853.00,194.316666,41.20,1.0252,205,0,14.457,2.05135,4.20,52877,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,2516611.000000,758384.812500,94023.664063,8917.200195,1742.000000,1565.033325
33:41:45,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,2.001,4042.33,15.73,15.60,17.06,849.61,852.91,193.616669,41.11,1.0252,205,0,14.455,2.05317,4.20,52882,0.533333,0.933333,1.000000,0.533333,0.933333,1.000000,2516838.750000,758453.687500,94034.031250,8917.799805,1742.000000,1565.033325
33:42:15,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,2.000,4043.33,15.72,15.62,17.08,849.56,852.94,196.466660,41.14,1.0253,205,0,14.456,2.05187,4.20,52888,0.766667,0.800000,1.466667,0.766667,0.800000,1.466667,2517111.500000,758532.562500,94040.000000,8918.533203,1742.466675,1565.033325
33:42:45,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.999,4044.33,15.72,15.55,17.03,849.51,852.94,193.899994,41.03,1.0253,205,0,14.456,2.05109,4.20,52893,0.800000,1.033333,1.300000,0.800000,1.033333,1.300000,2517359.250000,758612.375000,94046.296875,8918.933594,1742.866699,1565.033325
33:43:15,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,2.001,4045.33,15.69,15.51,17.05,849.60,853.06,192.966660,41.04,1.0255,205,0,14.456,2.05395,4.20,52898,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2517638.500000,758696.687500,94051.398438,8918.933594,1742.866699,1565.033325
33:43:45,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.999,4046.33,15.68,15.52,17.04,849.41,852.98,197.016663,41.02,1.0255,205,0,14.456,2.04772,4.20,52903,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,2517916.750000,758778.125000,94063.765625,8919.266602,1743.199951,1565.366699
33:44:15,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.999,4047.33,15.67,15.52,17.01,849.49,853.04,195.266663,41.21,1.0256,205,0,14.453,2.05161,4.20,52908,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2518213.500000,758868.750000,94074.835938,8920.466797,1743.733276,1565.900024
33:44:45,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,2.000,4048.33,15.66,15.50,17.03,849.49,853.09,193.800003,41.17,1.0257,205,0,14.453,2.04849,4.20,52913,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,2518475.750000,758942.125000,94084.000000,8921.099609,1743.733276,1565.900024
33:45:15,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.999,4049.33,15.66,15.46,17.00,849.44,853.16,193.333328,41.04,1.0258,205,0,14.454,2.04875,4.20,52918,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2518754.750000,759027.062500,94090.734375,8921.966797,1743.733276,1565.900024
33:45:45,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.999,4050.33,15.64,15.49,16.99,849.47,853.09,193.399994,40.88,1.0258,205,0,14.453,2.05161,4.20,52923,1.366667,1.833333,2.266667,1.366667,1.833333,2.266667,2519101.000000,759130.875000,94098.632813,8922.966797,1744.166626,1566.333374
33:46:15,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.999,4051.33,15.63,15.44,17.00,849.47,853.12,193.866669,40.87,1.0258,205,0,14.455,2.05630,4.20,52928,1.333333,1.500000,1.900000,1.333333,1.500000,1.900000,2519438.500000,759234.625000,94107.070313,8924.733398,1744.566650,1566.733276
33:46:45,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.998,4052.33,15.61,15.46,17.00,849.39,853.10,195.033340,41.08,1.0259,205,0,14.453,2.04772,4.20,52932,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2519686.500000,759301.875000,94118.234375,8926.366211,1744.566650,1566.733276
33:47:15,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.997,4053.33,15.60,15.42,16.95,849.45,853.08,195.666672,41.10,1.0259,205,0,14.453,2.04330,4.20,52937,0.866667,1.533333,2.033333,0.866667,1.533333,2.033333,2520041.750000,759408.000000,94125.601563,8928.700195,1745.066650,1567.233276
33:47:45,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.998,4054.32,15.58,15.33,16.98,849.50,853.16,194.133331,41.15,1.0261,205,0,14.454,2.05031,4.20,52941,1.366667,2.000000,3.400000,1.366667,2.000000,3.400000,2520482.500000,759535.687500,94134.664063,8931.933594,1747.166626,1569.333374
33:48:15,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.996,4055.32,15.57,15.33,16.93,849.50,853.10,194.183334,41.03,1.0260,205,0,14.452,2.04979,4.20,52945,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2520894.750000,759657.625000,94151.367188,8932.433594,1747.166626,1569.333374
33:48:45,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.996,4056.32,15.55,15.35,16.92,849.51,853.08,191.716660,41.24,1.0261,205,0,14.451,2.04720,4.20,52950,1.266667,1.866667,2.000000,1.266667,1.866667,2.000000,2521291.750000,759774.062500,94159.734375,8933.099609,1747.166626,1569.333374
33:49:15,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.996,4057.31,15.54,15.34,16.91,849.51,853.01,195.316666,41.32,1.0260,205,0,14.452,2.04953,4.20,52954,1.266667,1.766667,1.900000,1.266667,1.766667,1.900000,2521650.250000,759881.687500,94167.367188,8933.666992,1747.166626,1569.333374
33:49:45,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.995,4058.31,15.52,15.29,16.92,849.51,853.06,197.033340,41.49,1.0261,205,0,14.451,2.04512,4.20,52958,1.900000,2.000000,2.866667,1.900000,2.000000,2.866667,2522078.500000,760003.375000,94180.867188,8935.366211,1748.033325,1570.199951
33:50:15,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.995,4059.31,15.51,15.32,16.90,849.54,853.16,195.250000,41.54,1.0263,205,0,14.452,2.04616,4.20,52962,1.633333,2.500000,2.900000,1.633333,2.500000,2.900000,2522483.750000,760125.375000,94191.429688,8938.299805,1748.733276,1570.199951
33:50:45,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.996,4060.31,15.47,15.26,16.84,849.49,852.97,193.466660,41.55,1.0262,205,0,14.451,2.05083,4.20,52966,1.500000,2.833333,3.500000,1.500000,2.833333,3.500000,2522945.000000,760257.375000,94203.296875,8942.133789,1749.433350,1570.733276
33:51:15,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.995,4061.30,15.46,15.27,16.82,849.47,853.07,195.566666,41.47,1.0264,205,0,14.451,2.04745,4.20,52970,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,2523427.750000,760400.312500,94218.164063,8945.433594,1749.966675,1571.266724
33:51:45,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.994,4062.30,15.45,15.28,16.82,849.47,853.15,192.949997,41.25,1.0265,205,0,14.450,2.04460,4.20,52974,1.500000,1.833333,2.400000,1.500000,1.833333,2.400000,2523813.000000,760509.562500,94227.367188,8946.666992,1750.633301,1571.933350
33:52:15,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.992,4063.29,15.42,15.26,16.80,849.48,853.05,194.416672,41.22,1.0265,205,0,14.450,2.04019,4.20,52977,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,2524183.000000,760622.187500,94234.734375,8947.299805,1750.633301,1571.933350
33:52:45,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.993,4064.29,15.39,15.18,16.81,849.56,853.01,193.216660,41.39,1.0266,205,0,14.449,2.04486,4.20,52981,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2524609.500000,760753.750000,94242.203125,8947.533203,1750.633301,1571.933350
33:53:15,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.992,4065.29,15.38,15.21,16.74,849.45,853.01,195.016663,41.41,1.0266,205,0,14.449,2.03967,4.20,52985,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2525156.750000,760925.750000,94259.164063,8947.666992,1750.633301,1571.933350
33:53:45,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.992,4066.28,15.36,15.16,16.73,849.46,853.06,193.733337,41.53,1.0267,205,0,14.449,2.03967,4.20,52988,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2525647.250000,761077.187500,94276.570313,8951.066406,1750.633301,1571.933350
33:54:15,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.992,4067.28,15.33,15.18,16.72,849.38,853.14,195.399994,41.52,1.0269,205,0,14.449,2.04486,4.20,52992,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2526109.250000,761221.000000,94287.632813,8952.066406,1750.633301,1571.933350
33:54:45,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.991,4068.28,15.31,15.13,16.67,849.41,852.97,193.933334,41.57,1.0268,205,0,14.449,2.04278,4.20,52995,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2526592.750000,761367.875000,94298.000000,8953.700195,1750.633301,1571.933350
33:55:15,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.991,4069.27,15.29,15.10,16.67,849.50,852.91,193.699997,41.58,1.0268,205,0,14.449,2.04797,4.20,52999,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2527193.500000,761543.062500,94316.367188,8955.466797,1750.633301,1571.933350
33:55:45,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.990,4070.27,15.28,15.12,16.67,849.50,852.94,193.583328,41.78,1.0269,204,0,14.447,2.03864,4.20,53002,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,2527792.500000,761715.000000,94339.664063,8956.200195,1750.633301,1571.933350
33:56:15,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.996,4071.26,15.27,15.10,16.62,849.36,852.97,193.899994,41.89,1.0269,204,0,14.478,2.05109,4.20,53005,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,2528341.000000,761877.437500,94355.632813,8958.400391,1750.633301,1571.933350
33:56:45,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.995,4072.26,15.25,15.07,16.63,849.47,852.90,194.666672,41.63,1.0270,204,0,14.477,2.05187,4.20,53008,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2528934.750000,762053.750000,94365.164063,8958.866211,1750.633301,1571.933350
33:57:15,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.990,4073.26,15.24,14.99,16.62,849.34,853.08,196.566666,41.58,1.0272,203,0,14.469,2.03915,4.12,52997,2.600000,3.000000,3.100000,2.600000,3.000000,3.100000,2529474.250000,762217.687500,94376.601563,8960.299805,1750.633301,1571.933350
33:57:45,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.994,4074.25,15.22,14.85,16.58,849.45,853.40,193.250000,41.90,1.0276,203,0,14.498,2.05109,4.12,52981,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2530002.500000,762373.375000,94385.429688,8961.033203,1750.633301,1571.933350
33:58:15,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.992,4075.25,15.19,14.67,16.59,849.46,853.63,193.899994,42.03,1.0280,203,0,14.496,2.04071,4.12,52965,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,2530612.500000,762560.250000,94402.968750,8961.533203,1750.633301,1571.933350
33:58:45,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.991,4076.25,15.15,14.52,16.55,849.52,853.72,194.383331,42.03,1.0283,203,0,14.494,2.04512,4.12,52950,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2531268.000000,762757.312500,94419.835938,8962.566406,1750.633301,1571.933350
33:59:15,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.990,4077.24,15.12,14.40,16.53,849.36,853.85,191.366669,42.15,1.0285,203,0,14.492,2.04460,4.12,52934,2.200000,3.233333,3.333333,2.200000,3.233333,3.333333,2531775.500000,762908.562500,94435.703125,8964.466797,1750.633301,1571.933350
33:59:45,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.990,4078.24,15.09,14.30,16.48,849.52,853.83,194.550003,42.33,1.0286,203,0,14.490,2.05057,4.12,52918,3.000000,4.100000,4.966667,3.000000,4.100000,4.966667,2532414.750000,763103.687500,94456.429688,8968.733398,1751.500000,1572.800049
34:00:15,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.988,4079.23,15.06,14.22,16.48,849.45,854.01,193.699997,42.41,1.0289,202,0,14.491,2.04694,4.12,52903,3.733333,4.533333,4.666667,3.733333,4.533333,4.666667,2533176.750000,763327.750000,94476.929688,8971.466797,1751.500000,1572.800049
34:00:45,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.992,4080.23,15.02,14.10,16.41,849.49,854.05,194.183334,42.55,1.0291,202,0,14.521,2.05109,4.11,52887,3.833333,4.966667,5.366667,3.833333,4.966667,5.366667,2533975.500000,763562.437500,94496.632813,8974.233398,1751.500000,1572.800049
34:01:15,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.990,4081.22,14.97,14.04,16.40,849.49,854.03,193.899994,42.60,1.0293,202,0,14.515,2.05005,4.11,52872,3.600000,4.933333,5.833333,3.600000,4.933333,5.833333,2534690.750000,763783.625000,94522.796875,8978.033203,1751.699951,1573.000000
34:01:45,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.991,4082.22,14.94,13.99,16.33,849.45,854.09,191.649994,42.52,1.0295,202,0,14.517,2.05135,4.11,52856,3.533333,4.833333,5.400000,3.533333,4.833333,5.400000,2535391.750000,764001.437500,94549.703125,8979.866211,1752.466675,1573.766724
34:02:15,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.989,4083.21,14.92,13.91,16.28,849.50,854.15,194.033340,42.75,1.0296,201,0,14.515,2.04590,4.11,52840,3.800000,4.800000,6.866667,3.800000,4.800000,6.866667,2536065.500000,764212.750000,94579.429688,8983.599609,1754.099976,1574.599976
34:02:45,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.993,4084.21,14.89,13.90,16.32,849.42,854.30,197.633331,42.73,1.0299,201,0,14.543,2.05838,4.10,52825,2.166667,3.633333,4.400000,2.166667,3.633333,4.400000,2536602.750000,764376.687500,94600.070313,8987.666992,1754.933350,1575.366699
34:03:15,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.991,4085.21,14.85,13.83,16.26,849.49,854.33,193.600006,42.89,1.0301,201,0,14.544,2.05057,4.11,52809,3.133333,4.233333,4.466667,3.133333,4.233333,4.466667,2537284.750000,764587.625000,94616.734375,8988.433594,1755.233276,1575.666626
34:03:45,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.992,4086.20,14.82,13.78,16.25,849.41,854.29,195.716660,42.91,1.0302,201,0,14.543,2.05552,4.11,52793,3.666667,4.700000,5.166667,3.666667,4.700000,5.166667,2538034.750000,764819.187500,94639.632813,8990.466797,1755.800049,1576.233276
34:04:15,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.990,4087.20,14.80,13.74,16.20,849.52,854.35,195.733337,43.03,1.0303,201,0,14.545,2.05395,4.10,52778,3.533333,4.666667,5.166667,3.533333,4.666667,5.166667,2538741.500000,765035.437500,94662.664063,8992.599609,1756.599976,1577.033325
34:04:45,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.990,4088.20,14.77,13.73,16.13,849.34,854.30,194.100006,43.04,1.0303,201,0,14.544,2.04823,4.10,52762,3.100000,4.566667,4.766667,3.100000,4.566667,4.766667,2539361.500000,765227.812500,94692.500000,8995.066406,1756.666626,1577.099976
34:05:15,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.989,4089.19,14.74,13.67,16.16,849.56,854.40,194.433334,42.95,1.0306,200,0,14.544,2.05057,4.10,52746,3.066667,4.233333,4.566667,3.066667,4.233333,4.566667,2540028.250000,765425.375000,94719.335938,8998.133789,1756.666626,1577.099976
34:05:45,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.994,4090.19,14.70,13.62,16.15,849.48,854.38,195.116669,43.03,1.0307,200,0,14.570,2.05682,4.10,52730,3.633333,4.300000,4.733333,3.633333,4.300000,4.733333,2540719.250000,765635.875000,94739.601563,8999.299805,1757.433350,1577.099976
34:06:15,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.993,4091.18,14.69,13.59,16.07,849.60,854.34,194.066666,43.01,1.0307,200,0,14.576,2.05369,4.10,52714,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,2541351.000000,765835.000000,94758.031250,9000.200195,1757.533325,1577.099976
34:06:45,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.993,4092.18,14.66,13.55,16.12,849.49,854.26,198.566666,43.25,1.0307,200,0,14.574,2.05473,4.10,52699,3.566667,4.266667,4.500000,3.566667,4.266667,4.500000,2542030.750000,766039.187500,94780.367188,9001.733398,1757.533325,1577.099976
34:07:15,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.992,4093.18,14.64,13.51,16.07,849.47,854.40,195.283340,43.03,1.0310,200,0,14.570,2.05578,4.10,52683,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2542737.000000,766256.750000,94805.234375,9003.299805,1757.533325,1577.099976
34:07:45,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.991,4094.17,14.63,13.50,16.02,849.58,854.47,194.533340,43.25,1.0311,200,0,14.568,2.05578,4.10,52667,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,2543469.500000,766479.125000,94822.929688,9006.599609,1757.533325,1577.099976
34:08:15,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.991,4095.17,14.61,13.45,16.01,849.52,854.50,193.366669,43.65,1.0312,200,0,14.570,2.05682,4.10,52652,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2544125.750000,766680.125000,94834.703125,9007.799805,1757.533325,1577.099976
34:08:45,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.990,4096.16,14.59,13.42,15.98,849.53,854.58,196.783340,43.77,1.0313,200,0,14.572,2.05031,4.09,52636,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,2544849.000000,766905.000000,94862.031250,9008.799805,1757.533325,1577.099976
34:09:15,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.990,4097.16,14.56,13.38,15.95,849.48,854.51,194.883331,43.69,1.0314,200,0,14.568,2.05083,4.09,52620,4.033333,5.033333,5.866667,4.033333,5.033333,5.866667,2545598.250000,767132.937500,94882.835938,9012.366211,1758.133301,1577.699951
34:09:45,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,1.989,4098.16,14.54,13.34,15.94,849.53,854.49,193.066666,43.80,1.0314,200,0,14.566,2.05604,4.09,52604,3.000000,4.633333,4.733333,3.000000,4.633333,4.733333,2546316.750000,767345.750000,94906.234375,9014.799805,1758.400024,1577.966675
34:10:15,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,1.990,4099.15,14.53,13.34,15.91,849.51,854.59,195.733337,43.78,1.0316,199,0,14.566,2.05135,4.09,52588,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,2547030.500000,767558.437500,94935.734375,9016.299805,1758.400024,1577.966675
34:10:45,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.995,4100.15,14.51,13.28,15.91,849.43,854.57,197.333328,43.77,1.0316,199,0,14.602,2.06099,4.09,52573,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,2547778.500000,767780.625000,94956.070313,9017.599609,1758.400024,1577.966675
34:11:15,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,1.994,4101.14,14.49,13.30,15.91,849.60,854.60,196.366669,43.95,1.0317,199,0,14.599,2.05916,4.09,52557,4.000000,4.900000,5.400000,4.000000,4.900000,5.400000,2548547.250000,768008.812500,94981.000000,9019.066406,1759.099976,1578.666626
34:11:45,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,1.994,4102.14,14.48,13.27,15.89,849.46,854.52,196.066666,43.96,1.0316,199,0,14.600,2.05578,4.08,52541,3.933333,4.866667,5.033333,3.933333,4.866667,5.033333,2549274.500000,768226.937500,95006.070313,9020.766602,1759.266724,1578.833374
34:12:15,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,1.994,4103.14,14.46,13.27,15.86,849.55,854.66,196.350006,43.71,1.0319,199,0,14.600,2.05526,4.09,52525,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,2549972.500000,768442.375000,95021.664063,9021.966797,1759.266724,1578.833374
34:12:45,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.993,4104.13,14.44,13.27,15.89,849.53,854.56,195.683334,43.85,1.0319,199,0,14.600,2.05447,4.09,52509,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,2550696.750000,768654.250000,95039.601563,9021.966797,1759.266724,1578.833374
34:13:15,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,1.993,4105.13,14.43,13.24,15.85,849.44,854.66,196.983337,43.91,1.0320,199,0,14.600,2.05369,4.08,52493,3.700000,5.633333,5.666667,3.700000,5.633333,5.666667,2551443.750000,768887.750000,95068.664063,9024.500000,1759.300049,1578.866699
34:13:45,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.998,4106.12,14.41,13.40,15.81,849.50,854.41,194.266663,43.85,1.0318,199,0,14.611,2.06125,4.20,52508,3.233333,4.500000,5.233333,3.233333,4.500000,5.233333,2552101.750000,769086.187500,95090.429688,9028.566406,1760.133301,1579.699951
34:14:15,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.002,4107.12,14.40,13.69,15.82,849.45,853.87,197.283340,43.90,1.0312,199,0,14.615,2.06229,4.20,52522,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,2552743.500000,769275.437500,95110.429688,9029.233398,1760.133301,1579.699951
34:14:45,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.004,4108.12,14.42,13.91,15.83,849.53,853.66,198.233337,43.81,1.0308,199,0,14.616,2.06516,4.20,52536,3.866667,5.833333,7.100000,3.866667,5.833333,7.100000,2553475.000000,769500.250000,95139.734375,9033.066406,1760.900024,1579.699951
34:15:15,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.006,4109.12,14.42,14.07,15.84,849.50,853.43,196.033340,43.91,1.0306,199,0,14.620,2.06725,4.20,52549,3.733333,5.066667,5.166667,3.733333,5.066667,5.166667,2554183.750000,769721.312500,95159.632813,9035.700195,1761.000000,1579.699951
34:15:45,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.007,4110.12,14.44,14.22,15.83,849.47,853.22,199.433334,43.89,1.0302,199,0,14.621,2.07248,4.20,52561,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,2554871.500000,769927.312500,95179.968750,9037.266602,1761.000000,1579.699951
34:16:15,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.008,4111.13,14.43,14.33,15.85,849.55,853.04,198.666672,43.85,1.0301,199,0,14.624,2.07065,4.20,52573,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,2555607.250000,770149.937500,95205.164063,9038.400391,1761.000000,1579.699951
34:16:45,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.008,4112.13,14.44,14.44,15.84,849.45,852.88,196.199997,43.67,1.0298,199,0,14.625,2.07143,4.20,52585,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,2556291.250000,770354.812500,95241.703125,9040.666992,1761.000000,1579.699951
34:17:15,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.009,4113.14,14.45,14.50,15.85,849.66,852.73,197.333328,43.64,1.0296,199,0,14.627,2.06751,4.20,52596,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,2556992.000000,770566.125000,95277.031250,9043.233398,1761.000000,1579.699951
34:17:45,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.010,4114.15,14.45,14.54,15.85,849.47,852.67,198.399994,43.51,1.0296,199,0,14.628,2.06594,4.20,52607,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,2557692.000000,770786.375000,95291.570313,9043.599609,1761.000000,1579.699951
34:18:15,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.010,4115.16,14.45,14.61,15.85,849.58,852.54,193.233337,43.49,1.0294,199,0,14.627,2.07222,4.20,52618,3.866667,5.600000,6.466667,3.866667,5.600000,6.466667,2558416.000000,771009.750000,95314.000000,9048.500000,1762.066650,1580.099976
34:18:45,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.010,4116.17,14.45,14.68,15.84,849.55,852.57,197.100006,43.59,1.0294,199,0,14.630,2.06673,4.20,52628,3.733333,4.633333,5.800000,3.733333,4.633333,5.800000,2559111.250000,771226.375000,95340.031250,9050.900391,1763.166626,1581.000000
34:19:15,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.010,4117.18,14.44,14.67,15.89,849.53,852.50,199.033340,43.62,1.0294,199,0,14.630,2.06490,4.20,52638,3.933333,5.233333,6.933333,3.933333,5.233333,6.933333,2559852.250000,771453.750000,95373.601563,9054.500000,1764.599976,1582.433350
34:19:45,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.009,4118.18,14.45,14.69,15.85,849.55,852.42,196.366669,43.84,1.0292,199,0,14.630,2.06803,4.20,52648,3.766667,4.900000,5.600000,3.766667,4.900000,5.600000,2560549.500000,771670.812500,95398.132813,9056.799805,1765.333374,1583.166626
34:20:15,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.010,4119.19,14.45,14.74,15.84,849.55,852.54,197.883331,43.63,1.0294,199,0,14.632,2.06699,4.20,52658,3.100000,4.233333,4.566667,3.100000,4.233333,4.566667,2561193.750000,771869.875000,95420.070313,9058.700195,1765.733276,1583.166626
34:20:45,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.010,4120.20,14.43,14.76,15.85,849.58,852.46,196.583328,43.51,1.0294,199,0,14.631,2.06568,4.20,52668,3.066667,4.366667,4.733333,3.066667,4.366667,4.733333,2561843.500000,772066.250000,95442.367188,9060.033203,1766.166626,1583.166626
34:21:15,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.010,4121.20,14.42,14.76,15.85,849.56,852.44,198.616669,43.51,1.0294,199,0,14.631,2.06568,4.20,52677,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,2562422.500000,772242.000000,95462.531250,9060.066406,1766.199951,1583.199951
34:21:45,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.009,4122.21,14.40,14.78,15.86,849.40,852.44,198.316666,43.42,1.0295,199,0,14.630,2.06255,4.20,52686,3.733333,4.500000,5.366667,3.733333,4.500000,5.366667,2563144.250000,772457.562500,95485.796875,9061.966797,1767.633301,1584.033325
34:22:15,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.009,4123.22,14.40,14.75,15.85,849.53,852.35,196.149994,43.45,1.0294,199,0,14.630,2.06412,4.20,52695,3.800000,4.633333,4.666667,3.800000,4.633333,4.666667,2563831.000000,772671.312500,95503.000000,9062.966797,1767.900024,1584.033325
34:22:45,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.008,4124.22,14.39,14.78,15.81,849.67,852.44,195.333328,43.51,1.0295,199,0,14.630,2.07196,4.20,52704,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2564435.250000,772848.312500,95515.632813,9063.500000,1767.900024,1584.033325
34:23:15,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.009,4125.23,14.38,14.73,15.82,849.53,852.44,197.350006,43.42,1.0295,199,0,14.630,2.07457,4.20,52713,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2565066.250000,773036.937500,95530.835938,9064.966797,1767.900024,1584.033325
34:23:45,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.008,4126.23,14.37,14.74,15.78,849.42,852.43,197.416672,43.35,1.0296,199,0,14.628,2.06777,4.20,52721,3.600000,4.866667,5.333333,3.600000,4.866667,5.333333,2565787.000000,773256.687500,95560.468750,9068.166992,1768.133301,1584.266724
34:24:15,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.007,4127.24,14.36,14.70,15.82,849.48,852.35,196.933334,43.41,1.0295,199,0,14.627,2.06360,4.20,52730,3.000000,3.566667,4.900000,3.000000,3.566667,4.900000,2566407.250000,773443.750000,95581.031250,9070.000000,1769.199951,1585.333374
34:24:45,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.007,4128.24,14.36,14.70,15.77,849.59,852.35,197.166672,43.54,1.0295,199,0,14.630,2.06882,4.20,52738,2.900000,3.633333,3.966667,2.900000,3.633333,3.966667,2566960.250000,773618.062500,95595.531250,9070.566406,1769.633301,1585.766724
34:25:15,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.007,4129.25,14.36,14.69,15.81,849.48,852.44,195.850006,43.53,1.0296,199,0,14.630,2.06803,4.20,52746,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2567522.500000,773789.437500,95613.531250,9071.400391,1769.633301,1585.766724
34:25:45,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.007,4130.25,14.36,14.65,15.76,849.54,852.48,198.283340,43.53,1.0297,199,0,14.628,2.06334,4.20,52754,2.666667,3.400000,3.666667,2.666667,3.400000,3.666667,2568095.000000,773960.375000,95630.234375,9073.066406,1769.633301,1585.766724
34:26:15,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.007,4131.26,14.35,14.65,15.77,849.53,852.49,194.716660,43.50,1.0297,199,0,14.628,2.06542,4.20,52761,2.633333,3.233333,3.800000,2.633333,3.233333,3.800000,2568607.000000,774117.937500,95645.070313,9075.400391,1770.266724,1586.400024
34:26:45,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.007,4132.26,14.34,14.64,15.77,849.52,852.41,194.899994,43.47,1.0297,199,0,14.627,2.06177,4.20,52769,2.600000,2.600000,2.833333,2.600000,2.600000,2.833333,2569134.750000,774285.000000,95654.132813,9075.633789,1770.500000,1586.633301
34:27:15,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,2.007,4133.27,14.33,14.65,15.74,849.46,852.53,196.649994,43.77,1.0298,199,0,14.627,2.06438,4.20,52776,3.566667,4.033333,4.333333,3.566667,4.033333,4.333333,2569869.250000,774504.937500,95673.234375,9076.500000,1770.500000,1586.633301
34:27:45,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.006,4134.27,14.33,14.60,15.76,849.57,852.51,198.616669,43.55,1.0298,199,0,14.627,2.06203,4.20,52784,3.400000,4.566667,4.633333,3.400000,4.566667,4.633333,2570551.500000,774706.375000,95694.070313,9077.366211,1770.500000,1586.633301
34:28:15,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,2.005,4135.27,14.31,14.56,15.73,849.52,852.53,194.566666,43.37,1.0299,199,0,14.626,2.06334,4.20,52791,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,2571191.500000,774905.625000,95707.335938,9077.366211,1770.500000,1586.633301
34:28:45,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,2.005,4136.27,14.31,14.55,15.74,849.60,852.51,195.366669,43.32,1.0299,199,0,14.627,2.06386,4.20,52798,3.433333,4.100000,5.666667,3.433333,4.100000,5.666667,2571879.500000,775115.562500,95729.570313,9079.333008,1772.366699,1587.633301
34:29:15,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,2.007,4137.27,14.30,14.54,15.73,849.47,852.54,195.033340,43.41,1.0300,199,0,14.625,2.07431,4.20,52805,2.933333,4.066667,4.666667,2.933333,4.066667,4.666667,2572527.000000,775306.000000,95756.601563,9080.833008,1773.099976,1588.366699
34:29:45,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,2.005,4138.27,14.29,14.52,15.76,849.44,852.54,193.366669,43.50,1.0300,199,0,14.626,2.06203,4.20,52811,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,2573236.000000,775513.312500,95774.531250,9080.833008,1773.099976,1588.366699
34:30:15,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.007,4139.28,14.29,14.52,15.72,849.58,852.54,196.233337,43.61,1.0300,199,0,14.626,2.06673,4.20,52818,3.066667,4.633333,4.900000,3.066667,4.633333,4.900000,2573878.250000,775713.000000,95794.835938,9085.266602,1773.099976,1588.366699
34:30:45,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,2.007,4140.28,14.28,14.48,15.72,849.55,852.54,196.916672,43.68,1.0300,199,0,14.624,2.06125,4.20,52824,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,2574499.500000,775898.937500,95818.164063,9087.766602,1773.099976,1588.366699
34:31:15,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.005,4141.28,14.27,14.48,15.69,849.64,852.57,196.466660,43.46,1.0301,199,0,14.625,2.06307,4.20,52831,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,2575083.000000,776072.125000,95834.500000,9088.599609,1773.099976,1588.366699
34:31:45,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.006,4142.28,14.26,14.48,15.69,849.55,852.59,195.516663,42.59,1.0302,199,0,14.624,2.06490,4.20,52837,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,2575680.750000,776259.187500,95864.367188,9090.400391,1773.099976,1588.366699
34:32:15,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.006,4143.28,14.24,14.42,15.67,849.55,852.51,197.350006,43.38,1.0302,199,0,14.623,2.07117,4.20,52843,2.666667,4.000000,4.433333,2.666667,4.000000,4.433333,2576293.250000,776439.312500,95887.000000,9093.299805,1773.699951,1588.366699
34:32:45,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.004,4144.28,14.25,14.40,15.65,849.56,852.65,197.383331,43.38,1.0303,199,0,14.624,2.06073,4.20,52849,2.800000,3.266667,3.466667,2.800000,3.266667,3.466667,2576839.750000,776607.750000,95896.968750,9095.299805,1773.966675,1588.366699
34:33:15,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.006,4145.28,14.23,14.38,15.67,849.48,852.62,195.383331,43.42,1.0303,199,0,14.622,2.06203,4.20,52855,3.200000,4.200000,6.000000,3.200000,4.200000,6.000000,2577513.000000,776807.937500,95925.632813,9099.366211,1774.833374,1588.366699
34:33:45,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.005,4146.28,14.21,14.37,15.68,849.62,852.66,197.116669,43.48,1.0305,199,0,14.622,2.06490,4.20,52861,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,2578208.500000,777023.187500,95948.335938,9100.633789,1774.833374,1588.366699
34:34:15,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.003,4147.28,14.21,14.36,15.61,849.45,852.70,199.216660,43.56,1.0305,199,0,14.621,2.06255,4.20,52867,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,2578781.000000,777195.625000,95971.265625,9104.866211,1774.833374,1588.366699
34:34:45,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.002,4148.28,14.17,14.32,15.63,849.43,852.64,194.233337,43.67,1.0306,199,0,14.622,2.06307,4.20,52872,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2579304.000000,777356.125000,95988.164063,9106.566406,1774.833374,1588.366699
34:35:15,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.003,4149.28,14.16,14.31,15.57,849.54,852.61,196.633331,43.64,1.0306,199,0,14.623,2.05890,4.20,52878,2.000000,3.233333,4.866667,2.000000,3.233333,4.866667,2579840.500000,777516.000000,96004.101563,9110.266602,1777.333374,1589.199951
34:35:45,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,2.001,4150.27,14.14,14.29,15.59,849.44,852.59,194.483337,43.51,1.0306,199,0,14.622,2.06281,4.20,52883,2.666667,3.266667,3.433333,2.666667,3.266667,3.433333,2580407.500000,777691.250000,96019.664063,9112.299805,1777.433350,1589.233276
34:36:15,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,2.000,4151.27,14.12,14.29,15.56,849.39,852.54,195.883331,43.16,1.0307,199,0,14.620,2.05838,4.20,52888,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,2581003.750000,777877.875000,96040.929688,9114.166992,1778.300049,1590.099976
34:36:45,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,2.002,4152.27,14.10,14.25,15.57,849.45,852.54,195.766663,43.20,1.0307,199,0,14.621,2.06099,4.20,52894,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,2581689.500000,778084.875000,96062.398438,9116.299805,1778.300049,1590.099976
34:37:15,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,2.000,4153.26,14.08,14.23,15.51,849.50,852.70,196.050003,43.16,1.0310,199,0,14.621,2.05890,4.20,52899,2.900000,4.000000,4.033333,2.900000,4.000000,4.033333,2582300.750000,778272.250000,96084.164063,9116.799805,1778.333374,1590.133301
34:37:45,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,2.001,4154.26,14.06,14.18,15.51,849.50,852.60,196.500000,43.65,1.0309,199,0,14.620,2.06490,4.20,52904,2.833333,4.033333,6.333333,2.833333,4.033333,6.333333,2582863.250000,778448.687500,96115.234375,9120.533203,1780.033325,1591.833374
34:38:15,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,2.001,4155.26,14.05,14.20,15.49,849.51,852.68,193.133331,43.62,1.0311,199,0,14.621,2.06386,4.20,52909,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,2583475.750000,778635.000000,96135.796875,9121.900391,1780.599976,1592.400024
34:38:45,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,2.000,4156.25,14.03,14.16,15.46,849.48,852.72,195.083328,43.59,1.0312,199,0,14.620,2.06281,4.20,52913,3.000000,4.366667,4.600000,3.000000,4.366667,4.600000,2584079.000000,778817.062500,96158.398438,9124.966797,1780.900024,1592.699951
34:39:15,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.999,4157.25,14.01,14.13,15.45,849.49,852.67,192.833328,43.60,1.0312,199,0,14.619,2.06360,4.20,52918,2.900000,3.800000,4.000000,2.900000,3.800000,4.000000,2584711.000000,779007.187500,96177.601563,9126.333008,1780.900024,1592.699951
34:39:45,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.999,4158.24,13.99,14.12,15.40,849.54,852.67,194.266663,43.68,1.0313,199,0,14.617,2.05942,4.20,52923,2.333333,3.166667,3.833333,2.333333,3.166667,3.833333,2585212.000000,779163.187500,96200.164063,9129.200195,1781.666626,1593.466675
34:40:15,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.998,4159.24,13.98,14.08,15.44,849.38,852.59,196.566666,43.70,1.0312,199,0,14.620,2.05734,4.20,52927,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2585781.250000,779334.375000,96226.234375,9130.466797,1781.766724,1593.566650
34:40:45,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.998,4160.24,13.96,14.10,15.43,849.47,852.58,195.266663,43.62,1.0313,199,0,14.619,2.06047,4.20,52932,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2586323.250000,779494.937500,96244.632813,9132.266602,1781.766724,1593.566650
34:41:15,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.996,4161.23,13.93,14.06,15.39,849.47,852.74,195.033340,43.66,1.0316,199,0,14.620,2.06334,4.20,52936,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,2586940.000000,779680.875000,96268.468750,9133.866211,1782.000000,1593.800049
34:41:45,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.998,4162.23,13.92,14.01,15.35,849.39,852.62,193.683334,43.74,1.0315,199,0,14.617,2.06307,4.20,52941,3.000000,3.566667,3.933333,3.000000,3.566667,3.933333,2587522.750000,779861.125000,96284.601563,9135.133789,1782.633301,1594.433350
34:42:15,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.996,4163.22,13.90,14.00,15.31,849.34,852.66,192.083328,43.79,1.0316,199,0,14.620,2.05265,4.20,52945,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,2588095.250000,780036.562500,96306.101563,9135.733398,1782.633301,1594.433350
34:42:45,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.994,4164.22,13.89,14.00,15.31,849.50,852.74,194.283340,44.12,1.0317,199,0,14.617,2.06151,4.20,52949,2.000000,3.233333,4.066667,2.000000,3.233333,4.066667,2588583.500000,780188.062500,96328.632813,9137.599609,1783.500000,1595.300049
34:43:15,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.997,4165.22,13.87,13.99,15.31,849.34,852.67,193.550003,44.03,1.0317,199,0,14.617,2.06438,4.20,52953,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2589186.750000,780368.562500,96353.867188,9138.166992,1783.500000,1595.300049
34:43:45,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.998,4166.21,13.85,13.96,15.31,849.48,852.67,193.183334,44.27,1.0318,199,0,14.616,2.06073,4.20,52957,3.300000,4.033333,4.133333,3.300000,4.033333,4.133333,2589864.250000,780573.312500,96374.132813,9139.400391,1783.500000,1595.300049
34:44:15,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.996,4167.21,13.84,13.96,15.28,849.49,852.78,196.116669,44.35,1.0319,199,0,14.617,2.05604,4.20,52961,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2590459.500000,780755.687500,96392.398438,9139.866211,1783.500000,1595.300049
34:44:45,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.998,4168.21,13.81,13.88,15.26,849.44,852.73,191.199997,44.11,1.0320,199,0,14.615,2.06542,4.20,52965,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2591039.250000,780928.812500,96413.968750,9141.166992,1783.500000,1595.300049
34:45:15,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.995,4169.20,13.80,13.88,15.20,849.52,852.67,191.966660,44.16,1.0320,199,0,14.616,2.05083,4.20,52969,2.700000,3.233333,3.733333,2.700000,3.233333,3.733333,2591577.500000,781093.437500,96427.234375,9142.299805,1784.366699,1596.166626
34:45:45,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.994,4170.20,13.79,13.88,15.19,849.55,852.83,194.550003,44.17,1.0322,199,0,14.614,2.06307,4.20,52973,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,2592085.500000,781249.312500,96449.164063,9142.700195,1784.366699,1596.166626
34:46:15,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.995,4171.19,13.75,13.83,15.22,849.39,852.64,193.666672,44.01,1.0321,199,0,14.614,2.05291,4.20,52976,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,2592661.250000,781415.187500,96473.070313,9144.900391,1784.366699,1596.166626
34:46:45,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.991,4172.19,13.73,13.85,15.18,849.45,852.75,196.566666,44.34,1.0323,199,0,14.615,2.05500,4.20,52980,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,2593212.750000,781586.937500,96494.000000,9146.533203,1784.366699,1596.166626
34:47:15,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.993,4173.19,13.72,13.83,15.18,849.50,852.64,194.800003,44.42,1.0322,199,0,14.616,2.05630,4.20,52983,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2593820.000000,781773.437500,96521.164063,9148.366211,1784.366699,1596.166626
34:47:45,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.991,4174.18,13.69,13.80,15.19,849.56,852.65,195.283340,44.51,1.0323,199,0,14.613,2.05994,4.20,52987,2.733333,3.400000,3.966667,2.733333,3.400000,3.966667,2594387.000000,781939.625000,96536.000000,9150.200195,1785.199951,1597.000000
34:48:15,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.991,4175.18,13.68,13.78,15.14,849.46,852.67,195.899994,44.39,1.0324,199,0,14.613,2.04927,4.20,52990,3.200000,3.833333,4.700000,3.200000,3.833333,4.700000,2595012.000000,782133.312500,96554.968750,9151.833008,1786.099976,1597.900024
34:48:45,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.992,4176.17,13.68,13.75,15.11,849.44,852.67,192.250000,44.46,1.0324,199,0,14.614,2.05578,4.20,52994,2.800000,3.133333,3.266667,2.800000,3.133333,3.266667,2595556.000000,782301.062500,96575.867188,9152.066406,1786.099976,1597.900024
34:49:15,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.991,4177.17,13.66,13.75,15.09,849.49,852.76,190.466660,44.57,1.0326,199,0,14.613,2.05161,4.20,52997,2.466667,2.600000,2.700000,2.466667,2.600000,2.700000,2596032.500000,782445.687500,96590.601563,9152.700195,1786.099976,1597.900024
34:49:45,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.990,4178.17,13.65,13.73,15.09,849.46,852.79,194.416672,44.59,1.0327,199,0,14.612,2.04953,4.20,53000,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,2596617.500000,782617.875000,96609.203125,9153.799805,1786.099976,1597.900024
34:50:15,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.991,4179.16,13.63,13.72,15.07,849.57,852.67,196.266663,44.61,1.0326,199,0,14.613,2.05890,4.20,53003,3.433333,5.966667,6.000000,3.433333,5.966667,6.000000,2597316.750000,782833.187500,96640.132813,9158.200195,1786.099976,1597.900024
34:50:45,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.990,4180.16,13.62,13.68,15.06,849.50,852.79,191.783340,44.51,1.0328,198,0,14.611,2.05005,4.13,53006,2.866667,3.866667,5.233333,2.866667,3.866667,5.233333,2597907.500000,783002.125000,96664.265625,9162.833008,1787.233276,1599.033325
34:51:15,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.993,4181.15,13.60,13.57,15.07,849.50,852.86,194.149994,44.61,1.0329,198,0,14.638,2.05578,4.13,52990,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,2598532.750000,783187.312500,96684.664063,9165.500000,1787.833374,1599.633301
34:51:45,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.991,4182.15,13.58,13.39,15.05,849.56,853.13,195.166672,44.77,1.0333,198,0,14.634,2.05786,4.12,52975,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,2599089.750000,783347.375000,96700.296875,9167.166992,1787.833374,1599.633301
34:52:15,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.988,4183.15,13.55,13.22,14.99,849.51,853.18,196.750000,44.80,1.0335,197,0,14.630,2.05187,4.12,52959,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,2599625.500000,783504.375000,96712.835938,9168.599609,1787.833374,1599.633301
34:52:45,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.991,4184.14,13.53,13.10,15.00,849.56,853.55,194.116669,44.78,1.0340,197,0,14.660,2.05890,4.12,52943,2.000000,3.533333,4.133333,2.000000,3.533333,4.133333,2600124.750000,783655.750000,96734.835938,9170.900391,1788.666626,1600.466675
34:53:15,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.990,4185.14,13.50,13.01,14.99,849.60,853.45,197.183334,44.97,1.0340,196,0,14.657,2.05734,4.12,52927,2.866667,3.700000,4.366667,2.866667,3.700000,4.366667,2600699.500000,783825.625000,96757.296875,9171.666992,1789.433350,1601.233276
34:53:45,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.994,4186.13,13.47,12.88,14.94,849.49,853.54,197.933334,45.15,1.0342,196,0,14.688,2.05786,4.11,52912,2.066667,2.733333,3.033333,2.066667,2.733333,3.033333,2601192.500000,783972.937500,96767.765625,9172.666992,1789.566650,1601.366699
34:54:15,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.994,4187.13,13.44,12.80,14.91,849.58,853.74,195.666672,45.25,1.0346,196,0,14.688,2.05838,4.11,52896,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2601678.500000,784117.187500,96778.000000,9172.666992,1789.566650,1601.366699
34:54:45,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.993,4188.13,13.42,12.73,14.90,849.42,853.83,197.233337,45.29,1.0348,196,0,14.689,2.06203,4.11,52880,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,2602135.750000,784247.750000,96793.335938,9173.599609,1789.866699,1601.366699
34:55:15,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.992,4189.12,13.40,12.66,14.87,849.40,854.01,196.233337,45.28,1.0350,196,0,14.690,2.06307,4.11,52864,1.566667,2.400000,2.666667,1.566667,2.400000,2.666667,2602557.000000,784376.812500,96808.898438,9174.900391,1790.433350,1601.366699
34:55:45,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.991,4190.12,13.38,12.63,14.84,849.45,853.88,194.866669,45.32,1.0350,196,0,14.685,2.06255,4.10,52849,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2603010.750000,784509.750000,96821.203125,9176.133789,1790.433350,1601.366699
34:56:15,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.990,4191.12,13.37,12.55,14.80,849.53,854.09,197.616669,45.08,1.0353,195,0,14.684,2.05682,4.11,52833,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2603510.750000,784661.812500,96834.632813,9176.400391,1790.433350,1601.366699
34:56:45,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.997,4192.11,13.35,12.50,14.82,849.56,854.10,196.333328,45.02,1.0354,195,0,14.719,2.05994,4.10,52817,2.900000,3.133333,3.866667,2.900000,3.133333,3.866667,2604070.500000,784834.375000,96850.031250,9177.866211,1791.300049,1602.233276
34:57:15,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.997,4193.11,13.34,12.44,14.78,849.54,854.20,199.833328,45.23,1.0355,195,0,14.719,2.06621,4.10,52801,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2604553.250000,784984.937500,96870.335938,9178.633789,1791.300049,1602.233276
34:57:45,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.996,4194.10,13.32,12.40,14.75,849.55,854.08,194.716660,45.22,1.0354,195,0,14.718,2.06307,4.10,52785,2.933333,3.833333,3.933333,2.933333,3.833333,3.933333,2605081.750000,785149.187500,96894.031250,9181.500000,1791.300049,1602.233276
34:58:15,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.995,4195.10,13.32,12.38,14.77,849.52,854.18,196.850006,45.26,1.0356,195,0,14.717,2.06803,4.10,52770,3.000000,3.566667,4.400000,3.000000,3.566667,4.400000,2605634.750000,785318.312500,96919.296875,9183.766602,1792.000000,1602.933350
34:58:45,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.993,4196.10,13.30,12.33,14.73,849.49,854.13,195.350006,45.42,1.0356,195,0,14.715,2.06594,4.10,52754,2.066667,2.566667,2.733333,2.066667,2.566667,2.733333,2606120.000000,785464.937500,96931.898438,9184.000000,1792.166626,1603.099976
34:59:15,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.994,4197.09,13.29,12.30,14.73,849.55,854.29,194.933334,45.38,1.0358,195,0,14.711,2.06725,4.10,52738,2.700000,3.100000,4.200000,2.700000,3.100000,4.200000,2606657.500000,785630.375000,96946.664063,9186.733398,1793.033325,1603.966675
34:59:45,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.993,4198.09,13.29,12.30,14.69,849.50,854.44,195.399994,45.38,1.0360,195,0,14.713,2.06699,4.10,52722,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,2607114.250000,785767.437500,96956.601563,9187.400391,1793.033325,1603.966675
35:00:15,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.992,4199.08,13.26,12.26,14.70,849.53,854.37,199.050003,45.51,1.0360,195,0,14.713,2.05734,4.10,52706,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,2607655.250000,785926.250000,96971.070313,9187.400391,1793.033325,1603.966675
35:00:45,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.992,4200.08,13.26,12.20,14.69,849.58,854.37,194.350006,45.55,1.0360,195,0,14.711,2.06516,4.09,52691,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2608187.000000,786092.562500,96993.000000,9187.466797,1793.033325,1603.966675
35:01:15,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.993,4201.08,13.25,12.20,14.69,849.50,854.47,197.333328,45.57,1.0362,195,0,14.712,2.06360,4.10,52675,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,2608736.500000,786264.750000,97018.101563,9189.566406,1793.033325,1603.966675
35:01:45,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.993,4202.07,13.23,12.17,14.65,849.48,854.47,197.649994,45.59,1.0362,195,0,14.708,2.06386,4.09,52659,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,2609299.250000,786441.312500,97045.601563,9191.200195,1793.033325,1603.966675
35:02:15,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,1.992,4203.07,13.22,12.12,14.65,849.56,854.45,196.533340,46.06,1.0362,195,0,14.708,2.06464,4.09,52643,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,2609760.500000,786581.187500,97068.632813,9192.366211,1793.033325,1603.966675
35:02:45,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,1.993,4204.06,13.21,12.14,14.62,849.45,854.48,196.350006,45.91,1.0363,195,0,14.707,2.06099,4.09,52627,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,2610282.750000,786743.187500,97100.500000,9197.299805,1793.033325,1603.966675
35:03:15,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.992,4205.06,13.21,12.11,14.66,849.51,854.45,195.433334,46.08,1.0363,195,0,14.711,2.06594,4.09,52612,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,2610796.000000,786901.125000,97138.164063,9201.266602,1793.033325,1603.966675
35:03:45,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,1.991,4206.06,13.18,12.09,14.61,849.62,854.28,192.449997,46.01,1.0362,195,0,14.710,2.07143,4.09,52596,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2611348.250000,787070.875000,97159.867188,9203.933594,1793.033325,1603.966675
35:04:15,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,1.991,4207.05,13.17,12.09,14.61,849.51,854.39,195.600006,46.02,1.0363,195,0,14.710,2.06151,4.09,52579,2.100000,3.266667,4.000000,2.100000,3.266667,4.000000,2611892.500000,787233.687500,97177.703125,9206.500000,1793.900024,1603.966675
35:04:45,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,1.992,4208.05,13.16,12.09,14.60,849.55,854.46,194.516663,45.94,1.0365,195,0,14.708,2.06960,4.09,52564,2.133333,2.900000,3.100000,2.133333,2.900000,3.100000,2612387.000000,787386.437500,97195.734375,9207.033203,1793.900024,1603.966675
35:05:15,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,1.991,4209.04,13.15,12.04,14.62,849.57,854.54,194.866669,45.81,1.0366,195,0,14.711,2.06856,4.09,52548,2.733333,3.333333,3.366667,2.733333,3.333333,3.366667,2612941.000000,787557.750000,97216.929688,9207.366211,1793.900024,1603.966675
35:05:45,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.991,4210.04,13.14,12.05,14.55,849.44,854.52,195.716660,45.86,1.0366,195,0,14.713,2.06673,4.09,52532,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2613467.750000,787712.187500,97228.367188,9207.733398,1793.900024,1603.966675
35:06:15,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,1.995,4211.04,13.12,12.22,14.56,849.63,854.16,196.449997,46.12,1.0362,195,0,14.719,2.07353,4.20,52546,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,2613938.750000,787851.187500,97244.664063,9209.966797,1794.266724,1603.966675
35:06:45,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,1.995,4212.03,13.11,12.51,14.59,849.58,853.83,197.166672,46.07,1.0359,195,0,14.726,2.06856,4.20,52560,1.900000,2.066667,2.533333,1.900000,2.066667,2.533333,2614364.000000,787979.250000,97255.500000,9211.099609,1794.766724,1603.966675
35:07:15,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.998,4213.03,13.13,12.75,14.53,849.55,853.51,197.199997,46.24,1.0354,195,0,14.729,2.06386,4.20,52572,2.100000,3.033333,3.200000,2.100000,3.033333,3.200000,2614858.250000,788130.125000,97272.968750,9211.700195,1794.766724,1603.966675
35:07:45,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.001,4214.03,13.13,12.87,14.57,849.52,853.10,197.699997,46.01,1.0349,195,0,14.730,2.07405,4.20,52584,2.733333,3.333333,3.633333,2.733333,3.333333,3.633333,2615423.000000,788305.812500,97291.531250,9213.000000,1795.099976,1603.966675
35:08:15,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.001,4215.02,13.15,13.03,14.63,849.57,852.97,195.633331,46.51,1.0347,195,0,14.734,2.07117,4.20,52596,3.000000,4.133333,4.533333,3.000000,4.133333,4.533333,2616033.000000,788490.000000,97308.468750,9215.933594,1795.633301,1603.966675
35:08:45,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.003,4216.02,13.17,13.13,14.59,849.51,852.89,193.016663,46.02,1.0345,195,0,14.736,2.07431,4.20,52607,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,2616664.750000,788675.750000,97331.570313,9216.333008,1795.633301,1603.966675
35:09:15,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.003,4217.02,13.16,13.25,14.59,849.46,852.79,196.633331,45.81,1.0344,195,0,14.739,2.07326,4.20,52618,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2617239.500000,788847.437500,97348.132813,9217.500000,1795.633301,1603.966675
35:09:45,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.003,4218.02,13.17,13.31,14.62,849.54,852.52,193.033340,45.64,1.0341,195,0,14.738,2.07117,4.20,52629,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2617792.500000,789011.750000,97361.265625,9219.500000,1795.633301,1603.966675
35:10:15,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.004,4219.01,13.19,13.39,14.65,849.59,852.50,198.816666,45.49,1.0340,195,0,14.738,2.07143,4.20,52639,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,2618263.250000,789153.187500,97379.031250,9221.066406,1796.500000,1604.833374
35:10:45,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.006,4220.02,13.18,13.41,14.65,849.46,852.52,193.566666,45.47,1.0341,195,0,14.740,2.07614,4.20,52649,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,2618797.500000,789318.687500,97393.468750,9221.466797,1796.500000,1604.833374
35:11:15,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.004,4221.01,13.19,13.46,14.65,849.37,852.37,195.983337,45.61,1.0338,195,0,14.739,2.07431,4.20,52659,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2619248.500000,789456.250000,97415.265625,9222.099609,1796.500000,1604.833374
35:11:45,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.006,4222.02,13.20,13.49,14.64,849.54,852.42,196.466660,45.72,1.0338,195,0,14.740,2.07222,4.20,52668,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2619674.500000,789586.375000,97431.835938,9222.500000,1796.500000,1604.833374
35:12:15,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.008,4223.02,13.20,13.48,14.66,849.51,852.36,194.449997,45.81,1.0338,195,0,14.741,2.07693,4.20,52678,2.400000,3.166667,3.466667,2.400000,3.166667,3.466667,2620176.750000,789737.437500,97453.796875,9224.533203,1796.500000,1604.833374
35:12:45,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.009,4224.03,13.20,13.53,14.63,849.59,852.35,194.033340,46.17,1.0337,195,0,14.740,2.08585,4.20,52687,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2620662.750000,789887.750000,97466.132813,9225.700195,1796.500000,1604.833374
35:13:15,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.007,4225.03,13.21,13.55,14.65,849.51,852.38,196.350006,46.24,1.0337,195,0,14.740,2.07745,4.20,52696,2.700000,3.633333,4.033333,2.700000,3.633333,4.033333,2621165.250000,790039.625000,97487.968750,9228.633789,1796.966675,1605.300049
35:13:45,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.007,4226.04,13.21,13.54,14.68,849.37,852.34,196.449997,46.17,1.0337,195,0,14.739,2.07536,4.20,52705,2.166667,3.000000,3.433333,2.166667,3.000000,3.433333,2621669.500000,790186.250000,97503.031250,9230.233398,1797.366699,1605.699951
35:14:15,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.006,4227.04,13.21,13.55,14.69,849.43,852.38,197.233337,46.39,1.0337,195,0,14.740,2.07353,4.20,52713,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2622142.250000,790329.187500,97512.468750,9230.766602,1797.366699,1605.699951
35:14:45,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.006,4228.04,13.20,13.56,14.65,849.48,852.32,195.066666,46.60,1.0337,195,0,14.740,2.07483,4.20,52722,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2622605.250000,790472.375000,97529.968750,9230.766602,1797.366699,1605.699951
35:15:15,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.007,4229.05,13.21,13.53,14.64,849.43,852.42,195.899994,46.64,1.0337,195,0,14.739,2.07850,4.20,52730,1.733333,2.200000,3.366667,1.733333,2.200000,3.366667,2623027.250000,790598.812500,97546.898438,9232.000000,1798.599976,1606.933350
35:15:45,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.007,4230.05,13.21,13.53,14.65,849.56,852.42,195.433334,46.11,1.0338,195,0,14.740,2.07667,4.20,52738,2.100000,3.100000,4.466667,2.100000,3.100000,4.466667,2623540.500000,790755.625000,97572.835938,9233.966797,1799.966675,1608.300049
35:16:15,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,2.006,4231.05,13.21,13.56,14.66,849.43,852.25,196.350006,46.15,1.0336,195,0,14.739,2.07222,4.20,52746,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,2624096.750000,790917.000000,97595.296875,9235.333008,1799.966675,1608.300049
35:16:45,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.005,4232.05,13.22,13.52,14.70,849.42,852.36,197.933334,46.51,1.0336,195,0,14.738,2.07222,4.20,52754,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2624657.500000,791082.375000,97618.835938,9236.333008,1799.966675,1608.300049
35:17:15,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.004,4233.05,13.22,13.51,14.69,849.42,852.25,194.683334,46.52,1.0335,195,0,14.739,2.06986,4.20,52761,2.100000,3.300000,4.266667,2.100000,3.300000,4.266667,2625165.000000,791233.937500,97639.835938,9239.200195,1800.800049,1609.133301
35:17:45,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.004,4234.05,13.21,13.55,14.65,849.45,852.34,197.100006,46.15,1.0337,195,0,14.737,2.07274,4.20,52769,2.166667,3.300000,3.600000,2.166667,3.300000,3.600000,2625680.000000,791393.187500,97652.835938,9242.933594,1800.833374,1609.166626
35:18:15,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.004,4235.05,13.21,13.52,14.70,849.45,852.28,196.899994,46.05,1.0336,195,0,14.738,2.06725,4.20,52776,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2626136.250000,791533.312500,97667.335938,9244.933594,1800.833374,1609.166626
35:18:45,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.006,4236.05,13.21,13.51,14.67,849.51,852.38,197.100006,46.23,1.0337,195,0,14.739,2.07039,4.20,52783,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,2626647.500000,791692.125000,97689.203125,9246.200195,1800.833374,1609.166626
35:19:15,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.007,4237.05,13.21,13.50,14.67,849.56,852.38,195.716660,46.29,1.0337,195,0,14.739,2.08086,4.20,52790,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,2627165.000000,791854.375000,97714.398438,9246.366211,1800.833374,1609.166626
35:19:45,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,2.006,4238.05,13.20,13.47,14.65,849.46,852.32,196.500000,46.43,1.0337,195,0,14.738,2.07405,4.20,52797,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,2627727.250000,792029.187500,97735.867188,9247.933594,1800.833374,1609.166626
35:20:15,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.005,4239.05,13.20,13.50,14.60,849.48,852.42,199.666672,46.21,1.0338,195,0,14.739,2.06803,4.20,52804,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,2628256.250000,792196.250000,97756.132813,9249.833008,1800.833374,1609.166626
35:20:45,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.006,4240.05,13.19,13.44,14.66,849.51,852.40,193.233337,46.19,1.0338,195,0,14.738,2.07013,4.20,52811,2.433333,3.433333,3.566667,2.433333,3.433333,3.566667,2628766.250000,792356.937500,97776.398438,9251.066406,1800.833374,1609.166626
35:21:15,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.005,4241.06,13.19,13.43,14.64,849.48,852.48,196.649994,46.05,1.0339,195,0,14.737,2.06621,4.20,52817,2.100000,3.800000,3.933333,2.100000,3.800000,3.933333,2629292.500000,792517.000000,97797.968750,9253.299805,1800.833374,1609.166626
35:21:45,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.004,4242.05,13.18,13.41,14.65,849.46,852.35,197.283340,46.27,1.0338,195,0,14.736,2.07222,4.20,52824,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2629841.500000,792686.125000,97812.531250,9253.700195,1800.833374,1609.166626
35:22:15,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.004,4243.05,13.18,13.41,14.62,849.46,852.48,195.000000,46.05,1.0340,195,0,14.738,2.07117,4.20,52830,3.000000,3.833333,4.266667,3.000000,3.833333,4.266667,2630391.750000,792854.812500,97834.429688,9255.133789,1801.266724,1609.599976
35:22:45,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.003,4244.05,13.17,13.37,14.63,849.57,852.43,197.500000,45.87,1.0340,195,0,14.737,2.06882,4.20,52836,2.733333,4.066667,4.300000,2.733333,4.066667,4.300000,2630955.000000,793023.062500,97862.601563,9256.299805,1801.699951,1610.033325
35:23:15,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,2.003,4245.05,13.16,13.39,14.63,849.46,852.45,199.316666,45.87,1.0340,195,0,14.737,2.07745,4.20,52842,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2631561.000000,793205.312500,97888.398438,9259.666992,1801.699951,1610.033325
35:23:45,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,2.003,4246.05,13.14,13.37,14.61,849.44,852.48,195.366669,45.80,1.0341,195,0,14.736,2.07091,4.20,52848,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,2632107.250000,793363.625000,97904.070313,9261.066406,1801.699951,1610.033325
35:24:15,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.003,4247.05,13.14,13.36,14.62,849.39,852.41,194.733337,45.85,1.0341,195,0,14.735,2.06725,4.20,52854,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2632684.250000,793536.375000,97917.968750,9261.333008,1801.699951,1610.033325
35:24:45,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,2.002,4248.04,13.14,13.34,14.57,849.47,852.45,194.966660,46.05,1.0341,195,0,14.737,2.07039,4.20,52860,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2633128.000000,793673.562500,97936.296875,9263.200195,1801.699951,1610.033325
35:25:15,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.003,4249.04,13.13,13.31,14.61,849.55,852.49,195.366669,46.02,1.0342,195,0,14.737,2.07536,4.20,52866,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2633628.250000,793831.250000,97951.734375,9263.700195,1801.699951,1610.033325
35:25:45,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.002,4250.04,13.12,13.31,14.59,849.36,852.53,196.533340,46.00,1.0343,195,0,14.736,2.07248,4.20,52871,1.933333,2.800000,3.066667,1.933333,2.800000,3.066667,2634115.250000,793976.562500,97968.132813,9265.000000,1801.699951,1610.033325
35:26:15,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.002,4251.04,13.12,13.29,14.56,849.47,852.59,192.600006,46.27,1.0343,195,0,14.736,2.07222,4.20,52876,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,2634648.000000,794137.812500,97980.734375,9265.433594,1801.699951,1610.033325
35:26:45,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.000,4252.03,13.10,13.29,14.58,849.34,852.49,195.833328,46.30,1.0343,195,0,14.734,2.07955,4.20,52882,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2635213.500000,794311.062500,98000.164063,9266.299805,1801.699951,1610.033325
35:27:15,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.001,4253.03,13.09,13.29,14.56,849.53,852.51,195.533340,46.29,1.0343,195,0,14.733,2.07798,4.20,52887,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2635675.500000,794454.687500,98014.335938,9266.900391,1801.699951,1610.033325
35:27:45,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.000,4254.03,13.08,13.27,14.55,849.48,852.46,196.199997,46.41,1.0343,195,0,14.734,2.07013,4.20,52892,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2636133.250000,794597.062500,98030.265625,9267.433594,1801.699951,1610.033325
35:28:15,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.000,4255.02,13.07,13.27,14.54,849.48,852.46,196.300003,46.57,1.0343,195,0,14.733,2.07091,4.20,52897,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,2636639.000000,794757.437500,98039.468750,9269.966797,1801.699951,1610.033325
35:28:45,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.001,4256.02,13.04,13.24,14.53,849.43,852.50,197.416672,46.57,1.0345,195,0,14.733,2.07143,4.20,52902,2.000000,3.966667,4.400000,2.000000,3.966667,4.400000,2637106.750000,794896.625000,98065.265625,9275.966797,1802.266724,1610.599976
35:29:15,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.000,4257.02,13.05,13.22,14.53,849.32,852.50,197.616669,46.71,1.0344,195,0,14.734,2.07039,4.20,52907,2.600000,3.233333,3.800000,2.600000,3.233333,3.800000,2637644.000000,795051.062500,98084.703125,9278.133789,1802.566650,1610.900024
35:29:45,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.001,4258.01,13.03,13.21,14.52,849.40,852.54,196.183334,46.81,1.0346,195,0,14.731,2.07013,4.20,52912,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,2638200.000000,795215.250000,98107.664063,9280.533203,1802.566650,1610.900024
35:30:15,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.998,4259.01,13.02,13.21,14.53,849.37,852.60,195.316666,46.84,1.0347,195,0,14.734,2.06516,4.20,52916,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,2638734.250000,795372.562500,98133.429688,9281.433594,1802.566650,1610.900024
35:30:45,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.998,4260.01,13.01,13.16,14.51,849.48,852.37,192.816666,46.58,1.0345,195,0,14.733,2.07196,4.20,52921,1.866667,2.433333,2.766667,1.866667,2.433333,2.766667,2639186.250000,795505.187500,98146.796875,9283.900391,1802.566650,1610.900024
35:31:15,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.999,4261.00,13.00,13.17,14.48,849.38,852.56,195.383331,46.86,1.0347,195,0,14.734,2.06908,4.20,52926,3.000000,3.733333,3.933333,3.000000,3.733333,3.933333,2639751.000000,795680.562500,98161.867188,9285.566406,1802.566650,1610.900024
35:31:45,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.999,4262.00,12.99,13.19,14.45,849.38,852.45,193.916672,46.99,1.0346,195,0,14.733,2.07300,4.20,52930,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2640346.750000,795856.125000,98175.101563,9287.033203,1802.566650,1610.900024
35:32:15,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.998,4262.99,12.98,13.14,14.46,849.44,852.53,193.433334,47.06,1.0347,195,0,14.733,2.06307,4.20,52935,2.400000,2.966667,3.566667,2.400000,2.966667,3.566667,2640863.000000,796016.812500,98189.335938,9287.766602,1803.166626,1611.500000
35:32:45,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.998,4263.99,12.98,13.10,14.47,849.44,852.60,193.333328,47.04,1.0348,195,0,14.733,2.06803,4.20,52939,2.100000,2.833333,2.933333,2.100000,2.833333,2.933333,2641384.250000,796172.750000,98202.031250,9288.966797,1803.433350,1611.766724
35:33:15,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.999,4264.99,12.97,13.14,14.45,849.39,852.66,195.449997,47.17,1.0349,195,0,14.730,2.06229,4.20,52943,1.800000,2.833333,3.233333,1.800000,2.833333,3.233333,2641833.250000,796305.875000,98227.632813,9290.833008,1803.433350,1611.766724
35:33:45,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.998,4265.98,12.96,13.10,14.40,849.25,852.53,195.166672,46.66,1.0348,195,0,14.730,2.06255,4.20,52947,2.000000,3.500000,3.866667,2.000000,3.500000,3.866667,2642317.000000,796453.437500,98254.367188,9293.233398,1803.433350,1611.766724
35:34:15,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.997,4266.98,12.96,13.10,14.40,849.31,852.61,198.916672,47.07,1.0349,195,0,14.730,2.06725,4.20,52951,2.100000,3.033333,3.133333,2.100000,3.033333,3.133333,2642820.750000,796609.687500,98265.531250,9294.299805,1803.433350,1611.766724
35:34:45,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.996,4267.98,12.94,13.06,14.42,849.31,852.53,198.550003,47.17,1.0349,195,0,14.731,2.06073,4.20,52955,2.100000,2.966667,3.933333,2.100000,2.966667,3.933333,2643331.750000,796764.687500,98280.367188,9296.633789,1804.300049,1612.633301
35:35:15,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.997,4268.97,12.95,13.07,14.41,849.41,852.61,193.566666,47.20,1.0349,195,0,14.730,2.07248,4.20,52959,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2643827.250000,796914.937500,98295.765625,9298.133789,1804.300049,1612.633301
35:35:45,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.997,4269.97,12.93,13.03,14.40,849.50,852.57,193.516663,47.04,1.0350,195,0,14.731,2.06047,4.20,52963,2.566667,3.333333,3.566667,2.566667,3.333333,3.566667,2644362.250000,797077.437500,98313.968750,9300.133789,1804.300049,1612.633301
35:36:15,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.997,4270.96,12.92,13.06,14.40,849.34,852.50,195.533340,46.86,1.0349,195,0,14.729,2.06568,4.20,52967,2.566667,3.000000,3.300000,2.566667,3.000000,3.300000,2644909.750000,797240.250000,98327.164063,9302.500000,1804.300049,1612.633301
35:36:45,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.996,4271.96,12.92,13.03,14.38,849.34,852.54,195.850006,47.11,1.0350,195,0,14.731,2.06751,4.20,52970,2.000000,3.500000,4.066667,2.000000,3.500000,4.066667,2645424.000000,797391.937500,98345.796875,9304.299805,1804.966675,1613.300049
35:37:15,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.996,4272.96,12.90,13.01,14.38,849.34,852.57,192.833328,47.08,1.0351,195,0,14.729,2.07353,4.20,52974,2.433333,3.800000,4.133333,2.433333,3.800000,4.133333,2645958.750000,797560.812500,98366.234375,9306.633789,1805.366699,1613.699951
35:37:45,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.997,4273.95,12.90,12.99,14.38,849.45,852.54,194.866669,47.14,1.0350,195,0,14.729,2.06986,4.20,52978,2.000000,2.600000,3.600000,2.000000,2.600000,3.600000,2646441.500000,797706.000000,98380.000000,9308.833008,1806.099976,1614.366699
35:38:15,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.996,4274.95,12.89,12.97,14.35,849.37,852.58,193.016663,47.18,1.0351,195,0,14.730,2.07353,4.20,52981,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,2646922.750000,797855.062500,98397.500000,9309.833008,1806.900024,1614.366699
35:38:45,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.996,4275.94,12.89,12.96,14.34,849.42,852.67,194.066666,47.18,1.0352,195,0,14.728,2.06986,4.20,52985,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,2647470.500000,798030.000000,98420.070313,9311.266602,1806.900024,1614.366699
35:39:15,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.996,4276.94,12.87,12.95,14.35,849.40,852.58,195.716660,47.14,1.0352,195,0,14.730,2.06777,4.20,52988,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,2647993.750000,798190.937500,98433.335938,9312.566406,1806.900024,1614.366699
35:39:45,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.996,4277.94,12.86,12.96,14.31,849.56,852.66,191.350006,47.32,1.0353,195,0,14.729,2.06803,4.20,52992,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,2648541.250000,798355.687500,98453.734375,9314.566406,1806.900024,1614.366699
35:40:15,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.995,4278.93,12.85,12.93,14.35,849.43,852.64,194.500000,47.34,1.0353,195,0,14.730,2.07039,4.20,52995,2.166667,4.933333,4.933333,2.166667,4.933333,4.933333,2649085.250000,798523.437500,98486.632813,9319.099609,1806.900024,1614.366699
35:40:45,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.996,4279.93,12.85,12.94,14.32,849.54,852.68,192.550003,47.23,1.0354,195,0,14.728,2.06464,4.20,52998,2.166667,3.766667,4.600000,2.166667,3.766667,4.600000,2649604.500000,798679.875000,98518.531250,9322.366211,1807.500000,1614.966675
35:41:15,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.996,4280.92,12.83,12.91,14.31,849.33,852.67,192.250000,47.26,1.0355,195,0,14.728,2.06360,4.20,53001,2.300000,2.400000,3.233333,2.300000,2.400000,3.233333,2650117.250000,798830.000000,98531.664063,9324.033203,1807.766724,1615.233276
35:41:45,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.994,4281.92,12.84,12.90,14.31,849.51,852.66,192.300003,47.35,1.0354,195,0,14.729,2.06490,4.20,53004,2.566667,3.533333,4.233333,2.566667,3.533333,4.233333,2650673.500000,799001.000000,98555.132813,9325.233398,1808.633301,1616.099976
35:42:15,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.993,4282.92,12.83,12.87,14.31,849.41,852.67,195.583328,47.34,1.0355,195,0,14.725,2.05864,4.13,52998,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,2651193.500000,799159.687500,98573.132813,9326.066406,1808.633301,1616.099976
35:42:45,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.990,4283.91,12.82,12.68,14.28,849.41,852.97,195.316666,47.39,1.0359,194,0,14.719,2.05942,4.12,52982,2.700000,3.900000,4.433333,2.700000,3.900000,4.433333,2651758.750000,799335.187500,98598.398438,9326.633789,1809.166626,1616.099976
35:43:15,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.994,4284.91,12.81,12.55,14.23,849.49,853.18,193.350006,47.28,1.0362,194,0,14.746,2.06699,4.11,52967,2.400000,3.400000,3.800000,2.400000,3.400000,3.800000,2652263.250000,799491.375000,98620.031250,9328.099609,1809.500000,1616.099976
35:43:45,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.993,4285.90,12.78,12.40,14.25,849.41,853.39,194.033340,47.31,1.0365,194,0,14.748,2.05994,4.12,52951,2.666667,4.200000,5.400000,2.666667,4.200000,5.400000,2652815.500000,799664.625000,98648.632813,9332.599609,1810.666626,1617.266724
35:44:15,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.991,4286.90,12.76,12.28,14.23,849.36,853.37,195.000000,47.46,1.0366,194,0,14.744,2.05864,4.11,52936,2.766667,3.066667,4.333333,2.766667,3.066667,4.333333,2653343.500000,799820.250000,98668.531250,9335.000000,1812.000000,1618.599976
35:44:45,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.992,4287.90,12.72,12.20,14.20,849.37,853.53,197.516663,47.50,1.0369,194,0,14.740,2.05916,4.11,52920,2.200000,3.000000,3.100000,2.200000,3.000000,3.100000,2653803.250000,799963.312500,98685.929688,9336.000000,1812.099976,1618.699951
35:45:15,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.990,4288.89,12.71,12.06,14.18,849.45,853.71,196.649994,47.45,1.0372,193,0,14.745,2.06307,4.11,52904,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,2654322.500000,800120.250000,98700.101563,9336.733398,1812.099976,1618.699951
35:45:45,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.994,4289.89,12.67,12.00,14.17,849.38,853.80,194.850006,47.53,1.0374,193,0,14.771,2.06777,4.10,52888,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2654730.500000,800248.562500,98707.164063,9337.733398,1812.099976,1618.699951
35:46:15,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.993,4290.89,12.65,11.95,14.13,849.38,853.75,193.750000,47.52,1.0374,193,0,14.767,2.07143,4.11,52872,2.566667,3.000000,3.300000,2.566667,3.000000,3.300000,2655223.500000,800403.875000,98722.929688,9338.833008,1812.099976,1618.699951
35:46:45,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.994,4291.88,12.62,11.87,14.10,849.39,853.89,196.449997,47.59,1.0377,193,0,14.767,2.06803,4.11,52856,2.866667,3.100000,4.000000,2.866667,3.100000,4.000000,2655730.500000,800562.375000,98740.898438,9340.366211,1812.966675,1618.699951
35:47:15,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.993,4292.88,12.60,11.84,14.06,849.36,853.84,195.516663,47.62,1.0377,193,0,14.763,2.06830,4.11,52841,2.800000,3.866667,3.966667,2.800000,3.866667,3.966667,2656266.500000,800730.375000,98758.164063,9341.700195,1812.966675,1618.699951
35:47:45,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.991,4293.87,12.58,11.82,14.10,849.45,853.84,196.366669,47.53,1.0378,193,0,14.763,2.06438,4.10,52825,2.300000,2.566667,3.200000,2.300000,2.566667,3.200000,2656725.000000,800872.000000,98774.703125,9342.400391,1813.666626,1619.400024
35:48:15,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.990,4294.87,12.56,11.72,14.04,849.48,853.94,194.016663,47.79,1.0380,193,0,14.763,2.06438,4.10,52809,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,2657251.250000,801034.375000,98785.632813,9342.833008,1813.833374,1619.566650
35:48:45,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.991,4295.87,12.54,11.68,14.04,849.48,853.84,195.283340,47.84,1.0380,193,0,14.762,2.06673,4.10,52793,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,2657748.000000,801189.437500,98800.398438,9344.633789,1814.800049,1619.666626
35:49:15,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.990,4296.86,12.53,11.63,13.99,849.38,854.05,195.733337,47.88,1.0383,193,0,14.762,2.06594,4.10,52777,2.333333,3.866667,5.566667,2.333333,3.866667,5.566667,2658277.750000,801354.625000,98828.570313,9347.799805,1816.433350,1621.300049
35:49:45,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.990,4297.86,12.51,11.62,13.99,849.43,854.16,197.016663,47.79,1.0385,193,0,14.765,2.06856,4.09,52762,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2658786.750000,801506.375000,98851.296875,9350.066406,1816.433350,1621.300049
35:50:15,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.988,4298.85,12.49,11.57,14.00,849.41,854.11,196.149994,47.75,1.0385,192,0,14.763,2.06307,4.10,52746,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2659245.000000,801646.875000,98860.468750,9350.400391,1816.433350,1621.300049
35:50:45,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.991,4299.85,12.46,11.55,13.94,849.39,854.11,194.566666,47.61,1.0386,192,0,14.778,2.06934,4.09,52730,1.866667,3.133333,3.400000,1.866667,3.133333,3.400000,2659718.500000,801793.437500,98875.164063,9353.599609,1816.433350,1621.300049
35:51:15,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.990,4300.85,12.45,11.50,13.91,849.50,854.07,192.416672,47.57,1.0386,192,0,14.776,2.07300,4.09,52714,2.000000,3.266667,3.466667,2.000000,3.266667,3.466667,2660182.250000,801932.062500,98893.000000,9358.233398,1816.433350,1621.300049
35:51:45,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.990,4301.84,12.44,11.52,13.93,849.42,854.02,194.516663,47.58,1.0386,191,0,14.781,2.06568,4.09,52698,2.100000,2.833333,3.000000,2.100000,2.833333,3.000000,2660665.000000,802078.812500,98906.429688,9359.033203,1816.433350,1621.300049
35:52:15,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.995,4302.84,12.42,11.45,13.93,849.40,854.20,199.183334,47.88,1.0389,191,0,14.809,2.07876,4.09,52682,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2661165.250000,802225.687500,98919.765625,9359.033203,1816.433350,1621.300049
35:52:45,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.995,4303.83,12.41,11.42,13.90,849.45,854.23,193.949997,48.13,1.0389,191,0,14.812,2.07379,4.09,52666,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,2661653.000000,802368.250000,98928.664063,9359.033203,1816.433350,1621.300049
35:53:15,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.996,4304.83,12.40,11.43,13.86,849.34,854.18,195.550003,48.22,1.0389,191,0,14.807,2.07798,4.09,52650,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,2662157.500000,802519.562500,98943.335938,9359.033203,1816.433350,1621.300049
35:53:45,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.995,4305.83,12.39,11.40,13.85,849.45,854.10,196.016663,48.30,1.0388,191,0,14.809,2.07274,4.09,52635,1.433333,2.466667,2.700000,1.433333,2.466667,2.700000,2662608.000000,802650.187500,98956.429688,9359.466797,1816.866699,1621.733276
35:54:15,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.994,4306.82,12.39,11.37,13.84,849.42,854.21,197.000000,48.30,1.0390,191,0,14.808,2.07039,4.09,52618,2.500000,3.800000,4.066667,2.500000,3.800000,4.066667,2663144.000000,802810.062500,98984.429688,9360.400391,1817.300049,1622.166626
35:54:45,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.994,4307.82,12.37,11.37,13.81,849.43,854.29,198.550003,48.20,1.0391,191,0,14.808,2.07039,4.09,52603,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,2663666.500000,802971.687500,98999.601563,9361.866211,1817.300049,1622.166626
35:55:15,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.994,4308.81,12.37,11.31,13.81,849.32,854.18,194.949997,48.15,1.0390,191,0,14.809,2.07248,4.09,52587,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,2664214.500000,803135.562500,99015.765625,9363.599609,1817.300049,1622.166626
35:55:45,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.994,4309.81,12.35,11.34,13.80,849.46,854.16,197.000000,47.98,1.0391,191,0,14.810,2.06725,4.09,52571,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,2664715.000000,803284.187500,99030.601563,9366.000000,1817.500000,1622.366699
35:56:15,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.994,4310.81,12.34,11.31,13.85,849.43,854.29,196.866669,48.15,1.0393,191,0,14.810,2.07431,4.08,52555,2.000000,3.733333,4.533333,2.000000,3.733333,4.533333,2665192.250000,803425.812500,99063.929688,9371.099609,1818.166626,1623.033325
35:56:45,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.995,4311.80,12.34,11.51,13.77,849.38,854.01,197.933334,48.22,1.0389,191,0,14.820,2.07405,4.20,52569,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2665611.250000,803548.812500,99084.031250,9371.166992,1818.166626,1623.033325
35:57:15,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.998,4312.80,12.35,11.79,13.79,849.40,853.65,197.733337,48.12,1.0384,191,0,14.826,2.07483,4.20,52582,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2666102.250000,803700.000000,99102.164063,9371.366211,1818.166626,1623.033325
35:57:45,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,2.001,4313.80,12.36,12.03,13.81,849.43,853.34,197.250000,48.00,1.0380,191,0,14.828,2.07981,4.20,52594,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2666595.000000,803847.750000,99122.867188,9372.066406,1818.166626,1623.033325
35:58:15,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,2.003,4314.79,12.40,12.19,13.84,849.56,853.08,195.066666,47.76,1.0376,191,0,14.830,2.08139,4.20,52606,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2667037.250000,803981.187500,99136.203125,9373.766602,1818.166626,1623.033325
35:58:45,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,2.004,4315.79,12.39,12.32,13.85,849.34,852.79,197.116669,47.76,1.0373,191,0,14.835,2.07798,4.20,52617,1.966667,2.833333,2.866667,1.966667,2.833333,2.866667,2667522.250000,804124.312500,99150.664063,9374.333008,1818.166626,1623.033325
35:59:15,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,2.005,4316.79,12.42,12.41,13.87,849.40,852.85,199.399994,47.64,1.0372,191,0,14.836,2.07693,4.20,52628,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2667931.250000,804246.812500,99165.203125,9375.333008,1818.166626,1623.033325
35:59:45,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,2.007,4317.80,12.44,12.53,13.86,849.37,852.66,201.350006,47.45,1.0369,191,0,14.837,2.07745,4.20,52639,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,2668376.750000,804379.312500,99194.632813,9376.366211,1818.166626,1623.033325
36:00:15,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,2.005,4318.80,12.48,12.58,13.92,849.44,852.61,198.183334,47.47,1.0367,191,0,14.836,2.07379,4.20,52649,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2668817.000000,804511.750000,99214.031250,9376.733398,1818.166626,1623.033325
36:00:45,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,2.007,4319.80,12.48,12.66,13.91,849.44,852.43,197.316666,47.56,1.0365,191,0,14.837,2.08007,4.20,52659,2.033333,2.900000,3.133333,2.033333,2.900000,3.133333,2669322.250000,804670.000000,99224.101563,9378.099609,1818.166626,1623.033325
36:01:15,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.008,4320.81,12.50,12.70,13.94,849.40,852.49,195.583328,47.46,1.0365,191,0,14.840,2.08637,4.20,52668,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2669832.250000,804832.000000,99235.000000,9378.200195,1818.166626,1623.033325
36:01:45,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.008,4321.81,12.51,12.73,13.96,849.40,852.41,199.699997,47.70,1.0363,191,0,14.840,2.08007,4.20,52678,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2670290.250000,804979.250000,99257.500000,9379.299805,1818.166626,1623.033325
36:02:15,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.009,4322.82,12.54,12.80,13.97,849.51,852.45,198.616669,47.65,1.0363,191,0,14.840,2.08401,4.20,52687,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2670691.500000,805102.937500,99270.468750,9380.700195,1818.166626,1623.033325
36:02:45,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.010,4323.83,12.56,12.80,14.01,849.56,852.44,195.699997,47.31,1.0362,191,0,14.841,2.08217,4.20,52696,2.433333,3.033333,3.200000,2.433333,3.033333,3.200000,2671226.250000,805271.875000,99286.335938,9381.200195,1818.166626,1623.033325
36:03:15,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.010,4324.84,12.56,12.85,14.02,849.40,852.26,197.683334,47.24,1.0360,191,0,14.840,2.07981,4.20,52705,2.200000,3.266667,3.966667,2.200000,3.266667,3.966667,2671735.000000,805426.812500,99314.031250,9382.766602,1818.633301,1623.500000
36:03:45,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.009,4325.85,12.57,12.88,13.99,849.42,852.33,197.916672,47.17,1.0360,191,0,14.841,2.07824,4.20,52713,2.433333,3.000000,3.400000,2.433333,3.000000,3.400000,2672257.000000,805587.750000,99330.796875,9383.500000,1819.033325,1623.900024
36:04:15,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.010,4326.85,12.56,12.88,14.03,849.32,852.32,196.199997,47.27,1.0361,192,0,14.843,2.08585,4.20,52722,1.966667,2.466667,2.566667,1.966667,2.466667,2.566667,2672707.500000,805728.125000,99344.835938,9384.833008,1819.033325,1623.900024
36:04:45,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.005,4327.85,12.58,12.89,14.03,849.39,852.36,195.800003,47.12,1.0361,192,0,14.808,2.07745,4.20,52730,2.333333,3.966667,4.233333,2.333333,3.966667,4.233333,2673229.500000,805884.937500,99368.570313,9387.633789,1819.033325,1623.900024
36:05:15,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.004,4328.85,12.57,12.91,14.03,849.45,852.29,196.716660,47.07,1.0360,192,0,14.808,2.07562,4.20,52738,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,2673728.000000,806031.750000,99385.796875,9388.500000,1819.033325,1623.900024
36:05:45,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.004,4329.85,12.58,12.91,14.02,849.34,852.40,197.966660,47.03,1.0361,192,0,14.809,2.07091,4.20,52746,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2674287.250000,806206.375000,99399.703125,9389.033203,1819.033325,1623.900024
36:06:15,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.005,4330.86,12.58,12.92,14.06,849.34,852.29,196.383331,46.93,1.0360,192,0,14.808,2.07641,4.20,52754,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,2674841.750000,806374.875000,99421.601563,9393.666992,1819.033325,1623.900024
36:06:45,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.005,4331.86,12.59,12.88,14.07,849.40,852.23,198.266663,46.89,1.0359,192,0,14.808,2.07693,4.20,52761,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2675325.750000,806517.687500,99430.835938,9395.266602,1819.033325,1623.900024
36:07:15,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.006,4332.86,12.58,12.90,14.02,849.50,852.36,196.783340,46.88,1.0361,192,0,14.806,2.08296,4.20,52769,2.666667,3.566667,4.700000,2.666667,3.566667,4.700000,2675864.750000,806682.750000,99454.765625,9397.533203,1819.599976,1624.466675
36:07:45,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.005,4333.86,12.57,12.89,14.07,849.34,852.26,197.016663,46.90,1.0360,192,0,14.806,2.07641,4.20,52776,3.000000,3.900000,4.600000,3.000000,3.900000,4.600000,2676464.750000,806867.312500,99477.164063,9399.099609,1819.900024,1624.766724
36:08:15,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.004,4334.86,12.58,12.89,14.03,849.34,852.35,199.683334,46.71,1.0361,192,0,14.807,2.07065,4.20,52783,2.233333,3.333333,3.566667,2.233333,3.333333,3.566667,2676970.750000,807020.687500,99491.296875,9403.299805,1819.900024,1624.766724
36:08:45,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.004,4335.86,12.58,12.85,14.03,849.34,852.35,197.483337,46.49,1.0361,192,0,14.809,2.07929,4.20,52790,2.133333,3.800000,4.300000,2.133333,3.800000,4.300000,2677460.250000,807172.687500,99517.296875,9405.400391,1820.099976,1624.966675
36:09:15,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.005,4336.86,12.58,12.85,14.03,849.34,852.40,196.883331,46.71,1.0361,192,0,14.807,2.06751,4.20,52797,2.066667,3.200000,3.900000,2.066667,3.200000,3.900000,2677964.250000,807321.062500,99538.132813,9406.700195,1820.766724,1625.633301
36:09:45,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.004,4337.86,12.57,12.85,14.00,849.37,852.35,197.850006,46.83,1.0361,192,0,14.806,2.07379,4.20,52804,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,2678404.250000,807461.750000,99554.164063,9408.366211,1820.766724,1625.633301
36:10:15,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.005,4338.86,12.58,12.85,14.05,849.39,852.32,197.833328,46.84,1.0360,192,0,14.804,2.07510,4.20,52811,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2678880.750000,807611.875000,99572.898438,9408.433594,1820.766724,1625.633301
36:10:45,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.005,4339.86,12.58,12.81,14.04,849.37,852.36,197.466660,46.49,1.0361,192,0,14.805,2.07405,4.20,52817,2.100000,3.300000,3.933333,2.100000,3.300000,3.933333,2679349.250000,807754.687500,99595.132813,9411.233398,1821.233276,1626.099976
36:11:15,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,2.006,4340.87,12.56,12.83,14.03,849.40,852.37,194.350006,46.38,1.0362,192,0,14.806,2.08034,4.20,52824,2.000000,3.233333,3.833333,2.000000,3.233333,3.833333,2679802.250000,807897.875000,99611.000000,9414.666992,1821.633301,1626.500000
36:11:45,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,2.005,4341.87,12.56,12.81,14.04,849.45,852.32,196.783340,46.49,1.0361,192,0,14.806,2.08139,4.20,52830,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2680272.000000,808040.375000,99626.101563,9415.366211,1821.633301,1626.500000
36:12:15,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.004,4342.87,12.57,12.80,14.03,849.48,852.40,198.399994,46.49,1.0362,192,0,14.805,2.07903,4.20,52836,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,2680813.500000,808199.750000,99638.968750,9415.966797,1821.633301,1626.500000
36:12:45,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,2.004,4343.86,12.56,12.80,14.03,849.26,852.37,195.850006,46.49,1.0362,192,0,14.804,2.07431,4.20,52842,1.933333,2.100000,2.733333,1.933333,2.100000,2.733333,2681220.250000,808327.625000,99652.203125,9417.500000,1822.500000,1626.500000
36:13:15,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.005,4344.86,12.57,12.76,14.05,849.29,852.29,197.483337,46.53,1.0360,192,0,14.804,2.07143,4.20,52848,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2681647.500000,808461.875000,99663.601563,9418.066406,1822.500000,1626.500000
36:13:45,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.002,4345.86,12.57,12.77,14.04,849.37,852.44,194.250000,46.49,1.0362,192,0,14.805,2.07562,4.20,52854,2.133333,2.800000,3.266667,2.133333,2.800000,3.266667,2682127.000000,808610.625000,99677.664063,9419.766602,1823.366699,1626.500000
36:14:15,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.002,4346.86,12.56,12.74,14.02,849.34,852.44,195.016663,46.34,1.0363,192,0,14.803,2.07274,4.20,52859,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,2682553.000000,808740.000000,99692.367188,9421.833008,1823.366699,1626.500000
36:14:45,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.000,4347.85,12.57,12.75,14.04,849.42,852.43,197.533340,46.54,1.0362,192,0,14.803,2.07483,4.20,52865,2.500000,3.366667,4.166667,2.500000,3.366667,4.166667,2683037.250000,808887.875000,99714.164063,9424.366211,1824.233276,1627.366699
36:15:15,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.002,4348.85,12.57,12.74,13.99,849.32,852.44,195.899994,46.68,1.0362,192,0,14.804,2.06882,4.20,52871,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,2683486.500000,809021.687500,99736.335938,9427.866211,1824.233276,1627.366699
36:15:45,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.003,4349.85,12.57,12.73,14.01,849.34,852.44,196.033340,46.68,1.0362,192,0,14.805,2.07588,4.20,52876,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,2683998.250000,809171.750000,99756.070313,9429.833008,1824.233276,1627.366699
36:16:15,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.003,4350.85,12.57,12.70,14.02,849.37,852.60,197.616669,46.76,1.0364,192,0,14.804,2.07483,4.20,52881,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2684487.250000,809317.437500,99771.031250,9432.599609,1824.233276,1627.366699
36:16:45,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,2.002,4351.84,12.57,12.70,14.03,849.45,852.51,195.416672,46.43,1.0363,192,0,14.803,2.07562,4.20,52887,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,2685093.500000,809496.687500,99801.234375,9435.533203,1824.233276,1627.366699
36:17:15,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.003,4352.84,12.57,12.70,14.02,849.29,852.56,197.250000,46.38,1.0364,192,0,14.804,2.07510,4.20,52892,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,2685550.250000,809632.812500,99828.835938,9436.166992,1824.233276,1627.366699
36:17:45,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,2.001,4353.84,12.56,12.68,13.99,849.42,852.56,197.899994,46.35,1.0364,192,0,14.803,2.07431,4.20,52897,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2686051.750000,809790.125000,99849.468750,9436.166992,1824.233276,1627.366699
36:18:15,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,2.003,4354.84,12.55,12.69,14.04,849.37,852.52,196.449997,46.35,1.0364,192,0,14.804,2.07588,4.20,52902,2.900000,3.833333,4.633333,2.900000,3.833333,4.633333,2686607.750000,809966.125000,99875.898438,9438.000000,1824.633301,1627.766724
36:18:45,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.002,4355.84,12.54,12.66,14.01,849.32,852.48,196.583328,45.94,1.0364,192,0,14.803,2.06542,4.20,52906,2.833333,4.200000,5.066667,2.833333,4.200000,5.066667,2687184.500000,810144.562500,99897.031250,9440.433594,1825.099976,1628.233276
36:19:15,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,2.001,4356.83,12.54,12.64,14.02,849.34,852.58,196.699997,46.41,1.0365,192,0,14.802,2.07719,4.20,52911,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,2687610.500000,810274.750000,99918.898438,9442.200195,1825.099976,1628.233276
36:19:45,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,2.001,4357.83,12.53,12.61,13.95,849.24,852.48,196.866669,46.24,1.0364,192,0,14.803,2.07536,4.20,52916,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2688049.750000,810411.937500,99942.968750,9442.333008,1825.099976,1628.233276
36:20:15,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.000,4358.83,12.52,12.61,13.99,849.35,852.60,196.466660,46.39,1.0366,192,0,14.803,2.07196,4.20,52921,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2688538.750000,810563.312500,99967.968750,9443.099609,1825.099976,1628.233276
36:20:45,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.002,4359.82,12.51,12.62,13.99,849.30,852.49,195.683334,46.35,1.0365,192,0,14.803,2.07169,4.20,52925,2.166667,3.033333,3.366667,2.166667,3.033333,3.366667,2689029.000000,810713.625000,99988.132813,9443.633789,1825.099976,1628.233276
36:21:15,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,2.001,4360.82,12.51,12.60,13.97,849.46,852.51,192.533340,46.49,1.0365,192,0,14.801,2.07876,4.20,52929,1.300000,2.033333,2.266667,1.300000,2.033333,2.266667,2689419.750000,810828.437500,99999.664063,9444.733398,1825.099976,1628.233276
36:21:45,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,2.001,4361.81,12.49,12.61,13.97,849.28,852.61,194.033340,46.64,1.0367,192,0,14.802,2.07117,4.20,52934,2.266667,2.633333,2.866667,2.266667,2.633333,2.866667,2689886.250000,810974.750000,100016.398438,9445.700195,1825.099976,1628.233276
36:22:15,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.999,4362.81,12.48,12.56,13.94,849.44,852.59,195.966660,46.62,1.0367,192,0,14.799,2.07248,4.20,52938,2.533333,3.800000,5.733333,2.533333,3.800000,5.733333,2690371.000000,811129.625000,100044.601563,9449.733398,1826.766724,1629.900024
36:22:45,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.000,4363.81,12.48,12.54,13.98,849.39,852.59,192.533340,46.50,1.0368,192,0,14.803,2.07562,4.20,52942,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2690873.500000,811280.875000,100064.265625,9451.400391,1826.833374,1629.966675
36:23:15,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.999,4364.80,12.45,12.53,13.91,849.23,852.67,197.766663,46.17,1.0370,192,0,14.801,2.06777,4.20,52946,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2691416.000000,811443.125000,100079.632813,9452.099609,1826.833374,1629.966675
36:23:45,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.998,4365.80,12.44,12.50,13.91,849.37,852.58,195.199997,46.46,1.0369,192,0,14.801,2.07326,4.20,52950,2.133333,3.466667,4.100000,2.133333,3.466667,4.100000,2691947.500000,811603.625000,100099.164063,9453.900391,1827.599976,1630.733276
36:24:15,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,2.000,4366.80,12.43,12.50,13.90,849.34,852.65,193.100006,46.66,1.0370,192,0,14.801,2.08060,4.20,52955,1.866667,3.066667,4.100000,1.866667,3.066667,4.100000,2692440.500000,811750.375000,100117.265625,9456.266602,1828.566650,1631.699951
36:24:45,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.999,4367.79,12.43,12.49,13.88,849.42,852.73,192.566666,46.66,1.0371,192,0,14.799,2.07614,4.20,52958,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,2692983.500000,811912.812500,100135.367188,9457.566406,1828.566650,1631.699951
36:25:15,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.998,4368.79,12.42,12.46,13.89,849.31,852.62,196.100006,46.79,1.0370,192,0,14.797,2.07117,4.20,52962,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,2693460.750000,812058.250000,100152.734375,9458.700195,1828.566650,1631.699951
36:25:45,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.998,4369.78,12.40,12.47,13.88,849.29,852.59,196.983337,46.86,1.0370,192,0,14.799,2.07719,4.20,52966,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2693874.500000,812189.312500,100171.367188,9458.700195,1828.566650,1631.699951
36:26:15,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.998,4370.78,12.40,12.44,13.86,849.32,852.66,195.166672,46.90,1.0371,192,0,14.799,2.07169,4.20,52970,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2694447.750000,812365.750000,100186.203125,9459.666992,1828.566650,1631.699951
36:26:45,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.996,4371.78,12.40,12.41,13.85,849.32,852.64,195.250000,46.75,1.0371,192,0,14.801,2.07169,4.20,52973,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,2694955.250000,812516.625000,100204.367188,9461.966797,1828.566650,1631.699951
36:27:15,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,1.996,4372.77,12.39,12.40,13.85,849.40,852.68,195.899994,46.68,1.0372,192,0,14.798,2.06568,4.20,52977,2.233333,2.800000,2.900000,2.233333,2.800000,2.900000,2695422.250000,812654.375000,100215.531250,9462.733398,1828.766724,1631.900024
36:27:45,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.997,4373.77,12.38,12.42,13.85,849.29,852.74,196.766663,46.38,1.0373,192,0,14.797,2.07013,4.20,52981,2.400000,3.500000,4.166667,2.400000,3.500000,4.166667,2695924.250000,812811.937500,100241.296875,9464.133789,1829.433350,1632.566650
36:28:15,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.997,4374.76,12.37,12.38,13.82,849.34,852.74,194.216660,46.42,1.0374,192,0,14.797,2.07196,4.20,52984,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,2696424.750000,812963.687500,100259.968750,9465.966797,1829.433350,1632.566650
36:28:45,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.998,4375.76,12.36,12.38,13.85,849.35,852.72,193.699997,46.64,1.0374,192,0,14.797,2.07117,4.20,52987,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,2696996.250000,813142.125000,100288.132813,9467.166992,1829.433350,1632.566650
36:29:15,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.997,4376.76,12.35,12.35,13.80,849.46,852.72,196.500000,46.59,1.0374,192,0,14.797,2.07222,4.20,52991,2.100000,3.266667,3.966667,2.100000,3.266667,3.966667,2697496.750000,813290.562500,100308.429688,9471.099609,1830.300049,1633.433350
36:29:45,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.996,4377.75,12.36,12.39,13.80,849.32,852.75,197.316666,46.48,1.0374,192,0,14.797,2.06934,4.20,52994,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,2697982.750000,813436.812500,100331.203125,9471.700195,1830.300049,1633.433350
36:30:15,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.996,4378.75,12.34,12.36,13.80,849.32,852.80,191.683334,46.31,1.0376,192,0,14.797,2.07274,4.20,52997,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2698431.250000,813578.375000,100351.070313,9472.599609,1830.300049,1633.433350
36:30:45,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.995,4379.74,12.34,12.35,13.80,849.27,852.78,196.500000,46.30,1.0375,192,0,14.798,2.07457,4.20,53001,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2698909.750000,813723.312500,100374.132813,9473.900391,1830.300049,1633.433350
36:31:15,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.995,4380.74,12.33,12.32,13.81,849.36,852.77,192.383331,46.30,1.0376,192,0,14.797,2.06803,4.20,53004,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2699373.250000,813868.375000,100395.929688,9474.299805,1830.300049,1633.433350
36:31:45,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.995,4381.74,12.31,12.30,13.78,849.44,852.67,195.100006,46.20,1.0375,192,0,14.796,2.07641,4.20,53007,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2699838.500000,814013.875000,100418.570313,9475.000000,1830.300049,1633.433350
36:32:15,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.993,4382.73,12.31,12.24,13.76,849.36,852.92,195.416672,46.11,1.0378,192,0,14.788,2.06830,4.12,52993,2.000000,3.233333,4.133333,2.000000,3.233333,4.133333,2700332.250000,814167.750000,100441.468750,9478.000000,1830.699951,1633.433350
36:32:45,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.991,4383.73,12.30,12.07,13.76,849.44,853.14,197.600006,46.36,1.0381,192,0,14.788,2.06830,4.12,52978,1.433333,2.200000,2.500000,1.433333,2.200000,2.500000,2700711.250000,814279.875000,100452.968750,9479.299805,1831.166626,1633.433350
36:33:15,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.990,4384.73,12.27,11.93,13.74,849.26,853.20,195.283340,46.43,1.0383,192,0,14.786,2.06908,4.11,52962,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2701174.500000,814421.437500,100468.703125,9481.133789,1831.166626,1633.433350
36:33:45,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.988,4385.72,12.24,11.74,13.72,849.45,853.28,196.266663,46.73,1.0385,191,0,14.783,2.06438,4.12,52946,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2701662.750000,814573.625000,100491.234375,9482.066406,1831.166626,1633.433350
36:34:15,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.993,4386.72,12.22,11.64,13.65,849.29,853.54,194.916672,46.69,1.0389,191,0,14.812,2.06464,4.11,52930,1.833333,3.233333,4.366667,1.833333,3.233333,4.366667,2702133.500000,814714.750000,100509.968750,9487.333008,1831.866699,1634.133301
36:34:45,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.991,4387.71,12.20,11.54,13.69,849.37,853.72,197.500000,46.76,1.0392,191,0,14.810,2.06986,4.11,52914,2.100000,3.066667,5.466667,2.100000,3.066667,5.466667,2702652.250000,814871.687500,100524.929688,9490.733398,1834.300049,1636.566650
36:35:15,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.991,4388.71,12.18,11.50,13.68,849.32,853.72,197.466660,47.04,1.0393,191,0,14.810,2.06986,4.11,52899,2.033333,2.933333,4.033333,2.033333,2.933333,4.033333,2703173.250000,815024.250000,100535.632813,9493.166992,1835.400024,1637.666626
36:35:45,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.989,4389.71,12.14,11.41,13.60,849.41,853.84,193.516663,46.99,1.0396,191,0,14.812,2.07483,4.11,52883,2.066667,2.300000,2.400000,2.066667,2.300000,2.400000,2703635.750000,815160.937500,100551.132813,9493.266602,1835.500000,1637.766724
36:36:15,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.989,4390.70,12.13,11.30,13.59,849.26,853.99,196.300003,46.92,1.0398,191,0,14.809,2.07013,4.11,52867,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,2704106.500000,815306.625000,100566.265625,9493.333008,1835.500000,1637.766724
36:36:45,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.991,4391.70,12.12,11.26,13.59,849.31,853.89,196.050003,47.14,1.0397,191,0,14.806,2.06830,4.11,52851,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,2704566.750000,815450.687500,100583.000000,9494.133789,1835.500000,1637.766724
36:37:15,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.991,4392.69,12.09,11.20,13.57,849.42,853.89,196.716660,46.98,1.0398,191,0,14.808,2.06334,4.10,52835,2.000000,2.133333,3.200000,2.000000,2.133333,3.200000,2705049.750000,815598.812500,100595.796875,9495.266602,1836.633301,1638.466675
36:37:45,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.990,4393.69,12.06,11.15,13.55,849.37,854.03,192.033340,46.66,1.0401,191,0,14.808,2.07614,4.10,52820,1.866667,2.766667,3.033333,1.866667,2.766667,3.033333,2705460.000000,815719.437500,100611.968750,9497.733398,1837.233276,1638.633301
36:38:15,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.989,4394.69,12.06,11.15,13.51,849.34,854.03,195.566666,47.25,1.0401,190,0,14.807,2.06934,4.10,52804,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,2705913.250000,815856.875000,100628.796875,9499.433594,1837.666626,1639.066650
36:38:45,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.994,4395.68,12.04,11.07,13.49,849.43,854.14,196.250000,47.27,1.0403,190,0,14.841,2.07379,4.09,52788,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,2706359.250000,815992.125000,100643.796875,9501.933594,1838.966675,1640.366699
36:39:15,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.992,4396.68,12.02,11.04,13.47,849.24,854.19,194.000000,47.24,1.0404,190,0,14.837,2.08007,4.10,52772,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2706767.000000,816114.375000,100658.031250,9501.933594,1838.966675,1640.366699
36:39:45,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.993,4397.67,12.01,11.01,13.47,849.32,854.22,197.750000,47.13,1.0405,190,0,14.835,2.07196,4.09,52756,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,2707196.250000,816248.812500,100669.031250,9502.799805,1838.966675,1640.366699
36:40:15,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.991,4398.67,11.99,10.97,13.44,849.38,854.20,196.850006,47.09,1.0406,190,0,14.835,2.06934,4.10,52740,2.200000,2.900000,3.000000,2.200000,2.900000,3.000000,2707645.750000,816384.812500,100686.898438,9503.500000,1838.966675,1640.366699
36:40:45,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.991,4399.67,11.98,10.93,13.44,849.25,854.17,198.783340,47.16,1.0406,190,0,14.835,2.06490,4.10,52724,2.000000,2.366667,2.500000,2.000000,2.366667,2.500000,2708072.000000,816515.375000,100700.968750,9504.000000,1838.966675,1640.366699
36:41:15,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.991,4400.66,11.95,10.95,13.44,849.34,854.28,196.766663,47.13,1.0408,190,0,14.837,2.06516,4.09,52708,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,2708544.000000,816662.375000,100720.601563,9505.133789,1839.166626,1640.566650
36:41:45,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.990,4401.66,11.95,10.92,13.39,849.28,854.05,197.883331,47.35,1.0405,190,0,14.835,2.07274,4.09,52693,2.733333,3.566667,4.866667,2.733333,3.566667,4.866667,2709061.500000,816830.187500,100740.429688,9507.533203,1840.166626,1641.566650
36:42:15,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.991,4402.65,11.93,10.90,13.40,849.31,854.08,195.483337,47.90,1.0406,190,0,14.835,2.07039,4.09,52676,2.200000,2.300000,3.166667,2.200000,2.300000,3.166667,2709549.000000,816979.875000,100750.132813,9508.866211,1840.699951,1642.099976
36:42:45,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.989,4403.65,11.92,10.87,13.38,849.23,854.39,198.199997,48.12,1.0410,189,0,14.838,2.06856,4.09,52660,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2710134.500000,817156.937500,100766.468750,9508.866211,1840.699951,1642.099976
36:43:15,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,1.995,4404.65,11.90,10.80,13.36,849.32,854.21,199.633331,48.13,1.0409,189,0,14.867,2.08060,4.09,52645,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2710602.250000,817295.812500,100782.101563,9508.866211,1840.699951,1642.099976
36:43:45,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,1.995,4405.64,11.89,10.80,13.38,849.32,854.32,200.183334,47.71,1.0411,189,0,14.871,2.07222,4.09,52629,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2711040.000000,817426.000000,100795.796875,9509.033203,1840.699951,1642.099976
36:44:15,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.995,4406.64,11.86,10.79,13.36,849.32,854.35,199.733337,47.50,1.0412,189,0,14.866,2.07824,4.09,52613,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,2711541.500000,817582.187500,100814.468750,9509.733398,1840.699951,1642.099976
36:44:45,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,1.995,4407.64,11.85,10.77,13.34,849.41,854.32,197.800003,47.45,1.0412,189,0,14.865,2.07379,4.09,52597,2.200000,2.933333,3.200000,2.200000,2.933333,3.200000,2712024.500000,817734.125000,100831.929688,9510.000000,1840.966675,1642.366699
36:45:15,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,1.996,4408.63,11.83,10.75,13.29,849.27,854.27,196.199997,47.55,1.0412,189,0,14.867,2.08112,4.08,52581,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,2712455.000000,817863.312500,100852.429688,9512.266602,1841.566650,1642.966675
36:45:45,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,1.997,4409.63,11.83,10.91,13.31,849.33,854.09,193.100006,47.75,1.0410,189,0,14.877,2.08926,4.20,52594,2.433333,3.333333,3.500000,2.433333,3.333333,3.500000,2712939.750000,818014.375000,100876.070313,9513.533203,1841.566650,1642.966675
36:46:15,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,1.999,4410.62,11.83,11.19,13.31,849.33,853.63,196.949997,47.74,1.0404,189,0,14.884,2.07876,4.20,52607,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,2713394.500000,818155.437500,100889.734375,9514.933594,1841.566650,1642.966675
36:46:45,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.000,4411.62,11.83,11.39,13.30,849.41,853.55,198.333328,47.96,1.0403,189,0,14.886,2.07510,4.20,52618,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2713857.250000,818297.562500,100898.367188,9515.033203,1841.566650,1642.966675
36:47:15,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.001,4412.62,11.85,11.60,13.30,849.30,853.14,197.800003,47.95,1.0398,189,0,14.888,2.08506,4.20,52630,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,2714255.500000,818412.937500,100909.234375,9515.799805,1841.566650,1642.966675
36:47:45,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.002,4413.61,11.87,11.71,13.35,849.32,852.85,198.066666,47.66,1.0393,189,0,14.889,2.08217,4.20,52641,1.366667,2.000000,2.266667,1.366667,2.000000,2.266667,2714630.750000,818530.125000,100925.601563,9516.266602,1841.933350,1643.333374
36:48:15,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.007,4414.62,11.89,11.81,13.35,849.40,852.77,194.816666,47.24,1.0392,189,0,14.892,2.09005,4.20,52651,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,2715083.500000,818665.187500,100949.335938,9518.666992,1842.433350,1643.833374
36:48:45,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.006,4415.62,11.88,11.91,13.36,849.35,852.75,197.033340,47.19,1.0392,189,0,14.894,2.08401,4.20,52661,2.000000,3.133333,3.233333,2.000000,3.133333,3.233333,2715536.000000,818805.312500,100975.164063,9519.266602,1842.433350,1643.833374
36:49:15,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.007,4416.62,11.89,12.00,13.38,849.29,852.51,197.750000,47.08,1.0389,189,0,14.895,2.08270,4.20,52671,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,2716045.250000,818961.437500,100990.703125,9521.200195,1842.433350,1643.833374
36:49:45,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.006,4417.62,11.89,12.04,13.38,849.40,852.51,194.816666,47.62,1.0389,189,0,14.896,2.08953,4.20,52680,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2716489.750000,819095.062500,101008.367188,9522.366211,1842.433350,1643.833374
36:50:15,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.005,4418.62,11.91,12.12,13.39,849.42,852.43,198.750000,47.57,1.0387,189,0,14.897,2.07903,4.20,52689,2.266667,3.433333,5.000000,2.266667,3.433333,5.000000,2717036.000000,819256.062500,101028.867188,9527.200195,1843.633301,1643.833374
36:50:45,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.005,4419.62,11.91,12.15,13.38,849.34,852.49,198.250000,47.57,1.0388,189,0,14.896,2.08480,4.20,52698,1.266667,2.300000,3.133333,1.266667,2.300000,3.133333,2717412.500000,819372.812500,101053.367188,9528.233398,1844.466675,1644.133301
36:51:15,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.007,4420.63,11.92,12.18,13.44,849.34,852.43,197.449997,47.36,1.0387,189,0,14.898,2.08742,4.20,52707,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,2717853.750000,819510.937500,101068.031250,9529.066406,1845.033325,1644.699951
36:51:45,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.007,4421.63,11.92,12.19,13.39,849.45,852.45,195.850006,47.32,1.0387,189,0,14.898,2.08086,4.20,52716,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2718356.750000,819661.750000,101081.335938,9529.799805,1845.166626,1644.833374
36:52:15,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.005,4422.63,11.92,12.20,13.43,849.42,852.30,196.949997,47.21,1.0385,189,0,14.897,2.08742,4.20,52724,2.733333,3.066667,3.566667,2.733333,3.066667,3.566667,2718902.250000,819824.937500,101101.500000,9531.066406,1845.900024,1645.566650
36:52:45,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.005,4423.63,11.92,12.25,13.39,849.37,852.27,198.483337,47.42,1.0385,189,0,14.898,2.08243,4.20,52732,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2719343.000000,819963.312500,101117.234375,9531.799805,1845.900024,1645.566650
36:53:15,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.005,4424.63,11.92,12.26,13.39,849.34,852.22,197.750000,47.04,1.0384,189,0,14.898,2.08558,4.20,52740,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2719742.500000,820085.187500,101127.234375,9533.099609,1845.900024,1645.566650
36:53:45,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.005,4425.63,11.92,12.23,13.41,849.29,852.33,197.016663,47.20,1.0385,189,0,14.898,2.08453,4.20,52748,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2720170.750000,820214.687500,101136.000000,9533.933594,1845.900024,1645.566650
36:54:15,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.004,4426.63,11.92,12.24,13.40,849.34,852.19,198.283340,47.16,1.0384,189,0,14.899,2.08296,4.20,52756,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,2720591.250000,820341.062500,101146.000000,9534.666992,1845.900024,1645.566650
36:54:45,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.005,4427.63,11.91,12.25,13.45,849.34,852.20,197.283340,47.27,1.0384,189,0,14.897,2.08217,4.20,52764,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,2721008.500000,820469.875000,101157.468750,9537.433594,1845.966675,1645.633301
36:55:15,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.004,4428.63,11.91,12.27,13.39,849.34,852.17,196.483337,47.43,1.0384,189,0,14.897,2.08217,4.20,52771,2.000000,2.966667,3.766667,2.000000,2.966667,3.766667,2721459.250000,820606.000000,101175.664063,9539.866211,1846.766724,1646.433350
36:55:45,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.005,4429.63,11.89,12.25,13.41,849.27,852.20,196.133331,47.53,1.0385,189,0,14.897,2.07981,4.20,52778,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2721892.500000,820739.187500,101186.601563,9540.433594,1846.766724,1646.433350
36:56:15,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.006,4430.64,11.90,12.23,13.38,849.29,852.22,197.566666,47.04,1.0385,189,0,14.898,2.08112,4.20,52785,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2722337.750000,820876.187500,101200.203125,9542.566406,1846.766724,1646.433350
36:56:45,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.004,4431.64,11.89,12.26,13.39,849.35,852.20,198.449997,47.69,1.0385,189,0,14.896,2.07562,4.20,52792,2.666667,3.166667,3.400000,2.666667,3.166667,3.400000,2722875.750000,821039.437500,101217.265625,9543.033203,1847.000000,1646.666626
36:57:15,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.005,4432.64,11.88,12.25,13.39,849.24,852.22,193.866669,47.70,1.0385,189,0,14.895,2.08112,4.20,52799,2.000000,2.600000,3.433333,2.000000,2.600000,3.433333,2723312.500000,821178.812500,101234.703125,9545.166992,1848.433350,1648.099976
36:57:45,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.004,4433.64,11.89,12.25,13.35,849.27,852.25,199.550003,47.86,1.0385,189,0,14.896,2.07824,4.20,52806,2.000000,2.066667,2.133333,2.000000,2.066667,2.133333,2723696.000000,821301.875000,101250.132813,9545.233398,1848.500000,1648.166626
36:58:15,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.005,4434.64,11.88,12.24,13.38,849.35,852.20,196.266663,47.30,1.0385,189,0,14.895,2.07824,4.20,52812,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,2724144.250000,821438.812500,101262.703125,9545.233398,1848.500000,1648.166626
36:58:45,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.005,4435.64,11.87,12.22,13.40,849.27,852.28,197.266663,47.59,1.0386,189,0,14.896,2.08453,4.20,52819,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,2724599.000000,821578.812500,101280.898438,9545.233398,1848.500000,1648.166626
36:59:15,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.005,4436.64,11.88,12.20,13.38,849.35,852.30,197.899994,47.66,1.0386,189,0,14.896,2.07745,4.20,52825,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2725008.500000,821704.812500,101293.031250,9545.266602,1848.500000,1648.166626
36:59:45,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.004,4437.64,11.87,12.18,13.40,849.40,852.34,198.983337,47.73,1.0387,189,0,14.895,2.07876,4.20,52831,2.766667,5.200000,5.200000,2.766667,5.200000,5.200000,2725627.750000,821895.187500,101327.734375,9546.633789,1848.500000,1648.166626
37:00:15,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.003,4438.64,11.87,12.20,13.38,849.32,852.34,198.533340,47.89,1.0387,189,0,14.898,2.07981,4.20,52838,2.233333,3.566667,4.533333,2.233333,3.566667,4.533333,2726121.500000,822046.250000,101349.929688,9548.233398,1849.366699,1649.033325
37:00:45,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.002,4439.63,11.87,12.18,13.34,849.32,852.36,197.666672,48.01,1.0387,189,0,14.895,2.08060,4.20,52844,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2726542.500000,822174.250000,101364.835938,9548.900391,1849.366699,1649.033325
37:01:15,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.004,4440.63,11.87,12.16,13.39,849.35,852.28,196.500000,47.47,1.0387,189,0,14.896,2.08348,4.20,52849,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,2727001.750000,822318.562500,101382.664063,9551.133789,1850.033325,1649.699951
37:01:45,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.005,4441.63,11.86,12.17,13.35,849.32,852.32,196.533340,47.66,1.0387,189,0,14.896,2.08060,4.20,52855,2.333333,3.266667,3.800000,2.333333,3.266667,3.800000,2727501.750000,822472.687500,101401.867188,9553.166992,1850.233276,1649.900024
37:02:15,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.004,4442.63,11.86,12.16,13.36,849.43,852.26,198.083328,47.50,1.0387,189,0,14.896,2.08270,4.20,52861,1.666667,2.566667,3.000000,1.666667,2.566667,3.000000,2727906.500000,822597.437500,101416.367188,9555.400391,1850.900024,1650.566650
37:02:45,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.003,4443.63,11.85,12.13,13.35,849.27,852.42,197.750000,47.58,1.0389,189,0,14.896,2.07457,4.20,52866,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,2728305.000000,822710.812500,101424.601563,9557.033203,1851.633301,1651.300049
37:03:15,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.003,4444.63,11.84,12.14,13.35,849.35,852.40,198.016663,47.45,1.0389,189,0,14.895,2.08217,4.20,52872,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,2728661.250000,822809.750000,101432.968750,9557.700195,1852.066650,1651.733276
37:03:45,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.004,4445.63,11.84,12.11,13.31,849.35,852.42,197.916672,47.35,1.0389,189,0,14.897,2.07091,4.20,52877,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,2729073.000000,822925.625000,101448.664063,9558.333008,1852.066650,1651.733276
37:04:15,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.004,4446.63,11.84,12.12,13.35,849.32,852.35,197.416672,47.46,1.0389,189,0,14.897,2.08480,4.20,52883,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,2729559.750000,823068.375000,101463.203125,9559.200195,1852.066650,1651.733276
37:04:45,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.003,4447.62,11.84,12.11,13.34,849.27,852.35,198.600006,47.68,1.0388,189,0,14.895,2.08034,4.20,52888,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2730051.250000,823220.250000,101482.867188,9559.933594,1852.066650,1651.733276
37:05:15,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.003,4448.62,11.84,12.05,13.31,849.35,852.35,198.733337,47.52,1.0389,189,0,14.893,2.08165,4.20,52893,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,2730488.750000,823352.562500,101501.601563,9560.599609,1852.066650,1651.733276
37:05:45,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.003,4449.62,11.85,12.09,13.32,849.38,852.46,195.449997,47.92,1.0389,189,0,14.894,2.08191,4.20,52898,1.500000,2.300000,2.933333,1.500000,2.300000,2.933333,2730890.500000,823474.375000,101516.367188,9562.166992,1852.733276,1652.400024
37:06:15,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.002,4450.62,11.84,12.03,13.31,849.32,852.44,198.899994,47.34,1.0390,189,0,14.896,2.08401,4.20,52903,2.000000,2.233333,2.300000,2.000000,2.233333,2.300000,2731312.000000,823609.312500,101525.500000,9562.766602,1852.933350,1652.599976
37:06:45,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.002,4451.61,11.85,12.02,13.34,849.24,852.42,196.350006,47.57,1.0389,189,0,14.894,2.08165,4.20,52907,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2731789.250000,823755.875000,101538.132813,9564.099609,1852.933350,1652.599976
37:07:15,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.002,4452.61,11.84,12.01,13.31,849.30,852.50,192.066666,47.47,1.0390,189,0,14.892,2.08795,4.20,52912,2.000000,3.166667,4.100000,2.000000,3.166667,4.100000,2732274.250000,823906.437500,101561.203125,9566.566406,1853.800049,1653.466675
37:07:45,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.002,4453.61,11.84,12.00,13.30,849.40,852.54,197.983337,47.29,1.0391,189,0,14.892,2.08375,4.20,52917,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,2732730.500000,824047.750000,101573.968750,9568.633789,1853.800049,1653.466675
37:08:15,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.002,4454.60,11.83,11.98,13.31,849.35,852.52,197.283340,47.11,1.0391,189,0,14.894,2.08322,4.20,52921,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2733101.750000,824164.375000,101584.234375,9568.733398,1853.800049,1653.466675
37:08:45,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.002,4455.60,11.84,11.98,13.32,849.35,852.59,197.399994,47.33,1.0392,189,0,14.894,2.07955,4.20,52926,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2733539.750000,824295.375000,101595.000000,9568.733398,1853.800049,1653.466675
37:09:15,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.002,4456.60,11.83,11.99,13.34,849.38,852.54,198.416672,47.50,1.0391,189,0,14.893,2.08453,4.20,52930,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,2733976.000000,824426.000000,101611.531250,9570.066406,1853.800049,1653.466675
37:09:45,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.002,4457.60,11.83,11.96,13.30,849.35,852.54,194.399994,47.42,1.0391,189,0,14.892,2.07876,4.20,52935,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2734355.750000,824542.437500,101620.570313,9570.966797,1853.800049,1653.466675
37:10:15,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.001,4458.59,11.82,11.92,13.34,849.35,852.35,197.550003,47.08,1.0390,189,0,14.893,2.08139,4.20,52939,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2734789.500000,824673.312500,101629.164063,9571.333008,1853.800049,1653.466675
37:10:45,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.001,4459.59,11.81,11.96,13.31,849.28,852.56,199.600006,46.92,1.0393,189,0,14.893,2.07798,4.20,52943,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,2735181.500000,824795.750000,101643.398438,9571.333008,1853.800049,1653.466675
37:11:15,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.002,4460.59,11.80,11.92,13.31,849.33,852.48,194.033340,46.97,1.0392,189,0,14.893,2.07798,4.20,52947,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2735597.250000,824917.437500,101656.703125,9572.333008,1853.800049,1653.466675
37:11:45,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.001,4461.58,11.80,11.91,13.29,849.31,852.51,198.233337,47.55,1.0392,189,0,14.894,2.07641,4.20,52951,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2736012.250000,825037.000000,101674.703125,9574.200195,1853.800049,1653.466675
37:12:15,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.002,4462.58,11.80,11.93,13.30,849.25,852.35,197.149994,47.31,1.0390,189,0,14.893,2.08007,4.20,52955,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2736476.000000,825170.250000,101692.632813,9575.466797,1853.800049,1653.466675
37:12:45,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.000,4463.58,11.79,11.88,13.27,849.28,852.48,196.216660,47.57,1.0392,189,0,14.892,2.08112,4.20,52959,1.933333,2.600000,2.800000,1.933333,2.600000,2.800000,2736889.250000,825297.750000,101706.234375,9577.099609,1853.800049,1653.466675
37:13:15,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.000,4464.58,11.79,11.90,13.30,849.28,852.58,196.366669,47.62,1.0393,189,0,14.892,2.08480,4.20,52963,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2737379.250000,825449.187500,101717.031250,9577.799805,1853.800049,1653.466675
37:13:45,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.001,4465.57,11.78,11.87,13.28,849.23,852.56,199.783340,47.52,1.0393,189,0,14.892,2.07641,4.20,52966,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2737837.750000,825588.687500,101731.601563,9579.200195,1853.800049,1653.466675
37:14:15,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.001,4466.57,11.77,11.85,13.26,849.31,852.60,198.350006,47.46,1.0394,189,0,14.889,2.08532,4.20,52970,2.366667,3.000000,4.333333,2.366667,3.000000,4.333333,2738334.250000,825742.375000,101747.968750,9581.366211,1854.633301,1654.300049
37:14:45,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.001,4467.57,11.78,11.85,13.25,849.31,852.64,197.500000,47.44,1.0394,189,0,14.890,2.07955,4.20,52974,1.500000,2.000000,2.166667,1.500000,2.000000,2.166667,2738754.500000,825869.312500,101752.531250,9582.400391,1854.666626,1654.333374
37:15:15,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.000,4468.56,11.77,11.82,13.26,849.39,852.56,197.050003,47.10,1.0394,189,0,14.892,2.08217,4.20,52977,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,2739194.500000,826002.687500,101767.835938,9583.433594,1854.666626,1654.333374
37:15:45,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.001,4469.56,11.77,11.85,13.24,849.23,852.60,196.516663,47.21,1.0394,189,0,14.888,2.07431,4.20,52981,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2739610.250000,826127.750000,101785.031250,9585.400391,1854.666626,1654.333374
37:16:15,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.001,4470.55,11.76,11.82,13.27,849.29,852.72,196.666672,46.88,1.0397,189,0,14.889,2.08165,4.20,52984,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2740023.000000,826251.312500,101796.234375,9586.133789,1854.666626,1654.333374
37:16:45,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.000,4471.55,11.76,11.83,13.27,849.26,852.59,198.733337,47.31,1.0395,189,0,14.890,2.07955,4.20,52988,2.000000,3.300000,4.433333,2.000000,3.300000,4.433333,2740532.000000,826403.187500,101817.367188,9589.833008,1855.833374,1655.500000
37:17:15,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,1.999,4472.55,11.76,11.83,13.24,849.37,852.64,196.216660,47.20,1.0395,189,0,14.890,2.07693,4.20,52991,2.266667,2.900000,3.466667,2.266667,2.900000,3.466667,2741047.500000,826555.000000,101830.468750,9591.700195,1856.400024,1656.066650
37:17:45,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.000,4473.54,11.76,11.80,13.26,849.37,852.53,197.966660,47.20,1.0394,189,0,14.892,2.08296,4.20,52994,1.733333,2.300000,4.166667,1.733333,2.300000,4.166667,2741479.000000,826688.125000,101843.968750,9595.333008,1857.800049,1657.466675
37:18:15,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,1.999,4474.54,11.74,11.78,13.23,849.29,852.61,195.883331,47.33,1.0396,189,0,14.890,2.07457,4.20,52997,1.800000,2.733333,5.000000,1.800000,2.733333,5.000000,2741949.500000,826830.937500,101863.367188,9598.200195,1859.866699,1659.533325
37:18:45,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.000,4475.54,11.75,11.76,13.23,849.26,852.74,196.750000,47.20,1.0397,189,0,14.888,2.08086,4.20,53001,1.866667,2.833333,3.100000,1.866667,2.833333,3.100000,2742398.500000,826970.125000,101882.164063,9599.466797,1859.866699,1659.533325
37:19:15,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,1.999,4476.53,11.75,11.75,13.24,849.29,852.72,197.166672,47.25,1.0397,189,0,14.890,2.07588,4.20,53004,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,2742856.750000,827109.062500,101900.968750,9599.933594,1859.866699,1659.533325
37:19:45,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,1.999,4477.53,11.74,11.70,13.24,849.29,852.77,198.566666,46.98,1.0398,189,0,14.886,2.07929,4.12,52994,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,2743361.250000,827261.062500,101923.398438,9601.666992,1859.866699,1659.533325
37:20:15,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.998,4478.52,11.75,11.54,13.24,849.37,853.08,195.516663,46.97,1.0401,189,0,14.880,2.08007,4.12,52979,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,2743846.500000,827406.812500,101943.164063,9601.666992,1859.866699,1659.533325
37:20:45,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.997,4479.52,11.73,11.37,13.23,849.34,853.34,194.233337,47.02,1.0405,189,0,14.877,2.08348,4.11,52963,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,2744353.000000,827561.562500,101955.968750,9602.500000,1859.866699,1659.533325
37:21:15,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,1.996,4480.52,11.70,11.24,13.17,849.40,853.37,197.783340,47.15,1.0407,189,0,14.873,2.07353,4.11,52947,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2744795.500000,827699.312500,101967.367188,9603.599609,1859.866699,1659.533325
37:21:45,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,1.995,4481.51,11.69,11.14,13.19,849.40,853.53,196.750000,47.12,1.0409,189,0,14.875,2.07824,4.11,52931,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2745211.750000,827830.687500,101982.867188,9604.266602,1859.866699,1659.533325
37:22:15,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,1.993,4482.51,11.67,11.02,13.13,849.30,853.58,195.550003,47.18,1.0410,189,0,14.871,2.07876,4.11,52915,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2745635.500000,827959.875000,101993.000000,9604.299805,1859.866699,1659.533325
37:22:45,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,1.991,4483.50,11.65,10.95,13.08,849.31,853.74,197.300003,47.05,1.0413,189,0,14.872,2.07248,4.11,52900,2.000000,2.600000,3.200000,2.000000,2.600000,3.200000,2746102.250000,828099.312500,102010.335938,9605.733398,1860.466675,1660.133301
37:23:15,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,1.992,4484.50,11.63,10.85,13.11,849.28,853.69,198.383331,47.42,1.0413,189,0,14.870,2.07536,4.11,52884,1.266667,1.733333,1.933333,1.266667,1.733333,1.933333,2746475.500000,828209.125000,102021.367188,9606.000000,1860.733276,1660.400024
37:23:45,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,1.991,4485.50,11.60,10.79,13.08,849.28,853.82,194.316666,47.52,1.0416,189,0,14.867,2.07510,4.11,52868,2.366667,2.600000,3.033333,2.366667,2.600000,3.033333,2746971.250000,828358.250000,102031.734375,9606.433594,1861.166626,1660.833374
37:24:15,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,1.990,4486.49,11.59,10.76,13.09,849.29,853.88,195.850006,47.53,1.0417,189,0,14.867,2.07536,4.10,52852,2.100000,3.133333,3.433333,2.100000,3.133333,3.433333,2747448.000000,828502.125000,102044.164063,9609.666992,1861.966675,1661.266724
37:24:45,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,1.989,4487.49,11.57,10.68,13.06,849.40,853.99,192.533340,47.80,1.0419,189,0,14.867,2.07641,4.10,52836,1.333333,2.400000,2.933333,1.333333,2.400000,2.933333,2747836.750000,828619.187500,102060.234375,9613.799805,1862.466675,1661.266724
37:25:15,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,1.989,4488.48,11.54,10.62,13.06,849.40,853.97,197.750000,47.59,1.0420,187,0,14.867,2.06386,4.10,52820,1.733333,3.066667,3.233333,1.733333,3.066667,3.233333,2748279.500000,828747.062500,102076.000000,9617.166992,1862.466675,1661.266724
37:25:45,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.000,4489.48,11.52,10.60,13.03,849.27,854.04,197.716660,47.76,1.0421,187,0,14.935,2.08165,4.10,52804,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2748731.250000,828885.187500,102089.031250,9618.333008,1862.466675,1661.266724
37:26:15,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.000,4490.48,11.51,10.57,12.99,849.35,854.10,196.699997,47.48,1.0423,187,0,14.930,2.08585,4.09,52788,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2749162.750000,829020.687500,102100.796875,9619.866211,1862.466675,1661.266724
37:26:45,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,1.999,4491.47,11.49,10.52,13.01,849.33,854.12,198.366669,47.73,1.0424,187,0,14.933,2.08375,4.10,52772,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2749583.250000,829149.875000,102114.796875,9620.466797,1862.466675,1661.266724
37:27:15,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,1.998,4492.47,11.48,10.47,12.99,849.23,854.18,193.850006,47.89,1.0425,187,0,14.931,2.08322,4.10,52756,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2750034.750000,829287.062500,102125.070313,9620.799805,1862.466675,1661.266724
37:27:45,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,1.998,4493.47,11.45,10.46,12.95,849.31,854.16,197.399994,47.77,1.0426,187,0,14.930,2.08611,4.09,52740,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,2750522.500000,829432.375000,102135.968750,9621.799805,1862.466675,1661.266724
37:28:15,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,1.997,4494.46,11.44,10.43,12.95,849.29,854.21,194.250000,47.51,1.0427,187,0,14.929,2.08847,4.09,52724,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2750949.750000,829565.625000,102150.296875,9624.000000,1862.466675,1661.266724
37:28:45,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.998,4495.46,11.44,10.43,12.92,849.37,854.24,193.416672,48.01,1.0427,187,0,14.930,2.08139,4.09,52708,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,2751386.500000,829695.312500,102163.101563,9624.400391,1862.466675,1661.266724
37:29:15,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.997,4496.45,11.41,10.41,12.93,849.34,854.14,194.083328,48.18,1.0427,187,0,14.930,2.08270,4.09,52693,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2751884.000000,829835.875000,102170.765625,9625.066406,1862.466675,1661.266724
37:29:45,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.996,4497.45,11.40,10.37,12.87,849.29,854.40,197.399994,48.23,1.0430,187,0,14.928,2.08296,4.09,52676,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,2752527.250000,830031.437500,102192.070313,9626.433594,1862.466675,1661.266724
37:30:15,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.997,4498.45,11.39,10.33,12.85,849.43,854.22,198.750000,48.01,1.0428,187,0,14.929,2.08007,4.09,52660,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,2753120.750000,830218.562500,102206.632813,9626.799805,1862.466675,1661.266724
37:30:45,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.996,4499.44,11.36,10.32,12.88,849.35,854.15,198.683334,48.01,1.0429,187,0,14.929,2.07745,4.09,52645,2.300000,3.066667,3.600000,2.300000,3.066667,3.600000,2753638.500000,830371.750000,102219.132813,9627.433594,1863.099976,1661.900024
37:31:15,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,1.996,4500.44,11.36,10.29,12.84,849.29,854.41,197.983337,48.06,1.0432,187,0,14.928,2.08086,4.09,52628,2.033333,2.800000,3.033333,2.033333,2.800000,3.033333,2754171.500000,830529.812500,102233.265625,9628.266602,1863.333374,1662.133301
37:31:45,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.995,4501.43,11.34,10.27,12.84,849.38,854.31,199.683334,47.86,1.0432,187,0,14.927,2.07719,4.08,52613,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2754741.500000,830699.875000,102262.265625,9631.000000,1863.333374,1662.133301
37:32:15,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.995,4502.43,11.33,10.27,12.84,849.27,854.39,193.899994,48.04,1.0433,187,0,14.929,2.07981,4.09,52597,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,2755215.750000,830836.687500,102279.296875,9632.866211,1863.333374,1662.133301
37:32:45,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,1.997,4503.43,11.30,10.43,12.78,849.28,854.03,199.500000,48.03,1.0430,187,0,14.938,2.07955,4.20,52610,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2755659.250000,830976.125000,102297.468750,9632.866211,1863.333374,1662.133301
37:33:15,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.999,4504.42,11.30,10.68,12.83,849.39,853.75,196.616669,48.08,1.0426,187,0,14.942,2.08270,4.20,52622,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2756114.500000,831114.250000,102307.367188,9633.133789,1863.333374,1662.133301
37:33:45,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.000,4505.42,11.31,10.92,12.81,849.36,853.36,196.800003,48.05,1.0421,187,0,14.946,2.09137,4.20,52634,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,2756662.500000,831280.000000,102332.296875,9633.733398,1863.333374,1662.133301
37:34:15,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.001,4506.42,11.32,11.06,12.77,849.31,853.18,199.433334,47.62,1.0419,187,0,14.950,2.08243,4.20,52645,2.400000,3.733333,4.100000,2.400000,3.733333,4.100000,2757185.000000,831435.187500,102353.296875,9635.733398,1863.866699,1662.133301
37:34:45,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.002,4507.41,11.35,11.20,12.84,849.32,853.07,196.750000,47.69,1.0416,187,0,14.951,2.08795,4.20,52655,2.233333,3.300000,3.466667,2.233333,3.300000,3.466667,2757689.250000,831585.750000,102378.101563,9637.200195,1864.199951,1662.133301
37:35:15,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.005,4508.42,11.34,11.29,12.85,849.32,852.86,199.116669,47.65,1.0414,187,0,14.952,2.08900,4.20,52665,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2758159.750000,831732.812500,102408.164063,9637.866211,1864.199951,1662.133301
37:35:45,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.005,4509.42,11.36,11.40,12.86,849.35,852.76,200.066666,47.51,1.0412,187,0,14.953,2.08322,4.20,52675,2.200000,3.533333,3.666667,2.200000,3.533333,3.666667,2758730.500000,831903.750000,102427.898438,9640.299805,1864.199951,1662.133301
37:36:15,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.006,4510.42,11.36,11.42,12.82,849.35,852.68,199.933334,47.62,1.0411,187,0,14.954,2.08427,4.20,52685,3.000000,3.433333,3.666667,3.000000,3.433333,3.666667,2759314.500000,832074.812500,102442.632813,9641.833008,1864.199951,1662.133301
37:36:45,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.007,4511.42,11.39,11.54,12.85,849.32,852.65,196.816666,47.44,1.0410,187,0,14.956,2.09531,4.20,52694,3.166667,4.766667,5.800000,3.166667,4.766667,5.800000,2759955.750000,832263.562500,102466.296875,9645.766602,1865.066650,1663.000000
37:37:15,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.007,4512.43,11.38,11.55,12.88,849.43,852.52,196.800003,47.42,1.0408,187,0,14.956,2.08821,4.20,52703,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,2760438.500000,832407.625000,102485.601563,9646.166992,1865.066650,1663.000000
37:37:45,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.008,4513.43,11.39,11.58,12.89,849.45,852.54,198.833328,47.34,1.0408,187,0,14.955,2.09110,4.20,52711,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2760955.000000,832562.562500,102503.664063,9646.733398,1865.066650,1663.000000
37:38:15,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.008,4514.43,11.38,11.62,12.91,849.35,852.44,197.066666,47.26,1.0408,187,0,14.955,2.08926,4.20,52720,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,2761477.000000,832721.312500,102520.929688,9647.599609,1865.066650,1663.000000
37:38:45,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.007,4515.44,11.39,11.65,12.89,849.40,852.44,196.216660,47.23,1.0407,187,0,14.955,2.08900,4.20,52728,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,2761947.500000,832867.687500,102534.398438,9648.466797,1865.066650,1663.000000
37:39:15,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.007,4516.44,11.40,11.67,12.90,849.45,852.50,197.100006,47.18,1.0408,187,0,14.956,2.08874,4.20,52736,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,2762467.750000,833032.000000,102548.632813,9650.500000,1865.066650,1663.000000
37:39:45,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.007,4517.45,11.40,11.69,12.87,849.40,852.38,200.600006,47.34,1.0406,187,0,14.955,2.08690,4.20,52744,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,2762980.250000,833191.125000,102567.164063,9651.933594,1865.066650,1663.000000
37:40:15,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.005,4518.45,11.41,11.68,12.91,849.37,852.44,199.449997,47.32,1.0406,187,0,14.957,2.08637,4.20,52752,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2763504.250000,833351.625000,102579.703125,9652.066406,1865.066650,1663.000000
37:40:45,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.005,4519.45,11.41,11.70,12.97,849.40,852.36,200.416672,47.02,1.0406,187,0,14.957,2.08742,4.20,52760,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2764034.500000,833514.250000,102594.398438,9654.466797,1865.066650,1663.000000
37:41:15,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.006,4520.45,11.42,11.68,12.90,849.40,852.43,199.750000,46.99,1.0406,187,0,14.957,2.08086,4.20,52767,2.000000,2.466667,2.900000,2.000000,2.466667,2.900000,2764509.250000,833656.875000,102603.500000,9655.099609,1865.566650,1663.500000
37:41:45,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.005,4521.45,11.42,11.69,12.93,849.37,852.51,200.766663,46.98,1.0407,187,0,14.957,2.08453,4.20,52775,1.766667,2.566667,2.800000,1.766667,2.566667,2.800000,2764939.750000,833785.750000,102613.234375,9656.366211,1865.933350,1663.866699
37:42:15,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.006,4522.45,11.42,11.70,12.95,849.31,852.30,198.533340,47.01,1.0404,187,0,14.956,2.08979,4.20,52782,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2765442.750000,833949.187500,102634.867188,9657.200195,1866.000000,1663.933350
37:42:45,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.005,4523.45,11.43,11.73,12.91,849.37,852.53,199.633331,47.04,1.0407,187,0,14.956,2.08847,4.20,52789,2.000000,2.633333,3.266667,2.000000,2.633333,3.266667,2765900.000000,834093.375000,102652.734375,9658.366211,1866.900024,1664.733276
37:43:15,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.006,4524.45,11.43,11.69,12.91,849.34,852.53,197.383331,47.19,1.0407,187,0,14.956,2.08611,4.20,52796,2.066667,3.000000,3.766667,2.066667,3.000000,3.766667,2766413.250000,834242.375000,102672.132813,9659.900391,1867.666626,1664.733276
37:43:45,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.006,4525.45,11.44,11.72,12.93,849.34,852.42,200.416672,47.25,1.0405,187,0,14.957,2.08611,4.20,52802,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,2766916.000000,834392.125000,102689.929688,9660.599609,1867.666626,1664.733276
37:44:15,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.006,4526.46,11.44,11.70,12.93,849.45,852.59,197.850006,47.04,1.0407,187,0,14.957,2.08243,4.20,52809,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,2767451.750000,834560.750000,102699.570313,9660.599609,1867.666626,1664.733276
37:44:45,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,2.007,4527.46,11.44,11.67,12.90,849.39,852.49,197.750000,47.07,1.0406,187,0,14.956,2.09189,4.20,52816,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2767940.750000,834714.687500,102711.734375,9661.166992,1867.666626,1664.733276
37:45:15,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,2.006,4528.46,11.43,11.68,12.91,849.40,852.43,198.083328,47.23,1.0405,187,0,14.957,2.08243,4.20,52822,2.333333,3.233333,3.666667,2.333333,3.233333,3.666667,2768450.250000,834869.562500,102728.570313,9662.366211,1868.533325,1665.599976
37:45:45,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,2.005,4529.46,11.43,11.67,12.94,849.42,852.46,197.233337,47.62,1.0406,187,0,14.954,2.08716,4.20,52828,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2768950.750000,835021.062500,102746.601563,9663.233398,1868.533325,1665.599976
37:46:15,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,2.005,4530.46,11.45,11.68,12.94,849.52,852.49,196.733337,47.74,1.0405,187,0,14.955,2.08900,4.20,52834,2.266667,3.300000,3.700000,2.266667,3.300000,3.700000,2769488.000000,835180.562500,102763.570313,9665.833008,1868.533325,1665.599976
37:46:45,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,2.006,4531.47,11.44,11.68,12.94,849.34,852.49,199.183334,47.61,1.0406,187,0,14.955,2.08270,4.20,52840,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2770098.250000,835360.812500,102782.164063,9666.833008,1868.533325,1665.599976
37:47:15,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,2.007,4532.47,11.45,11.66,12.95,849.47,852.41,198.100006,47.32,1.0404,187,0,14.955,2.08690,4.20,52846,2.066667,3.433333,3.566667,2.066667,3.433333,3.566667,2770597.000000,835501.562500,102803.203125,9670.133789,1868.533325,1665.599976
37:47:45,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,2.006,4533.47,11.42,11.65,12.94,849.23,852.51,199.266663,47.36,1.0407,187,0,14.954,2.08427,4.20,52852,1.733333,2.866667,3.200000,1.733333,2.866667,3.200000,2771065.500000,835638.937500,102817.734375,9671.933594,1868.566650,1665.633301
37:48:15,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,2.006,4534.48,11.43,11.65,12.97,849.42,852.49,195.533340,47.35,1.0406,187,0,14.955,2.08690,4.20,52858,2.333333,3.600000,4.233333,2.333333,3.600000,4.233333,2771575.500000,835796.562500,102841.265625,9673.633789,1869.400024,1666.466675
37:48:45,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,2.006,4535.48,11.43,11.67,12.94,849.31,852.59,197.883331,47.35,1.0407,187,0,14.955,2.08453,4.20,52863,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,2772148.500000,835972.562500,102861.296875,9674.866211,1869.400024,1666.466675
37:49:15,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.005,4536.48,11.42,11.63,12.91,849.34,852.57,197.083328,47.15,1.0408,187,0,14.954,2.08979,4.20,52869,3.000000,4.533333,5.400000,3.000000,4.533333,5.400000,2772777.500000,836159.437500,102885.765625,9675.799805,1869.833374,1666.900024
37:49:45,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.005,4537.48,11.41,11.62,12.89,849.34,852.59,197.716660,46.94,1.0408,187,0,14.954,2.09058,4.20,52874,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,2773408.000000,836350.312500,102911.429688,9676.866211,1870.266724,1667.333374
37:50:15,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.005,4538.48,11.40,11.60,12.88,849.29,852.51,195.383331,47.10,1.0408,187,0,14.954,2.08637,4.20,52880,3.000000,5.966667,6.233333,3.000000,5.966667,6.233333,2774059.750000,836548.937500,102941.664063,9682.299805,1870.900024,1667.333374
37:50:45,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.004,4539.48,11.40,11.57,12.90,849.42,852.59,200.949997,47.05,1.0409,187,0,14.955,2.08034,4.20,52885,3.000000,4.800000,4.966667,3.000000,4.800000,4.966667,2774625.500000,836727.312500,102964.570313,9685.500000,1871.133301,1667.333374
37:51:15,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.005,4540.48,11.39,11.56,12.91,849.27,852.52,197.233337,47.07,1.0408,187,0,14.955,2.09163,4.20,52890,2.066667,3.633333,4.100000,2.066667,3.633333,4.100000,2775116.750000,836874.125000,102981.531250,9688.366211,1871.133301,1667.333374
37:51:45,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.005,4541.48,11.38,11.60,12.90,849.37,852.52,197.216660,46.95,1.0409,187,0,14.952,2.08926,4.20,52895,3.000000,3.566667,4.200000,3.000000,3.566667,4.200000,2775704.750000,837054.625000,102995.500000,9690.133789,1871.733276,1667.933350
37:52:15,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.003,4542.48,11.37,11.57,12.85,849.27,852.68,195.949997,47.07,1.0411,187,0,14.954,2.08742,4.20,52900,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,2776294.250000,837237.312500,103010.898438,9692.299805,1872.466675,1668.666626
37:52:45,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.004,4543.48,11.36,11.56,12.87,849.35,852.52,196.933334,47.10,1.0409,187,0,14.953,2.09216,4.20,52905,2.833333,3.833333,4.800000,2.833333,3.833333,4.800000,2776864.750000,837415.937500,103030.468750,9693.966797,1873.199951,1669.400024
37:53:15,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.003,4544.47,11.37,11.51,12.89,849.35,852.60,198.466660,47.22,1.0410,187,0,14.953,2.08742,4.20,52909,2.366667,3.366667,3.800000,2.366667,3.366667,3.800000,2777423.500000,837585.187500,103046.968750,9695.299805,1873.733276,1669.933350
37:53:45,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.001,4545.47,11.36,11.53,12.86,849.43,852.52,198.750000,47.18,1.0409,187,0,14.956,2.08060,4.20,52914,2.866667,3.566667,5.100000,2.866667,3.566667,5.100000,2777995.250000,837764.250000,103065.101563,9698.666992,1874.599976,1670.800049
37:54:15,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.003,4546.47,11.35,11.52,12.84,849.38,852.66,200.083328,47.29,1.0411,187,0,14.953,2.07588,4.20,52919,3.300000,4.066667,5.000000,3.300000,4.066667,5.000000,2778583.250000,837947.937500,103083.898438,9701.466797,1875.166626,1670.800049
37:54:45,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.002,4547.46,11.35,11.49,12.86,849.24,852.66,194.783340,47.05,1.0411,187,0,14.953,2.08690,4.20,52923,3.300000,4.933333,5.100000,3.300000,4.933333,5.100000,2779251.750000,838153.437500,103112.031250,9702.233398,1875.466675,1670.800049
37:55:15,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.003,4548.46,11.35,11.48,12.85,849.43,852.56,196.433334,47.04,1.0410,187,0,14.952,2.08401,4.20,52928,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2779806.500000,838316.375000,103132.429688,9702.366211,1875.466675,1670.800049
37:55:45,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.002,4549.46,11.34,11.45,12.85,849.30,852.66,198.649994,47.05,1.0412,187,0,14.951,2.08243,4.20,52932,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,2780322.250000,838474.312500,103151.070313,9703.466797,1875.466675,1670.800049
37:56:15,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.002,4550.46,11.34,11.44,12.84,849.43,852.64,198.416672,46.99,1.0412,187,0,14.953,2.09005,4.20,52936,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2780797.250000,838622.000000,103175.734375,9704.833008,1875.466675,1670.800049
37:56:45,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.002,4551.45,11.33,11.43,12.81,849.33,852.64,196.866669,47.29,1.0412,187,0,14.953,2.09110,4.20,52940,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,2781410.250000,838811.562500,103197.468750,9706.566406,1876.333374,1671.666626
37:57:15,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.002,4552.45,11.33,11.41,12.85,849.25,852.74,198.583328,47.45,1.0413,187,0,14.951,2.08821,4.20,52944,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,2781988.750000,838991.562500,103214.664063,9707.366211,1876.333374,1671.666626
37:57:45,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.003,4553.45,11.32,11.41,12.82,849.42,852.74,196.350006,47.79,1.0413,187,0,14.951,2.08191,4.20,52949,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2782550.250000,839157.875000,103231.429688,9707.466797,1876.333374,1671.666626
37:58:15,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.002,4554.45,11.31,11.39,12.81,849.58,852.72,199.899994,48.17,1.0413,187,0,14.950,2.07772,4.20,52952,2.800000,3.066667,3.366667,2.800000,3.066667,3.366667,2783136.000000,839336.937500,103248.734375,9708.299805,1876.333374,1671.666626
37:58:45,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.002,4555.44,11.29,11.39,12.78,849.34,852.75,199.583328,47.71,1.0414,187,0,14.951,2.08191,4.20,52956,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,2783645.250000,839490.250000,103261.000000,9709.599609,1876.333374,1671.666626
37:59:15,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.001,4556.44,11.29,11.40,12.80,849.42,852.69,199.116669,47.38,1.0414,187,0,14.951,2.08060,4.20,52960,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2784219.750000,839667.312500,103278.000000,9712.000000,1876.333374,1671.666626
37:59:45,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.001,4557.44,11.28,11.36,12.75,849.34,852.88,201.016663,47.12,1.0417,187,0,14.951,2.08401,4.20,52964,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2784760.000000,839834.812500,103295.796875,9712.633789,1876.333374,1671.666626
38:00:15,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.000,4558.43,11.27,11.36,12.74,849.39,852.78,199.149994,47.43,1.0416,187,0,14.950,2.08532,4.20,52968,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,2785400.500000,840034.687500,103325.468750,9712.633789,1876.333374,1671.666626
38:00:45,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.001,4559.43,11.27,11.37,12.78,849.34,852.78,198.449997,47.23,1.0416,187,0,14.950,2.08322,4.20,52971,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2785962.500000,840209.062500,103345.929688,9712.666992,1876.333374,1671.666626
38:01:15,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.000,4560.43,11.25,11.35,12.75,849.40,852.65,198.949997,47.12,1.0415,187,0,14.950,2.08322,4.20,52975,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2786523.000000,840385.625000,103368.929688,9713.500000,1876.333374,1671.666626
38:01:45,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.001,4561.42,11.25,11.33,12.77,849.42,852.62,195.800003,47.48,1.0415,187,0,14.949,2.08480,4.20,52978,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,2787090.250000,840556.687500,103391.531250,9715.166992,1876.333374,1671.666626
38:02:15,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.002,4562.42,11.24,11.33,12.72,849.37,852.58,197.316666,47.49,1.0414,187,0,14.951,2.08874,4.20,52982,3.100000,4.000000,5.600000,3.100000,4.000000,5.600000,2787732.000000,840756.375000,103412.070313,9717.333008,1877.199951,1672.533325
38:02:45,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.000,4563.42,11.24,11.33,12.77,849.45,852.70,200.433334,47.72,1.0416,187,0,14.951,2.07719,4.20,52985,3.233333,4.000000,4.466667,3.233333,4.000000,4.466667,2788346.250000,840944.125000,103428.500000,9720.166992,1877.266724,1672.599976
38:03:15,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.000,4564.41,11.24,11.33,12.70,849.24,852.76,198.033340,47.70,1.0417,187,0,14.951,2.08191,4.20,52989,2.200000,3.233333,5.500000,2.200000,3.233333,5.500000,2788855.250000,841099.625000,103448.500000,9725.866211,1878.433350,1673.766724
38:03:45,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.000,4565.41,11.23,11.29,12.74,849.34,852.73,199.283340,47.49,1.0417,187,0,14.949,2.07405,4.20,52992,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,2789338.250000,841241.687500,103464.070313,9727.766602,1878.933350,1674.266724
38:04:15,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,1.999,4566.41,11.21,11.27,12.72,849.27,852.83,198.733337,47.61,1.0419,187,0,14.949,2.08585,4.20,52995,3.033333,3.633333,4.400000,3.033333,3.633333,4.400000,2789942.500000,841422.375000,103473.867188,9728.866211,1879.566650,1674.900024
38:04:45,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,1.999,4567.40,11.22,11.29,12.69,849.43,852.67,197.399994,47.33,1.0416,187,0,14.947,2.08795,4.20,52998,3.000000,3.433333,5.733333,3.000000,3.433333,5.733333,2790490.500000,841590.937500,103496.601563,9731.166992,1880.699951,1676.033325
38:05:15,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,1.999,4568.40,11.20,11.28,12.72,849.27,852.74,199.300003,47.58,1.0418,187,0,14.949,2.08217,4.20,53001,2.733333,3.733333,4.066667,2.733333,3.733333,4.066667,2791084.000000,841768.750000,103512.570313,9733.466797,1880.699951,1676.033325
38:05:45,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,1.997,4569.39,11.20,11.21,12.70,849.32,852.82,196.483337,47.55,1.0419,187,0,14.944,2.07903,4.12,52993,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2791685.000000,841955.875000,103529.968750,9734.933594,1880.699951,1676.033325
38:06:15,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,1.996,4570.39,11.20,11.04,12.70,849.35,853.02,198.000000,47.77,1.0421,187,0,14.938,2.07981,4.11,52977,2.900000,4.100000,5.800000,2.900000,4.100000,5.800000,2792276.750000,842140.375000,103548.429688,9738.900391,1881.900024,1676.366699
38:06:45,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.996,4571.39,11.18,10.87,12.68,849.24,853.20,199.883331,47.80,1.0424,187,0,14.935,2.07824,4.12,52961,2.833333,3.300000,5.300000,2.833333,3.300000,5.300000,2792830.750000,842307.875000,103566.765625,9740.866211,1883.333374,1677.800049
38:07:15,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,1.994,4572.38,11.15,10.77,12.66,849.28,853.31,196.666672,47.81,1.0427,187,0,14.935,2.08217,4.11,52945,2.700000,3.300000,4.433333,2.700000,3.300000,4.433333,2793359.000000,842471.187500,103584.703125,9742.466797,1884.199951,1678.666626
38:07:45,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,1.994,4573.38,11.15,10.62,12.62,849.31,853.46,196.416672,47.71,1.0429,187,0,14.935,2.07614,4.11,52929,3.866667,4.266667,4.933333,3.866667,4.266667,4.933333,2794026.250000,842673.750000,103608.929688,9743.033203,1884.199951,1678.666626
38:08:15,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,1.993,4574.37,11.12,10.53,12.63,849.28,853.63,197.016663,47.74,1.0432,187,0,14.931,2.08112,4.11,52913,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2794572.000000,842844.375000,103627.500000,9743.599609,1884.199951,1678.666626
38:08:45,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,1.992,4575.37,11.11,10.46,12.59,849.23,853.68,196.250000,47.66,1.0433,187,0,14.930,2.07719,4.11,52898,2.700000,3.766667,4.033333,2.700000,3.766667,4.033333,2795104.000000,843012.187500,103642.929688,9745.900391,1884.466675,1678.933350
38:09:15,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,1.993,4576.37,11.10,10.38,12.58,849.26,853.71,196.883331,47.56,1.0434,187,0,14.929,2.07745,4.11,52882,2.866667,3.766667,4.066667,2.866667,3.766667,4.066667,2795669.000000,843183.625000,103660.203125,9748.166992,1885.066650,1679.533325
38:09:45,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,1.992,4577.36,11.08,10.31,12.59,849.35,853.76,196.350006,47.60,1.0435,187,0,14.931,2.08086,4.11,52866,2.566667,4.833333,5.533333,2.566667,4.833333,5.533333,2796216.750000,843352.187500,103682.796875,9753.299805,1885.066650,1679.533325
38:10:15,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,1.991,4578.36,11.06,10.26,12.58,849.27,853.81,194.916672,47.65,1.0436,187,0,14.926,2.08060,4.10,52850,2.833333,4.533333,5.266667,2.833333,4.533333,5.266667,2796793.500000,843530.375000,103705.703125,9756.500000,1885.066650,1679.533325
38:10:45,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,1.991,4579.35,11.05,10.21,12.55,849.32,854.02,198.933334,47.72,1.0439,187,0,14.926,2.07667,4.10,52834,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2797298.500000,843680.375000,103719.632813,9757.000000,1885.066650,1679.533325
38:11:15,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,1.990,4580.35,11.05,10.14,12.55,849.27,854.05,196.050003,47.72,1.0440,187,0,14.921,2.08112,4.10,52818,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2797861.750000,843847.750000,103740.570313,9758.166992,1885.066650,1679.533325
38:11:45,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,1.990,4581.35,11.04,10.11,12.49,849.40,854.17,197.883331,47.73,1.0442,187,0,14.923,2.08034,4.09,52802,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,2798439.500000,844024.312500,103766.070313,9760.133789,1885.066650,1679.533325
38:12:15,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.990,4582.34,11.02,10.05,12.51,849.30,854.18,196.983337,47.81,1.0442,187,0,14.927,2.07876,4.10,52787,2.000000,2.833333,3.600000,2.000000,2.833333,3.600000,2798935.250000,844172.250000,103788.601563,9762.566406,1885.933350,1680.400024
38:12:45,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,1.990,4583.34,11.03,10.02,12.51,849.40,854.13,197.250000,47.86,1.0441,187,0,14.926,2.07614,4.10,52770,2.466667,3.033333,4.366667,2.466667,3.033333,4.366667,2799455.000000,844324.375000,103806.664063,9764.933594,1887.033325,1681.033325
38:13:15,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,1.989,4584.34,11.01,10.00,12.49,849.35,854.13,197.366669,47.65,1.0442,187,0,14.921,2.08086,4.10,52754,2.766667,3.800000,5.800000,2.766667,3.800000,5.800000,2800026.500000,844488.437500,103840.500000,9766.833008,1888.266724,1681.866699
38:13:45,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,1.990,4585.33,11.00,9.95,12.49,849.17,854.16,197.183334,47.37,1.0443,186,0,14.924,2.07562,4.09,52739,2.366667,3.666667,3.933333,2.366667,3.666667,3.933333,2800546.750000,844646.250000,103863.265625,9767.766602,1888.533325,1682.133301
38:14:15,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,1.995,4586.33,10.98,9.90,12.49,849.31,854.29,196.033340,47.52,1.0445,186,0,14.957,2.08348,4.09,52723,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2801123.750000,844822.125000,103890.203125,9769.866211,1888.533325,1682.133301
38:14:45,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,1.994,4587.32,10.98,9.90,12.46,849.23,854.34,196.000000,47.42,1.0446,186,0,14.957,2.08690,4.09,52707,2.100000,4.633333,4.633333,2.100000,4.633333,4.633333,2801650.750000,844981.750000,103916.468750,9775.066406,1888.533325,1682.133301
38:15:15,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,1.995,4588.32,10.96,9.91,12.45,849.31,854.19,195.133331,47.47,1.0445,186,0,14.955,2.09189,4.09,52691,2.600000,3.600000,4.433333,2.600000,3.600000,4.433333,2802237.000000,845148.687500,103938.335938,9777.066406,1889.033325,1682.633301
38:15:45,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.995,4589.32,10.95,9.87,12.45,849.23,854.27,196.916672,47.59,1.0446,186,0,14.953,2.07981,4.09,52675,2.866667,4.066667,7.700000,2.866667,4.066667,7.700000,2802880.250000,845337.687500,103966.898438,9783.099609,1891.966675,1685.566650
38:16:15,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,1.994,4590.31,10.93,9.83,12.43,849.26,854.27,195.533340,47.78,1.0447,186,0,14.955,2.08348,4.09,52659,3.133333,4.000000,4.066667,3.133333,4.000000,4.066667,2803495.000000,845531.062500,103983.070313,9784.666992,1892.000000,1685.599976
38:16:45,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,1.992,4591.31,10.92,9.83,12.41,849.23,854.27,196.483337,47.81,1.0447,186,0,14.952,2.09005,4.08,52643,2.333333,3.900000,5.266667,2.333333,3.900000,5.266667,2804037.500000,845700.062500,104003.101563,9787.066406,1892.933350,1686.466675
38:17:15,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.993,4592.30,10.91,9.83,12.40,849.16,854.30,196.699997,47.85,1.0448,186,0,14.952,2.08243,4.09,52627,2.900000,3.633333,4.733333,2.900000,3.633333,4.733333,2804650.500000,845884.250000,104025.898438,9788.966797,1893.733276,1686.466675
38:17:45,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,1.992,4593.30,10.90,9.79,12.43,849.24,854.33,196.266663,47.96,1.0449,186,0,14.954,2.08086,4.08,52611,2.100000,2.900000,3.300000,2.100000,2.900000,3.300000,2805157.250000,846037.812500,104039.796875,9790.099609,1894.133301,1686.466675
38:18:15,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,1.993,4594.30,10.89,9.98,12.38,849.29,853.87,198.833328,48.22,1.0443,186,0,14.966,2.08191,4.20,52624,3.000000,3.300000,3.833333,3.000000,3.300000,3.833333,2805715.750000,846214.750000,104058.265625,9792.466797,1894.599976,1686.466675
38:18:45,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,1.996,4595.29,10.89,10.23,12.35,849.32,853.59,195.899994,48.04,1.0440,186,0,14.968,2.08821,4.20,52636,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2806317.500000,846398.312500,104077.398438,9793.799805,1894.599976,1686.466675
38:19:15,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,1.998,4596.29,10.88,10.46,12.38,849.24,853.38,197.366669,47.92,1.0438,186,0,14.973,2.07850,4.20,52647,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2806822.500000,846545.437500,104088.796875,9795.066406,1894.599976,1686.466675
38:19:45,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,1.998,4597.28,10.90,10.62,12.41,849.37,853.18,198.766663,47.67,1.0435,186,0,14.976,2.08795,4.20,52658,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,2807348.750000,846704.562500,104104.468750,9796.366211,1894.599976,1686.466675
38:20:15,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,1.998,4598.28,10.91,10.73,12.40,849.29,853.04,198.500000,47.70,1.0433,186,0,14.977,2.08165,4.20,52668,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,2807873.750000,846862.562500,104121.531250,9799.966797,1894.599976,1686.466675
38:20:45,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.000,4599.28,10.93,10.81,12.38,849.18,852.91,194.616669,47.59,1.0430,186,0,14.979,2.08532,4.20,52678,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,2808400.750000,847022.437500,104135.703125,9800.299805,1894.599976,1686.466675
38:21:15,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.000,4600.27,10.94,10.93,12.42,849.10,852.67,197.083328,47.40,1.0427,186,0,14.980,2.09005,4.20,52687,3.033333,3.600000,5.233333,3.033333,3.600000,5.233333,2808956.500000,847187.625000,104152.601563,9802.733398,1895.633301,1687.500000
38:21:45,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.000,4601.27,10.96,11.01,12.45,849.28,852.57,198.783340,47.49,1.0425,186,0,14.981,2.08532,4.20,52697,3.000000,4.333333,5.666667,3.000000,4.333333,5.666667,2809530.500000,847367.062500,104172.968750,9804.733398,1896.300049,1688.166626
38:22:15,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.000,4602.27,10.97,11.06,12.44,849.34,852.57,198.283340,47.46,1.0425,186,0,14.981,2.08690,4.20,52706,2.800000,4.000000,4.466667,2.800000,4.000000,4.466667,2810117.000000,847544.312500,104196.265625,9806.333008,1896.599976,1688.466675
38:22:45,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.000,4603.26,10.97,11.10,12.47,849.12,852.57,199.166672,47.31,1.0425,186,0,14.981,2.08716,4.20,52714,2.266667,3.733333,4.433333,2.266667,3.733333,4.433333,2810659.250000,847707.625000,104218.398438,9808.133789,1897.166626,1689.033325
38:23:15,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.002,4604.26,10.99,11.13,12.45,849.23,852.51,198.333328,47.40,1.0423,186,0,14.983,2.08769,4.20,52723,2.433333,3.433333,3.700000,2.433333,3.433333,3.700000,2811232.500000,847877.187500,104234.468750,9809.566406,1897.166626,1689.033325
38:23:45,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.002,4605.26,10.99,11.15,12.45,849.31,852.42,198.550003,47.32,1.0422,186,0,14.984,2.08795,4.20,52731,2.366667,2.933333,3.000000,2.366667,2.933333,3.000000,2811723.000000,848027.750000,104248.664063,9810.833008,1897.166626,1689.033325
38:24:15,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.002,4606.26,11.01,11.20,12.48,849.22,852.49,200.683334,47.66,1.0422,186,0,14.985,2.08243,4.20,52739,3.333333,3.766667,3.866667,3.333333,3.766667,3.866667,2812347.250000,848219.437500,104265.796875,9811.500000,1897.166626,1689.033325
38:24:45,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.003,4607.25,11.01,11.22,12.48,849.33,852.43,195.966660,47.48,1.0422,186,0,14.984,2.09005,4.20,52747,2.866667,4.366667,4.566667,2.866667,4.366667,4.566667,2812936.000000,848402.062500,104290.796875,9812.566406,1897.166626,1689.033325
38:25:15,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.002,4608.25,11.01,11.23,12.48,849.27,852.38,197.916672,47.37,1.0421,186,0,14.983,2.08716,4.20,52755,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,2813537.000000,848586.937500,104322.031250,9814.000000,1897.933350,1689.800049
38:25:45,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.002,4609.25,11.01,11.24,12.51,849.30,852.41,200.116669,47.08,1.0422,186,0,14.983,2.08453,4.20,52762,3.000000,3.466667,4.333333,3.000000,3.466667,4.333333,2814114.500000,848759.875000,104343.335938,9814.900391,1898.833374,1690.699951
38:26:15,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.003,4610.24,11.02,11.21,12.49,849.38,852.33,198.616669,46.85,1.0420,186,0,14.984,2.08690,4.20,52770,2.300000,3.666667,3.733333,2.300000,3.666667,3.733333,2814653.250000,848918.562500,104360.867188,9816.733398,1898.900024,1690.766724
38:26:45,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.001,4611.24,11.03,11.23,12.51,849.32,852.37,195.483337,46.96,1.0420,186,0,14.983,2.08795,4.20,52777,2.733333,3.433333,3.466667,2.733333,3.433333,3.466667,2815180.250000,849074.750000,104374.632813,9819.266602,1898.900024,1690.766724
38:27:15,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.002,4612.24,11.01,11.26,12.52,849.33,852.38,196.250000,46.86,1.0421,186,0,14.983,2.08900,4.20,52784,2.066667,2.766667,3.000000,2.066667,2.766667,3.000000,2815660.500000,849215.125000,104394.367188,9820.200195,1898.900024,1690.766724
38:27:45,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.002,4613.24,11.02,11.26,12.49,849.16,852.33,199.149994,46.73,1.0420,186,0,14.984,2.08243,4.20,52791,3.000000,3.900000,4.666667,3.000000,3.900000,4.666667,2816247.000000,849394.375000,104417.835938,9821.366211,1899.233276,1691.099976
38:28:15,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.001,4614.23,11.03,11.24,12.52,849.40,852.45,199.933334,46.87,1.0421,186,0,14.984,2.08979,4.20,52798,3.000000,3.833333,4.900000,3.000000,3.833333,4.900000,2816847.250000,849574.375000,104431.203125,9823.666992,1899.766724,1691.633301
38:28:45,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,2.002,4615.23,11.04,11.27,12.51,849.24,852.40,198.066666,46.82,1.0420,186,0,14.983,2.08532,4.20,52805,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,2817434.500000,849760.937500,104453.765625,9824.666992,1899.766724,1691.633301
38:29:15,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.001,4616.23,11.03,11.24,12.50,849.19,852.24,200.966660,46.92,1.0419,186,0,14.984,2.08217,4.20,52811,3.000000,3.466667,4.200000,3.000000,3.466667,4.200000,2818015.000000,849935.125000,104473.101563,9826.733398,1899.766724,1691.633301
38:29:45,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,2.003,4617.22,11.03,11.29,12.53,849.32,852.37,198.800003,47.06,1.0420,186,0,14.985,2.09005,4.20,52818,3.733333,5.566667,5.866667,3.733333,5.566667,5.866667,2818675.000000,850139.625000,104496.796875,9828.299805,1900.066650,1691.933350
38:30:15,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.002,4618.22,11.03,11.25,12.53,849.24,852.43,199.800003,47.08,1.0421,186,0,14.984,2.08742,4.20,52824,2.833333,3.633333,4.166667,2.833333,3.633333,4.166667,2819261.500000,850315.187500,104516.265625,9829.000000,1900.633301,1692.500000
38:30:45,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,2.002,4619.22,11.03,11.24,12.52,849.16,852.41,197.983337,47.07,1.0421,186,0,14.983,2.08926,4.20,52830,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,2819900.500000,850503.875000,104533.531250,9829.733398,1900.633301,1692.500000
38:31:15,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,2.002,4620.22,11.03,11.25,12.51,849.35,852.52,197.283340,46.97,1.0422,186,0,14.985,2.08322,4.20,52836,3.500000,4.500000,5.033333,3.500000,4.500000,5.033333,2820581.250000,850705.312500,104549.335938,9830.900391,1901.000000,1692.500000
38:31:45,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,2.003,4621.21,11.03,11.26,12.51,849.35,852.48,197.283340,47.06,1.0422,186,0,14.984,2.09058,4.20,52842,2.633333,3.500000,4.800000,2.633333,3.500000,4.800000,2821175.500000,850881.062500,104570.898438,9833.299805,1901.633301,1692.633301
38:32:15,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,2.001,4622.21,11.02,11.20,12.55,849.22,852.51,198.966660,46.98,1.0422,186,0,14.984,2.08926,4.20,52848,2.966667,3.333333,4.000000,2.966667,3.333333,4.000000,2821728.500000,851054.812500,104589.968750,9834.433594,1902.366699,1693.366699
38:32:45,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,2.002,4623.21,11.03,11.21,12.53,849.22,852.43,199.199997,46.66,1.0421,186,0,14.984,2.08165,4.20,52854,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2822242.500000,851217.062500,104608.796875,9834.933594,1902.366699,1693.366699
38:33:15,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,2.002,4624.20,11.01,11.23,12.51,849.22,852.41,196.566666,46.98,1.0422,186,0,14.984,2.08795,4.20,52860,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2822779.000000,851385.875000,104624.000000,9835.733398,1902.366699,1693.366699
38:33:45,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,2.002,4625.20,11.01,11.17,12.55,849.33,852.38,195.833328,46.96,1.0421,186,0,14.981,2.09531,4.20,52865,3.066667,4.466667,5.766667,3.066667,4.466667,5.766667,2823399.500000,851573.437500,104643.296875,9839.266602,1903.133301,1694.133301
38:34:15,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,2.001,4626.20,11.01,11.20,12.51,849.30,852.38,199.750000,46.88,1.0421,186,0,14.983,2.08558,4.20,52871,3.233333,4.566667,4.666667,3.233333,4.566667,4.666667,2823997.250000,851757.062500,104670.101563,9841.566406,1903.233276,1694.233276
38:34:45,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,2.002,4627.19,11.01,11.19,12.46,849.19,852.38,198.066666,46.84,1.0421,186,0,14.983,2.08558,4.20,52876,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,2824535.500000,851918.750000,104689.968750,9842.733398,1903.233276,1694.233276
38:35:15,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,2.001,4628.19,11.00,11.17,12.51,849.30,852.36,198.483337,47.11,1.0421,186,0,14.983,2.08979,4.20,52881,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2825067.000000,852072.000000,104707.664063,9843.366211,1903.233276,1694.233276
38:35:45,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.002,4629.19,11.00,11.17,12.50,849.19,852.46,195.733337,47.11,1.0422,186,0,14.980,2.07955,4.20,52886,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,2825618.250000,852243.062500,104728.429688,9844.099609,1903.233276,1694.233276
38:36:15,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.002,4630.18,10.99,11.15,12.48,849.20,852.49,198.066666,47.30,1.0423,186,0,14.981,2.08769,4.20,52891,2.700000,3.666667,5.533333,2.700000,3.666667,5.533333,2826164.500000,852407.625000,104754.835938,9847.733398,1904.333374,1695.333374
38:36:45,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,2.002,4631.18,10.97,11.15,12.49,849.12,852.43,197.283340,47.16,1.0423,186,0,14.980,2.08243,4.20,52896,3.000000,3.866667,4.766667,3.000000,3.866667,4.766667,2826733.000000,852586.250000,104774.664063,9849.733398,1905.000000,1696.000000
38:37:15,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,2.001,4632.18,10.98,11.15,12.48,849.15,852.38,199.350006,47.08,1.0422,186,0,14.980,2.08874,4.20,52901,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,2827375.000000,852789.750000,104798.132813,9850.166992,1905.133301,1696.133301
38:37:45,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,2.001,4633.18,10.98,11.10,12.47,849.25,852.43,198.333328,47.13,1.0423,186,0,14.980,2.08375,4.20,52906,2.933333,4.266667,6.600000,2.933333,4.266667,6.600000,2828011.250000,852981.625000,104821.796875,9852.900391,1906.666626,1697.666626
38:38:15,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.999,4634.17,10.97,11.13,12.48,849.18,852.51,197.949997,47.17,1.0424,186,0,14.981,2.08453,4.20,52911,3.200000,5.466667,5.533333,3.200000,5.466667,5.533333,2828651.250000,853174.812500,104841.765625,9854.133789,1906.733276,1697.733276
38:38:45,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.999,4635.17,10.97,11.11,12.49,849.12,852.50,198.850006,47.24,1.0424,186,0,14.979,2.08558,4.20,52915,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2829265.000000,853368.750000,104863.500000,9856.333008,1906.733276,1697.733276
38:39:15,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.000,4636.17,10.96,11.07,12.47,849.18,852.50,198.416672,47.21,1.0424,186,0,14.979,2.08375,4.20,52920,3.066667,4.200000,4.466667,3.066667,4.200000,4.466667,2829848.000000,853543.437500,104887.000000,9857.633789,1906.733276,1697.733276
38:39:45,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.998,4637.16,10.96,11.07,12.45,849.28,852.51,198.183334,46.84,1.0425,186,0,14.979,2.08926,4.20,52924,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,2830418.250000,853711.187500,104904.265625,9858.866211,1906.733276,1697.733276
38:40:15,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.998,4638.16,10.96,11.05,12.47,849.28,852.59,197.266663,46.82,1.0426,186,0,14.980,2.07824,4.20,52929,2.600000,3.566667,3.800000,2.600000,3.566667,3.800000,2830986.750000,853883.187500,104926.203125,9860.533203,1906.733276,1697.733276
38:40:45,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.999,4639.15,10.95,11.05,12.45,849.26,852.59,198.733337,46.96,1.0426,186,0,14.981,2.08375,4.20,52933,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,2831586.500000,854067.875000,104953.429688,9862.133789,1907.099976,1698.099976
38:41:15,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.999,4640.15,10.95,11.07,12.42,849.31,852.59,198.050003,47.30,1.0426,186,0,14.981,2.08821,4.20,52937,2.400000,3.533333,4.100000,2.400000,3.533333,4.100000,2832109.250000,854227.187500,104974.367188,9864.900391,1907.599976,1698.599976
38:41:45,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,2.000,4641.15,10.94,11.03,12.49,849.28,852.58,197.800003,48.06,1.0426,186,0,14.980,2.08480,4.20,52941,2.966667,5.400000,6.100000,2.966667,5.400000,6.100000,2832685.500000,854410.062500,105004.164063,9868.200195,1908.133301,1699.133301
38:42:15,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.000,4642.14,10.94,11.01,12.43,849.28,852.59,198.366669,47.99,1.0426,186,0,14.980,2.08663,4.20,52946,2.866667,3.133333,3.400000,2.866667,3.133333,3.400000,2833202.750000,854567.875000,105020.664063,9869.066406,1908.466675,1699.466675
38:42:45,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.999,4643.14,10.94,11.04,12.44,849.23,852.59,194.833328,47.52,1.0426,186,0,14.979,2.08900,4.20,52950,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2833752.750000,854734.750000,105049.765625,9870.333008,1908.466675,1699.466675
38:43:15,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.999,4644.14,10.94,11.02,12.45,849.31,852.62,197.716660,47.62,1.0426,186,0,14.978,2.08506,4.20,52954,2.933333,4.000000,4.200000,2.933333,4.000000,4.200000,2834330.750000,854911.187500,105075.335938,9873.133789,1908.466675,1699.466675
38:43:45,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.001,4645.13,10.92,11.01,12.43,849.34,852.58,197.366669,47.69,1.0427,186,0,14.980,2.09347,4.20,52957,3.000000,3.900000,3.933333,3.000000,3.900000,3.933333,2834923.750000,855080.000000,105097.468750,9874.700195,1908.466675,1699.466675
38:44:15,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.000,4646.13,10.91,10.98,12.39,849.24,852.62,197.983337,47.78,1.0428,186,0,14.979,2.09005,4.20,52961,2.900000,3.866667,4.533333,2.900000,3.866667,4.533333,2835471.750000,855243.312500,105123.335938,9878.133789,1908.800049,1699.800049
38:44:45,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,1.999,4647.13,10.91,10.98,12.44,849.24,852.62,196.449997,47.64,1.0428,186,0,14.978,2.08191,4.20,52965,2.266667,3.566667,4.433333,2.266667,3.566667,4.433333,2836025.250000,855406.687500,105139.929688,9882.566406,1909.333374,1700.333374
38:45:15,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,1.999,4648.12,10.90,10.97,12.38,849.29,852.66,197.750000,47.60,1.0429,186,0,14.978,2.09005,4.20,52969,2.800000,3.433333,3.766667,2.800000,3.433333,3.766667,2836559.250000,855570.687500,105160.500000,9884.700195,1909.333374,1700.333374
38:45:45,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,1.998,4649.12,10.90,10.97,12.41,849.37,852.66,198.083328,47.77,1.0428,186,0,14.979,2.07955,4.20,52972,3.200000,4.400000,5.933333,3.200000,4.400000,5.933333,2837197.000000,855769.312500,105182.664063,9887.233398,1909.566650,1700.333374
38:46:15,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,1.998,4650.11,10.89,10.96,12.38,849.40,852.70,196.316666,47.80,1.0429,186,0,14.977,2.08165,4.20,52976,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,2837794.250000,855952.562500,105216.429688,9888.599609,1910.199951,1700.333374
38:46:45,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,1.998,4651.11,10.89,10.93,12.37,849.37,852.66,197.949997,47.83,1.0429,186,0,14.979,2.08348,4.20,52979,2.266667,3.466667,3.800000,2.266667,3.466667,3.800000,2838332.000000,856117.812500,105241.234375,9889.966797,1910.199951,1700.333374
38:47:15,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,1.997,4652.11,10.88,10.94,12.40,849.37,852.72,198.166672,47.74,1.0430,186,0,14.977,2.08611,4.20,52983,2.366667,3.933333,4.000000,2.366667,3.933333,4.000000,2838852.250000,856277.187500,105261.265625,9893.900391,1910.199951,1700.333374
38:47:45,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,1.997,4653.10,10.87,10.93,12.36,849.32,852.67,197.516663,47.49,1.0430,186,0,14.979,2.08217,4.20,52986,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2839409.000000,856445.875000,105281.734375,9895.833008,1910.199951,1700.333374
38:48:15,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.998,4654.10,10.87,10.93,12.40,849.48,852.67,197.133331,47.42,1.0430,186,0,14.978,2.08217,4.20,52989,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,2840013.750000,856627.125000,105298.664063,9897.433594,1910.199951,1700.333374
38:48:45,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.999,4655.10,10.86,10.91,12.37,849.35,852.82,197.850006,47.36,1.0432,186,0,14.978,2.08690,4.20,52993,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,2840588.000000,856806.125000,105314.867188,9897.833008,1910.199951,1700.333374
38:49:15,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.998,4656.09,10.85,10.89,12.35,849.30,852.75,198.766663,47.49,1.0432,186,0,14.977,2.08874,4.20,52996,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2841091.750000,856946.562500,105325.164063,9898.299805,1910.199951,1700.333374
38:49:45,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.997,4657.09,10.83,10.88,12.38,849.44,852.83,196.716660,47.42,1.0433,186,0,14.978,2.08348,4.20,52999,2.233333,3.433333,4.200000,2.233333,3.433333,4.200000,2841628.750000,857108.375000,105344.296875,9899.500000,1910.866699,1701.000000
38:50:15,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.997,4658.08,10.85,10.88,12.35,849.35,852.72,195.666672,47.46,1.0431,186,0,14.977,2.08401,4.20,53002,3.066667,5.900000,6.333333,3.066667,5.900000,6.333333,2842293.250000,857309.875000,105372.031250,9903.566406,1911.066650,1701.199951
38:50:45,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.996,4659.08,10.83,10.86,12.28,849.33,852.72,197.233337,47.39,1.0432,186,0,14.973,2.08585,4.12,52998,2.833333,3.866667,3.933333,2.833333,3.866667,3.933333,2842856.250000,857479.437500,105396.500000,9905.033203,1911.066650,1701.199951
38:51:15,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.995,4660.08,10.81,10.67,12.35,849.28,852.88,198.233337,47.42,1.0435,186,0,14.973,2.07353,4.12,52983,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,2843442.250000,857660.562500,105425.796875,9905.200195,1911.066650,1701.199951
38:51:45,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.993,4661.07,10.80,10.52,12.31,849.31,853.19,197.066666,47.52,1.0439,186,0,14.966,2.08874,4.12,52966,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,2844055.500000,857849.875000,105448.132813,9905.299805,1911.066650,1701.199951
38:52:15,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.993,4662.07,10.78,10.37,12.28,849.31,853.25,195.516663,47.56,1.0440,186,0,14.962,2.07772,4.11,52950,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,2844614.750000,858018.937500,105466.234375,9906.766602,1911.066650,1701.199951
38:52:45,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,1.993,4663.06,10.77,10.26,12.24,849.45,853.48,195.883331,47.62,1.0444,186,0,14.960,2.08034,4.11,52935,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,2845155.500000,858184.125000,105483.601563,9908.500000,1911.066650,1701.199951
38:53:15,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.991,4664.06,10.74,10.16,12.26,849.29,853.61,195.233337,47.75,1.0446,186,0,14.958,2.08506,4.11,52919,2.233333,3.166667,4.266667,2.233333,3.166667,4.266667,2845666.750000,858343.250000,105502.968750,9911.166992,1911.633301,1701.766724
38:53:45,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,1.990,4665.06,10.72,10.06,12.20,849.43,853.72,198.416672,47.78,1.0448,186,0,14.956,2.07798,4.11,52903,2.833333,3.633333,5.366667,2.833333,3.633333,5.366667,2846229.750000,858512.250000,105527.734375,9914.099609,1913.099976,1703.233276
38:54:15,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,1.990,4666.05,10.70,9.98,12.22,849.46,853.70,197.983337,47.79,1.0449,185,0,14.960,2.07772,4.11,52887,3.166667,4.133333,4.833333,3.166667,4.133333,4.833333,2846865.500000,858701.750000,105544.664063,9914.733398,1913.666626,1703.800049
38:54:45,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,1.994,4667.05,10.68,9.89,12.15,849.43,853.83,195.933334,47.52,1.0451,185,0,14.988,2.08532,4.10,52871,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,2847409.500000,858862.812500,105559.132813,9915.966797,1913.666626,1703.800049
38:55:15,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,1.994,4668.05,10.65,9.83,12.18,849.44,853.93,197.899994,47.67,1.0454,185,0,14.986,2.08611,4.10,52855,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2847937.000000,859028.000000,105577.898438,9916.799805,1913.666626,1703.800049
38:55:45,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,1.992,4669.04,10.63,9.76,12.15,849.42,853.99,199.566666,47.89,1.0455,185,0,14.986,2.08375,4.10,52839,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,2848483.750000,859198.250000,105599.531250,9919.500000,1913.666626,1703.800049
38:56:15,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.992,4670.04,10.61,9.77,12.15,849.31,854.09,199.899994,48.42,1.0457,185,0,14.989,2.08453,4.10,52823,2.500000,3.066667,3.700000,2.500000,3.066667,3.700000,2849029.750000,859366.812500,105618.929688,9921.000000,1914.300049,1703.800049
38:56:45,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.991,4671.03,10.62,9.72,12.14,849.47,854.12,201.016663,48.72,1.0457,185,0,14.988,2.08217,4.09,52807,2.933333,3.700000,3.933333,2.933333,3.700000,3.933333,2849555.500000,859536.000000,105638.968750,9922.566406,1914.533325,1703.800049
38:57:15,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.991,4672.03,10.59,9.66,12.11,849.40,854.17,198.266663,48.84,1.0458,185,0,14.986,2.08690,4.10,52791,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,2850044.750000,859689.437500,105660.500000,9924.033203,1914.533325,1703.800049
38:57:45,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.990,4673.03,10.58,9.64,12.10,849.37,854.30,199.300003,48.94,1.0460,184,0,14.988,2.07222,4.10,52776,2.566667,3.333333,4.400000,2.566667,3.333333,4.400000,2850571.500000,859848.000000,105680.296875,9926.433594,1915.266724,1704.533325
38:58:15,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.996,4674.02,10.57,9.60,12.09,849.48,854.26,198.966660,48.98,1.0460,184,0,15.017,2.08375,4.09,52759,2.866667,4.233333,4.366667,2.866667,4.233333,4.366667,2851135.500000,860024.375000,105708.101563,9927.599609,1915.400024,1704.666626
38:58:45,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.996,4675.02,10.56,9.59,12.07,849.46,854.23,199.066666,49.01,1.0460,184,0,15.017,2.08795,4.09,52744,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2851692.500000,860190.250000,105730.335938,9929.400391,1915.400024,1704.666626
38:59:15,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.995,4676.01,10.55,9.55,12.06,849.35,854.24,201.283340,49.03,1.0461,184,0,15.020,2.08900,4.09,52727,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,2852185.750000,860328.562500,105752.335938,9933.333008,1915.400024,1704.666626
38:59:45,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.995,4677.01,10.54,9.49,12.03,849.27,854.21,197.983337,49.05,1.0461,184,0,15.018,2.08401,4.09,52711,2.400000,3.033333,3.666667,2.400000,3.033333,3.666667,2852736.500000,860494.687500,105769.296875,9935.133789,1915.400024,1704.666626
39:00:15,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.995,4678.01,10.53,9.49,12.01,849.35,854.39,200.783340,49.25,1.0463,184,0,15.014,2.08821,4.09,52696,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,2853394.750000,860701.000000,105797.296875,9936.599609,1915.400024,1704.666626
39:00:45,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.995,4679.00,10.51,9.46,12.02,849.25,854.24,199.133331,49.45,1.0462,184,0,15.019,2.08716,4.08,52679,2.266667,2.866667,3.866667,2.266667,2.866667,3.866667,2853890.250000,860850.250000,105815.468750,9939.033203,1916.733276,1706.000000
39:01:15,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.993,4680.00,10.51,9.48,12.05,849.41,854.37,200.033340,49.53,1.0463,184,0,15.020,2.08112,4.09,52663,1.766667,2.433333,3.133333,1.766667,2.433333,3.133333,2854360.750000,860989.687500,105833.796875,9940.700195,1917.133301,1706.400024
39:01:45,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.994,4680.99,10.49,9.44,12.02,849.25,854.22,197.816666,49.15,1.0463,184,0,15.014,2.09005,4.08,52647,3.166667,3.866667,4.000000,3.166667,3.866667,4.000000,2854970.250000,861172.375000,105852.070313,9941.966797,1917.133301,1706.400024
39:02:15,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.995,4681.99,10.48,9.41,11.98,849.52,854.37,196.866669,48.95,1.0465,184,0,15.018,2.08663,4.08,52631,3.000000,4.166667,4.233333,3.000000,4.166667,4.233333,2855549.500000,861345.562500,105882.070313,9942.500000,1917.133301,1706.400024
39:02:45,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.995,4682.99,10.47,9.58,11.95,849.36,854.20,198.699997,48.94,1.0463,184,0,15.024,2.09400,4.20,52643,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,2856163.750000,861536.875000,105913.398438,9943.366211,1917.133301,1706.400024
39:03:15,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.997,4683.98,10.48,9.83,11.98,849.41,853.81,200.516663,48.77,1.0458,184,0,15.032,2.09110,4.20,52655,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2856663.500000,861692.625000,105926.570313,9944.233398,1917.133301,1706.400024
39:03:45,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.998,4684.98,10.49,10.07,12.01,849.41,853.42,198.649994,48.68,1.0453,184,0,15.035,2.09084,4.20,52666,2.466667,3.033333,3.200000,2.466667,3.033333,3.200000,2857216.500000,861858.125000,105936.203125,9944.633789,1917.133301,1706.400024
39:04:15,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.000,4685.98,10.51,10.24,12.00,849.38,853.29,201.383331,48.60,1.0451,184,0,15.037,2.08401,4.20,52677,2.500000,3.166667,3.366667,2.500000,3.166667,3.366667,2857727.500000,862015.312500,105955.296875,9946.533203,1917.133301,1706.400024
39:04:45,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.002,4686.97,10.52,10.35,12.01,849.35,853.03,198.699997,48.30,1.0447,184,0,15.037,2.08874,4.20,52687,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,2858184.750000,862158.812500,105973.234375,9948.566406,1917.133301,1706.400024
39:05:15,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.003,4687.97,10.55,10.46,12.06,849.37,852.83,197.600006,48.34,1.0444,184,0,15.041,2.08847,4.20,52696,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2858620.250000,862294.125000,105988.867188,9949.433594,1917.133301,1706.400024
39:05:45,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.003,4688.97,10.56,10.56,12.06,849.32,852.86,197.983337,48.91,1.0443,184,0,15.042,2.08900,4.20,52705,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,2859151.500000,862459.062500,106010.632813,9949.633789,1917.133301,1706.400024
39:06:15,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.003,4689.97,10.58,10.62,12.07,849.32,852.86,200.883331,48.77,1.0443,184,0,15.046,2.08926,4.20,52714,2.866667,4.600000,6.433333,2.866667,4.600000,6.433333,2859677.000000,862625.062500,106040.765625,9955.933594,1918.166626,1707.433350
39:06:45,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.003,4690.96,10.58,10.64,12.10,849.51,852.74,199.199997,48.80,1.0441,184,0,15.045,2.08663,4.20,52723,3.000000,3.833333,5.533333,3.000000,3.833333,5.533333,2860233.500000,862798.000000,106060.296875,9960.200195,1918.866699,1708.133301
39:07:15,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.003,4691.96,10.60,10.73,12.10,849.34,852.66,200.199997,48.64,1.0439,184,0,15.044,2.09189,4.20,52731,3.000000,4.166667,4.566667,3.000000,4.166667,4.566667,2860789.500000,862966.937500,106086.968750,9963.533203,1919.099976,1708.366699
39:07:45,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.004,4692.96,10.60,10.77,12.07,849.37,852.60,198.550003,48.71,1.0439,184,0,15.046,2.09189,4.20,52739,3.000000,4.133333,4.766667,3.000000,4.133333,4.766667,2861366.750000,863145.000000,106108.164063,9966.000000,1919.733276,1709.000000
39:08:15,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.005,4693.96,10.62,10.80,12.13,849.42,852.66,200.149994,48.79,1.0439,184,0,15.044,2.09031,4.20,52747,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,2861910.750000,863313.187500,106131.765625,9966.766602,1919.733276,1709.000000
39:08:45,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.005,4694.96,10.63,10.80,12.13,849.36,852.70,199.850006,48.54,1.0439,184,0,15.046,2.09848,4.20,52755,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,2862489.500000,863483.750000,106148.367188,9966.966797,1919.733276,1709.000000
39:09:15,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.006,4695.96,10.64,10.87,12.16,849.39,852.54,198.433334,48.53,1.0437,184,0,15.046,2.09268,4.20,52763,2.533333,4.133333,4.733333,2.533333,4.133333,4.733333,2863068.000000,863658.375000,106170.500000,9969.900391,1919.800049,1709.000000
39:09:45,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.006,4696.96,10.65,10.85,12.15,849.49,852.58,198.966660,48.69,1.0437,184,0,15.046,2.09321,4.20,52770,2.433333,4.833333,5.700000,2.433333,4.833333,5.700000,2863611.750000,863825.312500,106201.601563,9973.299805,1920.599976,1709.000000
39:10:15,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.006,4697.97,10.68,10.88,12.15,849.41,852.57,196.483337,48.67,1.0435,184,0,15.045,2.08795,4.20,52777,2.100000,3.766667,4.100000,2.100000,3.766667,4.100000,2864116.500000,863981.437500,106225.429688,9974.933594,1920.599976,1709.000000
39:10:45,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.005,4698.97,10.67,10.89,12.20,849.46,852.57,199.133331,48.51,1.0436,184,0,15.047,2.09347,4.20,52785,1.900000,3.733333,4.266667,1.900000,3.733333,4.266667,2864604.250000,864128.562500,106252.765625,9978.033203,1920.599976,1709.000000
39:11:15,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.005,4699.97,10.69,10.93,12.22,849.43,852.49,198.616669,49.09,1.0434,184,0,15.048,2.10006,4.20,52792,2.233333,2.933333,4.000000,2.233333,2.933333,4.000000,2865069.250000,864272.687500,106269.632813,9979.133789,1921.699951,1710.099976
39:11:45,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.005,4700.97,10.69,10.94,12.20,849.33,852.45,199.449997,48.90,1.0433,184,0,15.044,2.09268,4.20,52798,2.100000,3.000000,3.800000,2.100000,3.000000,3.800000,2865557.500000,864427.187500,106292.164063,9980.000000,1922.366699,1710.766724
39:12:15,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.006,4701.97,10.70,10.97,12.16,849.35,852.53,200.316666,48.95,1.0434,184,0,15.047,2.09637,4.20,52805,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,2866020.250000,864559.750000,106307.734375,9982.833008,1922.366699,1710.766724
39:12:45,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.006,4702.97,10.71,10.96,12.23,849.30,852.59,200.233337,48.60,1.0434,184,0,15.046,2.09031,4.20,52812,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,2866501.500000,864709.125000,106329.898438,9984.966797,1922.366699,1710.766724
39:13:15,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.006,4703.97,10.72,10.95,12.20,849.43,852.59,198.366669,48.38,1.0434,184,0,15.046,2.09716,4.20,52818,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2867077.250000,864882.000000,106355.632813,9985.866211,1922.366699,1710.766724
39:13:45,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.006,4704.98,10.72,10.96,12.24,849.45,852.45,201.850006,48.23,1.0433,184,0,15.046,2.09821,4.20,52825,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,2867636.500000,865053.750000,106369.468750,9985.866211,1922.366699,1710.766724
39:14:15,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.007,4705.98,10.72,10.94,12.23,849.37,852.43,200.316666,48.39,1.0432,184,0,15.047,2.09137,4.20,52831,2.766667,4.233333,5.500000,2.766667,4.233333,5.500000,2868236.250000,865230.250000,106392.367188,9989.133789,1923.333374,1711.733276
39:14:45,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.006,4706.98,10.72,10.95,12.26,849.37,852.59,197.216660,47.97,1.0434,184,0,15.045,2.09058,4.20,52837,3.000000,3.966667,5.433333,3.000000,3.966667,5.433333,2868890.500000,865426.000000,106413.335938,9991.066406,1924.099976,1712.500000
39:15:15,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.006,4707.98,10.73,10.93,12.24,849.43,852.56,199.783340,48.09,1.0434,184,0,15.048,2.09110,4.20,52843,2.566667,2.733333,3.266667,2.566667,2.733333,3.266667,2869455.500000,865589.875000,106427.570313,9991.599609,1924.633301,1713.033325
39:15:45,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.005,4708.99,10.74,10.93,12.26,849.37,852.58,200.716660,47.74,1.0434,184,0,15.045,2.08821,4.20,52849,3.133333,3.933333,5.133333,3.133333,3.933333,5.133333,2870040.500000,865774.687500,106445.335938,9993.299805,1924.966675,1713.366699
39:16:15,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.006,4709.99,10.74,10.90,12.24,849.29,852.64,198.866669,47.90,1.0434,184,0,15.046,2.09137,4.20,52855,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,2870547.000000,865935.625000,106457.101563,9994.633789,1924.966675,1713.366699
39:16:45,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.005,4710.99,10.75,10.94,12.24,849.40,852.48,196.916672,47.91,1.0432,184,0,15.047,2.08637,4.20,52860,2.166667,3.500000,3.833333,2.166667,3.500000,3.833333,2871107.000000,866104.687500,106478.031250,9995.900391,1925.466675,1713.866699
39:17:15,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.006,4711.99,10.75,10.90,12.27,849.37,852.48,198.033340,48.06,1.0432,184,0,15.046,2.09031,4.20,52866,2.633333,3.066667,3.200000,2.633333,3.066667,3.200000,2871672.250000,866273.312500,106488.570313,9996.566406,1925.866699,1714.266724
39:17:45,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.007,4713.00,10.76,10.92,12.27,849.34,852.56,201.766663,48.14,1.0432,184,0,15.047,2.09110,4.20,52871,3.000000,3.000000,3.366667,3.000000,3.000000,3.366667,2872237.750000,866444.562500,106498.132813,9997.633789,1926.166626,1714.566650
39:18:15,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.007,4714.00,10.76,10.92,12.26,849.32,852.62,200.350006,48.00,1.0433,184,0,15.044,2.09058,4.20,52876,2.366667,3.433333,6.533333,2.366667,3.433333,6.533333,2872757.250000,866602.000000,106518.703125,10001.599609,1928.699951,1717.099976
39:18:45,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.006,4715.00,10.78,10.95,12.26,849.45,852.62,200.466660,48.04,1.0432,184,0,15.045,2.09400,4.20,52882,2.400000,3.766667,5.500000,2.400000,3.766667,5.500000,2873287.250000,866768.437500,106537.398438,10004.666992,1930.199951,1718.599976
39:19:15,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.006,4716.01,10.79,10.92,12.29,849.31,852.67,198.066666,48.04,1.0433,184,0,15.046,2.08979,4.20,52887,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,2873822.500000,866933.625000,106552.000000,10006.700195,1930.199951,1718.599976
39:19:45,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.006,4717.01,10.78,10.93,12.31,849.29,852.59,199.550003,47.90,1.0432,184,0,15.046,2.09137,4.20,52892,2.766667,3.700000,4.733333,2.766667,3.700000,4.733333,2874359.250000,867102.687500,106573.367188,10007.633789,1931.066650,1719.466675
39:20:15,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.007,4718.01,10.79,10.92,12.32,849.26,852.60,199.416672,47.91,1.0432,184,0,15.045,2.09426,4.20,52897,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2874947.000000,867289.187500,106594.429688,10009.099609,1931.066650,1719.466675
39:20:45,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.006,4719.02,10.81,10.90,12.28,849.41,852.75,201.300003,47.83,1.0433,184,0,15.047,2.09505,4.20,52902,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,2875404.500000,867430.812500,106610.265625,10010.500000,1931.066650,1719.466675
39:21:15,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.006,4720.02,10.80,10.92,12.35,849.34,852.57,199.266663,47.78,1.0431,184,0,15.046,2.09452,4.20,52907,2.866667,5.200000,5.466667,2.866667,5.200000,5.466667,2875999.750000,867614.875000,106636.734375,10014.133789,1931.066650,1719.466675
39:21:45,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.008,4721.03,10.81,10.90,12.30,849.44,852.67,200.716660,47.79,1.0432,184,0,15.047,2.09163,4.20,52911,2.200000,2.700000,2.933333,2.200000,2.700000,2.933333,2876480.500000,867766.687500,106649.335938,10014.799805,1931.166626,1719.566650
39:22:15,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.008,4722.03,10.83,10.91,12.31,849.38,852.59,200.149994,47.98,1.0430,184,0,15.047,2.08821,4.20,52916,3.333333,4.766667,6.133333,3.333333,4.766667,6.133333,2877096.750000,867958.187500,106679.070313,10017.000000,1931.933350,1720.333374
39:22:45,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.006,4723.03,10.83,10.90,12.31,849.33,852.59,200.300003,48.13,1.0430,184,0,15.044,2.09821,4.20,52920,3.633333,5.433333,5.566667,3.633333,5.433333,5.566667,2877756.000000,868160.687500,106712.867188,10018.200195,1931.933350,1720.333374
39:23:15,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.007,4724.04,10.83,10.90,12.34,849.27,852.69,199.399994,47.96,1.0431,184,0,15.046,2.09347,4.20,52925,3.000000,4.133333,5.533333,3.000000,4.133333,5.533333,2878359.750000,868340.000000,106739.765625,10019.700195,1932.666626,1721.066650
39:23:45,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.007,4725.04,10.84,10.90,12.31,849.33,852.80,199.433334,47.61,1.0433,184,0,15.045,2.09452,4.20,52929,2.600000,4.466667,4.500000,2.600000,4.466667,4.500000,2878948.000000,868516.625000,106760.335938,10021.466797,1932.800049,1721.199951
39:24:15,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.008,4726.05,10.84,10.89,12.35,849.36,852.75,199.699997,47.61,1.0432,184,0,15.045,2.09268,4.20,52934,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,2879573.500000,868702.125000,106778.765625,10023.233398,1932.800049,1721.199951
39:24:45,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.008,4727.05,10.85,10.88,12.36,849.46,852.72,196.883331,47.92,1.0431,184,0,15.046,2.09742,4.20,52938,2.833333,3.566667,4.166667,2.833333,3.566667,4.166667,2880131.500000,868876.375000,106801.500000,10024.099609,1933.666626,1722.066650
39:25:15,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.006,4728.06,10.85,10.87,12.32,849.35,852.83,199.750000,47.99,1.0432,184,0,15.044,2.09768,4.20,52942,3.000000,3.766667,4.233333,3.000000,3.766667,4.233333,2880716.250000,869051.875000,106822.570313,10024.333008,1933.900024,1722.300049
39:25:45,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.008,4729.06,10.86,10.90,12.35,849.35,852.80,200.699997,47.87,1.0432,184,0,15.044,2.09558,4.20,52946,3.466667,4.933333,6.133333,3.466667,4.933333,6.133333,2881363.250000,869250.937500,106845.570313,10026.733398,1934.533325,1722.933350
39:26:15,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.008,4730.07,10.86,10.88,12.35,849.38,852.90,200.966660,48.04,1.0433,184,0,15.047,2.09505,4.20,52950,3.766667,5.400000,5.466667,3.766667,5.400000,5.466667,2882035.250000,869460.687500,106868.703125,10027.566406,1934.533325,1722.933350
39:26:45,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.007,4731.07,10.85,10.92,12.40,849.41,852.77,201.366669,48.06,1.0432,184,0,15.045,2.09347,4.20,52954,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,2882649.500000,869651.875000,106900.234375,10028.200195,1934.533325,1722.933350
39:27:15,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.006,4732.07,10.87,10.89,12.35,849.38,852.86,202.000000,48.34,1.0432,184,0,15.045,2.08953,4.20,52958,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,2883278.250000,869846.937500,106920.898438,10029.033203,1934.533325,1722.933350
39:27:45,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.008,4733.08,10.86,10.91,12.38,849.35,852.84,198.149994,48.16,1.0432,184,0,15.044,2.09610,4.20,52962,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,2883914.750000,870040.562500,106938.968750,10031.166992,1934.533325,1722.933350
39:28:15,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.007,4734.08,10.86,10.89,12.36,849.35,852.67,200.550003,48.19,1.0430,184,0,15.045,2.09373,4.20,52965,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2884456.250000,870210.562500,106956.796875,10032.166992,1934.766724,1723.166626
39:28:45,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.006,4735.09,10.87,10.87,12.43,849.38,852.82,198.583328,48.44,1.0431,184,0,15.043,2.09084,4.20,52969,3.233333,3.800000,3.900000,3.233333,3.800000,3.900000,2885085.750000,870398.250000,106976.164063,10033.000000,1935.300049,1723.699951
39:29:15,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.008,4736.09,10.87,10.91,12.35,849.40,852.72,200.449997,48.44,1.0430,184,0,15.045,2.09400,4.20,52973,4.000000,5.600000,5.833333,4.000000,5.600000,5.833333,2885803.000000,870622.937500,107000.898438,10034.799805,1936.166626,1723.699951
39:29:45,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.007,4737.09,10.87,10.88,12.40,849.35,852.90,199.966660,48.39,1.0432,184,0,15.046,2.09426,4.20,52976,2.933333,4.800000,5.833333,2.933333,4.800000,5.833333,2886450.750000,870820.437500,107027.296875,10037.700195,1936.566650,1724.099976
39:30:15,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.008,4738.10,10.88,10.90,12.33,849.40,852.79,200.199997,48.14,1.0431,184,0,15.045,2.09558,4.20,52980,2.700000,4.633333,5.666667,2.700000,4.633333,5.666667,2887084.750000,871009.187500,107053.070313,10040.766602,1937.033325,1724.566650
39:30:45,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.008,4739.10,10.89,10.88,12.40,849.48,852.83,200.000000,48.33,1.0431,184,0,15.044,2.09268,4.20,52983,2.866667,5.733333,6.233333,2.866667,5.733333,6.233333,2887672.500000,871190.312500,107079.296875,10044.833008,1937.433350,1724.966675
39:31:15,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.008,4740.11,10.89,10.86,12.40,849.51,852.91,201.550003,48.57,1.0431,184,0,15.045,2.09768,4.20,52987,3.000000,4.200000,5.433333,3.000000,4.200000,5.433333,2888307.750000,871389.125000,107102.265625,10046.599609,1937.900024,1725.433350
39:31:45,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.009,4741.12,10.88,10.87,12.41,849.40,852.86,198.766663,48.38,1.0431,184,0,15.045,2.10296,4.20,52990,3.000000,4.533333,6.733333,3.000000,4.533333,6.733333,2888927.500000,871580.437500,107130.703125,10050.233398,1939.900024,1727.433350
39:32:15,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.008,4742.12,10.89,10.87,12.41,849.35,853.00,201.716660,48.49,1.0433,184,0,15.044,2.08558,4.20,52993,2.933333,3.966667,4.666667,2.933333,3.966667,4.666667,2889508.000000,871753.312500,107155.429688,10051.933594,1940.500000,1728.033325
39:32:45,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.008,4743.13,10.89,10.88,12.40,849.45,852.83,197.750000,48.45,1.0430,184,0,15.044,2.09584,4.20,52996,3.100000,5.600000,6.833333,3.100000,5.600000,6.833333,2890141.000000,871949.875000,107182.070313,10055.066406,1941.533325,1729.066650
39:33:15,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.008,4744.13,10.90,10.88,12.41,849.40,852.86,200.566666,48.35,1.0431,184,0,15.044,2.09321,4.20,53000,2.866667,4.866667,5.966667,2.866667,4.866667,5.966667,2890761.000000,872144.937500,107205.765625,10057.866211,1942.233276,1729.766724
39:33:45,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.008,4745.14,10.90,10.90,12.41,849.40,852.82,196.516663,48.38,1.0430,184,0,15.042,2.09558,4.20,53003,3.000000,5.633333,5.966667,3.000000,5.633333,5.966667,2891400.000000,872345.375000,107230.164063,10061.966797,1942.233276,1729.766724
39:34:15,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.008,4746.14,10.91,10.83,12.40,849.32,852.83,197.266663,48.24,1.0430,184,0,15.035,2.09452,4.12,52994,2.533333,3.333333,3.433333,2.533333,3.333333,3.433333,2891915.750000,872501.750000,107245.164063,10063.933594,1942.233276,1729.766724
39:34:45,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.007,4747.15,10.90,10.71,12.41,849.32,853.05,199.433334,48.32,1.0433,184,0,15.036,2.09373,4.12,52978,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,2892564.000000,872707.750000,107263.335938,10066.500000,1942.233276,1729.766724
39:35:15,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.007,4748.15,10.91,10.51,12.41,849.37,853.32,198.983337,48.33,1.0436,184,0,15.034,2.09268,4.11,52963,3.100000,3.800000,3.833333,3.100000,3.800000,3.833333,2893181.500000,872894.000000,107279.734375,10068.066406,1942.233276,1729.766724
39:35:45,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.005,4749.15,10.89,10.42,12.40,849.37,853.43,198.466660,48.50,1.0438,184,0,15.029,2.09268,4.11,52947,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,2893807.750000,873080.375000,107297.601563,10069.799805,1942.233276,1729.766724
39:36:15,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.005,4750.15,10.88,10.30,12.40,849.45,853.49,199.699997,48.67,1.0439,184,0,15.031,2.09400,4.11,52930,2.433333,3.433333,4.200000,2.433333,3.433333,4.200000,2894391.000000,873256.375000,107316.968750,10070.633789,1942.900024,1730.433350
39:36:45,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.003,4751.15,10.88,10.24,12.38,849.35,853.74,199.733337,48.83,1.0442,184,0,15.029,2.08979,4.11,52915,2.966667,5.033333,6.266667,2.966667,5.033333,6.266667,2895005.250000,873442.875000,107344.468750,10073.200195,1943.900024,1731.433350
39:37:15,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.002,4752.15,10.87,10.15,12.38,849.27,853.82,198.550003,48.87,1.0443,184,0,15.026,2.08558,4.11,52899,2.933333,5.933333,6.000000,2.933333,5.933333,6.000000,2895612.250000,873621.312500,107377.796875,10075.666992,1943.966675,1731.500000
39:37:45,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.002,4753.14,10.86,10.11,12.40,849.27,853.93,200.399994,48.57,1.0445,184,0,15.026,2.09637,4.10,52882,3.666667,5.800000,6.100000,3.666667,5.800000,6.100000,2896266.750000,873826.000000,107403.570313,10077.700195,1943.966675,1731.500000
39:38:15,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.001,4754.14,10.85,10.03,12.38,849.41,854.06,196.699997,48.66,1.0447,184,0,15.025,2.09189,4.10,52867,2.800000,5.866667,6.366667,2.800000,5.866667,6.366667,2896919.750000,874026.000000,107428.570313,10083.733398,1943.966675,1731.500000
39:38:45,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.002,4755.14,10.84,9.95,12.40,849.38,854.08,199.899994,49.00,1.0447,184,0,15.024,2.09242,4.10,52850,3.000000,5.933333,5.966667,3.000000,5.933333,5.966667,2897597.750000,874230.937500,107456.570313,10086.366211,1943.966675,1731.500000
39:39:15,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.001,4756.13,10.85,9.96,12.35,849.49,854.21,199.500000,49.04,1.0449,184,0,15.024,2.08953,4.09,52835,2.233333,3.966667,4.200000,2.233333,3.966667,4.200000,2898181.750000,874403.750000,107475.367188,10088.000000,1944.466675,1731.500000
39:39:45,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.001,4757.13,10.83,9.89,12.37,849.35,854.31,196.516663,49.15,1.0451,184,0,15.025,2.08847,4.09,52819,2.966667,3.966667,4.200000,2.966667,3.966667,4.200000,2898772.000000,874585.625000,107498.835938,10090.166992,1944.833374,1731.500000
39:40:15,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.001,4758.13,10.84,9.84,12.35,849.38,854.21,197.733337,49.48,1.0449,184,0,15.021,2.09110,4.10,52802,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,2899373.750000,874765.750000,107532.070313,10092.433594,1944.833374,1731.500000
39:40:45,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,1.999,4759.12,10.84,9.83,12.31,849.38,854.36,199.816666,49.49,1.0451,184,0,15.023,2.08795,4.09,52787,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,2899902.250000,874923.437500,107551.632813,10093.733398,1944.833374,1731.500000
39:41:15,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.000,4760.12,10.82,9.80,12.32,849.44,854.44,200.649994,49.52,1.0452,184,0,15.021,2.08296,4.10,52771,3.866667,5.900000,6.233333,3.866667,5.900000,6.233333,2900649.750000,875149.312500,107580.929688,10096.333008,1945.266724,1731.933350
39:41:45,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,1.999,4761.12,10.82,9.74,12.35,849.36,854.47,200.116669,49.62,1.0453,184,0,15.021,2.09505,4.09,52755,2.966667,4.600000,5.466667,2.966667,4.600000,5.466667,2901216.750000,875330.250000,107609.867188,10097.666992,1945.699951,1732.366699
39:42:15,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,1.999,4762.11,10.83,9.75,12.35,849.54,854.44,198.199997,49.44,1.0452,184,0,15.021,2.08900,4.09,52739,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,2901898.250000,875533.875000,107641.398438,10098.666992,1945.699951,1732.366699
39:42:45,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,1.999,4763.11,10.83,9.74,12.34,849.41,854.55,199.933334,49.32,1.0453,184,0,15.019,2.08663,4.09,52722,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2902506.250000,875716.125000,107667.867188,10101.299805,1945.699951,1732.366699
39:43:15,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,1.999,4764.10,10.83,9.71,12.35,849.49,854.49,202.933334,49.50,1.0453,184,0,15.021,2.08453,4.09,52707,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,2903204.500000,875932.812500,107687.468750,10102.066406,1945.699951,1732.366699
39:43:45,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,1.999,4765.10,10.83,9.70,12.35,849.49,854.49,199.333328,49.54,1.0452,184,0,15.020,2.09163,4.09,52690,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2903901.250000,876147.312500,107713.367188,10102.066406,1945.699951,1732.366699
39:44:15,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,1.999,4766.10,10.85,9.72,12.34,849.41,854.52,201.566666,49.51,1.0452,184,0,15.021,2.08217,4.09,52675,3.600000,5.600000,6.333333,3.600000,5.600000,6.333333,2904606.500000,876357.312500,107734.703125,10103.900391,1946.400024,1733.066650
39:44:45,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,1.999,4767.09,10.86,9.70,12.35,849.54,854.59,201.816666,49.65,1.0452,184,0,15.021,2.07903,4.09,52658,3.166667,4.866667,5.033333,3.166667,4.866667,5.033333,2905205.500000,876539.875000,107753.664063,10105.833008,1946.566650,1733.233276
39:45:15,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,1.999,4768.09,10.86,9.70,12.36,849.41,854.59,199.266663,49.73,1.0452,184,0,15.020,2.09189,4.09,52642,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2905841.750000,876722.625000,107775.570313,10107.666992,1946.566650,1733.233276
39:45:45,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.000,4769.09,10.87,9.68,12.38,849.40,854.59,200.666672,49.77,1.0452,184,0,15.026,2.08769,4.20,52632,3.933333,5.966667,6.700000,3.933333,5.966667,6.700000,2906568.250000,876941.062500,107800.031250,10110.733398,1947.400024,1734.066650
39:46:15,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.001,4770.08,10.87,9.94,12.35,849.38,854.23,198.333328,49.73,1.0448,184,0,15.030,2.09505,4.20,52645,3.100000,4.733333,6.766667,3.100000,4.733333,6.766667,2907179.250000,877131.312500,107827.765625,10115.433594,1948.133301,1734.800049
39:46:45,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.003,4771.08,10.89,10.20,12.36,849.45,853.92,195.016663,49.59,1.0443,184,0,15.035,2.09242,4.20,52656,2.933333,5.466667,6.900000,2.933333,5.466667,6.900000,2907843.500000,877325.437500,107859.203125,10119.633789,1949.400024,1735.300049
39:47:15,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.005,4772.08,10.92,10.39,12.41,849.42,853.53,200.199997,49.35,1.0437,184,0,15.040,2.08769,4.20,52668,3.333333,6.000000,6.500000,3.333333,6.000000,6.500000,2908559.000000,877538.187500,107888.265625,10122.633789,1950.033325,1735.833374
39:47:45,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.008,4773.09,10.94,10.58,12.44,849.37,853.32,198.483337,49.31,1.0434,184,0,15.043,2.09663,4.20,52678,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2909184.000000,877726.562500,107911.500000,10123.366211,1950.033325,1735.833374
39:48:15,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.008,4774.09,10.99,10.72,12.47,849.42,853.39,201.500000,49.13,1.0433,184,0,15.043,2.09505,4.20,52688,3.566667,5.533333,5.633333,3.566667,5.533333,5.633333,2909874.750000,877941.062500,107935.929688,10125.299805,1950.233276,1736.033325
39:48:45,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.011,4775.10,11.02,10.83,12.53,849.43,853.15,200.449997,49.21,1.0429,186,0,15.046,2.10718,4.20,52697,3.233333,5.000000,5.700000,3.233333,5.000000,5.700000,2910487.000000,878131.750000,107968.929688,10127.099609,1950.900024,1736.699951
39:49:15,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.000,4776.10,11.06,10.93,12.56,849.37,853.04,197.466660,49.10,1.0426,186,0,14.980,2.08611,4.20,52706,3.333333,5.100000,5.366667,3.333333,5.100000,5.366667,2911160.250000,878338.125000,107993.031250,10128.099609,1950.900024,1736.699951
39:49:45,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.000,4777.09,11.08,11.02,12.56,849.40,852.96,200.899994,49.09,1.0424,186,0,14.981,2.09110,4.20,52715,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,2911714.750000,878502.687500,108004.265625,10128.366211,1950.900024,1736.699951
39:50:15,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.001,4778.09,11.11,11.06,12.59,849.31,852.99,199.483337,48.98,1.0424,186,0,14.983,2.07929,4.20,52724,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2912268.500000,878660.937500,108020.898438,10128.966797,1950.900024,1736.699951
39:50:45,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.001,4779.09,11.13,11.13,12.60,849.36,852.80,198.466660,49.11,1.0420,186,0,14.983,2.08506,4.20,52732,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2912856.750000,878840.937500,108036.968750,10128.966797,1950.900024,1736.699951
39:51:15,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.001,4780.08,11.18,11.19,12.65,849.54,852.86,200.050003,49.15,1.0419,186,0,14.983,2.08427,4.20,52741,2.700000,2.900000,3.166667,2.700000,2.900000,3.166667,2913385.750000,878999.562500,108051.601563,10129.233398,1951.166626,1736.966675
39:51:45,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.003,4781.08,11.21,11.20,12.72,849.38,852.89,198.783340,49.03,1.0418,186,0,14.983,2.08611,4.20,52749,2.900000,3.200000,3.600000,2.900000,3.200000,3.600000,2913959.250000,879170.125000,108066.734375,10129.833008,1951.766724,1737.566650
39:52:15,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.003,4782.08,11.24,11.29,12.72,849.37,852.91,198.466660,49.13,1.0418,186,0,14.985,2.08926,4.20,52756,2.033333,3.000000,3.233333,2.033333,3.000000,3.233333,2914468.000000,879321.375000,108082.031250,10132.266602,1951.766724,1737.566650
39:52:45,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.003,4783.08,11.27,11.29,12.77,849.42,852.80,200.566666,49.12,1.0415,186,0,14.985,2.08165,4.20,52764,2.466667,3.433333,3.933333,2.466667,3.433333,3.933333,2915019.000000,879480.687500,108099.929688,10134.833008,1952.199951,1738.000000
39:53:15,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.003,4784.07,11.31,11.36,12.77,849.42,852.84,199.050003,48.99,1.0414,186,0,14.986,2.08847,4.20,52772,3.000000,4.100000,4.900000,3.000000,4.100000,4.900000,2915623.500000,879661.750000,108121.796875,10136.900391,1952.633301,1738.433350
39:53:45,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.006,4785.08,11.32,11.34,12.84,849.25,852.82,200.316666,49.17,1.0413,186,0,14.986,2.09637,4.20,52779,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2916237.250000,879844.812500,108145.664063,10138.466797,1952.633301,1738.433350
39:54:15,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.006,4786.08,11.36,11.40,12.85,849.35,852.79,196.916672,49.39,1.0411,186,0,14.986,2.09558,4.20,52786,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,2916779.750000,880004.812500,108165.632813,10139.366211,1952.633301,1738.433350
39:54:45,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.008,4787.08,11.38,11.43,12.86,849.43,852.83,196.183334,49.15,1.0411,186,0,14.986,2.08795,4.20,52793,2.433333,3.066667,3.200000,2.433333,3.066667,3.200000,2917349.250000,880163.187500,108183.835938,10140.200195,1952.666626,1738.466675
39:55:15,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.009,4788.09,11.41,11.46,12.88,849.42,852.88,200.033340,49.12,1.0411,186,0,14.986,2.09031,4.20,52800,3.000000,3.966667,5.000000,3.000000,3.966667,5.000000,2917954.750000,880346.687500,108208.203125,10141.266602,1953.500000,1739.300049
39:55:45,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.008,4789.10,11.44,11.49,12.89,849.31,852.77,198.833328,49.08,1.0408,186,0,14.987,2.09373,4.20,52807,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,2918591.500000,880541.937500,108241.500000,10142.766602,1953.500000,1739.300049
39:56:15,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.008,4790.10,11.46,11.48,12.95,849.34,852.82,199.949997,48.85,1.0408,186,0,14.988,2.08663,4.20,52814,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,2919164.000000,880708.625000,108260.234375,10142.833008,1953.500000,1739.300049
39:56:45,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.009,4791.11,11.49,11.52,12.99,849.49,852.81,200.983337,49.00,1.0407,186,0,14.987,2.09189,4.20,52820,2.733333,3.500000,4.300000,2.733333,3.500000,4.300000,2919745.500000,880885.750000,108283.164063,10144.633789,1953.900024,1739.699951
39:57:15,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.009,4792.12,11.52,11.51,12.99,849.49,852.91,198.949997,49.22,1.0407,186,0,14.987,2.09242,4.20,52826,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,2920305.500000,881058.875000,108314.664063,10145.433594,1954.366699,1740.166626
39:57:45,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.010,4793.13,11.55,11.55,13.02,849.37,852.88,202.716660,49.43,1.0405,186,0,14.986,2.09031,4.20,52833,2.866667,5.533333,5.533333,2.866667,5.533333,5.533333,2920896.500000,881238.687500,108354.664063,10146.299805,1954.366699,1740.166626
39:58:15,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.010,4794.13,11.58,11.56,13.04,849.39,852.84,202.250000,49.35,1.0403,186,0,14.988,2.08926,4.20,52839,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,2921459.250000,881416.375000,108379.929688,10147.099609,1954.366699,1740.166626
39:58:45,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.010,4795.14,11.60,11.58,13.09,849.31,853.10,202.383331,49.19,1.0406,187,0,14.987,2.09531,4.20,52845,3.533333,5.400000,5.733333,3.533333,5.400000,5.733333,2922131.000000,881627.000000,108410.132813,10149.666992,1954.366699,1740.166626
39:59:15,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.005,4796.14,11.62,11.60,13.10,849.28,852.91,199.233337,48.98,1.0403,187,0,14.954,2.08742,4.20,52851,3.000000,3.266667,3.533333,3.000000,3.266667,3.533333,2922755.500000,881809.062500,108425.234375,10151.000000,1954.366699,1740.166626
39:59:45,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.006,4797.14,11.65,11.61,13.13,849.36,852.93,198.199997,48.98,1.0402,187,0,14.955,2.08375,4.20,52857,3.000000,3.200000,3.933333,3.000000,3.200000,3.933333,2923328.250000,881991.250000,108442.468750,10153.033203,1954.366699,1740.166626
40:00:15,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.006,4798.15,11.69,11.61,13.16,849.37,852.99,199.000000,49.24,1.0401,187,0,14.954,2.08637,4.20,52863,3.066667,3.500000,3.700000,3.066667,3.500000,3.700000,2923947.000000,882179.062500,108455.898438,10153.599609,1954.366699,1740.166626
40:00:45,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.006,4799.15,11.71,11.61,13.20,849.37,853.04,200.350006,49.07,1.0401,187,0,14.956,2.08611,4.20,52868,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,2924496.000000,882338.812500,108466.296875,10154.166992,1954.366699,1740.166626
40:01:15,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.006,4800.15,11.74,11.68,13.22,849.45,853.13,200.300003,49.14,1.0401,187,0,14.955,2.08086,4.20,52874,2.833333,3.933333,4.133333,2.833333,3.933333,4.133333,2925141.250000,882530.250000,108484.734375,10156.433594,1954.366699,1740.166626
40:01:45,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.008,4801.15,11.77,11.64,13.24,849.36,853.05,201.316666,49.07,1.0399,187,0,14.955,2.08847,4.20,52879,2.900000,3.866667,4.600000,2.900000,3.866667,4.600000,2925789.500000,882714.937500,108509.265625,10158.233398,1955.033325,1740.833374
40:02:15,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.010,4802.16,11.79,11.69,13.28,849.42,853.15,199.983337,49.03,1.0399,187,0,14.955,2.08900,4.20,52884,3.566667,4.733333,5.066667,3.566667,4.733333,5.066667,2926444.750000,882912.187500,108531.968750,10158.566406,1955.366699,1741.166626
40:02:45,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.010,4803.17,11.83,11.65,13.28,849.43,853.17,192.433334,48.92,1.0398,189,0,14.956,2.09979,4.20,52890,3.400000,5.133333,6.233333,3.400000,5.133333,6.233333,2927111.000000,883121.375000,108556.898438,10160.166992,1956.366699,1741.900024
40:03:15,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,1.999,4804.17,11.85,11.68,13.32,849.35,853.04,200.199997,48.84,1.0396,189,0,14.889,2.07510,4.20,52895,3.333333,4.866667,5.366667,3.333333,4.866667,5.366667,2927778.250000,883327.437500,108583.132813,10161.033203,1956.966675,1741.900024
40:03:45,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,1.999,4805.16,11.88,11.70,13.34,849.45,853.06,199.616669,48.80,1.0395,189,0,14.890,2.08139,4.20,52900,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,2928501.750000,883550.687500,108609.101563,10161.033203,1956.966675,1741.900024
40:04:15,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,1.998,4806.16,11.91,11.70,13.36,849.56,853.13,197.983337,48.79,1.0395,189,0,14.890,2.07641,4.20,52905,4.733333,6.800000,7.566667,4.733333,6.800000,7.566667,2929328.000000,883801.625000,108646.265625,10163.200195,1957.833374,1742.766724
40:04:45,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,1.999,4807.16,11.92,11.72,13.41,849.50,853.18,200.366669,48.73,1.0395,189,0,14.888,2.08585,4.20,52909,4.200000,6.433333,8.200000,4.200000,6.433333,8.200000,2930148.000000,884041.875000,108677.070313,10168.633789,1959.500000,1744.433350
40:05:15,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.000,4808.15,11.96,11.74,13.43,849.44,853.40,199.933334,48.66,1.0396,189,0,14.889,2.08270,4.20,52914,3.433333,5.366667,5.766667,3.433333,5.366667,5.766667,2930832.000000,884252.250000,108707.929688,10170.766602,1959.800049,1744.733276
40:05:45,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.000,4809.15,11.98,11.73,13.47,849.52,853.27,199.316666,48.63,1.0394,189,0,14.890,2.08401,4.20,52919,3.266667,3.466667,4.233333,3.266667,3.466667,4.233333,2931429.250000,884436.562500,108725.398438,10171.433594,1960.433350,1745.366699
40:06:15,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.002,4810.15,12.00,11.75,13.45,849.30,853.22,198.000000,48.48,1.0392,189,0,14.890,2.08139,4.20,52924,3.566667,5.033333,5.433333,3.566667,5.033333,5.433333,2932107.750000,884641.062500,108755.234375,10173.233398,1960.433350,1745.366699
40:06:45,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.003,4811.15,12.04,11.77,13.50,849.59,853.24,198.333328,48.36,1.0391,189,0,14.890,2.07955,4.20,52928,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,2932863.250000,884873.875000,108776.867188,10175.133789,1960.433350,1745.366699
40:07:15,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.002,4812.14,12.05,11.76,13.55,849.37,853.21,197.033340,48.42,1.0390,189,0,14.889,2.08506,4.20,52932,4.000000,6.166667,6.966667,4.000000,6.166667,6.966667,2933613.750000,885107.687500,108805.101563,10178.500000,1960.800049,1745.733276
40:07:45,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.002,4813.14,12.08,11.81,13.56,849.34,853.20,198.066666,48.20,1.0389,189,0,14.889,2.08165,4.20,52937,3.100000,5.666667,6.400000,3.100000,5.666667,6.400000,2934277.500000,885305.187500,108829.734375,10182.299805,1961.300049,1746.233276
40:08:15,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.003,4814.14,12.11,11.81,13.58,849.50,853.30,198.616669,48.26,1.0389,189,0,14.892,2.08585,4.20,52941,3.133333,4.600000,4.733333,3.133333,4.600000,4.733333,2934911.500000,885500.562500,108857.898438,10183.533203,1961.366699,1746.300049
40:08:45,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.003,4815.14,12.13,11.85,13.60,849.31,853.40,193.866669,48.37,1.0390,189,0,14.889,2.08401,4.20,52945,3.466667,5.733333,6.633333,3.466667,5.733333,6.633333,2935583.000000,885703.625000,108889.296875,10186.266602,1962.166626,1747.099976
40:09:15,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.002,4816.14,12.15,11.85,13.66,849.46,853.27,201.033340,48.17,1.0387,189,0,14.893,2.08034,4.20,52950,3.533333,5.400000,6.133333,3.533333,5.400000,6.133333,2936265.000000,885911.250000,108917.164063,10188.933594,1962.766724,1747.699951
40:09:45,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.003,4817.13,12.19,11.86,13.68,849.48,853.39,199.300003,48.13,1.0387,189,0,14.892,2.07955,4.20,52954,3.533333,4.733333,5.166667,3.533333,4.733333,5.166667,2936983.250000,886129.000000,108940.867188,10189.766602,1963.033325,1747.966675
40:10:15,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.004,4818.13,12.21,11.86,13.66,849.43,853.36,197.833328,47.90,1.0386,189,0,14.892,2.07929,4.20,52958,3.133333,4.000000,4.166667,3.133333,4.000000,4.166667,2937633.750000,886319.625000,108953.500000,10191.166992,1963.033325,1747.966675
40:10:45,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.004,4819.13,12.23,11.90,13.73,849.40,853.33,196.366669,47.88,1.0385,189,0,14.893,2.07510,4.20,52962,2.166667,3.133333,4.000000,2.166667,3.133333,4.000000,2938131.750000,886472.000000,108973.898438,10194.133789,1963.900024,1748.833374
40:11:15,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.004,4820.13,12.26,11.88,13.76,849.47,853.38,202.583328,47.97,1.0385,189,0,14.892,2.07274,4.20,52965,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,2938711.000000,886646.812500,109000.765625,10194.833008,1963.900024,1748.833374
40:11:45,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.006,4821.13,12.30,11.95,13.76,849.44,853.37,200.783340,47.89,1.0383,189,0,14.890,2.08427,4.20,52969,2.766667,3.766667,4.633333,2.766667,3.766667,4.633333,2939264.500000,886809.875000,109018.703125,10196.733398,1964.566650,1749.500000
40:12:15,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.005,4822.13,12.30,11.96,13.80,849.44,853.35,201.216660,47.69,1.0383,189,0,14.890,2.08375,4.20,52973,2.833333,3.866667,4.400000,2.833333,3.866667,4.400000,2939841.500000,886983.625000,109032.968750,10199.233398,1965.366699,1749.699951
40:12:45,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.007,4823.14,12.34,11.98,13.80,849.49,853.34,200.800003,47.53,1.0381,189,0,14.890,2.09189,4.20,52977,2.166667,3.500000,3.600000,2.166667,3.500000,3.600000,2940400.750000,887141.625000,109053.000000,10201.266602,1965.633301,1749.699951
40:13:15,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.006,4824.14,12.37,11.97,13.86,849.53,853.41,201.783340,47.47,1.0381,189,0,14.893,2.08296,4.20,52980,3.300000,4.533333,5.933333,3.300000,4.533333,5.933333,2941067.250000,887344.687500,109076.234375,10203.533203,1966.533325,1750.599976
40:13:45,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.007,4825.14,12.39,12.02,13.88,849.40,853.49,200.333328,47.48,1.0381,189,0,14.893,2.08270,4.20,52984,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,2941653.750000,887531.062500,109090.835938,10205.033203,1967.366699,1751.433350
40:14:15,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.007,4826.15,12.42,12.05,13.89,849.48,853.40,198.833328,47.33,1.0379,189,0,14.894,2.08086,4.20,52987,3.366667,5.033333,5.766667,3.366667,5.033333,5.766667,2942320.000000,887730.687500,109115.531250,10206.200195,1968.333374,1752.400024
40:14:45,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.008,4827.15,12.44,12.04,13.92,849.34,853.56,199.833328,47.22,1.0380,189,0,14.893,2.08112,4.20,52991,3.666667,5.400000,6.166667,3.666667,5.400000,6.166667,2943038.250000,887940.375000,109146.429688,10207.366211,1969.099976,1753.166626
40:15:15,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.008,4828.15,12.48,12.06,13.98,849.39,853.52,199.433334,47.15,1.0378,189,0,14.893,2.08769,4.20,52994,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,2943699.000000,888144.375000,109174.335938,10209.433594,1969.099976,1753.166626
40:15:45,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.008,4829.16,12.51,12.11,13.98,849.46,853.44,201.716660,47.28,1.0376,189,0,14.894,2.07981,4.20,52998,2.866667,4.000000,4.233333,2.866667,4.000000,4.233333,2944263.500000,888320.562500,109191.531250,10210.966797,1969.300049,1753.366699
40:16:15,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.010,4830.17,12.53,12.09,13.97,849.27,853.59,195.566666,47.11,1.0377,190,0,14.894,2.09005,4.20,53001,3.000000,4.666667,7.700000,3.000000,4.666667,7.700000,2944928.000000,888519.125000,109220.468750,10216.033203,1971.866699,1755.933350
40:16:45,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.006,4831.17,12.56,12.11,14.04,849.34,853.51,198.199997,47.03,1.0375,190,0,14.862,2.08532,4.20,53004,3.000000,4.300000,5.400000,3.000000,4.300000,5.400000,2945533.500000,888705.625000,109244.531250,10220.266602,1972.800049,1756.866699
40:17:15,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.005,4832.17,12.58,12.13,14.06,849.50,853.48,197.399994,46.88,1.0374,190,0,14.861,2.08453,4.20,53007,2.200000,3.166667,5.500000,2.200000,3.166667,5.500000,2946051.500000,888863.062500,109274.000000,10223.866211,1974.733276,1758.800049
40:17:45,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.006,4833.17,12.61,12.16,14.07,849.41,853.65,199.216660,46.83,1.0375,190,0,14.862,2.08112,4.20,53010,2.833333,3.333333,4.266667,2.833333,3.333333,4.266667,2946656.500000,889048.125000,109294.968750,10224.766602,1975.500000,1759.566650
40:18:15,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.007,4834.18,12.65,12.15,14.10,849.54,853.65,198.750000,46.69,1.0374,190,0,14.861,2.08375,4.13,53010,3.400000,5.200000,6.866667,3.400000,5.200000,6.866667,2947312.250000,889254.312500,109328.734375,10228.466797,1976.733276,1760.800049
40:18:45,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.003,4835.18,12.67,12.05,14.15,849.40,853.80,197.883331,46.64,1.0375,190,0,14.852,2.08191,4.12,52994,3.466667,4.333333,4.400000,3.466667,4.333333,4.400000,2947942.500000,889449.187500,109351.132813,10229.033203,1976.900024,1760.966675
40:19:15,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.005,4836.18,12.69,11.92,14.18,849.45,853.97,197.516663,46.54,1.0376,190,0,14.848,2.08217,4.11,52978,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2948567.250000,889638.812500,109380.929688,10232.566406,1976.900024,1760.966675
40:19:45,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.004,4837.18,12.71,11.81,14.22,849.48,854.10,197.066666,46.62,1.0377,190,0,14.853,2.07955,4.11,52962,2.633333,4.200000,4.400000,2.633333,4.200000,4.400000,2949171.750000,889820.812500,109406.570313,10234.099609,1976.900024,1760.966675
40:20:15,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.002,4838.17,12.72,11.74,14.19,849.56,854.28,199.666672,46.68,1.0379,190,0,14.849,2.07510,4.11,52947,3.000000,4.800000,5.766667,3.000000,4.800000,5.766667,2949791.250000,890015.812500,109440.664063,10236.799805,1977.500000,1761.566650
40:20:45,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.002,4839.17,12.74,11.67,14.20,849.39,854.54,199.316666,46.82,1.0381,190,0,14.850,2.07824,4.11,52930,2.900000,4.133333,5.300000,2.900000,4.133333,5.300000,2950428.000000,890204.875000,109466.429688,10239.299805,1978.633301,1762.699951
40:21:15,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.003,4840.17,12.74,11.61,14.24,849.39,854.56,199.366669,46.65,1.0381,190,0,14.844,2.08585,4.11,52914,3.400000,4.300000,5.533333,3.400000,4.300000,5.533333,2951053.500000,890399.312500,109487.664063,10242.233398,1979.500000,1763.566650
40:21:45,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.004,4841.17,12.76,11.54,14.26,849.28,854.66,199.100006,46.63,1.0382,190,0,14.846,2.07955,4.11,52899,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,2951655.750000,890585.187500,109505.664063,10243.366211,1979.500000,1763.566650
40:22:15,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.003,4842.17,12.78,11.49,14.26,849.31,854.65,199.616669,46.46,1.0381,190,0,14.846,2.07431,4.11,52883,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2952271.500000,890775.187500,109531.929688,10243.833008,1979.500000,1763.566650
40:22:45,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.002,4843.17,12.79,11.45,14.27,849.34,854.73,198.350006,46.44,1.0382,190,0,14.846,2.08742,4.11,52867,2.733333,3.566667,5.433333,2.733333,3.566667,5.433333,2952842.500000,890950.375000,109552.601563,10247.066406,1981.466675,1764.966675
40:23:15,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.004,4844.17,12.81,11.47,14.26,849.41,854.86,197.199997,46.36,1.0383,190,0,14.846,2.08270,4.10,52851,3.433333,4.333333,5.933333,3.433333,4.333333,5.933333,2953466.500000,891140.562500,109579.765625,10248.566406,1982.966675,1766.166626
40:23:45,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.003,4845.16,12.82,11.41,14.28,849.49,854.83,197.733337,46.28,1.0382,190,0,14.846,2.08585,4.10,52835,3.866667,4.866667,5.300000,3.866667,4.866667,5.300000,2954144.000000,891350.312500,109608.265625,10249.799805,1983.533325,1766.733276
40:24:15,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.002,4846.16,12.84,11.43,14.30,849.48,854.98,200.283340,46.39,1.0383,190,0,14.844,2.08270,4.10,52819,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,2954727.250000,891529.125000,109632.734375,10253.500000,1984.633301,1767.833374
40:24:45,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.004,4847.16,12.85,11.41,14.32,849.54,855.14,197.016663,46.48,1.0384,190,0,14.844,2.08506,4.10,52803,2.866667,4.500000,4.666667,2.866667,4.500000,4.666667,2955327.500000,891705.312500,109658.031250,10258.166992,1984.699951,1767.900024
40:25:15,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.003,4848.16,12.86,11.40,14.32,849.48,855.13,199.866669,46.34,1.0384,190,0,14.846,2.08322,4.10,52787,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,2955900.500000,891882.375000,109676.929688,10259.566406,1984.699951,1767.900024
40:25:45,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.004,4849.16,12.88,11.39,14.38,849.48,855.28,199.399994,46.32,1.0385,190,0,14.848,2.07903,4.09,52771,2.833333,3.766667,4.466667,2.833333,3.766667,4.466667,2956499.000000,892064.250000,109694.398438,10261.566406,1985.566650,1768.766724
40:26:15,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.004,4850.16,12.90,11.42,14.40,849.48,855.17,201.616669,46.30,1.0383,190,0,14.842,2.07929,4.09,52755,2.800000,3.233333,3.900000,2.800000,3.233333,3.900000,2957061.250000,892230.375000,109717.703125,10264.000000,1986.233276,1769.400024
40:26:45,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.003,4851.15,12.92,11.41,14.40,849.31,855.17,200.683334,46.32,1.0382,190,0,14.844,2.08112,4.09,52740,2.633333,3.633333,5.333333,2.633333,3.633333,5.333333,2957613.750000,892397.187500,109739.500000,10269.233398,1987.966675,1770.300049
40:27:15,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.004,4852.15,12.94,11.42,14.43,849.36,855.14,200.916672,46.18,1.0381,190,0,14.844,2.07326,4.09,52723,2.300000,2.833333,3.133333,2.300000,2.833333,3.133333,2958140.250000,892553.562500,109747.898438,10270.233398,1988.166626,1770.500000
40:27:45,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.005,4853.15,12.96,11.42,14.41,849.39,855.17,200.066666,46.16,1.0381,190,0,14.846,2.08191,4.09,52707,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,2958719.250000,892730.062500,109768.734375,10270.666992,1988.166626,1770.500000
40:28:15,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.005,4854.15,12.98,11.45,14.45,849.44,855.16,201.250000,46.05,1.0380,190,0,14.846,2.07824,4.09,52692,2.133333,3.100000,3.733333,2.133333,3.100000,3.733333,2959221.750000,892881.437500,109786.531250,10272.099609,1989.033325,1770.500000
40:28:45,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.006,4855.16,13.01,11.49,14.48,849.46,855.31,202.250000,46.02,1.0381,190,0,14.846,2.07772,4.09,52675,3.000000,4.600000,4.966667,3.000000,4.600000,4.966667,2959822.750000,893063.187500,109815.468750,10277.299805,1989.199951,1770.666626
40:29:15,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.005,4856.16,13.03,11.50,14.49,849.59,855.18,201.183334,46.05,1.0378,190,0,14.847,2.07719,4.09,52660,2.266667,3.366667,3.800000,2.266667,3.366667,3.800000,2960340.750000,893223.000000,109831.968750,10279.633789,1989.900024,1771.366699
40:29:45,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.005,4857.16,13.06,11.51,14.52,849.59,855.23,200.283340,45.75,1.0378,190,0,14.844,2.07824,4.09,52644,2.900000,4.033333,4.200000,2.900000,4.033333,4.200000,2960986.250000,893417.625000,109847.335938,10281.566406,1990.233276,1771.699951
40:30:15,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.007,4858.16,13.08,11.55,14.57,849.58,855.35,201.233337,45.56,1.0379,190,0,14.846,2.08270,4.09,52627,2.033333,3.633333,4.033333,2.033333,3.633333,4.033333,2961501.500000,893575.937500,109862.664063,10284.966797,1990.766724,1772.233276
40:30:45,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.007,4859.16,13.12,11.58,14.57,849.50,855.14,200.050003,45.51,1.0375,190,0,14.846,2.08585,4.09,52612,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2962061.000000,893752.312500,109884.234375,10284.966797,1990.766724,1772.233276
40:31:15,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.008,4860.17,13.15,11.62,14.61,849.44,855.21,200.649994,45.57,1.0374,190,0,14.843,2.08532,4.09,52595,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,2962544.000000,893906.937500,109894.796875,10284.966797,1990.766724,1772.233276
40:31:45,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.010,4861.18,13.17,11.64,14.65,849.43,855.08,197.116669,45.68,1.0372,190,0,14.853,2.08191,4.20,52581,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2963012.000000,894052.937500,109916.734375,10284.966797,1990.766724,1772.233276
40:32:15,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.011,4862.18,13.20,11.90,14.65,849.40,854.74,197.966660,45.37,1.0367,191,0,14.860,2.08532,4.20,52595,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,2963561.000000,894225.437500,109943.664063,10286.200195,1990.766724,1772.233276
40:32:45,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.010,4863.19,13.25,12.22,14.73,849.45,854.39,203.583328,45.47,1.0361,191,0,14.832,2.08243,4.20,52608,2.733333,4.366667,4.866667,2.733333,4.366667,4.866667,2964133.250000,894402.250000,109968.468750,10290.633789,1991.633301,1773.099976
40:33:15,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.012,4864.20,13.30,12.46,14.76,849.41,854.16,198.250000,45.34,1.0356,192,0,14.836,2.08690,4.20,52620,2.500000,3.533333,4.033333,2.500000,3.533333,4.033333,2964636.750000,894563.875000,109988.796875,10293.266602,1992.133301,1773.599976
40:33:45,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.008,4865.21,13.37,12.69,14.82,849.48,853.89,198.366669,45.26,1.0350,192,0,14.806,2.07667,4.20,52632,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,2965132.250000,894713.187500,110003.796875,10293.633789,1992.500000,1773.966675
40:34:15,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.010,4866.21,13.44,12.87,14.89,849.39,853.72,200.300003,45.07,1.0346,192,0,14.808,2.07850,4.20,52643,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2965605.250000,894852.000000,110016.531250,10293.633789,1992.500000,1773.966675
40:34:45,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.015,4867.22,13.48,13.01,14.93,849.30,853.46,200.149994,44.85,1.0341,194,0,14.809,2.09347,4.20,52653,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2966164.000000,895021.562500,110039.601563,10293.633789,1992.500000,1773.966675
40:35:15,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.010,4868.23,13.55,13.17,14.95,849.24,853.57,196.399994,44.65,1.0340,195,0,14.769,2.08112,4.20,52664,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2966738.250000,895184.812500,110059.929688,10295.266602,1992.500000,1773.966675
40:35:45,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.006,4869.24,13.60,13.26,15.04,849.31,853.31,198.883331,44.51,1.0335,195,0,14.735,2.07169,4.20,52673,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2967263.000000,895342.125000,110079.601563,10298.166992,1992.500000,1773.966675
40:36:15,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.006,4870.24,13.65,13.38,15.10,849.38,853.22,196.083328,44.38,1.0332,195,0,14.739,2.07719,4.20,52683,2.566667,3.200000,3.300000,2.566667,3.200000,3.300000,2967794.250000,895505.750000,110098.070313,10299.433594,1992.500000,1773.966675
40:36:45,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.006,4871.24,13.70,13.48,15.13,849.37,853.21,198.850006,44.32,1.0330,195,0,14.739,2.07876,4.20,52693,2.733333,3.966667,4.200000,2.733333,3.966667,4.200000,2968337.500000,895675.437500,110125.968750,10300.966797,1992.500000,1773.966675
40:37:15,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.010,4872.25,13.74,13.55,15.16,849.37,853.28,198.366669,44.25,1.0329,196,0,14.740,2.07903,4.20,52702,2.166667,3.066667,3.166667,2.166667,3.066667,3.166667,2968844.500000,895833.062500,110139.898438,10301.533203,1992.599976,1774.066650
40:37:45,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.004,4873.25,13.82,13.62,15.24,849.38,853.01,197.916672,44.09,1.0323,196,0,14.707,2.06960,4.20,52711,1.966667,2.066667,2.833333,1.966667,2.066667,2.833333,2969262.750000,895963.375000,110151.031250,10302.299805,1993.366699,1774.833374
40:38:15,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.007,4874.25,13.87,13.71,15.30,849.51,853.11,195.416672,44.05,1.0323,196,0,14.711,2.07274,4.20,52720,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,2969740.000000,896102.000000,110163.734375,10302.299805,1993.366699,1774.833374
40:38:45,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.006,4875.25,13.92,13.78,15.36,849.42,853.18,199.199997,43.77,1.0322,196,0,14.712,2.06568,4.20,52728,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2970208.000000,896250.000000,110180.203125,10303.299805,1993.366699,1774.833374
40:39:15,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.008,4876.26,13.97,13.85,15.43,849.30,853.06,199.583328,43.56,1.0318,196,0,14.713,2.06412,4.20,52737,2.000000,3.266667,3.533333,2.000000,3.266667,3.533333,2970701.000000,896397.937500,110205.632813,10304.833008,1993.366699,1774.833374
40:39:45,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.012,4877.27,14.02,13.92,15.47,849.24,852.98,199.899994,43.34,1.0316,196,0,14.713,2.07274,4.20,52745,2.133333,3.200000,3.666667,2.133333,3.200000,3.666667,2971216.500000,896550.687500,110231.867188,10306.599609,1994.000000,1774.833374
40:40:15,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.011,4878.27,14.06,13.98,15.52,849.29,853.00,198.566666,43.15,1.0315,197,0,14.714,2.07483,4.20,52753,2.700000,3.466667,3.966667,2.700000,3.466667,3.966667,2971775.500000,896718.937500,110253.929688,10308.799805,1994.599976,1775.199951
40:40:45,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.007,4879.28,14.10,14.03,15.55,849.28,852.91,193.649994,43.05,1.0312,197,0,14.682,2.07798,4.20,52761,3.100000,5.066667,6.500000,3.100000,5.066667,6.500000,2972410.750000,896907.625000,110283.632813,10313.733398,1995.599976,1776.199951
40:41:15,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.009,4880.28,14.15,14.08,15.59,849.30,853.03,197.050003,43.04,1.0312,197,0,14.683,2.07248,4.20,52769,3.633333,4.033333,4.300000,3.633333,4.033333,4.300000,2973006.750000,897095.437500,110302.500000,10315.233398,1995.966675,1776.566650
40:41:45,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.008,4881.29,14.19,14.11,15.65,849.29,852.90,197.149994,42.98,1.0309,197,0,14.681,2.07222,4.20,52777,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,2973647.250000,897293.125000,110331.867188,10317.599609,1995.966675,1776.566650
40:42:15,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.009,4882.30,14.24,14.16,15.68,849.39,852.97,199.250000,42.95,1.0308,197,0,14.684,2.07536,4.20,52784,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,2974163.250000,897449.687500,110359.601563,10320.766602,1995.966675,1776.566650
40:42:45,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.010,4883.30,14.29,14.20,15.70,849.36,852.96,200.050003,42.76,1.0306,198,0,14.684,2.07222,4.20,52792,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,2974646.750000,897598.812500,110375.468750,10321.400391,1996.066650,1776.566650
40:43:15,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.006,4884.31,14.33,14.25,15.78,849.27,852.88,197.050003,42.74,1.0303,198,0,14.653,2.06334,4.20,52799,2.733333,3.366667,3.866667,2.733333,3.366667,3.866667,2975226.500000,897773.875000,110396.664063,10322.166992,1996.833374,1776.566650
40:43:45,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.007,4885.31,14.38,14.30,15.80,849.40,852.99,196.533340,42.70,1.0303,198,0,14.653,2.07196,4.20,52806,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,2975676.250000,897910.125000,110410.867188,10322.166992,1996.833374,1776.566650
40:44:15,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.010,4886.32,14.44,14.33,15.84,849.45,852.91,196.833328,42.70,1.0299,198,0,14.656,2.07169,4.20,52813,2.100000,2.666667,3.033333,2.100000,2.666667,3.033333,2976140.750000,898052.125000,110429.234375,10323.033203,1997.699951,1776.566650
40:44:45,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.010,4887.33,14.47,14.38,15.90,849.33,852.96,197.300003,42.58,1.0299,198,0,14.657,2.06125,4.20,52820,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,2976644.250000,898208.375000,110448.000000,10323.033203,1997.699951,1776.566650
40:45:15,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.010,4888.33,14.54,14.44,15.96,849.40,852.93,193.949997,42.40,1.0296,198,0,14.657,2.06673,4.20,52826,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,2977120.750000,898353.187500,110460.234375,10323.366211,1997.699951,1776.566650
40:45:45,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.012,4889.34,14.59,14.47,16.00,849.36,853.06,199.449997,42.27,1.0296,199,0,14.658,2.07326,4.20,52833,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2977657.500000,898520.187500,110477.031250,10324.733398,1997.699951,1776.566650
40:46:15,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.007,4890.35,14.65,14.53,16.08,849.33,853.05,200.649994,42.18,1.0294,199,0,14.626,2.07091,4.20,52840,1.833333,2.333333,2.866667,1.833333,2.333333,2.866667,2978081.750000,898646.375000,110489.335938,10326.233398,1998.466675,1777.333374
40:46:45,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.007,4891.35,14.70,14.52,16.13,849.42,853.09,197.016663,41.63,1.0293,199,0,14.624,2.06438,4.20,52846,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2978545.500000,898787.750000,110499.101563,10327.633789,1998.566650,1777.433350
40:47:15,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.011,4892.36,14.75,14.59,16.17,849.26,853.11,195.983337,42.06,1.0291,200,0,14.628,2.07483,4.20,52852,1.666667,2.400000,3.166667,1.666667,2.400000,3.166667,2978972.750000,898918.250000,110508.468750,10330.900391,1999.433350,1778.300049
40:47:45,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.005,4893.36,14.81,14.63,16.23,849.25,853.12,195.566666,41.77,1.0289,200,0,14.597,2.07117,4.20,52858,1.333333,2.200000,2.566667,1.333333,2.200000,2.566667,2979380.000000,899041.062500,110517.929688,10334.133789,2000.000000,1778.300049
40:48:15,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.007,4894.37,14.85,14.65,16.28,849.27,852.99,198.083328,41.50,1.0286,200,0,14.594,2.06464,4.20,52864,1.633333,2.500000,3.166667,1.633333,2.500000,3.166667,2979778.750000,899165.125000,110535.531250,10336.866211,2001.166626,1779.166626
40:48:45,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.006,4895.37,14.92,14.71,16.32,849.23,853.04,193.300003,41.24,1.0284,200,0,14.596,2.06203,4.20,52870,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2980185.750000,899289.312500,110550.570313,10337.266602,2001.166626,1779.166626
40:49:15,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.008,4896.37,14.96,14.73,16.32,849.22,853.16,201.166672,41.33,1.0284,200,0,14.596,2.06568,4.20,52876,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,2980645.250000,899425.312500,110566.531250,10338.900391,2001.166626,1779.166626
40:49:45,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.009,4897.38,15.01,14.77,16.43,849.35,853.10,196.683334,41.27,1.0281,200,0,14.598,2.07222,4.20,52882,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,2980989.750000,899532.812500,110579.429688,10341.299805,2001.166626,1779.166626
40:50:15,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.009,4898.39,15.07,14.82,16.48,849.18,853.03,197.883331,41.05,1.0278,200,0,14.600,2.06307,4.20,52887,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2981425.750000,899664.000000,110587.968750,10343.000000,2001.166626,1779.166626
40:50:45,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.009,4899.39,15.13,14.87,16.53,849.41,853.18,195.316666,41.05,1.0278,200,0,14.600,2.06568,4.20,52893,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2981874.750000,899799.625000,110597.835938,10344.766602,2001.166626,1779.166626
40:51:15,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.012,4900.40,15.17,14.90,16.59,849.30,853.14,197.183334,40.98,1.0276,200,0,14.599,2.06412,4.20,52898,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2982330.250000,899936.375000,110606.765625,10347.466797,2001.166626,1779.166626
40:51:45,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.014,4901.42,15.22,14.94,16.67,849.29,853.09,198.066666,40.70,1.0274,201,0,14.600,2.07274,4.20,52904,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2982740.000000,900061.750000,110618.835938,10348.933594,2001.166626,1779.166626
40:52:15,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.008,4902.42,15.27,14.98,16.68,849.26,853.16,194.949997,40.61,1.0273,201,0,14.568,2.05786,4.20,52909,1.133333,1.866667,2.066667,1.133333,1.866667,2.066667,2983136.250000,900179.250000,110632.500000,10349.900391,2001.166626,1779.166626
40:52:45,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.009,4903.43,15.33,15.05,16.76,849.28,853.14,199.033340,40.54,1.0270,201,0,14.572,2.06021,4.20,52914,2.100000,2.633333,2.666667,2.100000,2.633333,2.666667,2983628.750000,900333.000000,110646.101563,10350.766602,2001.166626,1779.166626
40:53:15,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.010,4904.43,15.38,15.08,16.75,849.37,853.21,199.350006,40.43,1.0269,201,0,14.571,2.05838,4.20,52919,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2984012.750000,900452.000000,110653.234375,10350.766602,2001.166626,1779.166626
40:53:45,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.013,4905.44,15.43,15.09,16.85,849.45,853.13,197.050003,40.43,1.0266,202,0,14.571,2.06908,4.20,52924,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,2984501.500000,900600.687500,110670.468750,10350.766602,2001.166626,1779.166626
40:54:15,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.010,4906.45,15.49,15.21,16.91,849.25,853.20,198.666672,40.22,1.0265,202,0,14.542,2.05994,4.20,52929,1.833333,2.633333,2.700000,1.833333,2.633333,2.700000,2984931.250000,900729.250000,110690.664063,10351.066406,2001.166626,1779.166626
40:54:45,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.010,4907.46,15.54,15.24,16.93,849.26,853.19,197.600006,40.39,1.0263,202,0,14.543,2.07065,4.20,52934,1.866667,2.366667,2.866667,1.866667,2.366667,2.866667,2985346.250000,900856.125000,110704.101563,10352.700195,2001.366699,1779.366699
40:55:15,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.011,4908.47,15.58,15.24,16.98,849.29,853.23,197.983337,39.95,1.0262,203,0,14.543,2.07196,4.20,52938,2.600000,3.600000,4.700000,2.600000,3.600000,4.700000,2985900.250000,901021.125000,110724.632813,10355.066406,2002.800049,1780.800049
40:55:45,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.005,4909.47,15.64,15.35,17.05,849.33,853.30,197.449997,39.86,1.0261,203,0,14.511,2.05656,4.20,52943,1.266667,2.733333,2.833333,1.266667,2.733333,2.833333,2986301.500000,901143.000000,110737.703125,10356.700195,2002.900024,1780.900024
40:56:15,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.005,4910.46,15.69,15.33,17.11,849.30,853.29,199.216660,39.84,1.0259,203,0,14.512,2.05083,4.20,52948,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,2986732.750000,901280.000000,110750.570313,10357.333008,2002.900024,1780.900024
40:56:45,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.007,4911.47,15.75,15.37,17.17,849.31,853.25,195.666672,39.83,1.0256,203,0,14.512,2.05864,4.20,52952,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2987163.750000,901406.562500,110767.500000,10360.000000,2002.900024,1780.900024
40:57:15,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.006,4912.47,15.80,15.41,17.18,849.25,853.35,200.983337,39.96,1.0256,203,0,14.514,2.05031,4.20,52956,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,2987628.750000,901551.437500,110784.101563,10360.799805,2002.900024,1780.900024
40:57:45,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.009,4913.48,15.84,15.45,17.24,849.33,853.40,196.133331,39.48,1.0255,203,0,14.515,2.06151,4.20,52961,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2988006.250000,901660.750000,110795.570313,10361.166992,2002.900024,1780.900024
40:58:15,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.011,4914.49,15.88,15.49,17.30,849.18,853.23,197.183334,39.63,1.0251,204,0,14.514,2.06490,4.20,52965,1.800000,2.133333,2.533333,1.800000,2.133333,2.533333,2988467.750000,901793.875000,110804.570313,10361.700195,2003.433350,1781.433350
40:58:45,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.006,4915.49,15.93,15.53,17.32,849.39,853.33,194.000000,39.62,1.0251,204,0,14.485,2.05812,4.20,52969,2.333333,2.733333,3.066667,2.333333,2.733333,3.066667,2988995.250000,901953.187500,110816.796875,10362.033203,2003.766724,1781.766724
40:59:15,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.006,4916.49,15.98,15.59,17.40,849.25,853.22,192.750000,39.54,1.0248,204,0,14.486,2.06307,4.20,52973,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2989402.500000,902080.687500,110829.101563,10362.033203,2003.766724,1781.766724
40:59:45,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.009,4917.50,16.02,15.66,17.41,849.24,853.26,193.100006,39.11,1.0247,204,0,14.487,2.05786,4.20,52977,2.000000,3.166667,3.633333,2.000000,3.166667,3.633333,2989853.000000,902219.750000,110847.867188,10363.599609,2004.400024,1782.400024
41:00:15,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.008,4918.50,16.07,15.65,17.52,849.15,853.31,198.466660,39.05,1.0246,204,0,14.487,2.05656,4.20,52981,1.866667,2.833333,3.766667,1.866667,2.833333,3.766667,2990258.500000,902343.812500,110862.796875,10368.033203,2005.500000,1783.500000
41:00:45,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.009,4919.51,16.11,15.71,17.54,849.18,853.27,199.066666,38.77,1.0244,204,0,14.487,2.05838,4.20,52985,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2990753.250000,902496.000000,110877.570313,10368.700195,2005.500000,1783.500000
41:01:15,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.010,4920.52,16.14,15.73,17.58,849.28,853.24,195.899994,38.59,1.0243,204,0,14.489,2.05630,4.20,52989,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2991262.500000,902646.250000,110889.632813,10369.833008,2005.500000,1783.500000
41:01:45,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.011,4921.52,16.18,15.76,17.60,849.08,853.37,195.316666,38.61,1.0243,204,0,14.488,2.05343,4.20,52993,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2991640.750000,902756.937500,110899.835938,10370.500000,2005.500000,1783.500000
41:02:15,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.011,4922.53,16.22,15.85,17.63,849.27,853.17,197.800003,38.88,1.0239,204,0,14.489,2.05369,4.20,52996,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2992002.750000,902873.312500,110906.632813,10371.099609,2005.500000,1783.500000
41:02:45,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.012,4923.54,16.25,15.88,17.67,849.23,853.33,199.716660,38.62,1.0240,204,0,14.490,2.05135,4.20,53000,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,2992427.000000,903007.750000,110922.796875,10372.966797,2005.500000,1783.500000
41:03:15,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.012,4924.55,16.28,15.87,17.69,849.12,853.32,198.850006,38.41,1.0238,204,0,14.492,2.05552,4.20,53004,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,2992816.000000,903125.875000,110936.468750,10373.866211,2005.500000,1783.500000
41:03:45,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.012,4925.56,16.32,15.91,17.75,849.14,853.32,197.166672,38.49,1.0237,204,0,14.490,2.05500,4.20,53007,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,2993205.000000,903244.125000,110951.132813,10374.166992,2005.500000,1783.500000
41:04:15,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.011,4926.57,16.37,15.98,17.82,849.27,853.44,196.050003,38.30,1.0237,205,0,14.491,2.05760,4.20,53011,1.533333,2.000000,2.266667,1.533333,2.000000,2.266667,2993581.750000,903361.437500,110967.632813,10374.900391,2005.500000,1783.500000
41:04:45,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.008,4927.57,16.39,15.99,17.78,849.24,853.28,197.583328,38.30,1.0234,205,0,14.463,2.05239,4.20,53014,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2993988.750000,903482.562500,110976.398438,10375.033203,2005.500000,1783.500000
41:05:15,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.011,4928.58,16.44,16.02,17.88,849.28,853.24,197.516663,38.56,1.0231,206,0,14.462,2.05864,4.20,53017,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2994357.250000,903598.937500,110985.835938,10376.133789,2005.500000,1783.500000
41:05:45,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.004,4929.58,16.47,16.06,17.90,849.31,853.26,194.083328,38.23,1.0231,206,0,14.432,2.04927,4.20,53021,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2994805.750000,903740.937500,110998.867188,10378.000000,2005.500000,1783.500000
41:06:15,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.006,4930.59,16.51,16.06,17.92,849.27,853.34,196.616669,38.34,1.0230,206,0,14.429,2.04408,4.13,53019,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,2995293.250000,903890.375000,111007.429688,10378.500000,2005.500000,1783.500000
41:06:45,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.000,4931.58,16.56,16.03,17.97,849.21,853.45,197.600006,38.35,1.0230,206,0,14.428,2.04201,4.12,53004,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,2995752.750000,904031.125000,111018.132813,10378.500000,2005.500000,1783.500000
41:07:15,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,1.999,4932.58,16.57,15.90,17.98,849.23,853.61,192.716660,38.04,1.0231,206,0,14.427,2.04564,4.12,52988,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,2996144.500000,904144.687500,111030.570313,10378.500000,2005.500000,1783.500000
41:07:45,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.000,4933.58,16.59,15.78,18.00,849.23,853.73,194.083328,37.92,1.0232,206,0,14.419,2.04642,4.12,52973,1.300000,1.666667,1.800000,1.300000,1.666667,1.800000,2996509.750000,904249.750000,111042.203125,10378.633789,2005.633301,1783.633301
41:08:15,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.000,4934.57,16.61,15.72,18.03,849.15,853.86,198.333328,37.82,1.0233,206,0,14.418,2.04278,4.12,52957,1.766667,1.866667,2.600000,1.766667,1.866667,2.600000,2996900.750000,904363.375000,111053.234375,10379.366211,2006.366699,1784.366699
41:08:45,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.000,4935.57,16.64,15.68,18.05,849.03,853.99,198.183334,37.89,1.0234,206,0,14.419,2.04408,4.12,52941,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2997321.500000,904492.375000,111064.203125,10380.200195,2006.366699,1784.366699
41:09:15,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,1.999,4936.57,16.66,15.62,18.06,849.09,854.06,196.350006,37.79,1.0234,206,0,14.418,2.04694,4.12,52926,1.900000,2.000000,2.700000,1.900000,2.000000,2.700000,2997743.000000,904618.187500,111075.632813,10381.333008,2007.166626,1785.166626
41:09:45,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.000,4937.56,16.69,15.58,18.07,849.11,854.21,190.483337,37.82,1.0234,206,0,14.417,2.05031,4.12,52910,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,2998172.000000,904742.687500,111090.070313,10384.033203,2007.233276,1785.233276
41:10:15,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,1.999,4938.56,16.72,15.56,18.11,849.10,854.31,193.399994,37.86,1.0234,206,0,14.416,2.04538,4.11,52895,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2998478.750000,904834.187500,111099.734375,10384.566406,2007.233276,1785.233276
41:10:45,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,1.998,4939.56,16.75,15.52,18.17,849.15,854.30,197.966660,37.73,1.0233,206,0,14.419,2.04071,4.11,52879,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,2998835.750000,904940.812500,111104.367188,10384.566406,2007.233276,1785.233276
41:11:15,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,1.998,4940.55,16.78,15.54,18.19,849.12,854.40,197.983337,37.58,1.0233,206,0,14.416,2.04356,4.11,52863,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2999284.000000,905075.000000,111119.031250,10384.566406,2007.233276,1785.233276
41:11:45,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,1.997,4941.55,16.80,15.55,18.21,849.12,854.40,198.399994,37.65,1.0233,206,0,14.420,2.03864,4.11,52848,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2999667.250000,905192.125000,111131.703125,10384.566406,2007.233276,1785.233276
41:12:15,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,1.997,4942.55,16.82,15.51,18.23,849.14,854.45,197.550003,37.58,1.0233,206,0,14.417,2.04045,4.11,52832,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2999972.250000,905284.125000,111137.570313,10384.566406,2007.233276,1785.233276
41:12:45,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,1.999,4943.54,16.85,15.53,18.29,849.00,854.47,193.050003,37.40,1.0232,206,0,14.419,2.04278,4.11,52816,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,3000301.500000,905382.687500,111148.296875,10385.266602,2007.233276,1785.233276
41:13:15,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,1.999,4944.54,16.88,15.54,18.32,849.03,854.34,198.149994,37.52,1.0229,206,0,14.418,2.04252,4.10,52801,1.233333,1.533333,1.966667,1.233333,1.533333,1.966667,3000642.250000,905486.812500,111161.429688,10386.299805,2007.233276,1785.233276
41:13:45,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,1.999,4945.53,16.92,15.57,18.33,848.96,854.43,198.350006,37.76,1.0228,206,0,14.416,2.04486,4.11,52785,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,3001006.500000,905593.062500,111171.367188,10387.099609,2007.233276,1785.233276
41:14:15,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,1.999,4946.53,16.96,15.59,18.33,849.09,854.50,199.316666,37.45,1.0228,206,0,14.418,2.04434,4.10,52769,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3001466.250000,905728.812500,111182.500000,10388.666992,2007.233276,1785.233276
41:14:45,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.000,4947.53,16.99,15.58,18.36,849.09,854.50,196.283340,37.40,1.0227,206,0,14.420,2.04797,4.10,52753,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,3001931.750000,905864.687500,111192.367188,10388.900391,2007.233276,1785.233276
41:15:15,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.000,4948.52,17.02,15.60,18.43,849.08,854.57,197.766663,37.34,1.0227,206,0,14.416,2.04149,4.10,52738,1.466667,2.833333,2.900000,1.466667,2.833333,2.900000,3002332.500000,905987.625000,111209.601563,10392.200195,2007.300049,1785.300049
41:15:45,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.000,4949.52,17.07,15.61,18.44,849.18,854.56,194.449997,37.13,1.0225,206,0,14.416,2.04953,4.10,52722,1.066667,3.033333,3.566667,1.066667,3.033333,3.566667,3002719.000000,906104.375000,111225.632813,10396.799805,2008.099976,1786.099976
41:16:15,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.002,4950.52,17.09,15.67,18.51,849.10,854.56,199.616669,37.15,1.0224,206,0,14.421,2.04694,4.10,52706,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3003150.750000,906234.125000,111234.664063,10397.400391,2008.099976,1786.099976
41:16:45,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.002,4951.51,17.13,15.70,18.53,849.01,854.58,198.399994,37.06,1.0223,206,0,14.420,2.04745,4.10,52691,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3003576.750000,906360.000000,111244.898438,10397.666992,2008.099976,1786.099976
41:17:15,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.002,4952.51,17.18,15.72,18.58,849.06,854.75,197.533340,36.95,1.0223,206,0,14.419,2.04460,4.10,52675,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,3003953.500000,906471.187500,111255.296875,10398.533203,2008.099976,1786.099976
41:17:45,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.004,4953.51,17.21,15.77,18.63,849.14,854.72,198.466660,37.25,1.0222,206,0,14.421,2.04720,4.10,52659,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3004355.500000,906588.125000,111262.835938,10399.700195,2008.099976,1786.099976
41:18:15,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.006,4954.51,17.26,15.78,18.60,849.07,854.76,199.300003,37.01,1.0220,206,0,14.420,2.05083,4.10,52644,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3004756.250000,906704.687500,111269.531250,10400.400391,2008.099976,1786.099976
41:18:45,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.005,4955.51,17.29,15.81,18.68,849.09,854.76,199.933334,37.01,1.0219,206,0,14.419,2.04927,4.09,52628,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3005088.500000,906801.875000,111280.234375,10401.666992,2008.099976,1786.099976
41:19:15,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.006,4956.52,17.34,15.87,18.70,849.06,854.78,201.850006,37.06,1.0218,206,0,14.423,2.04927,4.09,52612,1.666667,4.933333,4.933333,1.666667,4.933333,4.933333,3005579.250000,906950.187500,111308.929688,10410.299805,2008.099976,1786.099976
41:19:45,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.006,4957.52,17.37,15.90,18.75,849.11,854.77,199.483337,37.01,1.0216,206,0,14.424,2.04694,4.09,52596,1.800000,2.533333,2.800000,1.800000,2.533333,2.800000,3006014.500000,907081.625000,111324.898438,10411.133789,2008.099976,1786.099976
41:20:15,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.008,4958.53,17.42,15.94,18.79,849.15,854.74,198.333328,36.89,1.0214,206,0,14.424,2.05369,4.09,52580,1.166667,1.966667,2.133333,1.166667,1.966667,2.133333,3006376.750000,907193.437500,111339.500000,10412.599609,2008.099976,1786.099976
41:20:45,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.007,4959.53,17.46,15.97,18.83,849.07,854.63,198.800003,36.84,1.0212,206,0,14.423,2.05526,4.09,52564,1.900000,1.900000,1.966667,1.900000,1.900000,1.966667,3006769.250000,907309.437500,111349.570313,10412.700195,2008.166626,1786.166626
41:21:15,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.010,4960.54,17.51,15.99,18.90,848.98,854.72,200.666672,36.69,1.0211,206,0,14.423,2.05395,4.09,52548,1.100000,1.466667,2.933333,1.100000,1.466667,2.933333,3007106.250000,907413.437500,111360.734375,10414.366211,2009.833374,1787.833374
41:21:45,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.010,4961.55,17.56,16.02,18.91,848.86,854.71,199.550003,36.55,1.0209,207,0,14.426,2.05239,4.09,52533,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,3007508.750000,907538.562500,111369.500000,10415.133789,2010.599976,1788.599976
41:22:15,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.004,4962.55,17.63,16.04,18.99,849.10,854.81,199.300003,36.36,1.0208,207,0,14.398,2.04330,4.09,52517,1.700000,2.000000,2.100000,1.700000,2.000000,2.100000,3007905.750000,907663.875000,111381.734375,10415.233398,2010.699951,1788.699951
41:22:45,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.007,4963.55,17.69,16.12,19.01,849.06,854.90,197.733337,36.21,1.0207,207,0,14.397,2.04356,4.09,52501,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,3008285.250000,907775.625000,111390.898438,10415.233398,2010.699951,1788.699951
41:23:15,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.007,4964.55,17.74,16.17,19.06,849.10,854.87,199.233337,36.29,1.0204,207,0,14.397,2.05239,4.09,52486,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3008681.000000,907897.062500,111403.929688,10415.400391,2010.699951,1788.699951
41:23:45,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.007,4965.56,17.79,16.19,19.15,849.12,854.91,202.266663,35.66,1.0204,207,0,14.397,2.04097,4.09,52470,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,3009018.500000,908004.812500,111413.468750,10416.066406,2010.699951,1788.699951
41:24:15,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.017,4966.57,17.85,16.43,19.19,849.08,854.56,197.416672,35.57,1.0197,209,0,14.409,2.06203,4.20,52486,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3009321.500000,908097.750000,111423.234375,10416.066406,2010.699951,1788.699951
41:24:45,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.009,4967.57,17.90,16.80,19.26,848.94,854.06,198.533340,35.54,1.0190,209,0,14.356,2.05031,4.20,52501,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,3009669.750000,908206.687500,111440.031250,10418.333008,2010.699951,1788.699951
41:25:15,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.011,4968.58,17.96,17.15,19.33,848.93,853.72,198.350006,35.57,1.0183,210,0,14.361,2.04953,4.20,52515,1.333333,1.933333,2.600000,1.333333,1.933333,2.600000,3010048.500000,908321.875000,111453.164063,10419.366211,2011.366699,1789.366699
41:25:45,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.011,4969.59,18.02,17.36,19.41,848.92,853.37,195.149994,35.58,1.0177,211,0,14.335,2.05213,4.20,52529,1.300000,1.900000,2.033333,1.300000,1.900000,2.033333,3010418.750000,908434.562500,111460.531250,10420.233398,2011.566650,1789.566650
41:26:15,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.008,4970.59,18.08,17.56,19.43,848.83,853.23,196.866669,35.87,1.0173,211,0,14.307,2.04564,4.20,52542,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3010847.750000,908564.812500,111471.734375,10420.400391,2011.566650,1789.566650
41:26:45,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.009,4971.60,18.14,17.74,19.49,848.93,852.92,197.966660,35.41,1.0167,211,0,14.312,2.04460,4.20,52555,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,3011191.000000,908670.750000,111484.898438,10420.933594,2011.566650,1789.566650
41:27:15,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.011,4972.61,18.21,17.90,19.58,848.87,852.77,198.066666,35.32,1.0163,212,0,14.315,2.04486,4.20,52568,1.666667,2.566667,2.733333,1.666667,2.566667,2.733333,3011603.000000,908798.687500,111504.898438,10422.466797,2011.900024,1789.900024
41:27:45,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.007,4973.62,18.27,18.00,19.60,848.80,852.67,196.899994,35.30,1.0159,212,0,14.286,2.04330,4.20,52580,1.533333,2.333333,2.700000,1.533333,2.333333,2.700000,3012032.000000,908929.875000,111519.265625,10423.466797,2012.433350,1790.433350
41:28:15,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.009,4974.62,18.33,18.14,19.68,848.68,852.53,196.833328,35.19,1.0156,212,0,14.288,2.04045,4.20,52591,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3012402.250000,909037.062500,111528.867188,10423.866211,2012.433350,1790.433350
41:28:45,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.012,4975.63,18.40,18.26,19.68,848.89,852.42,196.166672,35.19,1.0152,212,0,14.291,2.03605,4.20,52603,1.266667,2.000000,2.766667,1.266667,2.000000,2.766667,3012815.500000,909157.437500,111538.296875,10424.733398,2013.300049,1791.300049
41:29:15,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.012,4976.64,18.47,18.36,19.78,848.82,852.51,198.550003,35.15,1.0150,213,0,14.290,2.04227,4.20,52614,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3013220.000000,909283.312500,111550.703125,10424.733398,2013.300049,1791.300049
41:29:45,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.007,4977.65,18.55,18.44,19.89,848.81,852.42,199.066666,34.98,1.0146,213,0,14.262,2.02803,4.20,52626,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,3013660.500000,909416.375000,111562.796875,10425.133789,2013.300049,1791.300049
41:30:15,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.009,4978.65,18.61,18.51,19.90,848.78,852.53,192.850006,34.88,1.0146,213,0,14.264,2.03941,4.20,52637,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,3014080.750000,909546.250000,111577.429688,10427.266602,2013.300049,1791.300049
41:30:45,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.012,4979.66,18.68,18.57,19.98,848.87,852.50,199.916672,34.75,1.0143,214,0,14.265,2.04019,4.20,52647,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3014525.000000,909680.375000,111593.132813,10427.833008,2013.300049,1791.300049
41:31:15,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.006,4980.67,18.75,18.66,20.04,848.89,852.54,198.449997,34.27,1.0141,214,0,14.240,2.03424,4.20,52658,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,3014936.750000,909802.250000,111609.929688,10428.733398,2013.300049,1791.300049
41:31:45,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.008,4981.67,18.82,18.72,20.12,848.90,852.51,193.949997,34.26,1.0138,214,0,14.239,2.03656,4.20,52668,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,3015381.000000,909934.687500,111625.703125,10429.033203,2013.300049,1791.300049
41:32:15,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.009,4982.68,18.88,18.79,20.19,848.95,852.50,194.033340,33.87,1.0136,214,0,14.239,2.03579,4.20,52678,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,3015755.250000,910043.750000,111637.203125,10429.766602,2013.300049,1791.300049
41:32:45,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.009,4983.68,18.93,18.85,20.23,848.94,852.61,194.566666,33.42,1.0136,214,0,14.240,2.03631,4.20,52688,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3016117.250000,910153.437500,111647.601563,10430.500000,2013.300049,1791.300049
41:33:15,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.009,4984.69,18.99,18.91,20.31,849.04,852.52,199.100006,33.16,1.0133,214,0,14.241,2.03346,4.20,52698,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,3016381.250000,910233.437500,111656.867188,10430.799805,2013.300049,1791.300049
41:33:45,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.011,4985.70,19.04,18.97,20.37,848.79,852.51,197.916672,33.07,1.0131,214,0,14.242,2.03501,4.20,52707,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,3016689.500000,910327.750000,111665.132813,10432.400391,2014.099976,1792.099976
41:34:15,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.012,4986.71,19.08,19.03,20.43,848.78,852.45,197.949997,33.11,1.0129,215,0,14.245,2.03812,4.20,52716,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,3016983.500000,910417.437500,111671.000000,10433.166992,2014.166626,1792.166626
41:34:45,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.008,4987.72,19.14,19.04,20.45,848.85,852.43,198.433334,32.84,1.0127,215,0,14.215,2.03553,4.20,52726,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,3017251.250000,910498.812500,111679.132813,10435.599609,2014.699951,1792.699951
41:35:15,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.008,4988.72,19.17,19.12,20.49,848.79,852.48,197.783340,32.73,1.0127,215,0,14.216,2.03217,4.20,52734,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,3017521.250000,910579.625000,111687.070313,10435.966797,2015.066650,1793.066650
41:35:45,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,4989.72,19.22,19.12,20.52,848.73,852.23,198.133331,32.80,1.0122,215,0,14.216,2.02932,4.20,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3017788.250000,910661.187500,111694.632813,10436.266602,2015.066650,1793.066650
41:36:15,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.009,4990.73,19.27,19.21,20.56,848.75,852.27,197.016663,32.54,1.0121,215,0,14.214,2.03320,4.20,52752,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3018104.000000,910754.000000,111703.367188,10436.833008,2015.066650,1793.066650
41:36:45,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.010,4991.74,19.33,19.21,20.60,848.82,852.28,198.800003,32.53,1.0119,215,0,14.218,2.02700,4.20,52760,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3018431.000000,910855.437500,111716.468750,10437.233398,2015.066650,1793.066650
41:37:15,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.011,4992.75,19.37,19.28,20.69,848.71,852.35,194.816666,32.73,1.0118,216,0,14.216,2.03967,4.20,52769,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3018753.000000,910953.750000,111725.531250,10437.700195,2015.066650,1793.066650
41:37:45,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.006,4993.75,19.41,19.31,20.74,848.78,852.27,195.199997,32.83,1.0115,216,0,14.189,2.02958,4.20,52777,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,3019094.500000,911052.312500,111733.796875,10437.700195,2015.066650,1793.066650
41:38:15,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.008,4994.76,19.47,19.35,20.82,848.69,852.24,195.666672,32.61,1.0113,216,0,14.188,2.02623,4.20,52785,1.733333,1.733333,2.600000,1.733333,1.733333,2.600000,3019461.750000,911164.250000,111743.429688,10438.566406,2015.933350,1793.933350
41:38:45,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.008,4995.76,19.53,19.38,20.85,848.87,852.42,196.433334,32.55,1.0113,216,0,14.190,2.03501,4.20,52793,0.900000,1.133333,1.500000,0.900000,1.133333,1.500000,3019738.750000,911249.062500,111750.703125,10439.066406,2016.433350,1794.433350
41:39:15,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.009,4996.77,19.59,19.41,20.89,848.84,852.53,196.083328,32.23,1.0112,216,0,14.191,2.03656,4.20,52801,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,3020074.750000,911352.937500,111757.765625,10440.066406,2016.800049,1794.800049
41:39:45,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.010,4997.77,19.63,19.48,20.94,848.72,852.56,198.783340,32.03,1.0111,216,0,14.190,2.02648,4.20,52808,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,3020390.500000,911449.312500,111767.601563,10440.799805,2016.800049,1794.800049
41:40:15,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.010,4998.78,19.66,19.48,21.00,848.85,852.59,195.083328,32.07,1.0111,216,0,14.191,2.03062,4.20,52816,0.566667,1.066667,1.366667,0.566667,1.066667,1.366667,3020632.500000,911524.000000,111775.734375,10441.966797,2016.800049,1794.800049
41:40:45,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.010,4999.79,19.71,19.54,21.02,848.79,852.61,197.133331,31.83,1.0109,216,0,14.191,2.02984,4.20,52823,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,3020912.750000,911602.375000,111780.335938,10442.099609,2016.800049,1794.800049
41:41:15,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.009,5000.80,19.75,19.59,21.06,848.81,852.59,197.066666,31.81,1.0108,216,0,14.193,2.03113,4.20,52830,0.800000,1.433333,1.833333,0.800000,1.433333,1.833333,3021186.250000,911683.437500,111792.429688,10443.700195,2016.800049,1794.800049
41:41:45,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.010,5001.81,19.78,19.61,21.09,848.75,852.56,195.283340,31.81,1.0106,216,0,14.193,2.03553,4.20,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3021432.000000,911758.687500,111802.500000,10443.733398,2016.800049,1794.800049
41:42:15,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.012,5002.82,19.83,19.64,21.17,848.88,852.57,198.333328,31.92,1.0104,217,0,14.194,2.03217,4.20,52844,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,3021711.250000,911842.687500,111816.070313,10444.299805,2016.800049,1794.800049
41:42:45,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.008,5003.82,19.86,19.68,21.15,848.76,852.51,200.416672,31.66,1.0103,217,0,14.165,2.02907,4.20,52851,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3022042.250000,911931.812500,111824.632813,10444.633789,2016.800049,1794.800049
41:43:15,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.008,5004.83,19.89,19.72,21.23,848.68,852.41,194.433334,31.60,1.0101,217,0,14.167,2.02881,4.20,52858,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3022447.500000,912051.437500,111833.664063,10444.700195,2016.800049,1794.800049
41:43:45,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.009,5005.83,19.93,19.74,21.25,848.70,852.43,196.583328,31.64,1.0099,217,0,14.166,2.03294,4.20,52864,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,3022798.500000,912154.187500,111843.867188,10445.500000,2016.800049,1794.800049
41:44:15,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.009,5006.84,19.96,19.75,21.32,848.53,852.40,197.666672,31.63,1.0098,217,0,14.166,2.03268,4.20,52871,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3023094.500000,912243.625000,111848.867188,10446.000000,2016.800049,1794.800049
41:44:45,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.010,5007.85,19.98,19.80,21.31,848.39,852.28,197.899994,31.65,1.0096,217,0,14.167,2.02390,4.20,52877,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3023449.750000,912350.750000,111859.234375,10448.099609,2016.800049,1794.800049
41:45:15,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.010,5008.86,20.03,19.82,21.34,848.57,852.30,196.300003,31.67,1.0094,217,0,14.166,2.02829,4.20,52883,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3023791.500000,912456.125000,111867.500000,10448.533203,2016.800049,1794.800049
41:45:45,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.011,5009.87,20.07,19.88,21.35,848.46,852.37,199.016663,31.65,1.0093,218,0,14.167,2.03036,4.20,52889,1.466667,2.266667,2.333333,1.466667,2.266667,2.333333,3024176.750000,912573.125000,111884.500000,10449.833008,2016.800049,1794.800049
41:46:15,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.009,5010.87,20.11,19.86,21.42,848.51,852.32,195.216660,31.19,1.0092,218,0,14.140,2.02726,4.20,52895,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,3024538.500000,912681.375000,111896.796875,10451.033203,2016.800049,1794.800049
41:46:45,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.009,5011.88,20.15,19.91,21.44,848.50,852.46,195.433334,31.12,1.0092,218,0,14.139,2.02597,4.20,52901,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3024922.500000,912800.062500,111903.898438,10452.666992,2016.800049,1794.800049
41:47:15,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.008,5012.89,20.19,19.91,21.46,848.55,852.35,195.949997,31.09,1.0089,218,0,14.142,2.03501,4.20,52907,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,3025273.500000,912909.875000,111911.835938,10454.133789,2016.800049,1794.800049
41:47:45,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.011,5013.89,20.24,19.95,21.53,848.54,852.43,195.183334,31.74,1.0088,219,0,14.140,2.02907,4.20,52913,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,3025528.000000,912987.750000,111919.570313,10454.733398,2016.800049,1794.800049
41:48:15,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.004,5014.89,20.31,20.00,21.58,848.48,852.43,192.033340,31.34,1.0086,219,0,14.114,2.02726,4.20,52918,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,3025832.500000,913078.562500,111930.734375,10455.000000,2016.800049,1794.800049
41:48:45,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.005,5015.89,20.37,20.04,21.65,848.68,852.56,194.750000,31.28,1.0085,219,0,14.114,2.02339,4.20,52923,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3026165.750000,913181.750000,111940.531250,10455.000000,2016.800049,1794.800049
41:49:15,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.008,5016.90,20.42,20.07,21.66,848.73,852.66,197.500000,30.94,1.0085,219,0,14.116,2.01798,4.20,52929,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3026498.250000,913284.187500,111944.531250,10455.000000,2016.800049,1794.800049
41:49:45,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.005,5017.90,20.47,20.10,21.75,848.64,852.59,195.616669,30.77,1.0082,219,0,14.114,2.01952,4.20,52934,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,3026883.000000,913400.187500,111959.203125,10455.966797,2016.800049,1794.800049
41:50:15,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.009,5018.91,20.52,20.14,21.77,848.68,852.72,197.899994,30.72,1.0082,219,0,14.116,2.02004,4.20,52939,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,3027256.500000,913517.187500,111967.835938,10457.400391,2016.800049,1794.800049
41:50:45,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.010,5019.92,20.55,20.21,21.80,848.49,852.72,195.566666,30.69,1.0081,219,0,14.116,2.02287,4.20,52944,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,3027640.000000,913635.625000,111979.265625,10459.099609,2017.433350,1794.800049
41:51:15,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.009,5020.92,20.62,20.22,21.88,848.62,852.73,195.783340,30.80,1.0079,219,0,14.117,2.02648,4.20,52949,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3028031.000000,913757.750000,111992.531250,10459.700195,2017.666626,1794.800049
41:51:45,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.012,5021.93,20.67,20.28,21.94,848.71,852.64,190.850006,30.67,1.0076,219,0,14.119,2.02442,4.20,52954,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3028460.750000,913886.125000,112003.601563,10460.266602,2017.666626,1794.800049
41:52:15,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.011,5022.94,20.70,20.30,21.95,848.55,852.67,196.766663,30.39,1.0075,220,0,14.120,2.02777,4.20,52959,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,3028881.750000,914016.000000,112017.203125,10461.700195,2017.666626,1794.800049
41:52:45,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.007,5023.95,20.75,20.33,22.03,848.40,852.65,196.699997,30.49,1.0073,220,0,14.091,2.02236,4.20,52964,1.266667,1.633333,1.766667,1.266667,1.633333,1.766667,3029229.250000,914120.812500,112026.968750,10462.033203,2017.800049,1794.933350
41:53:15,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.006,5024.95,20.80,20.36,22.09,848.48,852.49,193.000000,30.24,1.0070,220,0,14.092,2.02210,4.20,52968,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,3029531.750000,914213.625000,112034.703125,10464.000000,2019.066650,1795.666626
41:53:45,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.009,5025.96,20.83,20.38,22.08,848.45,852.49,195.933334,30.13,1.0069,220,0,14.093,2.03087,4.20,52973,0.900000,1.033333,1.133333,0.900000,1.033333,1.133333,3029839.250000,914306.562500,112038.929688,10464.500000,2019.400024,1795.666626
41:54:15,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.009,5026.96,20.87,20.44,22.16,848.47,852.58,193.083328,30.13,1.0068,220,0,14.092,2.02184,4.20,52977,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,3030185.500000,914406.375000,112049.203125,10464.700195,2019.400024,1795.666626
41:54:45,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.011,5027.97,20.91,20.45,22.19,848.43,852.50,193.250000,29.99,1.0066,221,0,14.093,2.03294,4.20,52982,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3030544.000000,914515.750000,112063.664063,10465.866211,2019.400024,1795.666626
41:55:15,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.007,5028.97,20.96,20.50,22.20,848.40,852.51,194.183334,30.01,1.0064,221,0,14.066,2.02004,4.20,52986,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,3030907.000000,914627.750000,112072.632813,10466.266602,2019.400024,1795.666626
41:55:45,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.009,5029.98,21.00,20.53,22.27,848.31,852.53,193.766663,30.22,1.0063,221,0,14.065,2.01926,4.20,52990,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3031292.750000,914746.125000,112084.203125,10467.299805,2019.400024,1795.666626
41:56:15,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.006,5030.98,21.05,20.57,22.34,848.41,852.66,191.883331,30.24,1.0063,221,0,14.066,2.02107,4.20,52994,1.533333,1.966667,2.166667,1.533333,1.966667,2.166667,3031692.750000,914867.750000,112095.898438,10468.566406,2019.400024,1795.666626
41:56:45,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.007,5031.99,21.10,20.58,22.36,848.54,852.67,196.100006,30.32,1.0061,221,0,14.068,2.02029,4.20,52998,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,3032035.250000,914972.562500,112101.531250,10468.799805,2019.400024,1795.666626
41:57:15,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.009,5032.99,21.15,20.63,22.44,848.59,852.67,195.233337,29.89,1.0060,221,0,14.068,2.02519,4.20,53002,1.266667,2.000000,2.300000,1.266667,2.000000,2.300000,3032405.500000,915083.312500,112108.500000,10469.099609,2019.699951,1795.966675
41:57:45,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.009,5034.00,21.21,20.68,22.48,848.58,852.74,196.899994,29.76,1.0058,221,0,14.068,2.02210,4.20,53006,1.166667,2.000000,2.700000,1.166667,2.000000,2.700000,3032801.000000,915196.000000,112123.734375,10470.533203,2020.266724,1796.533325
41:58:15,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.009,5035.01,21.25,20.72,22.53,848.60,852.83,194.850006,29.69,1.0058,221,0,14.068,2.02390,4.20,53010,1.266667,1.733333,1.800000,1.266667,1.733333,1.800000,3033192.500000,915310.750000,112131.000000,10470.599609,2020.333374,1796.599976
41:58:45,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.011,5036.01,21.29,20.76,22.56,848.54,852.80,195.699997,29.62,1.0056,221,0,14.069,2.01617,4.20,53014,1.666667,2.400000,3.066667,1.666667,2.400000,3.066667,3033619.000000,915441.875000,112143.703125,10471.400391,2021.133301,1797.400024
41:59:15,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.012,5037.02,21.34,20.78,22.59,848.53,852.82,198.550003,29.65,1.0055,221,0,14.069,2.01978,4.20,53018,1.900000,2.066667,2.400000,1.900000,2.066667,2.400000,3034029.250000,915562.000000,112152.968750,10471.733398,2021.466675,1797.733276
41:59:45,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.012,5038.03,21.38,20.80,22.64,848.52,852.83,200.883331,29.52,1.0054,221,0,14.070,2.01901,4.20,53021,1.466667,1.700000,1.900000,1.466667,1.700000,1.900000,3034413.750000,915674.687500,112160.601563,10472.266602,2022.000000,1798.266724
42:00:15,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.013,5039.04,21.42,20.86,22.66,848.52,852.81,195.699997,29.17,1.0052,222,0,14.068,2.02416,4.20,53025,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3034863.000000,915810.812500,112167.929688,10472.599609,2022.000000,1798.266724
42:00:45,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.009,5040.05,21.44,20.91,22.72,848.54,852.65,194.933334,29.18,1.0050,222,0,14.044,2.01669,4.20,53029,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3035260.750000,915932.562500,112183.000000,10473.133789,2022.000000,1798.266724
42:01:15,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.010,5041.06,21.47,20.95,22.76,848.51,852.67,194.149994,29.14,1.0049,222,0,14.044,2.01875,4.20,53032,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,3035703.750000,916062.625000,112190.632813,10474.099609,2022.533325,1798.800049
42:01:45,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.010,5042.07,21.50,20.97,22.80,848.48,852.66,195.433334,29.12,1.0048,222,0,14.041,2.02132,4.14,53030,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,3036061.500000,916162.250000,112199.765625,10475.866211,2022.866699,1799.133301
42:02:15,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.010,5043.08,21.54,20.88,22.82,848.41,852.81,195.933334,29.40,1.0048,222,0,14.038,2.01901,4.13,53014,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,3036447.250000,916277.625000,112216.234375,10476.633789,2022.866699,1799.133301
42:02:45,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.009,5044.08,21.57,20.77,22.84,848.38,852.96,197.183334,29.72,1.0048,222,0,14.037,2.01309,4.13,52999,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3036818.500000,916392.000000,112224.835938,10478.033203,2022.866699,1799.133301
42:03:15,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.008,5045.09,21.60,20.64,22.89,848.35,853.22,195.050003,29.68,1.0050,222,0,14.036,2.02055,4.13,52984,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,3037206.500000,916511.750000,112229.429688,10478.366211,2022.866699,1799.133301
42:03:45,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.008,5046.09,21.63,20.59,22.89,848.29,853.27,197.600006,29.14,1.0050,222,0,14.035,2.01566,4.13,52968,0.733333,1.500000,1.933333,0.733333,1.500000,1.933333,3037548.750000,916617.437500,112241.101563,10479.799805,2023.633301,1799.900024
42:04:15,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.007,5047.10,21.65,20.50,22.94,848.40,853.37,197.833328,28.85,1.0051,222,0,14.029,2.01412,4.12,52953,1.033333,1.766667,2.566667,1.033333,1.766667,2.566667,3038037.750000,916759.187500,112251.734375,10481.766602,2024.533325,1800.800049
42:04:45,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.008,5048.10,21.69,20.49,22.98,848.34,853.46,197.750000,29.23,1.0050,222,0,14.031,2.01798,4.12,52938,0.766667,1.700000,2.633333,0.766667,1.700000,2.633333,3038420.000000,916871.312500,112263.429688,10484.433594,2025.466675,1801.733276
42:05:15,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.008,5049.11,21.71,20.44,22.97,848.41,853.62,197.699997,29.19,1.0051,222,0,14.031,2.01669,4.12,52922,0.900000,1.566667,1.966667,0.900000,1.566667,1.966667,3038882.500000,917009.625000,112276.835938,10485.299805,2026.199951,1802.466675
42:05:45,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.009,5050.12,21.75,20.43,23.01,848.46,853.64,198.050003,28.77,1.0051,222,0,14.030,2.02519,4.12,52907,1.733333,2.666667,3.066667,1.733333,2.666667,3.066667,3039297.000000,917136.125000,112295.234375,10488.000000,2027.033325,1803.300049
42:06:15,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.009,5051.12,21.76,20.39,23.02,848.41,853.72,193.933334,28.66,1.0051,222,0,14.028,2.02184,4.11,52891,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,3039711.750000,917264.687500,112319.796875,10488.766602,2027.199951,1803.466675
42:06:45,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.009,5052.13,21.82,20.40,23.08,848.40,854.02,196.533340,28.50,1.0053,222,0,14.030,2.01798,4.11,52876,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,3040141.250000,917393.562500,112325.398438,10488.766602,2027.199951,1803.466675
42:07:15,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.009,5053.14,21.85,20.39,23.11,848.40,853.99,199.916672,28.63,1.0051,222,0,14.028,2.01052,4.12,52860,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,3040542.500000,917518.687500,112330.335938,10488.933594,2027.199951,1803.466675
42:07:45,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.010,5054.15,21.88,20.39,23.16,848.36,853.93,197.883331,28.50,1.0050,222,0,14.030,2.01849,4.11,52845,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,3040962.500000,917650.000000,112341.632813,10489.633789,2027.199951,1803.466675
42:08:15,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.010,5055.15,21.93,20.40,23.20,848.49,854.16,196.566666,28.33,1.0051,222,0,14.030,2.01412,4.11,52829,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,3041356.250000,917771.062500,112350.734375,10489.633789,2027.199951,1803.466675
42:08:45,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.010,5056.16,21.97,20.40,23.22,848.59,854.13,199.100006,28.30,1.0049,222,0,14.030,2.01772,4.11,52814,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3041784.250000,917906.125000,112359.164063,10490.299805,2027.199951,1803.466675
42:09:15,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.010,5057.17,22.00,20.41,23.25,848.43,854.17,197.183334,28.32,1.0048,222,0,14.030,2.01798,4.11,52798,0.800000,1.766667,1.866667,0.800000,1.766667,1.866667,3042140.750000,918016.812500,112372.500000,10491.500000,2027.300049,1803.566650
42:09:45,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.012,5058.18,22.05,20.39,23.31,848.44,854.27,197.333328,28.51,1.0048,222,0,14.031,2.01926,4.11,52783,1.033333,1.600000,2.866667,1.033333,1.600000,2.866667,3042539.250000,918138.000000,112387.734375,10494.533203,2028.733276,1804.333374
42:10:15,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.012,5059.19,22.09,20.43,23.31,848.36,854.34,196.500000,28.21,1.0047,223,0,14.028,2.02674,4.11,52767,1.600000,1.633333,1.833333,1.600000,1.633333,1.833333,3042936.000000,918253.437500,112401.570313,10496.133789,2028.933350,1804.333374
42:10:45,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.006,5060.19,22.14,20.42,23.35,848.40,854.18,198.033340,28.13,1.0044,223,0,14.000,2.01489,4.11,52752,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,3043348.500000,918377.750000,112412.031250,10497.433594,2028.933350,1804.333374
42:11:15,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.007,5061.19,22.19,20.46,23.44,848.40,854.30,197.100006,28.17,1.0043,223,0,14.002,2.01669,4.11,52736,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,3043755.000000,918503.750000,112419.765625,10497.433594,2028.933350,1804.333374
42:11:45,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.008,5062.20,22.24,20.49,23.50,848.38,854.29,197.649994,27.96,1.0042,223,0,14.002,2.01257,4.11,52721,1.400000,1.733333,1.900000,1.400000,1.733333,1.900000,3044159.250000,918616.812500,112423.898438,10497.599609,2028.933350,1804.333374
42:12:15,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.009,5063.21,22.28,20.50,23.49,848.33,854.28,195.516663,27.88,1.0040,223,0,14.003,2.01926,4.11,52705,0.900000,1.266667,1.766667,0.900000,1.266667,1.766667,3044509.500000,918725.312500,112433.898438,10498.599609,2028.933350,1804.333374
42:12:45,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.006,5064.21,22.33,20.58,23.56,848.29,854.25,193.916672,28.05,1.0038,223,0,14.002,2.01309,4.10,52690,0.866667,1.366667,1.466667,0.866667,1.366667,1.466667,3044901.500000,918841.625000,112439.734375,10499.333008,2029.099976,1804.500000
42:13:15,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.006,5065.21,22.38,20.57,23.62,848.40,854.35,197.899994,27.86,1.0037,223,0,14.003,2.01206,4.10,52674,1.600000,2.500000,3.366667,1.600000,2.500000,3.366667,3045371.500000,918985.437500,112450.203125,10500.766602,2030.533325,1805.933350
42:13:45,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.007,5066.21,22.44,20.62,23.67,848.27,854.39,197.133331,28.26,1.0035,223,0,14.006,2.01540,4.10,52659,1.600000,1.766667,1.933333,1.600000,1.766667,1.933333,3045761.250000,919105.750000,112457.898438,10500.933594,2030.699951,1806.099976
42:14:15,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.007,5067.22,22.49,20.67,23.72,848.40,854.36,198.350006,28.36,1.0033,223,0,14.004,2.01437,4.10,52643,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,3046143.250000,919225.437500,112463.570313,10500.933594,2030.699951,1806.099976
42:14:45,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.009,5068.22,22.55,20.70,23.76,848.26,854.50,197.800003,28.07,1.0033,223,0,14.007,2.01437,4.10,52627,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,3046588.250000,919363.187500,112479.765625,10502.200195,2030.699951,1806.099976
42:15:15,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.010,5069.23,22.60,20.74,23.79,848.30,854.42,197.600006,28.64,1.0029,223,0,14.007,2.01489,4.10,52612,1.600000,2.033333,2.366667,1.600000,2.033333,2.366667,3047076.750000,919508.562500,112489.031250,10503.333008,2031.333374,1806.733276
42:15:45,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.010,5070.24,22.66,20.79,23.87,848.38,854.51,199.133331,28.76,1.0028,223,0,14.008,2.01514,4.09,52596,1.866667,2.466667,2.666667,1.866667,2.466667,2.666667,3047552.250000,919651.062500,112500.898438,10504.700195,2031.533325,1806.933350
42:16:15,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.011,5071.25,22.71,20.80,23.95,848.40,854.53,196.949997,27.87,1.0028,224,0,14.008,2.01695,4.10,52581,2.133333,2.866667,3.733333,2.133333,2.866667,3.733333,3048061.000000,919805.062500,112523.734375,10506.133789,2032.400024,1807.800049
42:16:45,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.007,5072.25,22.76,20.87,23.99,848.20,854.57,197.899994,27.68,1.0027,224,0,13.983,2.01026,4.09,52565,2.333333,3.133333,3.266667,2.333333,3.133333,3.266667,3048642.250000,919975.625000,112534.164063,10507.133789,2032.533325,1807.933350
42:17:15,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.008,5073.26,22.79,20.89,23.97,848.41,854.57,198.766663,27.44,1.0026,224,0,13.981,2.01206,4.10,52550,2.733333,3.466667,4.800000,2.733333,3.466667,4.800000,3049247.750000,920154.625000,112547.234375,10508.900391,2034.300049,1809.699951
42:17:45,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.010,5074.27,22.82,20.95,24.05,848.35,854.48,196.316666,27.17,1.0024,224,0,13.981,2.01257,4.09,52534,2.766667,2.933333,4.333333,2.766667,2.933333,4.333333,3049806.750000,920323.250000,112574.796875,10510.299805,2035.699951,1811.099976
42:18:15,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.010,5075.27,22.88,20.99,24.08,848.42,854.47,195.500000,27.05,1.0022,224,0,13.981,2.01540,4.09,52518,2.833333,3.400000,3.933333,2.833333,3.400000,3.933333,3050419.250000,920505.687500,112601.929688,10512.166992,2036.166626,1811.566650
42:18:45,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.011,5076.28,22.91,21.03,24.15,848.28,854.50,196.800003,26.88,1.0021,225,0,13.981,2.01489,4.09,52503,2.766667,3.333333,4.000000,2.766667,3.333333,4.000000,3050970.500000,920673.375000,112622.968750,10514.900391,2036.766724,1812.166626
42:19:15,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.006,5077.29,22.96,21.11,24.19,848.22,854.64,196.533340,27.16,1.0021,225,0,13.958,2.00923,4.09,52487,1.766667,2.433333,2.533333,1.766667,2.433333,2.533333,3051443.000000,920810.937500,112634.164063,10517.533203,2036.766724,1812.166626
42:19:45,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.008,5078.29,22.99,21.09,24.22,848.27,854.49,196.516663,27.86,1.0017,225,0,13.958,2.01334,4.09,52472,1.566667,2.033333,2.600000,1.566667,2.033333,2.600000,3051930.250000,920953.250000,112651.101563,10519.933594,2036.766724,1812.166626
42:20:15,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.010,5079.30,23.03,21.12,24.28,848.26,854.40,199.333328,26.99,1.0016,225,0,13.955,2.01155,4.09,52456,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,3052396.750000,921095.875000,112662.031250,10520.500000,2036.766724,1812.166626
42:20:45,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.009,5080.30,23.05,21.20,24.28,848.31,854.48,198.133331,26.72,1.0016,225,0,13.958,2.00923,4.09,52441,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3052830.750000,921228.625000,112669.898438,10520.933594,2036.766724,1812.166626
42:21:15,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.010,5081.31,23.08,21.24,24.31,848.18,854.39,200.250000,26.76,1.0014,225,0,13.957,2.01309,4.09,52425,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,3053290.500000,921371.187500,112680.765625,10521.233398,2036.766724,1812.166626
42:21:45,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.012,5082.32,23.12,21.25,24.33,848.30,854.33,196.516663,26.91,1.0012,225,0,13.960,2.01232,4.09,52409,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,3053767.000000,921523.312500,112697.164063,10522.333008,2036.766724,1812.166626
42:22:15,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.010,5083.33,23.14,21.30,24.35,848.25,854.30,196.100006,26.70,1.0011,226,0,13.960,2.01823,4.09,52394,1.766667,2.333333,2.766667,1.766667,2.333333,2.766667,3054209.250000,921658.125000,112709.570313,10523.333008,2036.766724,1812.166626
42:22:45,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.006,5084.33,23.18,21.32,24.37,848.26,854.35,194.416672,26.89,1.0010,226,0,13.934,2.00949,4.09,52378,1.200000,1.933333,2.666667,1.200000,1.933333,2.666667,3054638.500000,921785.687500,112724.734375,10524.700195,2037.566650,1812.166626
42:23:15,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.007,5085.33,23.21,21.34,24.42,848.21,854.37,195.933334,26.74,1.0009,226,0,13.935,2.01257,4.09,52363,1.533333,2.333333,2.400000,1.533333,2.333333,2.400000,3055065.750000,921916.562500,112737.468750,10525.733398,2037.633301,1812.166626
42:23:45,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.008,5086.34,23.23,21.35,24.49,848.21,854.31,194.766663,26.56,1.0008,226,0,13.934,2.00975,4.09,52347,1.500000,1.833333,2.400000,1.500000,1.833333,2.400000,3055511.750000,922055.625000,112748.101563,10527.033203,2038.500000,1813.033325
42:24:15,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.011,5087.35,23.26,21.63,24.49,848.14,853.97,196.850006,26.62,1.0003,227,0,13.949,2.01206,4.20,52365,1.300000,1.833333,3.033333,1.300000,1.833333,3.033333,3055968.500000,922196.187500,112757.898438,10529.933594,2039.433350,1813.966675
42:24:45,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.010,5088.36,23.30,22.01,24.52,848.19,853.42,196.966660,26.37,0.9995,228,0,13.929,2.01077,4.20,52383,1.200000,1.966667,3.000000,1.200000,1.966667,3.000000,3056450.250000,922342.125000,112778.398438,10532.933594,2040.233276,1814.766724
42:25:15,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.010,5089.36,23.36,22.34,24.58,848.24,853.03,196.649994,26.31,0.9989,228,0,13.906,2.00513,4.20,52400,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,3056926.250000,922491.750000,112792.000000,10533.966797,2040.233276,1814.766724
42:25:45,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.011,5090.37,23.41,22.60,24.65,848.07,852.79,196.649994,26.29,0.9984,229,0,13.911,2.00795,4.20,52416,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3057315.250000,922611.750000,112797.164063,10533.966797,2040.233276,1814.766724
42:26:15,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.011,5091.38,23.47,22.76,24.67,848.25,852.67,195.916672,26.36,0.9980,229,0,13.886,2.00590,4.20,52431,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3057754.750000,922745.625000,112809.000000,10534.266602,2040.233276,1814.766724
42:26:45,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.011,5092.39,23.53,22.97,24.77,848.01,852.35,198.983337,26.17,0.9975,230,0,13.887,2.00898,4.20,52446,1.900000,2.466667,2.800000,1.900000,2.466667,2.800000,3058212.750000,922883.187500,112820.234375,10535.833008,2040.233276,1814.766724
42:27:15,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.008,5093.40,23.59,23.12,24.80,848.18,852.26,197.616669,25.95,0.9972,230,0,13.866,2.00077,4.20,52461,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,3058628.750000,923011.875000,112829.867188,10537.866211,2040.633301,1815.166626
42:27:45,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.011,5094.41,23.65,23.27,24.84,848.22,852.25,196.866669,25.98,0.9970,230,0,13.867,2.00333,4.20,52476,1.033333,1.700000,1.833333,1.033333,1.700000,1.833333,3059002.750000,923121.625000,112838.531250,10539.200195,2041.099976,1815.633301
42:28:15,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.013,5095.42,23.71,23.37,24.90,848.01,852.18,195.933334,26.06,0.9967,231,0,13.867,2.00898,4.20,52490,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,3059452.000000,923252.187500,112847.398438,10539.466797,2041.099976,1815.633301
42:28:45,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.009,5096.43,23.78,23.47,24.93,848.26,851.96,194.883331,25.86,0.9962,231,0,13.844,2.00051,4.20,52504,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,3059864.750000,923378.812500,112857.031250,10540.066406,2041.099976,1815.633301
42:29:15,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.011,5097.44,23.84,23.56,25.03,848.11,852.09,196.716660,26.21,0.9961,232,0,13.843,2.00641,4.20,52517,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,3060290.250000,923499.750000,112869.429688,10540.066406,2041.099976,1815.633301
42:29:45,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.007,5098.44,23.87,23.64,25.09,848.08,851.87,193.399994,25.76,0.9958,232,0,13.819,2.00051,4.20,52530,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,3060702.500000,923618.687500,112878.929688,10540.566406,2041.099976,1815.633301
42:30:15,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.009,5099.44,23.93,23.71,25.14,848.07,851.89,195.050003,25.84,0.9956,232,0,13.819,1.99846,4.20,52544,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,3061153.750000,923758.125000,112890.632813,10541.566406,2041.099976,1815.633301
42:30:45,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.010,5100.45,23.97,23.77,25.20,848.14,851.88,195.966660,25.67,0.9954,232,0,13.821,2.00000,4.20,52556,1.500000,2.700000,3.266667,1.500000,2.700000,3.266667,3061588.000000,923885.937500,112908.335938,10544.299805,2041.966675,1815.766724
42:31:15,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.010,5101.46,24.02,23.86,25.22,848.16,851.79,195.283340,25.54,0.9952,232,0,13.822,2.00026,4.20,52569,1.233333,2.066667,2.666667,1.233333,2.066667,2.666667,3062072.750000,924034.812500,112921.367188,10546.133789,2042.833374,1816.500000
42:31:45,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.010,5102.47,24.09,23.90,25.25,847.99,851.76,194.866669,25.43,0.9949,232,0,13.825,1.99898,4.20,52581,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,3062488.000000,924158.187500,112930.468750,10546.133789,2042.833374,1816.500000
42:32:15,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.011,5103.48,24.12,23.97,25.31,848.23,851.85,197.533340,25.28,0.9949,233,0,13.822,2.00077,4.20,52593,1.133333,1.566667,1.866667,1.133333,1.566667,1.866667,3062877.250000,924268.437500,112941.000000,10547.400391,2043.199951,1816.866699
42:32:45,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.008,5104.49,24.19,24.02,25.35,848.16,851.79,195.116669,25.47,0.9946,233,0,13.799,1.99667,4.20,52605,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,3063284.000000,924387.250000,112952.601563,10549.133789,2043.699951,1817.366699
42:33:15,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.009,5105.50,24.23,24.06,25.38,848.07,851.84,192.233337,25.21,0.9945,233,0,13.798,2.00000,4.20,52617,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,3063676.000000,924504.187500,112967.664063,10551.366211,2043.699951,1817.366699
42:33:45,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.010,5106.50,24.28,24.12,25.46,848.18,851.86,196.850006,25.30,0.9943,233,0,13.799,1.99846,4.20,52628,1.766667,2.166667,3.000000,1.766667,2.166667,3.000000,3064107.750000,924634.687500,112980.796875,10552.200195,2044.533325,1818.199951
42:34:15,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.011,5107.51,24.34,24.13,25.49,848.19,851.82,195.449997,25.23,0.9941,234,0,13.799,2.00000,4.20,52639,1.600000,2.666667,3.200000,1.600000,2.666667,3.200000,3064628.750000,924786.437500,112993.632813,10555.033203,2045.166626,1818.833374
42:34:45,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.006,5108.52,24.37,24.17,25.61,848.24,851.79,195.116669,25.17,0.9940,234,0,13.774,1.99591,4.20,52650,1.266667,2.066667,2.333333,1.266667,2.066667,2.333333,3065040.000000,924908.562500,113006.601563,10557.266602,2045.433350,1819.099976
42:35:15,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.007,5109.52,24.42,24.22,25.61,848.13,851.75,193.333328,25.31,0.9937,234,0,13.775,1.99898,4.20,52661,1.633333,1.933333,2.466667,1.633333,1.933333,2.466667,3065444.000000,925032.625000,113017.703125,10558.366211,2046.266724,1819.933350
42:35:45,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.008,5110.53,24.47,24.29,25.68,848.12,851.88,192.516663,24.80,0.9938,234,0,13.778,1.99539,4.20,52672,1.100000,1.933333,1.966667,1.100000,1.933333,1.966667,3065891.750000,925169.000000,113029.765625,10559.366211,2046.300049,1819.966675
42:36:15,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.009,5111.54,24.50,24.31,25.66,848.14,851.85,195.233337,24.84,0.9936,234,0,13.780,1.99437,4.20,52682,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,3066329.000000,925301.437500,113038.601563,10560.799805,2046.300049,1819.966675
42:36:45,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.008,5112.54,24.55,24.35,25.73,848.27,851.78,195.699997,24.96,0.9933,234,0,13.780,1.99693,4.20,52692,1.800000,1.800000,2.500000,1.800000,1.800000,2.500000,3066758.750000,925432.125000,113050.929688,10562.066406,2047.000000,1820.666626
42:37:15,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.011,5113.55,24.59,24.37,25.78,847.95,851.88,193.316666,24.71,0.9934,235,0,13.778,2.00077,4.20,52702,1.866667,1.966667,2.133333,1.866667,1.966667,2.133333,3067184.250000,925560.562500,113063.601563,10562.733398,2047.166626,1820.833374
42:37:45,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.006,5114.55,24.62,24.38,25.78,848.21,851.83,192.666672,24.67,0.9932,235,0,13.753,1.99054,4.20,52712,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,3067728.250000,925730.937500,113077.132813,10565.500000,2047.166626,1820.833374
42:38:15,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.005,5115.55,24.66,24.44,25.88,848.02,851.84,195.949997,24.60,0.9931,235,0,13.757,1.99591,4.20,52722,1.833333,2.066667,2.300000,1.833333,2.066667,2.300000,3068167.250000,925864.375000,113090.265625,10567.066406,2047.166626,1820.833374
42:38:45,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.007,5116.56,24.69,24.44,25.87,848.14,851.87,193.433334,24.72,0.9930,235,0,13.754,1.99514,4.20,52731,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,3068598.500000,925992.125000,113104.265625,10567.633789,2047.166626,1820.833374
42:39:15,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.008,5117.56,24.74,24.45,25.92,848.05,851.89,191.416672,24.59,0.9929,235,0,13.753,1.98620,4.20,52740,1.833333,2.466667,2.566667,1.833333,2.466667,2.566667,3069051.000000,926132.562500,113115.000000,10568.366211,2047.166626,1820.833374
42:39:45,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.008,5118.56,24.76,24.49,25.94,848.10,851.93,192.166672,24.12,0.9929,235,0,13.756,1.99054,4.20,52750,1.966667,2.300000,2.500000,1.966667,2.300000,2.500000,3069511.000000,926271.187500,113130.570313,10568.833008,2047.166626,1820.833374
42:40:15,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.007,5119.57,24.81,24.53,25.98,847.90,851.90,194.300003,24.02,0.9927,235,0,13.753,1.99105,4.20,52759,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,3069997.250000,926414.375000,113140.664063,10569.200195,2047.166626,1820.833374
42:40:45,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.008,5120.57,24.84,24.56,26.01,848.11,851.82,193.733337,24.15,0.9925,235,0,13.756,1.99054,4.20,52768,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,3070455.750000,926549.437500,113158.335938,10569.700195,2047.166626,1820.833374
42:41:15,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.009,5121.58,24.87,24.54,26.07,848.08,851.94,194.766663,24.38,0.9925,235,0,13.757,1.99386,4.20,52776,1.066667,1.633333,2.300000,1.066667,1.633333,2.300000,3070880.750000,926680.562500,113169.265625,10570.666992,2047.933350,1821.599976
42:41:45,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.009,5122.59,24.90,24.61,26.10,847.93,851.88,196.216660,24.28,0.9923,235,0,13.756,1.99003,4.20,52784,1.933333,2.666667,3.300000,1.933333,2.666667,3.300000,3071373.500000,926833.187500,113189.234375,10572.333008,2048.899902,1822.566650
42:42:15,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.010,5123.59,24.93,24.62,26.14,847.93,851.90,195.566666,24.08,0.9923,235,0,13.758,1.99949,4.20,52793,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,3071811.750000,926968.125000,113208.101563,10572.333008,2048.899902,1822.566650
42:42:45,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.008,5124.60,24.96,24.64,26.14,847.99,851.85,195.550003,23.91,0.9921,235,0,13.757,1.98773,4.20,52801,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,3072208.750000,927087.937500,113221.968750,10574.266602,2048.899902,1822.566650
42:43:15,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.010,5125.61,24.98,24.65,26.22,848.00,851.90,196.566666,23.82,0.9921,236,0,13.757,1.99565,4.20,52809,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,3072561.250000,927189.000000,113233.468750,10575.833008,2048.899902,1822.566650
42:43:45,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.007,5126.61,25.01,24.67,26.21,848.06,851.94,194.949997,23.73,0.9921,236,0,13.733,1.98722,4.20,52817,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,3072994.500000,927316.375000,113246.765625,10576.633789,2048.899902,1822.566650
42:44:15,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.008,5127.62,25.05,24.68,26.28,847.97,851.94,196.116669,23.73,0.9919,236,0,13.734,1.99565,4.20,52825,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3073467.000000,927460.375000,113254.429688,10576.700195,2048.899902,1822.566650
42:44:45,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.008,5128.62,25.07,24.72,26.27,848.01,851.86,194.383331,23.72,0.9918,236,0,13.731,1.99642,4.20,52832,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,3073890.250000,927590.375000,113269.765625,10577.466797,2048.899902,1822.566650
42:45:15,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.008,5129.63,25.10,24.69,26.32,847.97,851.96,195.100006,23.87,0.9918,236,0,13.730,1.98799,4.20,52839,1.266667,2.166667,2.233333,1.266667,2.166667,2.233333,3074275.250000,927710.812500,113280.234375,10578.500000,2048.966553,1822.633301
42:45:45,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.009,5130.64,25.13,24.74,26.31,848.01,851.82,193.416672,23.86,0.9915,236,0,13.733,1.99258,4.20,52847,0.633333,1.800000,2.266667,0.633333,1.800000,2.266667,3074651.750000,927824.250000,113292.296875,10580.099609,2049.733398,1823.400024
42:46:15,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.008,5131.64,25.17,24.73,26.34,847.95,852.02,195.949997,23.67,0.9916,236,0,13.729,1.99335,4.20,52854,1.533333,1.733333,2.266667,1.533333,1.733333,2.266667,3075106.250000,927966.812500,113303.570313,10580.900391,2050.266602,1823.933350
42:46:45,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.009,5132.65,25.20,24.75,26.41,847.97,851.89,194.100006,23.83,0.9913,236,0,13.733,1.99284,4.20,52861,2.466667,2.500000,2.966667,2.466667,2.500000,2.966667,3075578.250000,928112.250000,113316.601563,10581.833008,2050.600098,1824.266724
42:47:15,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.009,5133.66,25.23,24.78,26.42,848.02,851.89,191.983337,23.64,0.9913,236,0,13.734,1.99667,4.20,52868,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,3075949.250000,928228.937500,113331.031250,10581.833008,2050.600098,1824.266724
42:47:45,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.010,5134.67,25.27,24.80,26.45,848.05,851.95,196.300003,23.42,0.9912,236,0,13.731,1.98875,4.20,52875,0.966667,1.500000,1.900000,0.966667,1.500000,1.900000,3076327.750000,928342.812500,113340.468750,10582.233398,2051.000000,1824.666626
42:48:15,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.011,5135.67,25.29,24.82,26.49,848.01,852.03,196.566666,23.51,0.9912,236,0,13.731,1.98926,4.20,52881,1.066667,1.466667,2.266667,1.066667,1.466667,2.266667,3076741.500000,928464.375000,113352.632813,10583.299805,2052.066650,1825.099976
42:48:45,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.011,5136.68,25.32,24.83,26.53,847.87,851.89,195.066666,23.72,0.9909,237,0,13.735,1.99488,4.20,52888,0.100000,1.100000,2.233333,0.100000,1.100000,2.233333,3077122.750000,928583.062500,113365.898438,10584.733398,2053.233398,1826.033325
42:49:15,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.006,5137.69,25.36,24.85,26.58,847.92,851.96,194.000000,23.54,0.9909,237,0,13.706,1.98875,4.20,52894,1.400000,2.200000,2.566667,1.400000,2.200000,2.566667,3077545.000000,928711.750000,113379.000000,10586.333008,2054.000000,1826.800049
42:49:45,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.007,5138.69,25.38,24.87,26.58,847.98,852.07,196.750000,23.41,0.9910,237,0,13.706,1.99207,4.20,52900,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,3077924.750000,928822.250000,113386.367188,10586.966797,2054.000000,1826.800049
42:50:15,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.007,5139.69,25.42,24.89,26.57,847.97,851.96,195.800003,23.51,0.9907,237,0,13.708,1.98620,4.20,52906,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,3078310.250000,928931.312500,113390.734375,10586.966797,2054.000000,1826.800049
42:50:45,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.008,5140.70,25.46,24.91,26.64,847.99,852.03,196.149994,23.81,0.9906,237,0,13.708,1.99182,4.20,52912,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,3078680.500000,929048.125000,113404.765625,10586.966797,2054.000000,1826.800049
42:51:15,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.008,5141.71,25.51,24.92,26.69,847.82,852.02,192.916672,23.64,0.9904,237,0,13.710,1.99488,4.20,52918,1.400000,1.866667,2.333333,1.400000,1.866667,2.333333,3079085.250000,929171.312500,113422.265625,10587.799805,2054.000000,1826.800049
42:51:45,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.008,5142.71,25.55,24.97,26.76,847.84,852.17,196.866669,23.13,0.9905,237,0,13.710,1.98645,4.20,52924,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,3079424.500000,929273.875000,113427.234375,10588.433594,2054.000000,1826.800049
42:52:15,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.010,5143.72,25.59,24.98,26.78,847.93,852.16,195.649994,22.94,0.9904,238,0,13.710,1.99233,4.20,52930,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,3079791.250000,929380.812500,113439.335938,10588.700195,2054.000000,1826.800049
42:52:45,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.006,5144.72,25.62,25.01,26.81,847.91,852.03,195.000000,22.81,0.9902,238,0,13.687,1.98901,4.20,52935,0.166667,0.900000,0.933333,0.166667,0.900000,0.933333,3080127.500000,929478.125000,113451.570313,10590.333008,2054.433350,1827.233276
42:53:15,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5145.73,25.65,25.05,26.84,847.93,852.13,195.316666,23.01,0.9902,238,0,13.687,1.98620,4.20,52941,0.566667,0.866667,2.033333,0.566667,0.866667,2.033333,3080410.750000,929566.250000,113465.101563,10592.166992,2055.733398,1828.533325
42:53:45,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.007,5146.73,25.69,25.06,26.88,847.78,852.12,193.449997,22.70,0.9900,238,0,13.688,1.98696,4.20,52946,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,3080755.000000,929662.000000,113472.000000,10592.166992,2055.733398,1828.533325
42:54:15,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.008,5147.73,25.72,25.08,26.94,847.84,852.17,192.883331,22.57,0.9900,238,0,13.689,1.98850,4.20,52952,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,3081104.250000,929763.875000,113481.164063,10592.533203,2055.733398,1828.533325
42:54:45,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.008,5148.74,25.75,25.10,26.94,848.00,852.11,193.800003,22.43,0.9899,238,0,13.688,1.98773,4.20,52957,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3081439.750000,929857.625000,113489.132813,10593.533203,2055.733398,1828.533325
42:55:15,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.010,5149.74,25.78,25.11,26.98,847.93,852.16,193.850006,22.44,0.9898,238,0,13.687,1.98671,4.20,52962,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,3081701.500000,929935.437500,113495.429688,10594.700195,2055.733398,1828.533325
42:55:45,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.009,5150.75,25.81,25.13,26.99,847.93,852.13,196.116669,22.37,0.9897,238,0,13.689,1.98773,4.20,52967,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,3081981.250000,930019.187500,113501.835938,10595.466797,2055.733398,1828.533325
42:56:15,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.010,5151.76,25.82,25.16,27.03,847.76,852.13,195.166672,22.56,0.9896,238,0,13.687,1.98594,4.20,52972,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,3082325.000000,930120.687500,113512.398438,10595.633789,2055.733398,1828.533325
42:56:45,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.009,5152.77,25.85,25.16,27.08,847.82,852.15,196.516663,22.50,0.9895,238,0,13.687,1.98952,4.20,52977,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,3082671.750000,930217.562500,113519.867188,10595.633789,2055.733398,1828.533325
42:57:15,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.009,5153.77,25.88,25.21,27.12,847.86,852.25,193.500000,22.40,0.9896,238,0,13.688,1.99258,4.20,52981,0.566667,0.966667,1.066667,0.566667,0.966667,1.066667,3082968.250000,930310.812500,113530.632813,10596.133789,2055.733398,1828.533325
42:57:45,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.010,5154.78,25.91,25.22,27.11,847.84,852.22,195.066666,22.43,0.9894,238,0,13.689,1.98696,4.20,52986,0.700000,1.266667,1.400000,0.700000,1.266667,1.400000,3083280.750000,930406.750000,113540.101563,10597.400391,2055.733398,1828.533325
42:58:15,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.011,5155.79,25.93,25.23,27.18,847.83,852.14,194.850006,22.26,0.9893,239,0,13.689,1.99105,4.20,52991,0.066667,0.533333,0.666667,0.066667,0.533333,0.666667,3083501.000000,930471.187500,113544.734375,10597.966797,2055.733398,1828.533325
42:58:45,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.006,5156.79,25.95,25.25,27.17,847.85,852.13,197.383331,22.56,0.9892,239,0,13.665,1.98238,4.20,52995,0.833333,1.200000,1.566667,0.833333,1.200000,1.566667,3083765.250000,930547.062500,113556.265625,10600.000000,2055.733398,1828.533325
42:59:15,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.006,5157.79,25.98,25.26,27.20,847.84,852.35,193.333328,22.55,0.9893,239,0,13.662,1.98620,4.20,52999,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3083998.250000,930610.687500,113558.500000,10600.266602,2055.733398,1828.533325
42:59:45,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.007,5158.80,26.00,25.29,27.24,847.82,852.20,196.016663,22.13,0.9891,239,0,13.665,1.98518,4.20,53004,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,3084287.750000,930691.187500,113562.531250,10601.700195,2055.733398,1828.533325
43:00:15,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.006,5159.80,26.02,25.32,27.24,847.84,852.34,193.016663,22.08,0.9892,239,0,13.663,1.98620,4.20,53008,0.866667,1.366667,1.733333,0.866667,1.366667,1.733333,3084640.000000,930796.312500,113569.898438,10602.566406,2056.566650,1829.366699
43:00:45,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.008,5160.81,26.06,25.32,27.24,847.81,852.17,194.066666,22.26,0.9889,239,0,13.663,1.98441,4.20,53012,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,3084905.250000,930873.312500,113573.164063,10602.566406,2056.566650,1829.366699
43:01:15,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.008,5161.81,26.07,25.35,27.31,847.81,852.14,189.683334,22.45,0.9888,239,0,13.665,1.98543,4.20,53016,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,3085319.750000,930990.375000,113584.398438,10603.666992,2056.566650,1829.366699
43:01:45,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.009,5162.82,26.10,25.34,27.31,847.83,852.29,193.500000,21.93,0.9889,239,0,13.666,1.98952,4.20,53020,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,3085581.000000,931066.937500,113593.367188,10604.533203,2056.800049,1829.599976
43:02:15,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.010,5163.83,26.09,25.37,27.33,847.77,852.24,196.866669,22.01,0.9889,239,0,13.665,1.98518,4.20,53024,0.433333,0.666667,0.733333,0.433333,0.666667,0.733333,3085821.750000,931140.125000,113598.468750,10605.133789,2057.399902,1830.199951
43:02:45,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.011,5164.84,26.13,25.39,27.35,847.83,852.24,194.449997,22.61,0.9887,240,0,13.666,1.98901,4.20,53028,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,3086126.750000,931232.250000,113609.398438,10605.566406,2057.399902,1830.199951
43:03:15,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.006,5165.84,26.15,25.42,27.37,847.79,852.23,191.116669,22.00,0.9887,240,0,13.642,1.97983,4.20,53032,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,3086359.250000,931298.312500,113615.265625,10606.000000,2057.399902,1830.199951
43:03:45,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.005,5166.84,26.16,25.44,27.38,847.93,852.26,192.100006,22.15,0.9886,240,0,13.642,1.98238,4.20,53036,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,3086671.750000,931386.937500,113621.929688,10606.000000,2057.399902,1830.199951
43:04:15,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.007,5167.84,26.19,25.44,27.37,847.76,852.20,192.366669,21.94,0.9885,240,0,13.640,1.98824,4.20,53039,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,3086921.500000,931460.562500,113624.765625,10606.000000,2057.399902,1830.199951
43:04:45,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.007,5168.85,26.21,25.47,27.41,847.82,852.20,193.050003,22.09,0.9884,240,0,13.643,1.98799,4.20,53043,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,3087187.750000,931542.375000,113631.031250,10606.000000,2057.399902,1830.199951
43:05:15,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.008,5169.85,26.23,25.50,27.47,847.90,852.11,189.100006,21.76,0.9883,240,0,13.642,1.98620,4.20,53046,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,3087434.250000,931615.437500,113636.835938,10606.000000,2057.399902,1830.199951
43:05:45,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.007,5170.86,26.24,25.49,27.43,847.78,852.11,195.050003,21.81,0.9882,240,0,13.642,1.98543,4.20,53050,0.633333,2.000000,2.500000,0.633333,2.000000,2.500000,3087730.750000,931705.562500,113651.367188,10610.633789,2058.066650,1830.866699
43:06:15,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.008,5171.86,26.27,25.53,27.50,847.89,852.13,193.433334,22.07,0.9881,240,0,13.640,1.98645,4.20,53053,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,3088033.000000,931798.875000,113666.367188,10616.099609,2058.066650,1830.866699
43:06:45,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.009,5172.87,26.29,25.56,27.49,847.92,852.16,192.733337,22.46,0.9880,240,0,13.642,1.98263,4.20,53056,0.000000,0.900000,1.566667,0.000000,0.900000,1.566667,3088272.500000,931868.687500,113672.531250,10617.633789,2058.866699,1831.666626
43:07:15,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.008,5173.88,26.32,25.53,27.52,847.71,852.26,190.350006,21.88,0.9881,240,0,13.644,1.99079,4.20,53060,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,3088531.750000,931944.750000,113676.000000,10617.833008,2058.933350,1831.733276
43:07:45,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.009,5174.88,26.35,25.50,27.51,847.79,852.36,193.616669,21.83,0.9881,240,0,13.634,1.98901,4.14,53045,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3088717.000000,931998.250000,113681.570313,10617.833008,2058.933350,1831.733276
43:08:15,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.006,5175.88,26.36,25.35,27.57,847.83,852.46,191.383331,21.75,0.9882,240,0,13.632,1.99156,4.14,53030,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,3088993.000000,932076.437500,113684.664063,10619.066406,2058.933350,1831.733276
43:08:45,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.007,5176.89,26.38,25.23,27.58,847.82,852.73,194.300003,22.26,0.9884,240,0,13.633,1.98212,4.13,53015,0.233333,0.666667,1.200000,0.233333,0.666667,1.200000,3089193.250000,932134.187500,113690.664063,10621.133789,2059.600098,1832.400024
43:09:15,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.005,5177.89,26.37,25.15,27.57,847.79,852.83,191.566666,22.30,0.9885,240,0,13.632,1.98008,4.13,53000,0.700000,0.900000,1.100000,0.700000,0.900000,1.100000,3089433.250000,932207.562500,113698.664063,10621.333008,2059.800049,1832.599976
43:09:45,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.004,5178.89,26.38,25.05,27.58,847.79,853.10,192.433334,21.84,0.9889,240,0,13.627,1.98085,4.13,52984,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3089678.750000,932275.562500,113701.664063,10621.333008,2059.800049,1832.599976
43:10:15,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.005,5179.89,26.38,24.98,27.61,847.68,853.13,196.116669,21.93,0.9889,240,0,13.628,1.98034,4.13,52970,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3089937.500000,932347.562500,113707.968750,10622.200195,2059.800049,1832.599976
43:10:45,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.004,5180.89,26.38,24.92,27.63,847.68,853.15,197.666672,22.26,0.9889,240,0,13.626,1.97729,4.13,52954,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,3090176.000000,932419.375000,113710.601563,10622.200195,2059.800049,1832.599976
43:11:15,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.004,5181.89,26.38,24.88,27.58,847.79,853.34,196.199997,21.98,0.9892,240,0,13.626,1.97525,4.12,52939,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,3090409.500000,932488.625000,113718.835938,10622.599609,2059.800049,1832.599976
43:11:45,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.003,5182.88,26.38,24.83,27.63,847.79,853.26,192.899994,22.01,0.9891,240,0,13.623,1.98136,4.12,52924,0.400000,0.566667,1.100000,0.400000,0.566667,1.100000,3090674.500000,932566.875000,113726.796875,10623.866211,2060.600098,1833.400024
43:12:15,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.004,5183.88,26.39,24.81,27.59,847.87,853.36,194.783340,22.39,0.9891,240,0,13.625,1.98187,4.12,52909,0.400000,0.933333,1.066667,0.400000,0.933333,1.066667,3090893.250000,932634.000000,113736.367188,10624.266602,2060.666748,1833.466675
43:12:45,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.001,5184.88,26.39,24.78,27.57,847.76,853.31,195.983337,22.02,0.9891,240,0,13.623,1.97551,4.12,52894,0.200000,0.666667,0.700000,0.200000,0.666667,0.700000,3091107.000000,932697.437500,113743.500000,10625.666992,2060.666748,1833.466675
43:13:15,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.001,5185.87,26.41,24.75,27.62,847.81,853.46,193.399994,22.20,0.9892,240,0,13.623,1.98314,4.12,52878,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,3091376.000000,932777.562500,113748.867188,10625.666992,2060.666748,1833.466675
43:13:45,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.003,5186.87,26.41,24.72,27.58,847.86,853.41,192.333328,21.85,0.9891,240,0,13.621,1.98340,4.11,52864,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,3091644.750000,932853.750000,113753.367188,10625.666992,2060.666748,1833.466675
43:14:15,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.003,5187.87,26.41,24.71,27.63,847.69,853.46,194.516663,21.83,0.9892,240,0,13.623,1.98059,4.12,52848,0.766667,0.766667,2.100000,0.766667,0.766667,2.100000,3091886.750000,932926.687500,113759.867188,10628.000000,2062.233398,1835.033325
43:14:45,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.003,5188.87,26.43,24.72,27.67,847.84,853.64,191.733337,21.80,0.9894,240,0,13.622,1.97958,4.11,52833,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,3092146.750000,933003.937500,113767.429688,10628.233398,2062.399902,1835.199951
43:15:15,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.002,5189.86,26.43,24.70,27.63,847.86,853.64,191.199997,22.04,0.9893,240,0,13.623,1.98314,4.11,52818,0.133333,0.833333,1.033333,0.133333,0.833333,1.033333,3092360.250000,933066.687500,113772.031250,10629.833008,2063.066650,1835.866699
43:15:45,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.003,5190.86,26.45,24.73,27.65,847.85,853.51,195.399994,22.25,0.9891,240,0,13.623,1.97678,4.12,52803,0.366667,0.466667,0.633333,0.366667,0.466667,0.633333,3092616.750000,933143.750000,113776.398438,10630.766602,2063.233398,1836.033325
43:16:15,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.001,5191.86,26.46,24.73,27.68,847.75,853.59,193.716660,21.98,0.9892,240,0,13.623,1.97423,4.11,52788,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,3092896.250000,933225.437500,113783.531250,10631.500000,2063.233398,1836.033325
43:16:45,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.002,5192.85,26.48,24.72,27.72,847.79,853.58,192.800003,21.87,0.9891,240,0,13.623,1.98008,4.11,52772,0.633333,0.633333,1.166667,0.633333,0.633333,1.166667,3093165.250000,933304.375000,113789.429688,10632.333008,2063.933350,1836.733276
43:17:15,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.002,5193.85,26.49,24.70,27.68,847.75,853.55,194.133331,21.84,0.9890,240,0,13.623,1.97907,4.11,52757,0.566667,0.566667,0.733333,0.566667,0.566667,0.733333,3093434.250000,933387.125000,113798.835938,10632.733398,2064.100098,1836.900024
43:17:45,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.003,5194.85,26.50,24.72,27.70,847.85,853.66,190.750000,21.25,0.9892,240,0,13.622,1.97627,4.11,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3093713.500000,933472.000000,113805.265625,10633.900391,2064.100098,1836.900024
43:18:15,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.003,5195.84,26.51,24.69,27.69,847.71,853.60,194.566666,21.85,0.9890,240,0,13.624,1.98696,4.11,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3093975.000000,933557.812500,113809.296875,10634.233398,2064.100098,1836.900024
43:18:45,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.002,5196.84,26.53,24.73,27.72,847.74,853.65,194.616669,22.05,0.9890,240,0,13.623,1.97805,4.11,52711,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3094231.250000,933638.000000,113819.101563,10634.233398,2064.100098,1836.900024
43:19:15,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.004,5197.84,26.54,24.72,27.73,847.68,853.58,192.333328,22.27,0.9888,240,0,13.622,1.98187,4.11,52696,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3094468.750000,933700.812500,113826.703125,10634.233398,2064.100098,1836.900024
43:19:45,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.002,5198.84,26.57,24.73,27.78,847.76,853.62,192.666672,21.83,0.9888,240,0,13.624,1.98314,4.11,52681,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,3094711.750000,933774.250000,113831.500000,10634.233398,2064.100098,1836.900024
43:20:15,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.004,5199.83,26.58,24.75,27.81,847.61,853.69,194.800003,21.86,0.9889,240,0,13.622,1.98901,4.11,52666,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3094971.750000,933850.062500,113837.531250,10634.233398,2064.100098,1836.900024
43:20:45,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.004,5200.83,26.59,24.76,27.81,847.73,853.67,196.600006,21.76,0.9888,240,0,13.623,1.97958,4.11,52651,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,3095265.500000,933935.062500,113849.070313,10635.666992,2064.800049,1837.599976
43:21:15,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.003,5201.83,26.61,24.77,27.82,847.69,853.59,195.350006,21.67,0.9887,240,0,13.623,1.98391,4.11,52636,0.400000,1.000000,2.000000,0.400000,1.000000,2.000000,3095514.250000,934010.812500,113856.265625,10637.799805,2065.933350,1838.733276
43:21:45,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.004,5202.83,26.63,24.78,27.84,847.63,853.51,195.016663,21.77,0.9885,240,0,13.624,1.97627,4.10,52620,0.866667,0.866667,1.533333,0.866667,0.866667,1.533333,3095808.750000,934099.437500,113860.796875,10638.599609,2066.699951,1839.500000
43:22:15,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.005,5203.83,26.65,24.82,27.83,847.57,853.56,190.833328,21.89,0.9885,240,0,13.625,1.98467,4.10,52605,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,3096060.250000,934174.687500,113862.164063,10638.599609,2066.699951,1839.500000
43:22:45,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.005,5204.83,26.67,24.79,27.87,847.66,853.58,198.600006,21.73,0.9885,240,0,13.626,1.98187,4.10,52590,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,3096321.500000,934256.062500,113867.703125,10638.599609,2066.699951,1839.500000
43:23:15,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.004,5205.83,26.68,24.82,27.88,847.60,853.63,196.316666,21.42,0.9885,240,0,13.625,1.98161,4.10,52575,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,3096563.750000,934331.062500,113873.398438,10639.166992,2066.699951,1839.500000
43:23:45,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.006,5206.83,26.71,24.83,27.91,847.54,853.52,197.083328,21.32,0.9883,240,0,13.625,1.98340,4.10,52559,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,3096838.250000,934409.187500,113878.164063,10639.466797,2066.699951,1839.500000
43:24:15,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.007,5207.83,26.71,24.83,27.92,847.56,853.60,195.149994,21.44,0.9884,240,0,13.625,1.98543,4.10,52544,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3097107.250000,934491.187500,113883.867188,10639.466797,2066.699951,1839.500000
43:24:45,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.007,5208.83,26.72,24.85,27.94,847.57,853.62,195.399994,21.35,0.9884,240,0,13.625,1.98748,4.10,52528,0.600000,0.766667,1.233333,0.600000,0.766667,1.233333,3097392.250000,934576.875000,113893.000000,10640.966797,2067.333252,1840.133301
43:25:15,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.006,5209.84,26.74,24.84,27.95,847.54,853.57,195.000000,21.32,0.9883,240,0,13.625,1.97907,4.10,52513,0.566667,0.733333,1.100000,0.566667,0.733333,1.100000,3097703.500000,934668.875000,113902.203125,10641.333008,2067.699951,1840.500000
43:25:45,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.007,5210.84,26.72,24.85,27.98,847.66,853.62,195.333328,21.27,0.9884,240,0,13.624,1.98594,4.10,52498,0.566667,1.300000,2.000000,0.566667,1.300000,2.000000,3098010.500000,934763.750000,113911.101563,10642.799805,2068.399902,1841.199951
43:26:15,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.006,5211.84,26.74,24.84,27.94,847.66,853.62,194.383331,21.84,0.9882,240,0,13.626,1.98365,4.10,52483,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,3098328.250000,934860.812500,113919.101563,10643.766602,2068.399902,1841.199951
43:26:45,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.006,5212.84,26.72,24.83,27.96,847.68,853.65,192.300003,21.46,0.9884,240,0,13.626,1.98289,4.10,52468,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,3098628.000000,934950.437500,113924.367188,10643.766602,2068.399902,1841.199951
43:27:15,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.007,5213.85,26.72,24.85,27.95,847.52,853.54,194.783340,21.59,0.9883,240,0,13.625,1.98671,4.10,52452,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3098921.500000,935039.000000,113932.335938,10644.533203,2068.399902,1841.199951
43:27:45,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.007,5214.85,26.71,24.85,27.97,847.62,853.47,194.633331,21.90,0.9882,240,0,13.625,1.97856,4.09,52437,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,3099234.750000,935133.937500,113940.335938,10645.433594,2068.399902,1841.199951
43:28:15,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.008,5215.85,26.72,24.85,27.98,847.68,853.62,193.666672,21.36,0.9884,240,0,13.625,1.98238,4.09,52422,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,3099507.750000,935217.875000,113947.101563,10645.566406,2068.399902,1841.199951
43:28:45,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.007,5216.86,26.71,24.83,27.94,847.79,853.47,193.350006,21.29,0.9883,240,0,13.625,1.98238,4.09,52407,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3099825.250000,935317.062500,113959.101563,10646.333008,2068.399902,1841.199951
43:29:15,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.010,5217.87,26.71,24.83,27.94,847.70,853.63,191.649994,21.28,0.9884,240,0,13.625,1.98722,4.09,52391,0.600000,1.100000,1.300000,0.600000,1.100000,1.300000,3100154.250000,935415.625000,113966.132813,10646.533203,2068.600098,1841.199951
43:29:45,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.009,5218.87,26.71,24.83,27.97,847.68,853.63,193.733337,21.52,0.9884,240,0,13.626,1.98340,4.09,52376,0.200000,0.433333,0.666667,0.200000,0.433333,0.666667,3100409.250000,935490.937500,113974.296875,10647.700195,2069.266602,1841.199951
43:30:15,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.008,5219.88,26.71,24.83,27.93,847.66,853.47,195.100006,21.44,0.9882,240,0,13.625,1.98161,4.09,52360,0.233333,0.666667,0.833333,0.233333,0.666667,0.833333,3100668.750000,935569.375000,113982.335938,10650.133789,2069.266602,1841.199951
43:30:45,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.008,5220.89,26.71,24.80,27.95,847.66,853.70,192.933334,21.63,0.9885,240,0,13.624,1.98696,4.09,52345,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,3100999.750000,935670.812500,113986.164063,10650.866211,2069.266602,1841.199951
43:31:15,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.008,5221.89,26.71,24.82,27.96,847.56,853.52,192.066666,21.37,0.9883,240,0,13.626,1.98340,4.08,52330,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,3101321.250000,935759.375000,113992.000000,10651.566406,2069.266602,1841.199951
43:31:45,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.009,5222.90,26.71,24.81,27.93,847.62,853.49,192.000000,21.59,0.9882,240,0,13.626,1.98518,4.08,52314,1.533333,1.600000,2.066667,1.533333,1.600000,2.066667,3101677.250000,935863.187500,114003.000000,10652.099609,2069.800049,1841.733276
43:32:15,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.008,5223.91,26.70,24.80,27.94,847.52,853.57,193.350006,21.29,0.9884,240,0,13.625,1.98645,4.09,52299,1.800000,2.066667,2.333333,1.800000,2.066667,2.333333,3102071.250000,935981.437500,114016.703125,10652.599609,2070.133301,1842.066650
43:32:45,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.009,5224.91,26.72,24.77,27.94,847.62,853.62,193.133331,21.36,0.9884,240,0,13.625,1.98569,4.08,52284,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,3102381.250000,936071.312500,114024.265625,10654.533203,2070.133301,1842.066650
43:33:15,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.012,5225.92,26.71,25.03,27.92,847.49,853.26,195.283340,21.59,0.9880,241,0,13.638,1.98875,4.20,52303,0.533333,0.766667,1.266667,0.533333,0.766667,1.266667,3102703.000000,936162.687500,114028.468750,10655.033203,2070.133301,1842.066650
43:33:45,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.011,5226.93,26.74,25.36,27.95,847.59,852.67,193.616669,21.53,0.9872,241,0,13.621,1.98416,4.20,52322,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,3102991.750000,936242.687500,114031.234375,10655.033203,2070.133301,1842.066650
43:34:15,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.013,5227.94,26.76,25.68,28.00,847.53,852.43,193.616669,21.58,0.9868,242,0,13.626,1.98620,4.20,52339,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,3103378.750000,936356.000000,114042.468750,10655.400391,2070.133301,1842.066650
43:34:45,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.009,5228.95,26.79,25.91,28.06,847.44,852.00,190.683334,21.31,0.9863,242,0,13.604,1.98161,4.20,52356,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,3103737.500000,936465.750000,114055.734375,10655.900391,2070.133301,1842.066650
43:35:15,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.009,5229.96,26.81,26.12,28.01,847.47,851.86,196.449997,21.33,0.9860,242,0,13.609,1.97856,4.20,52373,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,3104115.000000,936576.250000,114062.296875,10655.900391,2070.133301,1842.066650
43:35:45,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.009,5230.96,26.85,26.24,28.08,847.50,851.57,193.133331,21.12,0.9856,242,0,13.611,1.98161,4.20,52390,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,3104416.500000,936667.437500,114067.367188,10655.900391,2070.133301,1842.066650
43:36:15,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.012,5231.97,26.88,26.40,28.12,847.59,851.43,191.550003,21.02,0.9853,243,0,13.610,1.98161,4.20,52405,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,3104704.750000,936754.375000,114074.265625,10656.066406,2070.266602,1842.199951
43:36:45,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.008,5232.98,26.90,26.51,28.14,847.49,851.48,194.133331,21.19,0.9853,243,0,13.588,1.97652,4.20,52421,1.000000,1.866667,3.000000,1.000000,1.866667,3.000000,3105042.500000,936853.750000,114089.335938,10658.166992,2071.533447,1843.466675
43:37:15,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.008,5233.99,26.93,26.57,28.14,847.45,851.24,189.699997,20.97,0.9850,243,0,13.590,1.98212,4.20,52437,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,3105336.500000,936945.750000,114098.132813,10659.333008,2071.866699,1843.800049
43:37:45,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.011,5235.00,26.95,26.63,28.18,847.53,851.21,191.416672,20.90,0.9849,244,0,13.589,1.98620,4.20,52452,0.466667,0.466667,0.733333,0.466667,0.466667,0.733333,3105623.750000,937029.875000,114101.500000,10659.733398,2071.866699,1843.800049
43:38:15,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.006,5236.00,26.97,26.71,28.18,847.51,851.18,191.766663,20.88,0.9848,244,0,13.566,1.97500,4.20,52466,0.466667,1.266667,1.366667,0.466667,1.266667,1.366667,3105975.000000,937135.187500,114112.867188,10660.233398,2071.866699,1843.800049
43:38:45,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.006,5237.00,27.00,26.76,28.20,847.52,851.15,191.816666,20.86,0.9846,244,0,13.568,1.97678,4.20,52481,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,3106300.750000,937231.875000,114121.796875,10661.599609,2071.866699,1843.800049
43:39:15,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.007,5238.00,27.02,26.84,28.24,847.46,851.01,193.366669,20.82,0.9844,244,0,13.567,1.97322,4.20,52495,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,3106646.500000,937331.875000,114128.796875,10661.933594,2071.866699,1843.800049
43:39:45,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.008,5239.01,27.06,26.85,28.28,847.43,851.01,193.866669,20.85,0.9843,244,0,13.569,1.97246,4.20,52508,0.800000,1.600000,1.633333,0.800000,1.600000,1.633333,3106981.250000,937437.937500,114141.570313,10662.066406,2072.000000,1843.933350
43:40:15,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.009,5240.02,27.08,26.88,28.27,847.49,851.06,194.500000,21.07,0.9842,244,0,13.568,1.97525,4.20,52522,0.900000,1.300000,1.933333,0.900000,1.300000,1.933333,3107288.000000,937527.937500,114150.703125,10662.799805,2072.733398,1844.666626
43:40:45,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.009,5241.03,27.11,26.92,28.36,847.47,851.00,194.250000,21.10,0.9840,244,0,13.569,1.97500,4.20,52536,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3107624.250000,937629.562500,114156.500000,10662.799805,2072.733398,1844.666626
43:41:15,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,2.010,5242.03,27.15,26.96,28.33,847.50,851.07,192.766663,21.16,0.9840,245,0,13.569,1.97958,4.20,52549,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3107962.500000,937723.312500,114162.468750,10662.799805,2072.733398,1844.666626
43:41:45,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.005,5243.03,27.17,26.99,28.37,847.50,851.12,195.233337,20.76,0.9840,245,0,13.544,1.97144,4.20,52562,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,3108286.500000,937818.062500,114173.335938,10662.799805,2072.733398,1844.666626
43:42:15,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.007,5244.04,27.20,26.99,28.35,847.55,851.04,194.583328,20.74,0.9838,245,0,13.544,1.97449,4.20,52574,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,3108625.250000,937918.000000,114181.703125,10662.833008,2072.733398,1844.666626
43:42:45,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.008,5245.04,27.22,27.02,28.43,847.52,850.98,191.766663,20.79,0.9837,245,0,13.544,1.97500,4.20,52587,0.933333,1.933333,2.166667,0.933333,1.933333,2.166667,3108974.250000,938016.937500,114193.000000,10664.333008,2073.399902,1845.333374
43:43:15,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,2.008,5246.05,27.25,27.01,28.43,847.56,851.08,193.183334,20.63,0.9837,245,0,13.545,1.97449,4.20,52599,0.733333,1.100000,1.266667,0.733333,1.100000,1.266667,3109354.500000,938122.000000,114201.367188,10664.500000,2073.566650,1845.500000
43:43:45,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,2.008,5247.05,27.27,27.03,28.47,847.56,851.08,194.399994,20.62,0.9836,245,0,13.545,1.97449,4.20,52611,0.300000,0.633333,1.400000,0.300000,0.633333,1.400000,3109705.000000,938227.625000,114209.664063,10665.366211,2074.433350,1846.366699
43:44:15,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,2.009,5248.06,27.30,27.05,28.51,847.42,851.07,193.666672,20.64,0.9835,245,0,13.545,1.97601,4.20,52623,0.500000,0.566667,1.066667,0.500000,0.566667,1.066667,3109967.250000,938310.062500,114213.132813,10666.833008,2074.933350,1846.866699
43:44:45,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,2.009,5249.07,27.33,27.10,28.51,847.47,851.12,194.383331,20.53,0.9835,245,0,13.546,1.97805,4.20,52634,0.333333,0.566667,1.333333,0.333333,0.566667,1.333333,3110301.250000,938410.812500,114220.835938,10668.400391,2075.766602,1847.699951
43:45:15,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,2.009,5250.08,27.35,27.08,28.57,847.38,851.09,193.583328,20.47,0.9834,245,0,13.545,1.97373,4.20,52645,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,3110625.000000,938509.437500,114230.632813,10668.799805,2076.166748,1848.099976
43:45:45,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,2.010,5251.08,27.37,27.09,28.59,847.38,850.98,195.000000,20.73,0.9832,245,0,13.544,1.97144,4.20,52656,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,3110912.750000,938590.812500,114236.703125,10669.200195,2076.566650,1848.233276
43:46:15,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,2.009,5252.09,27.40,27.10,28.64,847.29,851.13,194.916672,20.93,0.9832,245,0,13.547,1.97754,4.20,52667,1.000000,1.100000,2.566667,1.000000,1.100000,2.566667,3111267.250000,938699.875000,114241.265625,10671.400391,2078.766602,1848.966675
43:46:45,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,2.009,5253.10,27.41,27.09,28.60,847.35,851.24,191.000000,20.86,0.9833,245,0,13.546,1.97652,4.20,52678,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,3111559.500000,938790.375000,114245.835938,10672.233398,2078.766602,1848.966675
43:47:15,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,2.009,5254.11,27.43,27.13,28.63,847.43,851.16,192.933334,20.81,0.9831,245,0,13.543,1.97525,4.20,52688,0.533333,0.533333,1.233333,0.533333,0.533333,1.233333,3111840.500000,938870.125000,114251.367188,10672.966797,2079.466553,1849.666626
43:47:45,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,2.010,5255.11,27.45,27.13,28.67,847.26,851.07,190.399994,20.42,0.9830,245,0,13.545,1.97907,4.20,52699,0.200000,0.333333,0.500000,0.200000,0.333333,0.500000,3112116.750000,938953.750000,114259.703125,10673.133789,2079.633301,1849.833374
43:48:15,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.011,5256.12,27.46,27.13,28.65,847.31,851.12,190.649994,20.39,0.9831,245,0,13.545,1.97296,4.20,52709,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,3112489.500000,939065.875000,114272.265625,10673.333008,2079.833252,1849.833374
43:48:45,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,2.010,5257.13,27.48,27.13,28.72,847.33,851.12,191.816666,20.29,0.9830,245,0,13.545,1.97703,4.20,52719,1.133333,1.500000,1.900000,1.133333,1.500000,1.900000,3112872.500000,939179.187500,114282.429688,10674.799805,2080.666748,1850.000000
43:49:15,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.010,5258.14,27.52,27.15,28.72,847.24,851.19,193.300003,20.29,0.9830,245,0,13.546,1.97652,4.20,52728,0.033333,0.133333,1.433333,0.033333,0.133333,1.433333,3113196.750000,939278.375000,114286.367188,10676.566406,2082.233398,1851.566650
43:49:45,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,2.010,5259.15,27.54,27.18,28.74,847.24,851.19,195.100006,20.51,0.9829,245,0,13.544,1.97449,4.20,52738,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,3113503.750000,939373.625000,114290.367188,10676.566406,2082.233398,1851.566650
43:50:15,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,2.011,5260.16,27.56,27.16,28.78,847.24,851.21,191.399994,20.25,0.9828,245,0,13.546,1.97042,4.20,52747,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3113817.250000,939465.875000,114296.367188,10676.700195,2082.233398,1851.566650
43:50:45,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.011,5261.17,27.59,27.15,28.76,847.21,851.13,192.750000,20.36,0.9826,246,0,13.544,1.97856,4.20,52757,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3114099.000000,939548.375000,114309.070313,10677.433594,2082.233398,1851.566650
43:51:15,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.007,5262.17,27.62,27.13,28.82,847.34,851.25,193.166672,20.20,0.9827,246,0,13.522,1.97347,4.20,52766,0.833333,1.433333,2.066667,0.833333,1.433333,2.066667,3114452.000000,939648.000000,114323.601563,10678.333008,2083.133301,1852.466675
43:51:45,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.007,5263.18,27.65,27.15,28.85,847.20,851.25,190.416672,20.14,0.9826,246,0,13.523,1.96839,4.20,52774,0.600000,1.233333,1.766667,0.600000,1.233333,1.766667,3114766.250000,939740.812500,114337.703125,10679.200195,2084.000000,1853.333374
43:52:15,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.008,5264.18,27.67,27.19,28.84,847.25,851.14,193.566666,20.04,0.9824,246,0,13.523,1.97449,4.20,52783,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,3115084.750000,939838.375000,114347.468750,10679.233398,2084.000000,1853.333374
43:52:45,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.010,5265.19,27.70,27.18,28.88,847.27,851.27,194.316666,20.05,0.9825,246,0,13.522,1.97703,4.20,52792,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,3115463.000000,939954.812500,114355.398438,10681.299805,2084.000000,1853.333374
43:53:15,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.009,5266.20,27.72,27.19,28.93,847.27,851.21,190.949997,20.05,0.9823,246,0,13.523,1.97220,4.20,52800,0.533333,0.566667,1.266667,0.533333,0.566667,1.266667,3115772.750000,940050.000000,114363.429688,10682.433594,2084.699951,1854.033325
43:53:45,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.009,5267.21,27.75,27.20,28.95,847.24,851.26,192.583328,20.00,0.9823,246,0,13.522,1.97601,4.20,52808,0.300000,0.733333,0.900000,0.300000,0.733333,0.900000,3116070.250000,940134.562500,114377.132813,10684.333008,2084.866699,1854.199951
43:54:15,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.009,5268.21,27.77,27.19,28.96,847.26,851.26,192.116669,19.85,0.9822,246,0,13.523,1.96966,4.20,52816,0.866667,1.633333,2.166667,0.866667,1.633333,2.166667,3116382.250000,940225.187500,114395.000000,10687.266602,2085.300049,1854.633301
43:54:45,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.009,5269.22,27.79,27.20,29.00,847.15,851.28,193.666672,19.99,0.9822,246,0,13.523,1.97271,4.20,52824,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,3116717.750000,940326.937500,114408.968750,10689.433594,2085.699951,1855.033325
43:55:15,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.010,5270.23,27.83,27.20,29.00,847.14,851.27,194.966660,19.90,0.9820,246,0,13.522,1.97093,4.20,52832,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,3117064.750000,940433.625000,114416.398438,10689.433594,2085.699951,1855.033325
43:55:45,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.010,5271.24,27.85,27.23,29.02,847.22,851.35,193.100006,19.86,0.9821,246,0,13.523,1.97373,4.20,52840,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,3117382.750000,940527.750000,114429.031250,10689.433594,2085.699951,1855.033325
43:56:15,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.010,5272.25,27.87,27.23,29.06,847.19,851.37,192.416672,19.64,0.9821,247,0,13.524,1.97958,4.20,52847,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,3117695.500000,940621.625000,114436.296875,10689.433594,2085.699951,1855.033325
43:56:45,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.006,5273.25,27.89,27.20,29.10,847.16,851.45,193.683334,20.04,0.9820,247,0,13.500,1.97042,4.20,52854,0.866667,1.400000,1.800000,0.866667,1.400000,1.800000,3118011.000000,940717.625000,114446.968750,10691.033203,2085.699951,1855.033325
43:57:15,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.006,5274.25,27.91,27.21,29.12,847.16,851.37,193.416672,19.89,0.9819,247,0,13.499,1.96561,4.20,52862,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3118376.000000,940822.937500,114454.664063,10691.099609,2085.699951,1855.033325
43:57:45,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.006,5275.25,27.92,27.21,29.13,847.16,851.39,191.416672,19.70,0.9819,247,0,13.499,1.96713,4.20,52869,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,3118686.500000,940918.812500,114460.601563,10691.099609,2085.699951,1855.033325
43:58:15,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.007,5276.25,27.94,27.21,29.14,847.04,851.39,192.833328,19.83,0.9818,247,0,13.497,1.97093,4.20,52875,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3118956.250000,940997.312500,114464.367188,10691.166992,2085.699951,1855.033325
43:58:45,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.006,5277.26,27.95,27.24,29.16,847.10,851.36,193.466660,19.61,0.9818,247,0,13.498,1.96789,4.20,52882,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3119189.250000,941069.062500,114472.000000,10691.966797,2085.699951,1855.033325
43:59:15,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.007,5278.26,27.96,27.22,29.18,847.04,851.41,191.449997,19.50,0.9818,247,0,13.499,1.97220,4.20,52889,0.900000,0.900000,1.766667,0.900000,0.900000,1.766667,3119483.250000,941154.687500,114480.398438,10692.833008,2086.566650,1855.900024
43:59:45,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.006,5279.26,27.98,27.22,29.17,847.12,851.46,193.516663,19.59,0.9818,247,0,13.499,1.97144,4.20,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3119778.500000,941243.625000,114482.429688,10692.833008,2086.566650,1855.900024
44:00:15,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.007,5280.27,27.98,27.21,29.22,847.03,851.49,192.266663,19.57,0.9818,247,0,13.499,1.97093,4.20,52902,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,3120061.500000,941330.687500,114485.664063,10692.833008,2086.566650,1855.900024
44:00:45,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.007,5281.27,27.99,27.24,29.22,847.09,851.38,191.933334,19.64,0.9817,247,0,13.497,1.97525,4.20,52908,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,3120325.750000,941406.250000,114493.835938,10692.833008,2086.566650,1855.900024
44:01:15,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.008,5282.27,28.01,27.23,29.27,847.00,851.48,192.833328,19.33,0.9818,247,0,13.497,1.97246,4.20,52914,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3120605.500000,941489.312500,114499.664063,10692.833008,2086.566650,1855.900024
44:01:45,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.008,5283.28,28.02,27.19,29.22,847.17,851.46,193.333328,19.81,0.9816,247,0,13.497,1.97119,4.20,52920,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,3120900.500000,941578.687500,114504.796875,10693.400391,2086.566650,1855.900024
44:02:15,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.008,5284.28,28.02,27.23,29.24,847.06,851.56,194.649994,19.64,0.9818,247,0,13.499,1.96586,4.20,52926,0.866667,1.666667,1.733333,0.866667,1.666667,1.733333,3121257.750000,941682.812500,114519.703125,10694.633789,2086.566650,1855.900024
44:02:45,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.007,5285.29,28.04,27.20,29.24,847.05,851.48,194.133331,19.31,0.9817,247,0,13.497,1.97373,4.20,52932,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,3121615.500000,941790.937500,114529.101563,10694.633789,2086.566650,1855.900024
44:03:15,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.008,5286.29,28.05,27.21,29.27,847.00,851.56,190.883331,19.46,0.9817,247,0,13.497,1.97296,4.20,52938,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,3121935.000000,941890.562500,114536.429688,10696.366211,2086.566650,1855.900024
44:03:45,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.007,5287.30,28.06,27.23,29.29,847.08,851.56,191.149994,19.48,0.9817,247,0,13.495,1.96789,4.20,52944,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3122251.250000,941988.687500,114546.203125,10698.766602,2086.566650,1855.900024
44:04:15,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.009,5288.30,28.08,27.21,29.32,847.02,851.50,192.783340,19.31,0.9815,247,0,13.497,1.97347,4.20,52949,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,3122591.250000,942094.812500,114565.531250,10700.133789,2086.566650,1855.900024
44:04:45,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.007,5289.31,28.08,27.19,29.31,847.08,851.53,193.533340,19.62,0.9815,247,0,13.498,1.96763,4.20,52954,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,3122880.000000,942179.750000,114573.500000,10700.966797,2086.566650,1855.900024
44:05:15,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.008,5290.31,28.10,27.20,29.32,847.10,851.58,191.000000,19.37,0.9816,247,0,13.497,1.97068,4.20,52960,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,3123245.750000,942291.062500,114582.429688,10701.500000,2086.566650,1855.900024
44:05:45,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.008,5291.32,28.10,27.22,29.31,847.07,851.50,193.966660,19.47,0.9814,247,0,13.497,1.97093,4.20,52965,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,3123556.750000,942386.250000,114599.500000,10702.000000,2086.766602,1856.099976
44:06:15,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.007,5292.32,28.10,27.23,29.35,847.05,851.45,193.000000,19.71,0.9813,247,0,13.500,1.96789,4.20,52970,1.133333,2.000000,2.533333,1.133333,2.000000,2.533333,3123873.750000,942487.875000,114616.468750,10703.200195,2087.399902,1856.733276
44:06:45,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.008,5293.33,28.09,27.24,29.33,846.96,851.47,192.983337,19.44,0.9815,247,0,13.498,1.97119,4.20,52975,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,3124178.500000,942577.250000,114626.265625,10703.866211,2087.399902,1856.733276
44:07:15,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.008,5294.33,28.10,27.25,29.33,846.99,851.34,189.933334,19.53,0.9813,247,0,13.499,1.97449,4.20,52980,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,3124467.750000,942664.687500,114638.468750,10704.099609,2087.399902,1856.733276
44:07:45,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.008,5295.33,28.11,27.28,29.32,846.93,851.57,192.149994,19.61,0.9815,247,0,13.499,1.97093,4.20,52985,0.333333,0.533333,1.366667,0.333333,0.533333,1.366667,3124727.250000,942736.562500,114650.101563,10705.766602,2088.233398,1857.566650
44:08:15,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.006,5296.34,28.13,27.26,29.36,846.79,851.36,192.666672,19.53,0.9812,247,0,13.498,1.97246,4.20,52990,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,3125027.250000,942825.625000,114656.968750,10705.799805,2088.266602,1857.599976
44:08:45,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.007,5297.34,28.12,27.24,29.36,846.91,851.31,194.216660,19.42,0.9812,247,0,13.498,1.96332,4.20,52994,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,3125407.500000,942940.937500,114665.031250,10706.500000,2088.266602,1857.599976
44:09:15,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.004,5298.34,28.12,27.26,29.37,846.85,851.23,194.283340,19.15,0.9811,247,0,13.497,1.96941,4.20,52999,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,3125754.500000,943049.062500,114673.132813,10706.666992,2088.266602,1857.599976
44:09:45,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.006,5299.34,28.11,27.27,29.32,846.93,851.38,193.199997,19.06,0.9813,247,0,13.498,1.96789,4.20,53003,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3126040.750000,943138.250000,114679.867188,10706.666992,2088.266602,1857.599976
44:10:15,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.007,5300.35,28.10,27.29,29.36,846.88,851.23,192.649994,19.19,0.9812,247,0,13.500,1.96789,4.20,53008,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3126349.500000,943237.750000,114686.601563,10706.666992,2088.266602,1857.599976
44:10:45,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.008,5301.35,28.09,27.30,29.35,846.94,851.29,192.333328,19.30,0.9813,247,0,13.498,1.96485,4.20,53012,0.800000,1.166667,1.233333,0.800000,1.166667,1.233333,3126644.250000,943329.312500,114697.203125,10706.933594,2088.533447,1857.599976
44:11:15,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.007,5302.36,28.08,27.31,29.33,846.85,851.13,193.500000,19.41,0.9811,247,0,13.498,1.96713,4.20,53016,0.366667,1.066667,1.366667,0.366667,1.066667,1.366667,3126945.000000,943415.312500,114707.570313,10709.833008,2089.100098,1857.599976
44:11:45,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.007,5303.36,28.07,27.30,29.33,846.74,851.16,192.766663,19.33,0.9812,247,0,13.499,1.96789,4.20,53020,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,3127292.250000,943520.000000,114719.398438,10711.733398,2089.100098,1857.599976
44:12:15,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.007,5304.37,28.06,27.32,29.35,846.86,851.11,194.683334,19.19,0.9812,247,0,13.498,1.97068,4.20,53025,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,3127608.000000,943613.187500,114726.703125,10712.433594,2089.100098,1857.599976
44:12:45,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.008,5305.37,28.06,27.31,29.31,846.80,851.11,192.466660,19.07,0.9812,247,0,13.499,1.96839,4.20,53029,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,3128035.750000,943745.625000,114737.703125,10712.599609,2089.100098,1857.599976
44:13:15,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.008,5306.37,28.06,27.32,29.33,846.86,851.13,192.733337,19.04,0.9812,247,0,13.499,1.96713,4.20,53033,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3128242.250000,943803.437500,114744.398438,10712.599609,2089.100098,1857.599976
44:13:45,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.006,5307.38,28.06,27.32,29.31,846.80,851.05,190.833328,19.25,0.9811,247,0,13.500,1.97347,4.20,53036,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,3128510.500000,943879.312500,114746.929688,10713.700195,2089.100098,1857.599976
44:14:15,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.006,5308.38,28.07,27.31,29.35,846.72,851.16,193.166672,19.20,0.9812,247,0,13.500,1.97373,4.20,53040,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,3128838.750000,943974.937500,114754.468750,10714.433594,2089.100098,1857.599976
44:14:45,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.007,5309.38,28.07,27.30,29.34,846.72,851.08,192.783340,19.42,0.9811,247,0,13.497,1.96763,4.20,53044,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,3129157.750000,944070.562500,114761.601563,10715.366211,2089.100098,1857.599976
44:15:15,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.007,5310.38,28.07,27.31,29.32,846.80,851.13,192.416672,19.24,0.9812,247,0,13.499,1.97347,4.20,53047,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,3129460.750000,944152.187500,114768.101563,10716.066406,2089.100098,1857.599976
44:15:45,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.006,5311.39,28.09,27.29,29.34,846.69,851.05,190.816666,19.29,0.9810,247,0,13.498,1.96763,4.20,53051,1.200000,1.800000,2.333333,1.200000,1.800000,2.333333,3129839.500000,944266.375000,114779.531250,10717.066406,2089.966553,1858.466675
44:16:15,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.009,5312.39,28.08,27.29,29.34,846.85,851.13,191.600006,18.96,0.9812,247,0,13.497,1.96789,4.20,53055,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,3130127.000000,944351.750000,114788.703125,10717.766602,2089.966553,1858.466675
44:16:45,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.008,5313.40,28.09,27.29,29.32,846.85,851.10,193.399994,19.00,0.9811,247,0,13.498,1.96814,4.20,53058,0.833333,1.233333,1.333333,0.833333,1.233333,1.333333,3130420.000000,944442.000000,114800.429688,10718.799805,2090.166748,1858.666626
44:17:15,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.008,5314.40,28.10,27.29,29.36,846.88,851.18,189.233337,19.00,0.9812,247,0,13.498,1.97398,4.20,53061,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,3130747.500000,944543.062500,114807.796875,10719.466797,2090.833252,1859.333374
44:17:45,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.007,5315.41,28.10,27.30,29.39,846.71,851.08,193.649994,19.06,0.9810,247,0,13.492,1.96865,4.14,53062,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3131090.500000,944647.187500,114819.367188,10719.466797,2090.833252,1859.333374
44:18:15,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.007,5316.41,28.11,27.20,29.41,846.77,851.17,191.266663,19.08,0.9811,247,0,13.489,1.96814,4.14,53047,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,3131465.500000,944759.750000,114827.867188,10719.466797,2090.833252,1859.333374
44:18:45,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.005,5317.41,28.13,27.05,29.37,846.68,851.41,192.683334,19.05,0.9813,247,0,13.485,1.96611,4.14,53032,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3131803.750000,944862.125000,114841.429688,10719.466797,2090.833252,1859.333374
44:19:15,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.006,5318.41,28.15,26.94,29.40,846.73,851.67,193.399994,19.20,0.9815,247,0,13.485,1.96662,4.13,53017,0.966667,0.966667,1.400000,0.966667,0.966667,1.400000,3132097.750000,944948.812500,114849.500000,10719.900391,2091.266602,1859.766724
44:19:45,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.004,5319.41,28.15,26.84,29.39,846.54,851.75,191.899994,19.25,0.9816,247,0,13.483,1.96637,4.13,53002,1.366667,1.533333,2.000000,1.366667,1.533333,2.000000,3132466.250000,945057.750000,114857.429688,10720.366211,2091.733398,1860.233276
44:20:15,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.004,5320.41,28.17,26.73,29.38,846.53,851.85,193.033340,19.09,0.9817,247,0,13.484,1.96763,4.13,52987,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,3132828.250000,945166.812500,114865.703125,10720.366211,2091.733398,1860.233276
44:20:45,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.003,5321.40,28.20,26.65,29.44,846.61,852.09,196.883331,19.32,0.9818,247,0,13.481,1.95725,4.13,52972,0.900000,1.300000,1.700000,0.900000,1.300000,1.700000,3133188.250000,945275.062500,114871.570313,10721.000000,2092.366699,1860.866699
44:21:15,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.002,5322.40,28.21,26.61,29.45,846.64,852.09,192.949997,19.17,0.9818,247,0,13.479,1.96561,4.13,52957,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,3133508.250000,945376.937500,114875.765625,10721.400391,2092.766602,1861.266724
44:21:45,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.004,5323.40,28.22,26.55,29.48,846.53,852.14,191.983337,19.17,0.9818,247,0,13.479,1.96586,4.13,52942,0.066667,0.466667,1.333333,0.066667,0.466667,1.333333,3133783.250000,945463.437500,114890.664063,10722.866211,2093.633301,1862.133301
44:22:15,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.003,5324.40,28.23,26.54,29.48,846.61,852.26,196.066666,19.43,0.9819,247,0,13.478,1.96003,4.13,52927,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3134096.000000,945554.125000,114899.796875,10723.133789,2093.633301,1862.133301
44:22:45,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.004,5325.40,28.23,26.47,29.50,846.58,852.18,193.699997,19.11,0.9818,247,0,13.479,1.96383,4.12,52912,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3134408.500000,945646.000000,114908.429688,10723.933594,2093.633301,1862.133301
44:23:15,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.003,5326.39,28.25,26.49,29.53,846.50,852.32,194.633331,19.70,0.9818,247,0,13.477,1.96459,4.12,52897,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,3134680.000000,945723.437500,114915.632813,10725.733398,2093.633301,1862.133301
44:23:45,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.003,5327.39,28.26,26.45,29.50,846.52,852.26,196.466660,19.49,0.9818,247,0,13.478,1.96130,4.12,52882,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,3134977.000000,945811.937500,114920.867188,10726.466797,2093.633301,1862.133301
44:24:15,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.003,5328.39,28.27,26.41,29.53,846.58,852.28,194.066666,19.44,0.9818,247,0,13.478,1.96916,4.12,52867,0.833333,1.000000,2.133333,0.833333,1.000000,2.133333,3135213.000000,945878.375000,114931.632813,10728.666992,2094.833252,1863.333374
44:24:45,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.002,5329.38,28.27,26.37,29.50,846.38,852.48,195.399994,18.89,0.9821,247,0,13.477,1.96561,4.12,52852,1.433333,2.066667,2.600000,1.433333,2.066667,2.600000,3135561.500000,945984.687500,114949.796875,10729.200195,2095.366699,1863.866699
44:25:15,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.002,5330.38,28.27,26.40,29.53,846.49,852.51,192.666672,18.78,0.9821,247,0,13.477,1.96282,4.12,52837,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,3135893.250000,946083.312500,114962.164063,10729.200195,2095.366699,1863.866699
44:25:45,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.003,5331.38,28.28,26.36,29.54,846.49,852.42,189.116669,18.82,0.9820,247,0,13.477,1.96789,4.12,52822,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,3136200.750000,946174.687500,114971.070313,10729.200195,2095.366699,1863.866699
44:26:15,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.002,5332.38,28.29,26.36,29.53,846.41,852.44,191.550003,18.97,0.9820,247,0,13.477,1.96332,4.12,52806,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,3136630.750000,946306.937500,114986.929688,10730.066406,2095.366699,1863.866699
44:26:45,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.003,5333.37,28.30,26.37,29.58,846.46,852.46,190.250000,18.82,0.9820,247,0,13.478,1.96890,4.11,52792,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3137032.500000,946434.187500,115001.265625,10730.066406,2095.366699,1863.866699
44:27:15,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.002,5334.37,28.33,26.36,29.62,846.43,852.50,190.783340,18.87,0.9819,247,0,13.477,1.96839,4.12,52776,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,3137402.750000,946540.937500,115009.968750,10730.833008,2095.366699,1863.866699
44:27:45,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.003,5335.37,28.34,26.33,29.60,846.48,852.51,191.050003,18.90,0.9819,247,0,13.479,1.97246,4.11,52761,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,3137818.250000,946662.125000,115023.929688,10731.066406,2095.366699,1863.866699
44:28:15,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.003,5336.37,28.36,26.33,29.62,846.34,852.53,192.183334,19.01,0.9818,247,0,13.477,1.96662,4.11,52746,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,3138213.500000,946779.750000,115041.101563,10732.333008,2095.366699,1863.866699
44:28:45,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.003,5337.36,28.38,26.34,29.65,846.42,852.53,190.016663,18.83,0.9818,247,0,13.477,1.96561,4.11,52731,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,3138519.250000,946869.625000,115048.070313,10733.700195,2095.366699,1863.866699
44:29:15,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.003,5338.36,28.41,26.36,29.66,846.36,852.53,191.199997,18.80,0.9817,247,0,13.478,1.96738,4.11,52716,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,3138775.000000,946944.937500,115054.703125,10734.366211,2095.366699,1863.866699
44:29:45,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.005,5339.36,28.42,26.35,29.67,846.36,852.52,192.366669,18.66,0.9817,247,0,13.478,1.96738,4.11,52701,0.900000,1.866667,2.333333,0.900000,1.866667,2.333333,3139102.500000,947040.375000,115063.929688,10736.966797,2095.366699,1863.866699
44:30:15,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.005,5340.36,28.45,26.34,29.72,846.36,852.51,194.016663,18.52,0.9816,247,0,13.478,1.96561,4.11,52686,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,3139446.500000,947143.187500,115076.132813,10736.966797,2095.366699,1863.866699
44:30:45,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.005,5341.36,28.48,26.34,29.74,846.35,852.65,190.500000,18.84,0.9816,247,0,13.478,1.96713,4.10,52671,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,3139797.750000,947248.375000,115085.703125,10737.533203,2095.366699,1863.866699
44:31:15,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.004,5342.36,28.51,26.38,29.74,846.34,852.67,195.199997,18.70,0.9815,247,0,13.476,1.96485,4.11,52656,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,3140146.500000,947356.125000,115099.601563,10738.000000,2095.366699,1863.866699
44:31:45,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.005,5343.36,28.54,26.38,29.78,846.34,852.51,193.166672,18.53,0.9813,247,0,13.477,1.96839,4.10,52640,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,3140560.750000,947476.625000,115112.367188,10738.700195,2095.366699,1863.866699
44:32:15,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.005,5344.36,28.56,26.40,29.80,846.28,852.61,195.800003,18.44,0.9813,247,0,13.478,1.96459,4.10,52625,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,3140967.000000,947595.312500,115121.765625,10738.700195,2095.366699,1863.866699
44:32:45,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.007,5345.36,28.59,26.40,29.82,846.36,852.59,193.616669,18.58,0.9812,247,0,13.478,1.97195,4.11,52610,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3141351.250000,947712.562500,115131.132813,10739.566406,2095.366699,1863.866699
44:33:15,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.007,5346.36,28.61,26.43,29.86,846.33,852.66,192.516663,18.41,0.9812,247,0,13.479,1.96839,4.10,52595,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,3141767.250000,947840.187500,115136.335938,10739.566406,2095.366699,1863.866699
44:33:45,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.007,5347.37,28.65,26.44,29.89,846.32,852.70,193.833328,18.76,0.9811,247,0,13.478,1.96890,4.10,52580,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,3142212.000000,947977.125000,115144.398438,10740.000000,2095.366699,1863.866699
44:34:15,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.007,5348.37,28.68,26.42,29.91,846.26,852.65,194.616669,18.50,0.9809,247,0,13.477,1.96586,4.10,52565,1.566667,2.200000,2.466667,1.566667,2.200000,2.466667,3142660.000000,948118.187500,115157.070313,10741.299805,2095.366699,1863.866699
44:34:45,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,5349.38,28.72,26.41,29.99,846.28,852.75,192.883331,18.38,0.9809,247,0,13.478,1.96763,4.10,52550,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,3143035.250000,948232.875000,115169.664063,10743.933594,2095.366699,1863.866699
44:35:15,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.009,5350.39,28.74,26.46,30.00,846.31,852.68,191.416672,18.39,0.9808,247,0,13.479,1.97093,4.10,52535,0.766667,0.933333,1.600000,0.766667,0.933333,1.600000,3143362.750000,948325.750000,115174.835938,10744.766602,2096.199951,1864.699951
44:35:45,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.009,5351.39,28.78,26.47,30.00,846.28,852.68,195.833328,18.40,0.9807,247,0,13.478,1.97042,4.10,52519,1.266667,1.466667,2.100000,1.266667,1.466667,2.100000,3143716.750000,948433.750000,115185.335938,10745.599609,2097.033447,1865.533325
44:36:15,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.010,5352.40,28.81,26.48,30.06,846.24,852.81,193.899994,18.32,0.9807,247,0,13.479,1.97271,4.10,52505,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,3144173.500000,948574.687500,115202.468750,10745.666992,2097.100098,1865.599976
44:36:45,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.009,5353.41,28.85,26.48,30.09,846.23,852.81,192.783340,18.29,0.9806,247,0,13.479,1.96662,4.10,52489,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,3144584.000000,948700.250000,115213.796875,10745.666992,2097.100098,1865.599976
44:37:15,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.012,5354.42,28.91,26.48,30.16,846.28,852.96,193.883331,18.61,0.9805,248,0,13.481,1.97322,4.10,52474,1.566667,2.100000,2.333333,1.566667,2.100000,2.333333,3144944.500000,948812.125000,115228.632813,10746.866211,2097.100098,1865.599976
44:37:45,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.006,5355.42,28.95,26.53,30.18,846.22,852.89,193.716660,18.32,0.9803,248,0,13.456,1.96611,4.10,52459,0.900000,1.633333,2.166667,0.900000,1.633333,2.166667,3145275.250000,948915.562500,115244.929688,10748.266602,2097.933350,1866.433350
44:38:15,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.008,5356.43,28.99,26.55,30.24,846.19,852.97,192.116669,18.34,0.9803,248,0,13.455,1.96992,4.10,52444,0.700000,1.233333,1.266667,0.700000,1.233333,1.266667,3145632.500000,949025.187500,115254.203125,10748.299805,2097.966553,1866.466675
44:38:45,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.007,5357.43,29.04,26.59,30.26,846.12,853.04,194.149994,18.55,0.9801,248,0,13.457,1.96586,4.10,52429,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,3146054.250000,949157.187500,115266.234375,10748.299805,2097.966553,1866.466675
44:39:15,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.008,5358.44,29.06,26.61,30.30,846.34,852.84,194.750000,18.78,0.9798,248,0,13.456,1.96256,4.10,52413,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,3146461.750000,949282.437500,115279.203125,10749.200195,2097.966553,1866.466675
44:39:45,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.009,5359.44,29.11,26.61,30.38,846.22,853.00,195.883331,18.95,0.9798,248,0,13.457,1.96890,4.09,52398,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,3146757.500000,949372.250000,115288.765625,10750.066406,2097.966553,1866.466675
44:40:15,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.010,5360.45,29.12,26.65,30.41,846.22,852.94,192.466660,18.20,0.9798,248,0,13.457,1.96916,4.09,52383,1.833333,2.333333,2.466667,1.833333,2.333333,2.466667,3147181.500000,949498.812500,115305.367188,10751.000000,2097.966553,1866.466675
44:40:45,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.010,5361.46,29.15,26.67,30.42,846.16,852.79,196.033340,18.35,0.9795,248,0,13.458,1.96662,4.09,52368,1.566667,1.900000,3.000000,1.566667,1.900000,3.000000,3147626.750000,949628.000000,115318.070313,10752.833008,2098.933350,1867.433350
44:41:15,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.009,5362.47,29.17,26.73,30.45,846.07,852.78,193.750000,18.14,0.9795,248,0,13.460,1.96535,4.09,52353,1.666667,2.233333,3.133333,1.666667,2.233333,3.133333,3148069.500000,949760.812500,115331.796875,10754.366211,2099.699951,1868.199951
44:41:45,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.009,5363.48,29.18,26.78,30.48,846.19,852.70,194.233337,18.14,0.9793,248,0,13.460,1.97017,4.09,52338,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,3148534.750000,949903.687500,115340.835938,10755.466797,2100.066650,1868.566650
44:42:15,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.011,5364.48,29.18,26.82,30.49,846.02,852.65,195.883331,18.71,0.9792,249,0,13.458,1.97703,4.09,52323,1.966667,2.066667,2.466667,1.966667,2.066667,2.466667,3148921.250000,950018.687500,115352.500000,10756.966797,2100.566650,1869.066650
44:42:45,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.006,5365.49,29.20,26.85,30.48,845.99,852.59,193.116669,18.02,0.9792,249,0,13.435,1.96332,4.09,52307,1.033333,1.033333,1.900000,1.033333,1.033333,1.900000,3149223.250000,950110.937500,115357.734375,10757.833008,2101.433350,1869.933350
44:43:15,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.007,5366.49,29.21,26.85,30.51,845.98,852.53,190.266663,17.96,0.9791,249,0,13.435,1.96890,4.09,52292,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,3149583.750000,950224.812500,115366.101563,10757.900391,2101.433350,1869.933350
44:43:45,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.007,5367.49,29.23,26.91,30.55,846.09,852.59,191.016663,18.12,0.9791,249,0,13.437,1.96332,4.09,52277,1.500000,2.500000,2.600000,1.500000,2.500000,2.600000,3150056.750000,950373.187500,115378.929688,10760.333008,2101.433350,1869.933350
44:44:15,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.007,5368.50,29.26,26.92,30.52,845.95,852.60,190.500000,18.02,0.9790,249,0,13.435,1.96510,4.09,52262,0.600000,1.066667,1.433333,0.600000,1.066667,1.433333,3150439.000000,950492.687500,115388.203125,10762.133789,2101.433350,1869.933350
44:44:45,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.010,5369.51,29.28,27.19,30.56,845.95,852.23,193.466660,18.17,0.9785,249,0,13.451,1.97322,4.20,52281,0.666667,1.666667,2.233333,0.666667,1.666667,2.233333,3150820.250000,950608.000000,115402.031250,10762.966797,2102.266602,1870.766724
44:45:15,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.013,5370.52,29.32,27.57,30.61,846.14,851.69,191.366669,18.10,0.9777,250,0,13.461,1.97500,4.20,52300,1.400000,2.366667,2.433333,1.400000,2.366667,2.433333,3151254.500000,950736.812500,115418.867188,10763.099609,2102.333252,1870.833374
44:45:45,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.014,5371.53,29.38,27.88,30.65,846.09,851.42,193.800003,18.02,0.9772,251,0,13.441,1.96916,4.20,52319,1.133333,2.100000,2.933333,1.133333,2.100000,2.933333,3151644.500000,950850.250000,115429.101563,10766.599609,2103.333252,1871.833374
44:46:15,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.012,5372.54,29.42,28.17,30.67,845.95,851.04,189.300003,18.17,0.9766,252,0,13.420,1.96738,4.20,52336,1.900000,2.133333,2.766667,1.900000,2.133333,2.766667,3152074.750000,950984.812500,115441.570313,10767.633789,2104.066650,1872.566650
44:46:45,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.008,5373.54,29.48,28.37,30.73,846.05,850.77,184.350006,17.88,0.9761,252,0,13.400,1.96358,4.20,52353,1.500000,3.000000,3.600000,1.500000,3.000000,3.600000,3152468.000000,951113.062500,115462.835938,10769.933594,2104.899902,1873.400024
44:47:15,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.010,5374.55,29.52,28.54,30.79,845.91,850.58,188.800003,17.67,0.9758,253,0,13.404,1.96687,4.20,52370,1.400000,2.533333,3.033333,1.400000,2.533333,3.033333,3152880.500000,951239.750000,115476.664063,10773.466797,2105.300049,1873.800049
44:47:45,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.007,5375.55,29.56,28.73,30.83,845.96,850.41,192.399994,17.58,0.9755,253,0,13.383,1.95548,4.20,52387,1.700000,1.833333,3.233333,1.700000,1.833333,3.233333,3153283.250000,951370.375000,115487.703125,10775.166992,2106.699951,1875.199951
44:48:15,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.009,5376.56,29.59,28.88,30.87,846.09,850.22,186.816666,17.72,0.9752,253,0,13.384,1.96155,4.20,52402,1.066667,1.766667,3.200000,1.066667,1.766667,3.200000,3153684.250000,951493.437500,115500.234375,10776.799805,2108.333252,1876.833374
44:48:45,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.007,5377.56,29.63,28.97,30.89,846.06,850.27,190.366669,17.90,0.9751,253,0,13.386,1.96434,4.20,52418,0.333333,0.866667,1.166667,0.333333,0.866667,1.166667,3153993.250000,951589.750000,115508.070313,10777.099609,2108.633301,1877.133301
44:49:15,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.011,5378.57,29.66,29.06,30.95,846.08,850.08,186.516663,17.63,0.9748,254,0,13.387,1.96307,4.20,52434,1.333333,1.800000,2.366667,1.333333,1.800000,2.366667,3154353.750000,951703.187500,115516.968750,10778.533203,2109.199951,1877.699951
44:49:45,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.006,5379.57,29.70,29.12,30.97,845.99,850.07,189.949997,17.73,0.9746,254,0,13.364,1.95776,4.20,52449,1.800000,2.533333,2.933333,1.800000,2.533333,2.933333,3154828.500000,951849.312500,115527.296875,10779.799805,2109.600098,1878.099976
44:50:15,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.008,5380.58,29.75,29.19,31.05,846.15,849.99,189.116669,17.38,0.9744,254,0,13.364,1.95877,4.20,52464,2.000000,2.066667,2.500000,2.000000,2.066667,2.500000,3155276.250000,951987.000000,115538.070313,10780.266602,2110.066650,1878.566650
44:50:45,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.008,5381.58,29.78,29.25,31.04,846.06,850.06,190.816666,17.40,0.9744,254,0,13.364,1.95498,4.20,52479,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3155779.750000,952143.750000,115543.929688,10780.266602,2110.066650,1878.566650
44:51:15,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.009,5382.59,29.83,29.28,31.09,846.03,850.02,190.283340,17.40,0.9742,254,0,13.367,1.95700,4.20,52493,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3156259.250000,952280.875000,115554.968750,10781.166992,2110.066650,1878.566650
44:51:45,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.010,5383.60,29.87,29.35,31.13,845.97,849.94,191.166672,17.46,0.9739,254,0,13.366,1.95447,4.20,52507,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,3156610.750000,952387.875000,115572.765625,10782.000000,2110.066650,1878.566650
44:52:15,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.010,5384.61,29.92,29.39,31.17,845.96,849.85,192.550003,17.86,0.9736,254,0,13.370,1.95422,4.20,52521,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3156979.750000,952500.812500,115589.367188,10782.766602,2110.066650,1878.566650
44:52:45,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.011,5385.62,29.96,29.46,31.20,846.00,849.90,189.083328,17.53,0.9736,254,0,13.370,1.95649,4.20,52534,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3157349.250000,952606.562500,115604.570313,10783.733398,2110.066650,1878.566650
44:53:15,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.012,5386.63,30.01,29.47,31.26,845.92,849.91,190.750000,17.42,0.9734,255,0,13.369,1.95927,4.20,52548,1.733333,2.566667,3.033333,1.733333,2.566667,3.033333,3157812.250000,952744.375000,115619.468750,10785.666992,2110.300049,1878.566650
44:53:45,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.007,5387.63,30.04,29.51,31.32,845.94,849.59,190.833328,17.27,0.9730,255,0,13.348,1.95574,4.20,52561,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,3158249.000000,952881.437500,115633.898438,10787.766602,2110.933350,1878.566650
44:54:15,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.010,5388.64,30.08,29.51,31.33,845.82,849.69,186.316666,17.30,0.9730,255,0,13.348,1.95649,4.20,52573,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,3158683.250000,953009.062500,115650.929688,10788.000000,2110.933350,1878.566650
44:54:45,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.008,5389.65,30.11,29.56,31.36,845.82,849.80,191.399994,17.50,0.9730,255,0,13.348,1.95371,4.20,52586,1.400000,2.433333,2.900000,1.400000,2.433333,2.900000,3159081.000000,953127.250000,115666.632813,10790.900391,2111.399902,1879.033325
44:55:15,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.010,5390.65,30.14,29.57,31.39,845.84,849.71,194.633331,17.48,0.9728,255,0,13.346,1.95498,4.20,52599,1.566667,1.933333,2.333333,1.566667,1.933333,2.333333,3159517.000000,953258.687500,115676.296875,10792.299805,2111.800049,1879.433350
44:55:45,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.011,5391.66,30.16,29.58,31.41,845.67,849.79,192.433334,17.48,0.9728,255,0,13.349,1.95245,4.20,52611,1.666667,2.033333,2.766667,1.666667,2.033333,2.766667,3159969.500000,953396.125000,115684.531250,10793.200195,2112.699951,1880.333374
44:56:15,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.010,5392.67,30.17,29.56,31.44,845.73,849.65,190.233337,17.63,0.9726,255,0,13.347,1.95245,4.20,52622,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,3160361.750000,953514.187500,115697.203125,10793.299805,2112.699951,1880.333374
44:56:45,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.012,5393.68,30.19,29.58,31.47,845.67,849.75,188.133331,17.31,0.9727,255,0,13.346,1.95169,4.20,52634,0.933333,1.766667,2.400000,0.933333,1.766667,2.400000,3160792.250000,953641.062500,115711.429688,10795.733398,2113.433350,1881.066650
44:57:15,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.011,5394.69,30.23,29.57,31.48,845.69,849.86,190.050003,17.16,0.9727,255,0,13.347,1.95397,4.20,52646,1.800000,2.533333,3.166667,1.800000,2.533333,3.166667,3161203.500000,953766.125000,115727.265625,10798.000000,2114.333252,1881.966675
44:57:45,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.014,5395.70,30.25,29.61,31.49,845.85,849.83,190.416672,17.37,0.9725,256,0,13.347,1.95523,4.20,52657,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,3161560.750000,953875.312500,115735.929688,10798.433594,2114.399902,1882.033325
44:58:15,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.008,5396.70,30.27,29.60,31.55,845.79,849.71,187.433334,17.23,0.9724,256,0,13.326,1.95043,4.20,52668,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,3162005.000000,954011.437500,115750.632813,10798.433594,2114.399902,1882.033325
44:58:45,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.009,5397.71,30.29,29.62,31.54,845.98,849.87,189.000000,17.09,0.9725,256,0,13.324,1.95700,4.20,52679,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3162504.000000,954162.687500,115768.296875,10798.433594,2114.399902,1882.033325
44:59:15,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.008,5398.72,30.31,29.62,31.55,845.89,849.89,188.316666,17.03,0.9725,256,0,13.325,1.95548,4.20,52690,1.800000,2.366667,2.766667,1.800000,2.366667,2.766667,3162984.000000,954302.250000,115778.203125,10798.900391,2114.866699,1882.500000
44:59:45,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.008,5399.72,30.32,29.66,31.58,845.98,850.05,187.600006,17.18,0.9726,256,0,13.324,1.95523,4.20,52700,1.800000,2.266667,2.866667,1.800000,2.266667,2.866667,3163434.250000,954431.375000,115794.000000,10800.066406,2115.233398,1882.866699
45:00:15,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.010,5400.73,30.33,29.66,31.59,846.00,850.05,188.100006,16.94,0.9726,256,0,13.325,1.95700,4.20,52710,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,3163829.250000,954546.812500,115806.335938,10801.466797,2115.233398,1882.866699
45:00:45,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.007,5401.73,30.34,29.66,31.58,845.81,849.94,190.050003,16.92,0.9724,256,0,13.325,1.95018,4.20,52720,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3164262.750000,954677.562500,115822.070313,10802.666992,2115.233398,1882.866699
45:01:15,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.006,5402.74,30.35,29.67,31.60,845.97,849.94,191.600006,16.85,0.9724,256,0,13.325,1.94841,4.20,52730,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,3164705.000000,954813.875000,115831.632813,10802.666992,2115.233398,1882.866699
45:01:45,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.005,5403.74,30.34,29.63,31.61,845.87,849.94,189.833328,16.92,0.9724,256,0,13.324,1.95094,4.20,52740,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,3165177.000000,954957.562500,115840.734375,10802.666992,2115.233398,1882.866699
45:02:15,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.006,5404.74,30.35,29.66,31.61,845.81,850.02,190.366669,17.03,0.9725,256,0,13.327,1.94942,4.20,52749,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,3165608.000000,955093.250000,115848.632813,10803.533203,2115.233398,1882.866699
45:02:45,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.007,5405.74,30.36,29.64,31.65,845.86,849.97,186.566666,16.97,0.9724,256,0,13.325,1.95245,4.20,52759,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,3166040.000000,955218.687500,115859.632813,10805.299805,2115.233398,1882.866699
45:03:15,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.007,5406.75,30.36,29.63,31.67,845.72,849.86,190.366669,16.96,0.9723,256,0,13.325,1.95169,4.20,52768,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3166486.750000,955354.750000,115870.570313,10805.366211,2115.233398,1882.866699
45:03:45,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.007,5407.75,30.36,29.64,31.66,845.61,849.78,190.800003,17.01,0.9722,256,0,13.324,1.95321,4.20,52777,1.633333,1.800000,2.500000,1.633333,1.800000,2.500000,3166872.250000,955469.000000,115879.429688,10807.000000,2116.100098,1883.733276
45:04:15,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.008,5408.76,30.36,29.64,31.67,845.84,849.89,190.983337,17.00,0.9723,256,0,13.325,1.95043,4.20,52786,1.666667,2.100000,2.200000,1.666667,2.100000,2.200000,3167263.750000,955585.375000,115891.203125,10807.133789,2116.100098,1883.733276
45:04:45,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.005,5409.76,30.34,29.61,31.67,845.64,849.76,191.533340,16.91,0.9722,256,0,13.325,1.94816,4.20,52794,1.300000,2.000000,2.233333,1.300000,2.000000,2.233333,3167666.250000,955696.062500,115905.898438,10809.500000,2116.100098,1883.733276
45:05:15,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.005,5410.76,30.34,29.61,31.59,845.56,849.79,190.833328,17.28,0.9722,256,0,13.326,1.94917,4.20,52803,1.433333,2.300000,2.400000,1.433333,2.300000,2.400000,3168053.000000,955811.812500,115919.070313,10811.400391,2116.100098,1883.733276
45:05:45,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.007,5411.76,30.30,29.57,31.60,845.57,849.69,191.866669,17.34,0.9722,256,0,13.324,1.95346,4.20,52811,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,3168460.250000,955930.312500,115929.796875,10812.200195,2116.100098,1883.733276
45:06:15,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.005,5412.76,30.28,29.52,31.61,845.54,849.82,188.949997,17.75,0.9724,256,0,13.324,1.94968,4.20,52819,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,3168963.250000,956077.062500,115939.031250,10813.133789,2116.100098,1883.733276
45:06:45,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.005,5413.76,30.26,29.49,31.58,845.60,849.80,187.166672,17.12,0.9725,256,0,13.324,1.94968,4.20,52827,1.966667,2.766667,2.966667,1.966667,2.766667,2.966667,3169475.000000,956228.375000,115948.265625,10815.299805,2116.100098,1883.733276
45:07:15,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.004,5414.76,30.23,29.48,31.51,845.52,849.75,191.183334,17.05,0.9726,256,0,13.322,1.94615,4.20,52835,1.900000,2.733333,3.000000,1.900000,2.733333,3.000000,3169957.750000,956373.937500,115961.664063,10816.299805,2116.366699,1884.000000
45:07:45,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.004,5415.76,30.19,29.46,31.48,845.53,849.75,192.500000,17.16,0.9727,256,0,13.322,1.94715,4.20,52843,2.100000,2.800000,3.233333,2.100000,2.800000,3.233333,3170485.250000,956526.687500,115974.734375,10817.333008,2116.966553,1884.599976
45:08:15,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.004,5416.76,30.16,29.44,31.43,845.56,849.81,187.766663,17.07,0.9729,256,0,13.321,1.94589,4.20,52850,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,3171050.750000,956693.750000,115994.132813,10818.566406,2116.966553,1884.599976
45:08:45,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.002,5417.76,30.12,29.42,31.42,845.68,849.64,188.833328,17.11,0.9728,256,0,13.322,1.95068,4.20,52858,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,3171621.250000,956863.750000,116017.132813,10820.766602,2116.966553,1884.599976
45:09:15,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.002,5418.75,30.07,29.36,31.33,845.52,849.67,188.250000,17.08,0.9730,256,0,13.320,1.94514,4.20,52865,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,3172184.250000,957032.000000,116036.265625,10822.599609,2116.966553,1884.599976
45:09:45,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.001,5419.75,30.00,29.32,31.31,845.64,849.66,188.399994,17.06,0.9732,256,0,13.318,1.94816,4.20,52872,2.133333,3.133333,3.566667,2.133333,3.133333,3.566667,3172672.750000,957180.000000,116055.031250,10824.933594,2116.966553,1884.599976
45:10:15,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,1.999,5420.75,29.96,29.27,31.28,845.67,849.74,190.183334,17.24,0.9734,256,0,13.318,1.94463,4.20,52879,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3173104.750000,957306.250000,116065.500000,10825.133789,2116.966553,1884.599976
45:10:45,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.999,5421.74,29.91,29.21,31.24,845.54,849.61,187.766663,17.23,0.9735,256,0,13.318,1.94690,4.20,52886,2.000000,2.000000,3.033333,2.000000,2.000000,3.033333,3173564.000000,957439.250000,116071.601563,10826.166992,2118.000000,1885.633301
45:11:15,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.999,5422.74,29.85,29.19,31.18,845.58,849.70,188.766663,17.39,0.9737,256,0,13.319,1.94942,4.20,52893,1.866667,1.866667,3.166667,1.866667,1.866667,3.166667,3173997.250000,957570.187500,116084.531250,10827.533203,2119.300049,1886.933350
45:11:45,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.998,5423.73,29.80,29.15,31.14,845.53,849.69,188.983337,17.56,0.9739,256,0,13.317,1.94363,4.20,52900,1.900000,2.333333,2.633333,1.900000,2.333333,2.633333,3174441.000000,957698.937500,116099.601563,10828.633789,2119.600098,1887.233276
45:12:15,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.997,5424.73,29.76,29.15,31.08,845.48,849.48,187.983337,17.51,0.9738,256,0,13.315,1.94942,4.20,52906,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,3174898.500000,957828.750000,116109.500000,10829.433594,2120.399902,1888.033325
45:12:45,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.996,5425.73,29.71,29.08,31.03,845.49,849.60,186.949997,17.69,0.9741,256,0,13.316,1.94136,4.20,52912,1.600000,2.000000,2.033333,1.600000,2.000000,2.033333,3175358.250000,957964.375000,116124.703125,10829.466797,2120.433350,1888.066650
45:13:15,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.993,5426.72,29.65,29.05,30.98,845.48,849.56,189.266663,17.54,0.9742,256,0,13.315,1.94312,4.20,52919,1.700000,2.166667,2.566667,1.700000,2.166667,2.566667,3175842.500000,958109.875000,116132.664063,10830.466797,2120.766602,1888.400024
45:13:45,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.995,5427.72,29.61,28.97,30.94,845.56,849.43,190.699997,17.55,0.9742,256,0,13.315,1.94212,4.20,52925,1.900000,2.833333,4.500000,1.900000,2.833333,4.500000,3176347.000000,958261.812500,116151.898438,10832.933594,2122.166748,1889.800049
45:14:15,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.994,5428.71,29.55,28.96,30.90,845.38,849.46,189.666672,17.67,0.9744,256,0,13.312,1.94010,4.20,52931,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,3176879.000000,958410.687500,116170.164063,10833.799805,2122.166748,1889.800049
45:14:45,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.994,5429.71,29.51,28.88,30.80,845.50,849.53,188.633331,17.79,0.9746,256,0,13.313,1.94287,4.20,52937,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,3177389.750000,958562.562500,116182.867188,10834.666992,2122.166748,1889.800049
45:15:15,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.993,5430.71,29.47,28.85,30.76,845.56,849.53,189.683334,17.82,0.9748,256,0,13.312,1.94363,4.20,52943,2.000000,2.066667,2.166667,2.000000,2.066667,2.166667,3177853.250000,958702.750000,116192.765625,10835.133789,2122.266602,1889.900024
45:15:45,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.992,5431.70,29.43,28.85,30.72,845.56,849.38,189.199997,17.92,0.9747,256,0,13.312,1.93809,4.20,52948,1.966667,2.100000,2.866667,1.966667,2.100000,2.866667,3178299.000000,958841.437500,116205.429688,10836.500000,2123.066650,1890.699951
45:16:15,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.992,5432.70,29.38,28.79,30.66,845.46,849.31,184.550003,18.10,0.9748,256,0,13.309,1.94892,4.20,52954,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3178760.000000,958980.625000,116218.531250,10837.299805,2123.066650,1890.699951
45:16:45,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.991,5433.69,29.35,28.76,30.60,845.47,849.47,186.766663,18.19,0.9750,256,0,13.312,1.94338,4.20,52959,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,3179119.250000,959088.250000,116227.429688,10837.400391,2123.166748,1890.800049
45:17:15,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.991,5434.69,29.31,28.73,30.62,845.36,849.47,191.016663,18.14,0.9752,256,0,13.312,1.93985,4.20,52965,1.466667,1.900000,3.033333,1.466667,1.900000,3.033333,3179585.250000,959233.187500,116239.500000,10839.000000,2124.766602,1892.400024
45:17:45,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.990,5435.69,29.27,28.71,30.58,845.39,849.35,188.233337,18.74,0.9751,256,0,13.309,1.94312,4.20,52970,1.533333,1.900000,2.200000,1.533333,1.900000,2.200000,3180075.000000,959378.937500,116249.429688,10839.299805,2125.066650,1892.699951
45:18:15,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.990,5436.68,29.26,28.68,30.55,845.37,849.33,187.883331,18.43,0.9751,256,0,13.309,1.94312,4.20,52975,1.433333,2.433333,3.066667,1.433333,2.433333,3.066667,3180564.750000,959530.812500,116267.570313,10840.966797,2125.699951,1893.333374
45:18:45,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.990,5437.68,29.22,28.66,30.51,845.43,849.36,187.199997,18.29,0.9753,255,0,13.308,1.93608,4.20,52980,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,3180997.000000,959667.250000,116286.367188,10841.666992,2125.699951,1893.333374
45:19:15,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.994,5438.67,29.21,28.61,30.49,845.43,849.36,188.883331,17.99,0.9754,255,0,13.331,1.94161,4.20,52985,1.833333,2.600000,3.233333,1.833333,2.600000,3.233333,3181461.750000,959812.687500,116297.500000,10842.833008,2126.600098,1894.233276
45:19:45,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.994,5439.67,29.21,28.59,30.45,845.40,849.33,190.483337,18.13,0.9754,255,0,13.331,1.94136,4.20,52990,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,3181913.000000,959949.062500,116315.296875,10844.066406,2126.600098,1894.233276
45:20:15,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.993,5440.67,29.19,28.58,30.48,845.32,849.26,189.149994,18.09,0.9754,255,0,13.331,1.94715,4.20,52995,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,3182302.250000,960069.875000,116327.203125,10844.299805,2126.600098,1894.233276
45:20:45,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.993,5441.66,29.19,28.58,30.45,845.38,849.28,188.800003,18.21,0.9754,255,0,13.330,1.94539,4.20,52999,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,3182684.000000,960183.437500,116337.765625,10844.299805,2126.600098,1894.233276
45:21:15,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.993,5442.66,29.18,28.57,30.47,845.36,849.34,189.966660,18.36,0.9754,255,0,13.328,1.94791,4.20,53004,2.000000,2.266667,2.300000,2.000000,2.266667,2.300000,3183100.750000,960312.062500,116347.367188,10844.766602,2126.600098,1894.233276
45:21:45,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.994,5443.66,29.17,28.52,30.45,845.33,849.42,186.466660,18.17,0.9756,255,0,13.330,1.94968,4.20,53009,1.933333,2.333333,2.733333,1.933333,2.333333,2.733333,3183536.500000,960450.375000,116357.203125,10845.766602,2126.600098,1894.233276
45:22:15,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.993,5444.65,29.15,28.51,30.47,845.33,849.40,189.199997,18.30,0.9756,255,0,13.330,1.94262,4.20,53013,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,3184071.000000,960618.375000,116367.796875,10846.900391,2126.600098,1894.233276
45:22:45,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.993,5445.65,29.15,28.51,30.43,845.36,849.29,188.666672,18.22,0.9755,255,0,13.329,1.94615,4.20,53017,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,3184496.000000,960745.625000,116385.531250,10848.333008,2126.600098,1894.233276
45:23:15,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.992,5446.64,29.13,28.48,30.39,845.19,849.27,187.583328,18.18,0.9756,255,0,13.328,1.94237,4.20,53022,1.966667,3.466667,4.000000,1.966667,3.466667,4.000000,3184991.000000,960895.750000,116401.203125,10852.333008,2127.333252,1894.966675
45:23:45,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.991,5447.64,29.12,28.50,30.42,845.31,849.40,187.966660,18.23,0.9757,255,0,13.328,1.94539,4.20,53026,1.866667,2.400000,2.533333,1.866667,2.400000,2.533333,3185383.000000,961014.937500,116412.367188,10854.200195,2127.500000,1895.133301
45:24:15,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.992,5448.64,29.11,28.50,30.38,845.28,849.38,188.583328,18.46,0.9757,255,0,13.327,1.94363,4.20,53030,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,3185823.500000,961146.625000,116421.296875,10855.033203,2127.500000,1895.133301
45:24:45,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.992,5449.63,29.10,28.46,30.40,845.26,849.22,189.600006,18.50,0.9755,255,0,13.328,1.94338,4.20,53034,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3186234.250000,961272.937500,116436.734375,10857.366211,2127.500000,1895.133301
45:25:15,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.991,5450.63,29.08,28.43,30.34,845.20,849.17,187.399994,18.29,0.9756,255,0,13.327,1.94287,4.20,53038,1.900000,2.833333,3.500000,1.900000,2.833333,3.500000,3186737.500000,961419.062500,116451.796875,10858.833008,2128.166748,1895.800049
45:25:45,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.991,5451.62,29.06,28.40,30.34,845.32,849.44,186.350006,18.32,0.9760,255,0,13.327,1.94514,4.20,53042,1.900000,2.733333,3.166667,1.900000,2.733333,3.166667,3187239.250000,961564.812500,116469.031250,10860.466797,2128.933350,1896.566650
45:26:15,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.990,5452.62,29.05,28.38,30.36,845.29,849.25,186.083328,18.58,0.9757,255,0,13.328,1.94514,4.20,53045,2.333333,3.433333,3.666667,2.333333,3.433333,3.666667,3187785.000000,961727.375000,116488.296875,10861.400391,2129.166748,1896.800049
45:26:45,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.990,5453.62,29.01,28.30,30.27,845.05,849.21,187.466660,18.60,0.9758,254,0,13.327,1.94161,4.20,53049,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3188364.500000,961902.250000,116509.734375,10862.366211,2129.166748,1896.800049
45:27:15,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.994,5454.61,28.99,28.26,30.31,845.16,849.32,188.066666,18.45,0.9760,254,0,13.349,1.94640,4.20,53053,2.300000,3.400000,3.666667,2.300000,3.400000,3.666667,3188888.000000,962064.562500,116528.367188,10864.799805,2129.166748,1896.800049
45:27:45,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.994,5455.61,28.97,28.23,30.28,845.22,849.42,187.050003,18.48,0.9762,254,0,13.348,1.94438,4.20,53056,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,3189439.500000,962236.375000,116550.335938,10865.866211,2129.166748,1896.800049
45:28:15,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.994,5456.60,28.96,28.22,30.23,845.19,849.35,190.149994,18.53,0.9762,254,0,13.347,1.94589,4.20,53060,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,3189975.500000,962401.187500,116565.335938,10865.866211,2129.166748,1896.800049
45:28:45,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.994,5457.60,28.93,28.19,30.25,845.23,849.38,187.899994,18.57,0.9763,254,0,13.347,1.94489,4.20,53063,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3190526.750000,962565.250000,116577.101563,10865.866211,2129.166748,1896.800049
45:29:15,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.993,5458.60,28.92,28.17,30.18,845.17,849.44,189.199997,18.84,0.9764,254,0,13.347,1.94463,4.20,53067,3.000000,3.033333,3.266667,3.000000,3.033333,3.266667,3191083.750000,962733.437500,116589.101563,10866.099609,2129.399902,1897.033325
45:29:45,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.993,5459.59,28.90,28.18,30.16,845.15,849.28,185.866669,18.62,0.9763,254,0,13.341,1.95169,4.14,53064,3.000000,3.866667,4.100000,3.000000,3.866667,4.100000,3191699.500000,962919.437500,116604.703125,10867.166992,2130.033447,1897.666626
45:30:15,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.992,5460.59,28.87,28.01,30.18,845.21,849.49,187.300003,18.56,0.9766,254,0,13.337,1.94388,4.14,53049,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3192391.000000,963129.750000,116622.203125,10868.666992,2130.033447,1897.666626
45:30:45,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.990,5461.58,28.82,27.85,30.14,845.19,849.71,185.316666,18.78,0.9770,254,0,13.333,1.94463,4.14,53034,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,3193090.500000,963339.000000,116642.765625,10870.833008,2130.033447,1897.666626
45:31:15,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.989,5462.58,28.80,27.70,30.09,845.14,849.80,190.433334,18.58,0.9772,253,0,13.335,1.94413,4.13,53020,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,3193821.250000,963558.562500,116670.835938,10873.633789,2130.033447,1897.666626
45:31:45,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.993,5463.58,28.76,27.59,30.05,845.09,849.88,187.550003,18.69,0.9774,253,0,13.355,1.94615,4.13,53005,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,3194444.000000,963747.437500,116688.601563,10874.733398,2130.033447,1897.666626
45:32:15,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.989,5464.57,28.72,27.47,29.99,845.04,850.07,188.750000,18.70,0.9778,253,0,13.350,1.94993,4.13,52990,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,3194956.750000,963905.625000,116707.296875,10875.333008,2130.033447,1897.666626
45:32:45,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.988,5465.57,28.68,27.37,30.00,845.16,850.03,187.816666,19.03,0.9778,253,0,13.350,1.94665,4.13,52975,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3195580.750000,964087.187500,116722.265625,10876.033203,2130.033447,1897.666626
45:33:15,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.987,5466.57,28.64,27.29,29.94,845.16,850.14,189.916672,18.88,0.9781,252,0,13.351,1.94262,4.13,52960,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,3196140.750000,964254.000000,116743.468750,10878.900391,2130.033447,1897.666626
45:33:45,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.991,5467.56,28.61,27.19,29.95,845.05,850.28,189.050003,18.94,0.9784,252,0,13.370,1.94640,4.13,52945,1.733333,2.600000,2.766667,1.733333,2.600000,2.766667,3196630.500000,964394.125000,116759.601563,10879.900391,2130.199951,1897.833374
45:34:15,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.990,5468.56,28.57,27.13,29.90,845.04,850.31,189.750000,18.89,0.9786,252,0,13.372,1.94463,4.13,52930,2.800000,3.066667,3.766667,2.800000,3.066667,3.766667,3197205.750000,964564.312500,116778.132813,10880.599609,2130.899902,1898.533325
45:34:45,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.989,5469.55,28.53,27.07,29.83,845.10,850.27,189.066666,19.01,0.9786,251,0,13.366,1.94338,4.13,52915,2.766667,3.233333,3.500000,2.766667,3.233333,3.500000,3197764.750000,964733.312500,116792.601563,10881.799805,2131.666748,1898.533325
45:35:15,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.993,5470.55,28.50,27.00,29.80,844.99,850.45,191.949997,19.21,0.9789,251,0,13.393,1.94841,4.12,52900,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,3198412.750000,964934.250000,116811.398438,10882.333008,2131.766602,1898.533325
45:35:45,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.992,5471.55,28.48,26.94,29.75,844.97,850.40,188.066666,19.26,0.9789,251,0,13.392,1.95119,4.12,52885,2.400000,3.033333,3.466667,2.400000,3.033333,3.466667,3198970.500000,965100.812500,116826.601563,10883.700195,2132.300049,1899.066650
45:36:15,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.991,5472.54,28.45,26.92,29.75,845.14,850.31,190.350006,19.23,0.9789,251,0,13.390,1.94741,4.12,52870,2.233333,2.866667,3.466667,2.233333,2.866667,3.466667,3199597.250000,965290.562500,116842.101563,10885.400391,2132.633301,1899.400024
45:36:45,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.993,5473.54,28.43,26.88,29.72,845.12,850.44,185.550003,19.35,0.9791,251,0,13.388,1.95220,4.12,52855,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,3200047.000000,965428.562500,116853.031250,10885.866211,2132.633301,1899.400024
45:37:15,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.993,5474.53,28.40,26.84,29.70,845.12,850.49,187.433334,19.33,0.9793,251,0,13.392,1.95018,4.12,52840,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,3200568.500000,965587.750000,116869.601563,10887.433594,2132.633301,1899.400024
45:37:45,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.991,5475.53,28.39,26.78,29.70,844.98,850.45,189.633331,19.38,0.9792,251,0,13.388,1.95119,4.12,52825,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,3201137.500000,965765.875000,116891.898438,10890.133789,2132.633301,1899.400024
45:38:15,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.990,5476.53,28.37,26.76,29.65,845.09,850.53,188.366669,19.69,0.9794,250,0,13.387,1.94514,4.12,52810,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,3201708.250000,965943.125000,116908.531250,10890.933594,2132.633301,1899.400024
45:38:45,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.994,5477.52,28.35,26.72,29.64,845.10,850.53,189.416672,19.63,0.9794,250,0,13.411,1.95043,4.12,52795,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,3202224.250000,966106.875000,116926.968750,10891.833008,2132.633301,1899.400024
45:39:15,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.995,5478.52,28.34,26.71,29.63,845.04,850.61,190.233337,19.68,0.9796,250,0,13.409,1.95296,4.12,52780,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,3202722.250000,966261.687500,116942.468750,10892.633789,2132.633301,1899.400024
45:39:45,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.993,5479.51,28.32,26.66,29.58,845.15,850.61,191.449997,19.74,0.9796,250,0,13.412,1.95144,4.11,52765,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3203156.500000,966397.375000,116959.132813,10892.633789,2132.633301,1899.400024
45:40:15,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.993,5480.51,28.32,26.65,29.58,845.10,850.61,190.066666,19.47,0.9797,250,0,13.410,1.95220,4.11,52750,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,3203692.750000,966563.937500,116978.101563,10892.633789,2132.633301,1899.400024
45:40:45,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.993,5481.51,28.30,26.63,29.58,845.08,850.59,188.316666,19.79,0.9797,250,0,13.410,1.94993,4.11,52735,2.766667,3.400000,3.566667,2.766667,3.400000,3.566667,3204273.500000,966734.687500,116993.531250,10893.933594,2133.066650,1899.833374
45:41:15,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.994,5482.50,28.30,26.62,29.57,845.05,850.62,186.750000,19.41,0.9797,250,0,13.410,1.96054,4.11,52720,2.866667,3.066667,3.466667,2.866667,3.066667,3.466667,3204841.250000,966907.625000,117010.070313,10895.233398,2133.500000,1900.266724
45:41:45,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.994,5483.50,28.29,26.60,29.56,845.03,850.57,189.649994,19.38,0.9797,250,0,13.409,1.94993,4.11,52705,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,3205457.000000,967092.375000,117025.398438,10895.233398,2133.500000,1900.266724
45:42:15,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.991,5484.50,28.27,26.59,29.52,845.06,850.54,191.333328,19.53,0.9797,250,0,13.409,1.95220,4.10,52690,3.200000,4.066667,4.300000,3.200000,4.066667,4.300000,3206090.250000,967284.375000,117045.203125,10896.333008,2133.500000,1900.266724
45:42:45,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.992,5485.49,28.26,26.59,29.55,845.00,850.52,189.266663,19.57,0.9797,250,0,13.410,1.94942,4.10,52675,2.933333,3.300000,4.233333,2.933333,3.300000,4.233333,3206677.250000,967467.625000,117059.968750,10897.733398,2134.300049,1901.066650
45:43:15,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.992,5486.49,28.26,26.59,29.50,845.06,850.60,188.383331,19.52,0.9798,250,0,13.409,1.95346,4.10,52660,3.233333,4.533333,4.600000,3.233333,4.533333,4.600000,3207316.750000,967665.187500,117085.968750,10899.799805,2134.366699,1901.133301
45:43:45,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.991,5487.48,28.23,26.55,29.51,844.98,850.52,191.033340,19.56,0.9799,250,0,13.407,1.95498,4.10,52645,3.200000,3.866667,4.166667,3.200000,3.866667,4.166667,3207956.000000,967861.625000,117106.703125,10901.333008,2134.699951,1901.466675
45:44:15,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.991,5488.48,28.22,26.57,29.49,844.95,850.45,189.583328,19.62,0.9798,250,0,13.408,1.95169,4.11,52630,2.900000,3.900000,4.166667,2.900000,3.900000,4.166667,3208599.750000,968050.812500,117129.867188,10902.066406,2135.199951,1901.966675
45:44:45,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.990,5489.48,28.22,26.51,29.48,844.70,850.42,188.033340,19.61,0.9798,250,0,13.407,1.95195,4.10,52615,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3209175.000000,968231.187500,117152.632813,10902.066406,2135.199951,1901.966675
45:45:15,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.990,5490.47,28.22,26.49,29.48,844.95,850.50,188.116669,19.79,0.9798,249,0,13.408,1.94690,4.11,52600,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,3209763.750000,968411.687500,117173.835938,10902.599609,2135.199951,1901.966675
45:45:45,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.993,5491.47,28.21,26.44,29.47,844.76,850.48,186.000000,20.01,0.9798,249,0,13.431,1.95296,4.10,52585,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3210340.750000,968579.437500,117190.570313,10902.933594,2135.199951,1901.966675
45:46:15,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.994,5492.46,28.17,26.44,29.43,844.93,850.56,192.033340,19.77,0.9801,249,0,13.430,1.95119,4.10,52570,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,3210938.750000,968758.937500,117212.601563,10902.933594,2135.199951,1901.966675
45:46:45,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.995,5493.46,28.17,26.41,29.41,844.88,850.46,192.850006,19.87,0.9799,249,0,13.430,1.95649,4.10,52555,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,3211528.750000,968937.437500,117225.703125,10902.933594,2135.199951,1901.966675
45:47:15,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.993,5494.46,28.14,26.39,29.44,844.86,850.51,190.683334,19.99,0.9801,249,0,13.428,1.95220,4.10,52540,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,3212181.750000,969136.750000,117242.929688,10904.533203,2135.199951,1901.966675
45:47:45,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.992,5495.45,28.13,26.36,29.44,844.80,850.57,192.949997,19.83,0.9802,249,0,13.428,1.95018,4.10,52525,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,3212813.500000,969322.687500,117269.835938,10905.533203,2135.199951,1901.966675
45:48:15,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.993,5496.45,28.11,26.34,29.38,844.89,850.54,189.550003,20.17,0.9802,249,0,13.429,1.95447,4.10,52509,3.666667,4.466667,4.633333,3.666667,4.466667,4.633333,3213520.500000,969537.437500,117294.234375,10905.933594,2135.600098,1902.366699
45:48:45,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.993,5497.44,28.10,26.31,29.34,844.86,850.52,190.433334,20.07,0.9802,249,0,13.429,1.95700,4.09,52494,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,3214162.250000,969736.250000,117316.265625,10906.700195,2136.066650,1902.833374
45:49:15,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.992,5498.44,28.09,26.29,29.35,844.81,850.55,190.949997,19.98,0.9803,249,0,13.429,1.95371,4.10,52479,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,3214837.250000,969949.062500,117346.632813,10909.000000,2136.066650,1902.833374
45:49:45,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.990,5499.44,28.07,26.28,29.34,844.78,850.47,189.949997,19.99,0.9803,249,0,13.429,1.94741,4.10,52464,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,3215399.000000,970112.562500,117372.601563,10909.033203,2136.066650,1902.833374
45:50:15,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.991,5500.43,28.07,26.27,29.32,844.86,850.47,188.899994,19.89,0.9803,249,0,13.428,1.95700,4.10,52449,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,3215949.500000,970280.687500,117395.632813,10910.200195,2136.066650,1902.833374
45:50:45,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.992,5501.43,28.05,26.24,29.34,844.82,850.50,186.416672,20.20,0.9803,249,0,13.426,1.95397,4.10,52434,3.800000,4.533333,5.800000,3.800000,4.533333,5.800000,3216633.500000,970484.687500,117423.664063,10912.900391,2137.666748,1903.566650
45:51:15,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.992,5502.42,28.04,26.24,29.33,844.84,850.53,187.416672,20.17,0.9804,249,0,13.426,1.95801,4.10,52419,3.000000,4.533333,5.066667,3.000000,4.533333,5.066667,3217279.000000,970682.812500,117458.765625,10914.766602,2138.233398,1903.699951
45:51:45,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.991,5503.42,28.02,26.24,29.32,844.82,850.51,186.500000,20.09,0.9805,249,0,13.428,1.95018,4.09,52404,2.833333,3.566667,3.733333,2.833333,3.566667,3.733333,3217847.000000,970856.125000,117493.070313,10915.900391,2138.666748,1903.699951
45:52:15,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.990,5504.42,28.01,26.26,29.27,844.82,850.43,189.050003,20.09,0.9804,249,0,13.428,1.94715,4.09,52388,3.000000,4.133333,4.333333,3.000000,4.133333,4.333333,3218474.500000,971049.750000,117521.132813,10916.966797,2138.866699,1903.900024
45:52:45,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.990,5505.41,28.01,26.25,29.28,844.79,850.51,188.350006,20.17,0.9805,249,0,13.428,1.95245,4.09,52374,3.833333,4.900000,6.166667,3.833333,4.900000,6.166667,3219150.750000,971262.937500,117549.898438,10919.966797,2140.366699,1905.400024
45:53:15,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.990,5506.41,28.00,26.24,29.27,844.74,850.46,188.899994,20.19,0.9805,249,0,13.428,1.95245,4.09,52358,3.566667,4.366667,5.533333,3.566667,4.366667,5.533333,3219837.250000,971469.312500,117569.796875,10922.933594,2141.233398,1906.266724
45:53:45,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.991,5507.41,28.00,26.20,29.27,844.79,850.30,191.000000,20.16,0.9803,249,0,13.427,1.95068,4.09,52343,2.566667,3.666667,4.000000,2.566667,3.666667,4.000000,3220417.000000,971643.312500,117588.335938,10924.466797,2142.100098,1907.133301
45:54:15,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.991,5508.40,28.01,26.22,29.27,844.77,850.43,187.750000,20.17,0.9804,249,0,13.427,1.94715,4.09,52328,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3221052.500000,971845.937500,117600.132813,10925.099609,2142.100098,1907.133301
45:54:45,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.989,5509.40,28.02,26.23,29.30,844.76,850.35,189.716660,20.26,0.9803,249,0,13.428,1.95296,4.09,52313,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3221685.750000,972038.000000,117622.265625,10925.299805,2142.100098,1907.133301
45:55:15,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.990,5510.39,28.02,26.21,29.26,844.62,850.27,191.166672,20.55,0.9801,249,0,13.426,1.94993,4.09,52298,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,3222329.250000,972233.625000,117642.570313,10926.133789,2142.100098,1907.133301
45:55:45,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.991,5511.39,28.04,26.20,29.27,844.62,850.43,191.966660,20.02,0.9803,249,0,13.429,1.95270,4.09,52283,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,3222962.250000,972428.125000,117660.234375,10928.099609,2142.100098,1907.133301
45:56:15,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.991,5512.39,28.04,26.20,29.30,844.73,850.50,189.933334,20.14,0.9804,249,0,13.427,1.95397,4.09,52268,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,3223685.750000,972653.750000,117679.500000,10929.633789,2142.100098,1907.133301
45:56:45,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.993,5513.38,28.06,26.43,29.31,844.59,850.11,189.766663,20.27,0.9798,249,0,13.441,1.95624,4.20,52286,2.766667,3.800000,4.166667,2.766667,3.800000,4.166667,3224272.750000,972828.687500,117702.968750,10930.000000,2142.466553,1907.500000
45:57:15,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.998,5514.38,28.10,26.82,29.35,844.70,849.65,189.283340,20.25,0.9792,249,0,13.449,1.96054,4.20,52305,3.233333,5.300000,5.766667,3.233333,5.300000,5.766667,3224947.500000,973036.937500,117728.468750,10934.200195,2142.933350,1907.966675
45:57:45,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,2.001,5515.37,28.15,27.15,29.36,844.63,849.27,192.316666,20.14,0.9786,249,0,13.452,1.95649,4.20,52324,3.766667,4.766667,4.866667,3.766667,4.766667,4.866667,3225648.750000,973248.375000,117751.968750,10935.599609,2142.933350,1907.966675
45:58:15,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,2.001,5516.37,28.21,27.38,29.44,844.65,848.95,189.966660,19.95,0.9780,249,0,13.457,1.95169,4.20,52341,2.700000,3.733333,3.966667,2.700000,3.733333,3.966667,3226299.500000,973439.875000,117774.398438,10937.900391,2142.933350,1907.966675
45:58:45,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,2.005,5517.37,28.26,27.59,29.50,844.62,848.76,190.533340,20.15,0.9776,249,0,13.460,1.96181,4.20,52358,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,3226980.750000,973643.625000,117802.164063,10940.799805,2142.933350,1907.966675
45:59:15,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,2.006,5518.37,28.31,27.76,29.57,844.61,848.59,191.449997,19.73,0.9773,249,0,13.462,1.96814,4.20,52375,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,3227579.250000,973834.000000,117836.335938,10942.799805,2142.933350,1907.966675
45:59:45,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,2.008,5519.38,28.37,27.92,29.61,844.57,848.34,194.233337,19.69,0.9768,249,0,13.463,1.96282,4.20,52391,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,3228161.750000,974021.062500,117858.796875,10943.866211,2142.933350,1907.966675
46:00:15,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,2.010,5520.38,28.42,28.05,29.67,844.64,848.33,192.449997,19.77,0.9766,249,0,13.466,1.96307,4.20,52407,3.066667,3.966667,4.366667,3.066667,3.966667,4.366667,3228835.000000,974224.625000,117885.968750,10945.299805,2143.800049,1908.833374
46:00:45,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,2.012,5521.39,28.49,28.17,29.72,844.44,848.19,191.566666,19.85,0.9762,250,0,13.467,1.96358,4.20,52423,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,3229530.750000,974435.125000,117901.601563,10946.166992,2143.800049,1908.833374
46:01:15,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,2.009,5522.40,28.55,28.26,29.74,844.51,848.18,191.149994,20.00,0.9760,250,0,13.447,1.96358,4.20,52438,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,3230163.000000,974629.937500,117916.929688,10946.666992,2143.800049,1908.833374
46:01:45,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,2.009,5523.41,28.63,28.38,29.85,844.58,848.09,191.833328,20.04,0.9756,250,0,13.447,1.95700,4.20,52454,2.500000,3.200000,4.066667,2.500000,3.200000,4.066667,3230779.000000,974821.437500,117947.929688,10947.900391,2144.666748,1909.699951
46:02:15,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,2.011,5524.42,28.68,28.42,29.91,844.55,848.08,192.649994,19.91,0.9754,250,0,13.449,1.95826,4.20,52468,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3231438.500000,975008.062500,117979.101563,10948.400391,2144.666748,1909.699951
46:02:45,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,2.012,5525.43,28.75,28.52,29.96,844.56,848.17,193.766663,19.49,0.9754,250,0,13.451,1.95397,4.20,52483,2.566667,3.833333,4.066667,2.566667,3.833333,4.066667,3232066.750000,975189.937500,118003.968750,10949.299805,2144.966553,1910.000000
46:03:15,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.011,5526.44,28.81,28.60,30.06,844.55,848.10,191.833328,19.52,0.9751,251,0,13.450,1.96130,4.20,52497,2.466667,3.766667,5.400000,2.466667,3.766667,5.400000,3232637.500000,975354.687500,118021.570313,10952.933594,2147.100098,1912.133301
46:03:45,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.009,5527.44,28.86,28.65,30.13,844.57,848.05,188.716660,19.36,0.9749,251,0,13.428,1.95675,4.20,52511,2.633333,3.800000,3.833333,2.633333,3.800000,3.833333,3233270.250000,975545.750000,118048.968750,10953.933594,2147.266602,1912.300049
46:04:15,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.010,5528.45,28.92,28.70,30.15,844.51,847.96,189.416672,19.21,0.9746,251,0,13.428,1.95953,4.20,52525,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,3233981.250000,975759.437500,118080.031250,10954.466797,2147.266602,1912.300049
46:04:45,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.010,5529.46,28.99,28.77,30.19,844.42,848.05,192.433334,19.10,0.9745,252,0,13.429,1.95953,4.20,52539,3.300000,4.633333,5.200000,3.300000,4.633333,5.200000,3234678.500000,975968.812500,118111.000000,10955.566406,2148.033447,1913.066650
46:05:15,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.007,5530.46,29.05,28.83,30.30,844.60,848.06,187.550003,19.04,0.9743,252,0,13.406,1.95953,4.20,52552,2.866667,3.300000,3.400000,2.866667,3.300000,3.400000,3235307.750000,976157.437500,118124.500000,10955.666992,2148.133301,1913.166626
46:05:45,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.009,5531.47,29.13,28.87,30.38,844.58,848.13,192.949997,19.37,0.9740,252,0,13.405,1.95574,4.20,52565,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,3235957.500000,976358.250000,118140.968750,10955.900391,2148.133301,1913.166626
46:06:15,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,2.009,5532.47,29.20,28.93,30.44,844.50,848.10,190.733337,18.95,0.9738,252,0,13.407,1.95321,4.20,52578,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,3236735.500000,976594.812500,118176.703125,10957.133789,2148.133301,1913.166626
46:06:45,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.011,5533.48,29.27,28.98,30.51,844.53,848.09,191.149994,18.69,0.9736,253,0,13.406,1.95801,4.20,52590,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,3237447.750000,976818.812500,118211.632813,10958.233398,2148.133301,1913.166626
46:07:15,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.009,5534.49,29.35,29.02,30.58,844.64,848.15,191.683334,18.79,0.9734,253,0,13.383,1.96155,4.20,52603,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,3238110.500000,977026.000000,118236.164063,10958.299805,2148.133301,1913.166626
46:07:45,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.009,5535.50,29.44,29.08,30.67,844.65,848.13,190.149994,18.68,0.9731,253,0,13.386,1.95447,4.20,52615,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,3238696.500000,977206.125000,118251.398438,10959.099609,2148.133301,1913.166626
46:08:15,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.010,5536.51,29.51,29.15,30.74,844.44,848.15,189.933334,18.61,0.9729,253,0,13.384,1.96003,4.20,52626,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,3239319.750000,977393.187500,118279.296875,10960.599609,2148.133301,1913.166626
46:08:45,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.009,5537.51,29.58,29.16,30.84,844.43,848.16,194.416672,18.86,0.9726,253,0,13.387,1.95195,4.20,52638,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,3240011.500000,977599.625000,118298.531250,10961.700195,2148.133301,1913.166626
46:09:15,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.012,5538.52,29.68,29.22,30.93,844.39,848.23,192.949997,18.55,0.9724,253,0,13.385,1.95043,4.20,52650,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,3240659.250000,977788.437500,118316.570313,10961.700195,2148.133301,1913.166626
46:09:45,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.013,5539.53,29.76,29.28,31.05,844.40,848.29,188.116669,18.37,0.9723,254,0,13.387,1.95902,4.20,52661,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,3241335.500000,977994.562500,118343.132813,10962.099609,2148.133301,1913.166626
46:10:15,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.010,5540.54,29.84,29.33,31.13,844.42,848.31,191.466660,18.31,0.9720,254,0,13.365,1.95599,4.20,52672,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3242079.500000,978220.375000,118376.203125,10962.566406,2148.133301,1913.166626
46:10:45,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.008,5541.55,29.91,29.36,31.17,844.35,848.53,192.933334,17.92,0.9721,254,0,13.366,1.95144,4.20,52683,4.000000,5.033333,5.533333,4.000000,5.033333,5.533333,3242836.750000,978454.125000,118400.468750,10964.766602,2148.133301,1913.166626
46:11:15,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.010,5542.55,29.98,29.37,31.23,844.42,848.39,192.016663,18.00,0.9717,255,0,13.369,1.95371,4.20,52693,4.066667,5.266667,5.566667,4.066667,5.266667,5.566667,3243596.000000,978689.437500,118426.835938,10967.500000,2148.133301,1913.166626
46:11:45,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.007,5543.55,30.06,29.39,31.33,844.36,848.38,196.183334,17.97,0.9714,255,0,13.346,1.94187,4.20,52704,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,3244322.250000,978915.625000,118453.203125,10968.500000,2148.133301,1913.166626
46:12:15,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.009,5544.56,30.11,29.43,31.41,844.43,848.50,191.899994,18.09,0.9714,255,0,13.344,1.95472,4.20,52714,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,3244992.250000,979128.250000,118473.203125,10969.099609,2148.133301,1913.166626
46:12:45,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.011,5545.57,30.18,29.50,31.45,844.42,848.46,192.316666,17.95,0.9711,255,0,13.346,1.95169,4.20,52724,3.666667,4.833333,5.166667,3.666667,4.833333,5.166667,3245727.750000,979358.875000,118506.632813,10970.333008,2148.133301,1913.166626
46:13:15,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.012,5546.58,30.26,29.52,31.53,844.38,848.56,189.366669,17.61,0.9710,255,0,13.347,1.95169,4.20,52734,4.233333,5.300000,5.933333,4.233333,5.300000,5.933333,3246489.000000,979592.687500,118543.468750,10972.900391,2149.000000,1913.166626
46:13:45,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.013,5547.59,30.33,29.55,31.61,844.17,848.57,192.750000,17.67,0.9708,256,0,13.346,1.95371,4.20,52744,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,3247223.250000,979815.625000,118570.031250,10974.133789,2149.000000,1913.166626
46:14:15,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.010,5548.60,30.39,29.59,31.67,844.27,848.56,189.616669,17.95,0.9705,256,0,13.321,1.95068,4.20,52753,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,3248002.750000,980045.875000,118598.164063,10974.633789,2149.000000,1913.166626
46:14:45,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.009,5549.61,30.45,29.62,31.73,844.29,848.55,192.233337,17.55,0.9704,256,0,13.321,1.94665,4.20,52762,4.300000,5.133333,5.266667,4.300000,5.133333,5.266667,3248733.250000,980268.125000,118625.929688,10976.200195,2149.000000,1913.166626
46:15:15,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.010,5550.61,30.50,29.66,31.82,844.26,848.70,195.000000,17.45,0.9704,256,0,13.324,1.94791,4.20,52771,4.300000,5.900000,6.066667,4.300000,5.900000,6.066667,3249434.500000,980479.750000,118668.031250,10980.166992,2149.000000,1913.166626
46:15:45,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.010,5551.62,30.55,29.70,31.85,844.28,848.66,192.033340,17.48,0.9702,256,0,13.325,1.94665,4.20,52780,3.600000,5.066667,5.200000,3.600000,5.066667,5.200000,3250168.500000,980699.062500,118702.929688,10980.833008,2149.000000,1913.166626
46:16:15,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.011,5552.63,30.59,29.73,31.87,844.25,848.69,193.966660,17.26,0.9701,256,0,13.327,1.94892,4.20,52789,3.033333,3.633333,4.033333,3.033333,3.633333,4.033333,3250837.000000,980889.875000,118723.632813,10981.666992,2149.100098,1913.266724
46:16:45,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.011,5553.64,30.64,29.76,31.92,844.23,848.67,191.050003,17.16,0.9699,256,0,13.326,1.94892,4.20,52798,3.166667,4.100000,4.700000,3.166667,4.100000,4.700000,3251485.750000,981082.687500,118746.601563,10982.533203,2149.866699,1914.033325
46:17:15,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.014,5554.65,30.67,29.77,31.97,844.20,848.72,192.183334,17.28,0.9699,257,0,13.327,1.95826,4.20,52806,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,3252189.250000,981296.250000,118780.070313,10984.233398,2149.866699,1914.033325
46:17:45,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.009,5555.66,30.71,29.81,31.99,844.17,848.69,190.100006,17.20,0.9697,257,0,13.306,1.94741,4.20,52815,4.033333,5.300000,5.800000,4.033333,5.300000,5.800000,3252919.750000,981522.250000,118811.101563,10986.733398,2150.366699,1914.533325
46:18:15,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.007,5556.66,30.73,29.85,32.07,844.31,848.69,189.116669,17.23,0.9696,257,0,13.305,1.94665,4.20,52823,3.966667,5.566667,5.933333,3.966667,5.566667,5.933333,3253729.000000,981766.437500,118838.429688,10989.033203,2150.733398,1914.900024
46:18:45,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.008,5557.67,30.76,29.85,32.07,844.27,848.71,194.750000,17.14,0.9696,257,0,13.303,1.94363,4.20,52831,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,3254457.250000,981994.687500,118864.468750,10990.200195,2150.733398,1914.900024
46:19:15,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.009,5558.68,30.79,29.90,32.08,844.10,848.65,191.883331,17.14,0.9694,257,0,13.304,1.94816,4.20,52839,3.766667,4.033333,4.833333,3.766667,4.033333,4.833333,3255140.750000,982206.750000,118878.929688,10991.099609,2151.399902,1915.566650
46:19:45,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.010,5559.69,30.81,29.89,32.12,844.29,848.62,189.500000,17.28,0.9693,257,0,13.305,1.94564,4.20,52847,3.433333,3.933333,4.300000,3.433333,3.933333,4.300000,3255802.250000,982403.312500,118898.703125,10992.566406,2151.600098,1915.766724
46:20:15,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.010,5560.70,30.84,29.90,32.15,844.09,848.67,187.166672,17.16,0.9693,258,0,13.304,1.95119,4.20,52854,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,3256448.250000,982603.750000,118925.101563,10992.966797,2151.600098,1915.766724
46:20:45,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.007,5561.70,30.87,29.92,32.17,844.25,848.69,190.466660,16.87,0.9692,258,0,13.284,1.94363,4.20,52861,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,3257100.750000,982802.687500,118947.000000,10994.133789,2151.600098,1915.766724
46:21:15,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.003,5562.70,30.88,29.94,32.16,844.23,848.82,192.216660,17.03,0.9693,258,0,13.282,1.93834,4.20,52869,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,3257769.750000,983007.562500,118971.101563,10995.400391,2151.600098,1915.766724
46:21:45,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.005,5563.70,30.89,29.95,32.20,844.25,848.66,189.750000,17.02,0.9691,258,0,13.285,1.94690,4.20,52876,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,3258468.500000,983226.937500,119002.234375,10997.033203,2151.600098,1915.766724
46:22:15,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.004,5564.70,30.90,29.94,32.19,844.22,848.74,189.733337,17.81,0.9690,258,0,13.284,1.93533,4.20,52883,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,3259113.000000,983424.937500,119032.132813,10998.333008,2151.600098,1915.766724
46:22:45,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.004,5565.69,30.90,29.96,32.24,844.17,848.74,192.166672,17.22,0.9691,258,0,13.284,1.93583,4.20,52890,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,3259802.250000,983633.562500,119057.070313,10998.833008,2151.600098,1915.766724
46:23:15,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.002,5566.69,30.91,29.96,32.23,844.19,848.79,191.416672,17.14,0.9692,258,0,13.285,1.93910,4.20,52897,4.033333,5.300000,5.366667,4.033333,5.300000,5.366667,3260565.500000,983866.375000,119085.000000,11000.733398,2151.600098,1915.766724
46:23:45,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.003,5567.69,30.91,29.96,32.20,844.19,848.84,189.933334,17.03,0.9692,258,0,13.284,1.94086,4.20,52903,3.500000,5.133333,5.266667,3.500000,5.133333,5.266667,3261348.500000,984113.125000,119115.929688,11004.733398,2151.600098,1915.766724
46:24:15,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.002,5568.68,30.91,29.96,32.21,844.25,848.68,190.800003,16.93,0.9691,258,0,13.284,1.94237,4.20,52910,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,3262099.250000,984343.625000,119132.101563,11005.033203,2151.600098,1915.766724
46:24:45,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.004,5569.68,30.91,29.96,32.20,844.16,848.79,188.550003,17.06,0.9692,258,0,13.282,1.94312,4.20,52916,4.066667,4.866667,5.266667,4.066667,4.866667,5.266667,3262815.250000,984559.250000,119164.265625,11006.200195,2151.933350,1915.766724
46:25:15,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.004,5570.68,30.91,29.95,32.21,844.19,848.68,191.216660,17.00,0.9691,258,0,13.283,1.93834,4.20,52923,4.866667,5.433333,5.666667,4.866667,5.433333,5.666667,3263611.500000,984808.875000,119194.570313,11006.733398,2152.466553,1915.766724
46:25:45,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.004,5571.68,30.92,29.97,32.20,844.25,848.74,189.199997,17.17,0.9691,258,0,13.283,1.94489,4.20,52929,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,3264379.000000,985043.750000,119225.765625,11008.299805,2152.466553,1915.766724
46:26:15,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.003,5572.68,30.91,29.98,32.19,844.16,848.74,190.949997,16.96,0.9691,258,0,13.284,1.94287,4.20,52935,4.133333,6.066667,6.400000,4.133333,6.066667,6.400000,3265184.250000,985286.437500,119263.398438,11010.066406,2152.966553,1915.766724
46:26:45,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.004,5573.67,30.94,29.95,32.21,844.14,848.81,189.666672,17.32,0.9690,258,0,13.283,1.94086,4.20,52941,3.233333,4.700000,4.933333,3.233333,4.700000,4.933333,3265889.750000,985504.000000,119292.000000,11011.966797,2153.333252,1915.766724
46:27:15,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.005,5574.68,30.94,29.94,32.26,844.16,848.71,190.883331,17.43,0.9689,258,0,13.285,1.94086,4.20,52946,3.533333,4.000000,4.166667,3.533333,4.000000,4.166667,3266561.500000,985716.812500,119311.968750,11012.466797,2153.500000,1915.933350
46:27:45,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.004,5575.67,30.95,29.94,32.22,844.24,848.73,192.816666,17.11,0.9690,258,0,13.285,1.94438,4.20,52952,3.466667,4.533333,4.900000,3.466667,4.533333,4.900000,3267313.500000,985945.750000,119342.500000,11013.733398,2154.199951,1916.633301
46:28:15,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.005,5576.67,30.96,29.95,32.22,844.24,848.81,187.233337,17.07,0.9690,258,0,13.284,1.94338,4.20,52958,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,3267929.250000,986129.312500,119366.132813,11013.833008,2154.199951,1916.633301
46:28:45,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.005,5577.68,30.96,29.94,32.24,844.19,848.78,190.883331,17.22,0.9690,258,0,13.284,1.94086,4.20,52963,3.166667,4.700000,4.800000,3.166667,4.700000,4.800000,3268569.250000,986324.750000,119396.296875,11016.000000,2154.199951,1916.633301
46:29:15,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.006,5578.68,30.99,29.95,32.25,844.15,848.83,190.783340,17.07,0.9689,258,0,13.282,1.94237,4.20,52969,3.166667,4.366667,4.766667,3.166667,4.366667,4.766667,3269236.500000,986529.187500,119424.070313,11017.933594,2154.899902,1917.333374
46:29:45,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.007,5579.68,31.01,29.95,32.26,844.17,848.67,190.100006,17.00,0.9687,258,0,13.283,1.94539,4.20,52974,2.633333,3.466667,4.200000,2.633333,3.466667,4.200000,3269943.250000,986740.687500,119449.835938,11019.566406,2155.699951,1918.133301
46:30:15,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.006,5580.68,31.04,29.99,32.30,844.09,848.66,193.366669,17.32,0.9685,258,0,13.283,1.94111,4.20,52979,3.433333,4.500000,4.700000,3.433333,4.500000,4.700000,3270612.750000,986951.625000,119479.898438,11020.700195,2155.899902,1918.333374
46:30:45,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.005,5581.68,31.06,29.97,32.33,844.12,848.82,191.566666,16.91,0.9687,258,0,13.284,1.94388,4.20,52984,3.033333,4.300000,5.000000,3.033333,4.300000,5.000000,3271210.500000,987138.937500,119499.367188,11023.799805,2156.766602,1919.199951
46:31:15,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.005,5582.68,31.09,30.00,32.35,844.11,848.84,185.983337,16.63,0.9687,258,0,13.285,1.95169,4.20,52989,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,3271842.500000,987325.187500,119516.335938,11024.166992,2156.766602,1919.199951
46:31:45,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.006,5583.68,31.13,30.01,32.38,844.05,848.81,189.916672,16.48,0.9686,258,0,13.282,1.94036,4.20,52994,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,3272629.250000,987570.562500,119543.132813,11025.766602,2156.766602,1919.199951
46:32:15,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.007,5584.69,31.15,30.02,32.41,844.07,848.83,191.316666,16.56,0.9685,258,0,13.285,1.94463,4.20,52999,3.700000,4.166667,4.300000,3.700000,4.166667,4.300000,3273343.000000,987783.875000,119557.132813,11026.066406,2157.000000,1919.199951
46:32:45,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.008,5585.69,31.19,30.03,32.47,844.12,848.90,188.899994,16.50,0.9685,258,0,13.286,1.94438,4.20,53004,3.566667,4.233333,4.566667,3.566667,4.233333,4.566667,3274011.000000,987991.437500,119582.000000,11026.933594,2157.666748,1919.199951
46:33:15,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.009,5586.70,31.21,30.07,32.47,844.03,848.79,190.366669,16.44,0.9683,258,0,13.285,1.94640,4.20,53008,2.833333,3.500000,4.233333,2.833333,3.500000,4.233333,3274587.250000,988170.687500,119609.601563,11029.033203,2158.433350,1919.966675
46:33:45,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.010,5587.70,31.25,30.07,32.51,844.11,848.92,191.816666,16.55,0.9683,258,0,13.285,1.94640,4.20,53013,3.333333,4.433333,5.566667,3.333333,4.433333,5.566667,3275318.750000,988381.875000,119636.429688,11031.400391,2159.433350,1920.966675
46:34:15,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.009,5588.71,31.29,30.08,32.53,844.11,848.91,191.566666,16.51,0.9681,258,0,13.287,1.94463,4.20,53017,2.900000,4.266667,4.733333,2.900000,4.266667,4.733333,3275966.500000,988578.250000,119657.703125,11032.700195,2159.899902,1921.433350
46:34:45,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.010,5589.72,31.31,30.12,32.60,844.13,848.88,192.500000,16.26,0.9681,258,0,13.286,1.94363,4.20,53022,3.000000,3.966667,5.400000,3.000000,3.966667,5.400000,3276573.500000,988765.875000,119683.164063,11035.833008,2161.166748,1922.699951
46:35:15,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.009,5590.73,31.34,30.16,32.62,844.01,848.91,191.683334,16.39,0.9680,258,0,13.287,1.94816,4.20,53026,3.100000,4.000000,4.866667,3.100000,4.000000,4.866667,3277175.000000,988947.437500,119706.234375,11038.033203,2162.033447,1923.566650
46:35:45,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.010,5591.74,31.38,30.14,32.66,844.06,849.03,191.233337,16.29,0.9680,258,0,13.287,1.94363,4.20,53030,3.333333,4.700000,4.833333,3.333333,4.700000,4.833333,3277818.750000,989143.062500,119732.796875,11039.166992,2162.033447,1923.566650
46:36:15,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.010,5592.75,31.40,30.17,32.69,844.11,849.00,190.800003,16.17,0.9679,258,0,13.287,1.94388,4.20,53034,3.800000,5.166667,6.033333,3.800000,5.166667,6.033333,3278496.250000,989351.812500,119764.296875,11043.233398,2162.600098,1924.133301
46:36:45,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.013,5593.76,31.43,30.19,32.69,844.06,849.02,188.433334,16.17,0.9679,259,0,13.287,1.94766,4.20,53038,3.666667,5.100000,5.333333,3.666667,5.100000,5.333333,3279155.250000,989553.000000,119796.601563,11046.066406,2162.899902,1924.433350
46:37:15,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.006,5594.76,31.45,30.21,32.78,844.00,848.97,193.833328,16.79,0.9676,259,0,13.264,1.93960,4.20,53042,3.233333,5.066667,6.133333,3.233333,5.066667,6.133333,3279853.250000,989769.437500,119825.664063,11049.766602,2163.733398,1925.266724
46:37:45,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.007,5595.76,31.47,30.23,32.76,844.08,848.91,185.833328,16.34,0.9676,259,0,13.264,1.94690,4.20,53046,2.733333,3.933333,4.466667,2.733333,3.933333,4.466667,3280542.250000,989981.062500,119854.898438,11050.766602,2164.433350,1925.966675
46:38:15,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.006,5596.77,31.49,30.25,32.81,844.05,848.98,191.266663,16.49,0.9675,259,0,13.265,1.94136,4.20,53050,3.166667,4.266667,4.466667,3.166667,4.266667,4.466667,3281248.750000,990195.437500,119882.570313,11051.733398,2164.633301,1926.166626
46:38:45,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.007,5597.77,31.53,30.29,32.80,844.15,848.93,186.966660,16.37,0.9674,259,0,13.267,1.94136,4.20,53054,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,3281986.250000,990423.875000,119913.570313,11052.599609,2165.399902,1926.933350
46:39:15,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.008,5598.77,31.55,30.29,32.83,844.06,849.06,193.149994,16.48,0.9674,259,0,13.264,1.94187,4.20,53058,3.833333,4.766667,5.800000,3.833333,4.766667,5.800000,3282797.000000,990663.437500,119944.429688,11054.299805,2167.100098,1928.633301
46:39:45,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.005,5599.77,31.58,30.30,32.88,844.14,849.05,191.133331,16.32,0.9674,259,0,13.264,1.94161,4.20,53061,4.100000,5.200000,6.300000,4.100000,5.200000,6.300000,3283568.750000,990895.437500,119973.132813,11056.500000,2168.466553,1930.000000
46:40:15,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.009,5600.78,31.62,30.32,32.92,843.92,848.94,191.300003,16.46,0.9671,259,0,13.267,1.94589,4.20,53065,3.833333,5.233333,5.766667,3.833333,5.233333,5.766667,3284368.500000,991127.750000,120002.429688,11057.900391,2169.333252,1930.866699
46:40:45,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.008,5601.79,31.65,30.34,32.92,844.02,849.06,188.083328,16.30,0.9671,259,0,13.267,1.94363,4.20,53068,2.966667,4.166667,4.633333,2.966667,4.166667,4.633333,3285001.500000,991320.125000,120022.929688,11058.900391,2169.766602,1931.300049
46:41:15,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.009,5602.79,31.68,30.38,32.96,844.16,849.01,189.683334,16.09,0.9670,259,0,13.267,1.94338,4.20,53072,4.900000,5.733333,5.900000,4.900000,5.733333,5.900000,3285831.500000,991576.812500,120052.429688,11060.166992,2169.766602,1931.300049
46:41:45,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.008,5603.80,31.71,30.35,33.02,844.09,849.19,192.766663,16.28,0.9671,259,0,13.261,1.94086,4.14,53063,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,3286543.500000,991793.812500,120079.500000,11060.400391,2169.766602,1931.300049
46:42:15,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.009,5604.80,31.74,30.23,33.05,843.98,849.40,187.949997,16.25,0.9672,259,0,13.259,1.94690,4.14,53048,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,3287271.500000,992014.250000,120103.132813,11061.866211,2169.766602,1931.300049
46:42:45,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.009,5605.81,31.76,30.10,33.05,844.12,849.63,190.016663,15.93,0.9675,259,0,13.258,1.94539,4.14,53033,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,3287901.250000,992204.250000,120128.000000,11065.066406,2169.766602,1931.300049
46:43:15,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.008,5606.82,31.79,30.01,33.08,844.19,849.71,189.949997,16.23,0.9674,259,0,13.253,1.94312,4.13,53018,3.733333,5.066667,5.733333,3.733333,5.066667,5.733333,3288611.000000,992419.000000,120166.531250,11067.799805,2170.333252,1931.866699
46:43:45,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.007,5607.82,31.80,29.95,33.09,844.06,849.71,187.166672,16.24,0.9674,259,0,13.253,1.94136,4.13,53003,3.966667,4.466667,5.033333,3.966667,4.466667,5.033333,3289280.750000,992629.312500,120194.570313,11069.066406,2170.666748,1932.199951
46:44:15,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.007,5608.82,31.81,29.84,33.13,844.02,850.02,190.483337,16.02,0.9678,259,0,13.251,1.94363,4.13,52988,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,3290119.500000,992877.062500,120228.601563,11070.733398,2170.666748,1932.199951
46:44:45,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.008,5609.83,31.82,29.84,33.12,843.91,849.97,188.516663,15.93,0.9677,259,0,13.252,1.94287,4.13,52974,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,3290843.500000,993096.250000,120250.531250,11072.400391,2170.666748,1932.199951
46:45:15,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.008,5610.83,31.82,29.79,33.19,844.05,850.05,187.649994,16.15,0.9677,259,0,13.250,1.94061,4.13,52959,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3291595.250000,993328.812500,120284.398438,11073.500000,2170.666748,1932.199951
46:45:45,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.006,5611.83,31.84,29.76,33.14,844.08,850.17,190.066666,16.20,0.9678,259,0,13.251,1.94463,4.13,52944,3.666667,4.666667,5.666667,3.666667,4.666667,5.666667,3292317.250000,993549.250000,120313.132813,11075.733398,2171.333252,1932.866699
46:46:15,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.007,5612.84,31.85,29.75,33.17,844.02,850.23,187.850006,16.25,0.9678,259,0,13.251,1.94791,4.13,52929,4.633333,6.066667,6.700000,4.633333,6.066667,6.700000,3293196.500000,993816.812500,120345.429688,11078.500000,2172.166748,1933.699951
46:46:45,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.006,5613.84,31.87,29.68,33.19,844.18,850.09,190.983337,16.19,0.9676,259,0,13.251,1.94010,4.13,52914,3.533333,4.633333,4.800000,3.533333,4.633333,4.800000,3293919.000000,994044.000000,120385.296875,11079.700195,2172.399902,1933.933350
46:47:15,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.008,5614.84,31.89,29.68,33.25,844.04,850.27,191.616669,16.11,0.9678,259,0,13.251,1.93759,4.13,52899,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,3294643.500000,994268.250000,120408.367188,11080.900391,2172.399902,1933.933350
46:47:45,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.005,5615.84,31.91,29.67,33.21,844.12,850.30,188.633331,15.90,0.9678,259,0,13.251,1.94514,4.12,52884,4.966667,5.966667,6.433333,4.966667,5.966667,6.433333,3295482.500000,994524.625000,120439.070313,11083.200195,2172.866699,1934.400024
46:48:15,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.008,5616.85,31.93,29.67,33.28,843.92,850.37,190.716660,15.75,0.9678,259,0,13.249,1.94086,4.12,52869,3.300000,4.033333,4.466667,3.300000,4.033333,4.466667,3296154.250000,994730.250000,120461.335938,11084.633789,2173.233398,1934.766724
46:48:45,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.007,5617.85,31.94,29.65,33.30,843.95,850.32,189.533340,15.72,0.9677,259,0,13.250,1.94312,4.12,52855,3.533333,4.966667,5.066667,3.533333,4.966667,5.066667,3296864.500000,994947.312500,120490.867188,11085.866211,2173.233398,1934.766724
46:49:15,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.007,5618.85,31.95,29.66,33.27,843.89,850.31,186.699997,15.70,0.9677,259,0,13.248,1.94640,4.12,52839,2.933333,4.000000,5.066667,2.933333,4.000000,5.066667,3297502.250000,995135.187500,120518.898438,11087.700195,2174.800049,1936.333374
46:49:45,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.007,5619.86,31.97,29.66,33.26,843.94,850.34,189.433334,15.62,0.9677,259,0,13.250,1.94564,4.12,52824,2.433333,4.266667,4.600000,2.433333,4.266667,4.600000,3298097.750000,995313.875000,120547.835938,11092.333008,2174.933350,1936.466675
46:50:15,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.006,5620.86,31.97,29.65,33.30,843.97,850.44,190.383331,15.66,0.9678,259,0,13.250,1.93860,4.12,52809,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,3298690.750000,995499.187500,120570.531250,11092.666992,2174.933350,1936.466675
46:50:45,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.006,5621.86,31.98,29.66,33.28,843.97,850.39,188.449997,15.66,0.9677,259,0,13.251,1.94262,4.12,52795,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3299344.500000,995693.625000,120592.531250,11094.299805,2174.933350,1936.466675
46:51:15,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.008,5622.86,31.99,29.65,33.30,844.00,850.36,191.050003,15.68,0.9676,259,0,13.250,1.94816,4.12,52780,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,3300039.500000,995898.250000,120618.664063,11095.700195,2174.933350,1936.466675
46:51:45,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.008,5623.87,32.00,29.67,33.30,843.99,850.33,185.633331,15.96,0.9675,259,0,13.249,1.94312,4.12,52765,3.100000,5.000000,5.433333,3.100000,5.000000,5.433333,3300705.500000,996100.125000,120650.468750,11098.333008,2175.633301,1936.466675
46:52:15,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.007,5624.87,32.01,29.67,33.30,843.97,850.28,191.016663,15.53,0.9675,259,0,13.249,1.93960,4.12,52750,2.433333,3.733333,4.100000,2.433333,3.733333,4.100000,3301277.000000,996269.187500,120670.601563,11100.666992,2175.766602,1936.466675
46:52:45,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.007,5625.88,32.03,29.68,33.31,843.99,850.46,190.800003,15.37,0.9677,259,0,13.250,1.94564,4.11,52735,3.000000,4.433333,4.700000,3.000000,4.433333,4.700000,3301903.500000,996462.000000,120700.335938,11101.733398,2175.766602,1936.466675
46:53:15,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.007,5626.88,32.04,29.67,33.35,844.09,850.49,192.166672,15.47,0.9676,259,0,13.250,1.94161,4.11,52720,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,3302491.000000,996639.875000,120722.570313,11103.099609,2175.766602,1936.466675
46:53:45,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.008,5627.88,32.05,29.68,33.35,844.12,850.49,190.800003,15.56,0.9676,259,0,13.251,1.94438,4.11,52705,2.966667,3.966667,4.466667,2.966667,3.966667,4.466667,3303133.500000,996835.625000,120745.296875,11106.266602,2176.533447,1937.233276
46:54:15,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.009,5628.89,32.07,29.70,33.37,844.06,850.53,190.233337,15.86,0.9675,259,0,13.251,1.94388,4.11,52690,2.966667,4.166667,4.300000,2.966667,4.166667,4.300000,3303757.250000,997020.562500,120765.296875,11107.366211,2176.666748,1937.366699
46:54:45,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.008,5629.90,32.10,29.71,33.40,844.03,850.53,190.183334,15.83,0.9674,259,0,13.251,1.94338,4.11,52675,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,3304375.500000,997199.875000,120793.398438,11108.733398,2176.666748,1937.366699
46:55:15,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.008,5630.90,32.12,29.75,33.42,843.97,850.61,188.883331,15.58,0.9675,259,0,13.251,1.94514,4.10,52660,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,3305105.000000,997420.375000,120833.132813,11110.900391,2176.666748,1937.366699
46:55:45,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,5631.91,32.15,29.77,33.43,844.03,850.52,191.016663,15.48,0.9673,259,0,13.250,1.94766,4.11,52645,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,3305799.750000,997633.312500,120859.234375,11112.000000,2176.666748,1937.366699
46:56:15,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.010,5632.92,32.18,29.78,33.46,844.05,850.49,189.233337,15.35,0.9672,260,0,13.251,1.94589,4.11,52630,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,3306473.250000,997839.875000,120888.164063,11113.700195,2176.666748,1937.366699
46:56:45,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.005,5633.92,32.20,29.77,33.51,844.02,850.72,191.916672,15.38,0.9674,260,0,13.229,1.94111,4.10,52615,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,3307164.750000,998056.375000,120918.500000,11116.033203,2176.666748,1937.366699
46:57:15,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.007,5634.92,32.22,29.82,33.56,844.12,850.56,190.216660,16.35,0.9669,260,0,13.228,1.93784,4.11,52600,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,3307984.500000,998308.875000,120954.335938,11116.500000,2176.666748,1937.366699
46:57:45,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.006,5635.92,32.26,29.83,33.56,844.12,850.59,189.199997,15.49,0.9670,260,0,13.231,1.94061,4.11,52585,2.833333,5.433333,6.400000,2.833333,5.433333,6.400000,3308614.250000,998502.250000,120986.664063,11125.133789,2178.033447,1938.733276
46:58:15,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.007,5636.93,32.28,29.88,33.56,844.12,850.58,191.600006,15.65,0.9669,260,0,13.230,1.93834,4.10,52570,3.766667,4.933333,5.300000,3.766667,4.933333,5.300000,3309278.750000,998705.187500,121020.500000,11126.299805,2178.699951,1939.400024
46:58:45,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.007,5637.93,32.32,29.89,33.63,844.03,850.71,189.433334,15.26,0.9670,260,0,13.230,1.94036,4.10,52555,3.000000,4.933333,5.066667,3.000000,4.933333,5.066667,3309928.750000,998900.687500,121046.898438,11129.233398,2179.133301,1939.833374
46:59:15,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.007,5638.93,32.33,29.90,33.63,844.13,850.79,190.533340,15.14,0.9671,260,0,13.230,1.93784,4.10,52540,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,3310588.250000,999106.250000,121073.164063,11131.266602,2179.133301,1939.833374
46:59:45,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.007,5639.94,32.36,29.90,33.67,844.13,850.73,192.166672,15.12,0.9669,260,0,13.229,1.94942,4.10,52525,3.533333,4.600000,5.100000,3.533333,4.600000,5.100000,3311278.500000,999315.875000,121101.601563,11133.466797,2180.233398,1940.066650
47:00:15,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.008,5640.94,32.38,29.94,33.69,844.07,850.75,190.866669,15.19,0.9669,260,0,13.231,1.94010,4.10,52510,3.500000,4.866667,5.466667,3.500000,4.866667,5.466667,3312011.250000,999537.937500,121135.296875,11134.966797,2180.899902,1940.733276
47:00:45,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.008,5641.95,32.40,29.94,33.72,844.15,850.77,191.766663,15.29,0.9668,260,0,13.233,1.94136,4.10,52495,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,3312803.750000,999782.375000,121172.132813,11136.166992,2180.899902,1940.733276
47:01:15,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.009,5642.96,32.43,29.97,33.76,844.12,850.80,190.666672,15.49,0.9667,260,0,13.231,1.94741,4.10,52480,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,3313507.750000,999994.375000,121203.234375,11139.733398,2180.899902,1940.733276
47:01:45,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.009,5643.97,32.44,29.99,33.72,844.06,850.64,190.266663,15.41,0.9665,260,0,13.231,1.94514,4.10,52465,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3314187.250000,1000202.125000,121234.296875,11141.000000,2180.899902,1940.733276
47:02:15,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.009,5644.97,32.47,30.01,33.74,844.09,850.66,188.699997,15.19,0.9664,260,0,13.233,1.94715,4.10,52450,3.833333,5.633333,5.700000,3.833333,5.633333,5.700000,3314901.750000,1000426.437500,121267.000000,11145.599609,2180.899902,1940.733276
47:02:45,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.010,5645.98,32.49,30.04,33.78,844.11,850.63,192.966660,15.08,0.9664,260,0,13.231,1.94161,4.10,52435,2.700000,3.800000,4.533333,2.700000,3.800000,4.533333,3315551.500000,1000619.625000,121292.203125,11147.033203,2181.699951,1941.533325
47:03:15,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.012,5646.99,32.51,30.07,33.81,844.03,850.49,188.433334,15.21,0.9661,261,0,13.233,1.94968,4.10,52420,2.566667,3.366667,3.433333,2.566667,3.366667,3.433333,3316157.250000,1000805.250000,121310.835938,11147.966797,2181.766602,1941.599976
47:03:45,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.004,5647.99,32.53,30.07,33.81,844.16,850.62,191.833328,14.76,0.9663,261,0,13.212,1.93633,4.10,52405,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,3316723.750000,1000962.937500,121332.070313,11147.966797,2181.766602,1941.599976
47:04:15,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.005,5648.99,32.54,30.10,33.83,844.16,850.54,188.883331,14.72,0.9662,261,0,13.210,1.94136,4.10,52391,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,3317410.750000,1001171.437500,121360.796875,11149.299805,2181.766602,1941.599976
47:04:45,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.006,5649.99,32.56,30.12,33.84,844.13,850.59,196.600006,14.84,0.9661,261,0,13.212,1.93257,4.10,52375,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,3318033.000000,1001353.312500,121383.500000,11149.633789,2181.766602,1941.599976
47:05:15,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.004,5650.99,32.59,30.11,33.88,844.26,850.74,191.483337,14.94,0.9662,261,0,13.211,1.93583,4.09,52360,3.900000,4.633333,5.200000,3.900000,4.633333,5.200000,3318707.750000,1001568.250000,121414.335938,11150.433594,2181.766602,1941.599976
47:05:45,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.006,5651.99,32.60,30.15,33.89,844.18,850.61,189.483337,14.90,0.9660,261,0,13.212,1.93533,4.09,52345,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,3319373.750000,1001776.375000,121444.929688,11150.933594,2181.766602,1941.599976
47:06:15,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.008,5653.00,32.61,30.16,33.93,844.17,850.66,185.966660,15.11,0.9660,261,0,13.212,1.93885,4.09,52331,2.533333,3.900000,4.033333,2.533333,3.900000,4.033333,3319903.250000,1001940.437500,121467.031250,11153.233398,2181.899902,1941.599976
47:06:45,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.008,5654.00,32.63,30.16,33.96,844.06,850.77,189.316666,15.22,0.9660,261,0,13.213,1.94111,4.09,52316,3.066667,4.933333,5.266667,3.066667,4.933333,5.266667,3320557.000000,1002144.375000,121495.335938,11155.966797,2182.633301,1941.599976
47:07:15,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.008,5655.01,32.64,30.20,33.94,844.08,850.68,191.516663,15.30,0.9659,261,0,13.212,1.94036,4.09,52300,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,3321309.750000,1002382.062500,121528.929688,11156.599609,2182.633301,1941.599976
47:07:45,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.009,5656.02,32.65,30.22,33.99,844.06,850.66,189.550003,15.05,0.9659,261,0,13.214,1.93860,4.09,52285,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3322025.000000,1002604.250000,121560.601563,11158.500000,2182.666748,1941.633301
47:08:15,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.009,5657.02,32.66,30.22,33.96,844.14,850.60,191.283340,15.07,0.9658,261,0,13.215,1.93759,4.09,52271,3.733333,5.866667,6.400000,3.733333,5.866667,6.400000,3322712.750000,1002822.937500,121592.234375,11162.666992,2183.500000,1942.466675
47:08:45,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.008,5658.03,32.66,30.22,33.94,844.14,850.63,190.616669,15.07,0.9658,261,0,13.214,1.93508,4.09,52255,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,3323473.750000,1003052.562500,121631.468750,11163.400391,2183.500000,1942.466675
47:09:15,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.008,5659.04,32.67,30.47,33.96,844.05,850.18,189.283340,15.22,0.9652,261,0,13.229,1.93533,4.20,52275,4.500000,6.533333,6.900000,4.500000,6.533333,6.900000,3324309.500000,1003309.375000,121674.531250,11167.000000,2183.800049,1942.766724
47:09:45,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.011,5660.05,32.70,30.85,34.01,844.02,849.88,190.649994,15.38,0.9648,262,0,13.235,1.94161,4.20,52294,3.600000,4.866667,5.266667,3.600000,4.866667,5.266667,3325019.500000,1003528.562500,121707.765625,11169.799805,2184.333252,1943.300049
47:10:15,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.010,5661.05,32.73,31.17,34.03,844.05,849.53,190.000000,15.46,0.9642,262,0,13.217,1.93633,4.20,52313,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,3325705.000000,1003725.875000,121728.265625,11170.400391,2184.333252,1943.300049
47:10:45,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.010,5662.06,32.78,31.40,34.08,844.01,849.28,191.500000,15.12,0.9639,262,0,13.221,1.93684,4.20,52330,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,3326361.750000,1003936.312500,121758.734375,11172.433594,2184.333252,1943.300049
47:11:15,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.013,5663.07,32.83,31.64,34.09,844.14,848.98,190.333328,15.08,0.9634,263,0,13.226,1.93935,4.20,52348,2.766667,4.900000,5.400000,2.766667,4.900000,5.400000,3327055.000000,1004151.562500,121795.968750,11176.066406,2184.800049,1943.766724
47:11:45,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.010,5664.08,32.87,31.81,34.11,844.14,848.76,190.483337,14.97,0.9630,264,0,13.205,1.94036,4.20,52365,3.000000,4.300000,4.466667,3.000000,4.300000,4.466667,3327757.000000,1004375.000000,121828.500000,11178.200195,2185.199951,1944.166626
47:12:15,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.008,5665.09,32.91,31.95,34.17,844.02,848.54,190.283340,15.02,0.9626,264,0,13.185,1.92931,4.20,52382,3.466667,5.133333,5.266667,3.466667,5.133333,5.266667,3328517.250000,1004606.312500,121861.664063,11179.599609,2185.333252,1944.300049
47:12:45,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.009,5666.09,32.96,32.05,34.22,844.20,848.67,189.233337,14.90,0.9626,264,0,13.185,1.93332,4.20,52398,4.000000,6.766667,7.500000,4.000000,6.766667,7.500000,3329281.000000,1004840.375000,121915.898438,11183.066406,2186.066650,1945.033325
47:13:15,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.011,5667.10,33.00,32.15,34.22,844.14,848.39,188.833328,14.79,0.9622,265,0,13.188,1.93483,4.20,52414,4.100000,5.766667,6.066667,4.100000,5.766667,6.066667,3330120.750000,1005082.250000,121952.601563,11184.400391,2186.066650,1945.033325
47:13:45,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.006,5668.11,33.03,32.25,34.31,844.22,848.39,191.783340,14.74,0.9621,265,0,13.168,1.93006,4.20,52430,4.100000,5.700000,5.766667,4.100000,5.700000,5.766667,3330866.750000,1005314.062500,121988.703125,11186.866211,2186.066650,1945.033325
47:14:15,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.007,5669.11,33.08,32.35,34.35,844.21,848.27,192.416672,14.57,0.9618,265,0,13.168,1.92831,4.20,52445,3.800000,5.466667,5.633333,3.800000,5.466667,5.633333,3331578.750000,1005534.687500,122021.968750,11187.833008,2186.300049,1945.099976
47:14:45,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.008,5670.11,33.10,32.41,34.35,844.18,848.27,187.183334,14.78,0.9617,265,0,13.168,1.93659,4.20,52460,3.766667,5.666667,7.433333,3.766667,5.666667,7.433333,3332311.500000,1005762.250000,122057.203125,11192.666992,2188.199951,1945.933350
47:15:15,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.011,5671.12,33.14,32.48,34.42,844.29,848.05,190.566666,14.82,0.9613,265,0,13.170,1.93257,4.20,52475,3.700000,5.100000,5.566667,3.700000,5.100000,5.566667,3332993.000000,1005979.437500,122088.929688,11195.866211,2188.666748,1945.933350
47:15:45,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.009,5672.13,33.17,32.53,34.44,844.06,848.21,188.633331,14.78,0.9614,265,0,13.169,1.93157,4.20,52490,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,3333616.000000,1006166.937500,122126.929688,11197.900391,2188.666748,1945.933350
47:16:15,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.010,5673.14,33.21,32.58,34.47,844.16,848.12,190.316666,14.69,0.9612,265,0,13.172,1.93131,4.20,52504,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,3334267.000000,1006364.312500,122160.734375,11199.333008,2188.666748,1945.933350
47:16:45,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.011,5674.15,33.23,32.60,34.49,844.19,848.09,187.433334,14.55,0.9611,265,0,13.173,1.93157,4.20,52518,2.900000,3.633333,3.700000,2.900000,3.633333,3.700000,3334854.500000,1006544.437500,122179.265625,11199.900391,2188.899902,1945.933350
47:17:15,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.010,5675.16,33.24,32.65,34.51,844.11,848.06,190.250000,14.57,0.9611,265,0,13.174,1.92981,4.20,52532,2.833333,3.966667,4.500000,2.833333,3.966667,4.500000,3335567.500000,1006762.000000,122206.335938,11202.166992,2189.566650,1945.933350
47:17:45,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.012,5676.17,33.28,32.69,34.54,844.05,848.00,189.266663,14.61,0.9608,265,0,13.171,1.93131,4.20,52546,4.300000,5.366667,5.533333,4.300000,5.366667,5.533333,3336370.250000,1007006.937500,122244.429688,11202.599609,2189.866699,1946.233276
47:18:15,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.012,5677.18,33.29,32.70,34.56,844.26,848.08,191.216660,14.62,0.9609,266,0,13.172,1.93257,4.20,52559,3.433333,4.500000,4.900000,3.433333,4.500000,4.900000,3337033.500000,1007212.562500,122270.234375,11203.233398,2190.399902,1946.766724
47:18:45,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.007,5678.18,33.32,32.73,34.60,844.23,848.13,189.133331,15.01,0.9608,266,0,13.150,1.93307,4.20,52572,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,3337701.250000,1007417.062500,122292.570313,11206.333008,2190.399902,1946.766724
47:19:15,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.008,5679.19,33.32,32.74,34.62,844.20,848.08,190.566666,14.64,0.9608,266,0,13.151,1.92755,4.20,52585,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,3338391.250000,1007629.187500,122313.929688,11207.366211,2190.399902,1946.766724
47:19:45,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.007,5680.20,33.34,32.74,34.60,844.12,848.10,190.316666,14.98,0.9607,266,0,13.150,1.92881,4.20,52598,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,3338999.000000,1007815.187500,122331.796875,11207.400391,2190.399902,1946.766724
47:20:15,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.009,5681.20,33.36,32.74,34.65,844.17,848.10,186.683334,14.93,0.9606,266,0,13.155,1.92831,4.20,52610,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,3339643.750000,1008014.250000,122350.796875,11208.566406,2190.399902,1946.766724
47:20:45,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.010,5682.21,33.36,32.75,34.63,844.36,848.10,188.649994,14.82,0.9607,266,0,13.154,1.93207,4.20,52622,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,3340328.500000,1008227.750000,122376.335938,11209.500000,2190.399902,1946.766724
47:21:15,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.009,5683.22,33.36,32.76,34.62,844.25,847.99,184.750000,14.75,0.9605,266,0,13.151,1.93508,4.20,52634,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,3340965.250000,1008423.875000,122409.632813,11213.066406,2190.399902,1946.766724
47:21:45,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.009,5684.22,33.37,32.76,34.66,844.20,848.17,189.016663,14.60,0.9607,266,0,13.153,1.93458,4.20,52646,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,3341668.000000,1008640.812500,122448.898438,11213.400391,2190.399902,1946.766724
47:22:15,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.008,5685.23,33.37,32.74,34.66,844.25,848.01,188.733337,14.50,0.9606,266,0,13.149,1.92881,4.20,52657,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,3342339.250000,1008849.875000,122486.335938,11214.900391,2190.399902,1946.766724
47:22:45,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.009,5686.24,33.36,32.76,34.63,844.14,848.12,190.100006,14.52,0.9607,266,0,13.151,1.92755,4.20,52669,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,3343109.250000,1009082.812500,122526.335938,11217.133789,2190.399902,1946.766724
47:23:15,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.009,5687.25,33.37,32.74,34.62,844.08,848.09,189.600006,14.45,0.9607,266,0,13.150,1.92981,4.20,52680,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,3343789.250000,1009282.250000,122565.796875,11219.133789,2190.399902,1946.766724
47:23:45,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.008,5688.25,33.37,32.71,34.63,844.06,848.04,188.083328,14.66,0.9606,266,0,13.153,1.93257,4.20,52691,4.166667,5.666667,5.833333,4.166667,5.666667,5.833333,3344552.500000,1009514.250000,122598.664063,11221.466797,2190.399902,1946.766724
47:24:15,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.010,5689.26,33.37,32.71,34.67,844.14,848.09,185.583328,14.65,0.9606,266,0,13.151,1.92780,4.20,52701,3.900000,5.533333,6.000000,3.900000,5.533333,6.000000,3345264.000000,1009732.937500,122631.335938,11225.099609,2191.233398,1946.766724
47:24:45,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.009,5690.27,33.37,32.71,34.63,844.14,848.09,189.933334,14.68,0.9606,266,0,13.153,1.93006,4.20,52712,3.566667,5.766667,5.766667,3.566667,5.766667,5.766667,3345959.500000,1009945.062500,122669.367188,11228.799805,2191.266602,1946.766724
47:25:15,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.009,5691.27,33.38,32.70,34.65,844.16,848.20,190.000000,14.33,0.9608,266,0,13.150,1.92580,4.20,52722,3.700000,5.366667,5.966667,3.700000,5.366667,5.966667,3346656.750000,1010158.062500,122714.531250,11231.466797,2191.933350,1947.433350
47:25:45,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.009,5692.28,33.38,32.70,34.63,844.16,848.12,190.283340,14.88,0.9606,266,0,13.151,1.93006,4.20,52732,3.966667,6.100000,6.300000,3.966667,6.100000,6.300000,3347457.750000,1010402.250000,122758.734375,11234.133789,2192.166748,1947.666626
47:26:15,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.010,5693.29,33.38,32.68,34.65,844.11,848.12,191.566666,14.81,0.9606,266,0,13.151,1.92730,4.20,52742,4.933333,6.333333,7.100000,4.933333,6.333333,7.100000,3348299.750000,1010669.562500,122795.101563,11237.266602,2192.766602,1948.266724
47:26:45,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.009,5694.30,33.37,32.68,34.69,844.14,848.20,186.149994,15.00,0.9607,266,0,13.149,1.93458,4.20,52752,4.133333,5.600000,7.133333,4.133333,5.600000,7.133333,3349055.500000,1010903.875000,122834.164063,11240.366211,2194.733398,1950.233276
47:27:15,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.008,5695.30,33.38,32.65,34.63,844.14,848.12,188.949997,14.81,0.9606,266,0,13.151,1.92981,4.20,52761,3.733333,5.000000,5.833333,3.733333,5.000000,5.833333,3349793.500000,1011126.625000,122870.335938,11242.533203,2195.566650,1951.066650
47:27:45,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.008,5696.31,33.38,32.64,34.61,844.14,848.20,192.300003,14.77,0.9607,266,0,13.148,1.93357,4.20,52770,3.500000,5.066667,5.166667,3.500000,5.066667,5.166667,3350515.250000,1011353.375000,122914.429688,11244.233398,2195.566650,1951.066650
47:28:15,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.008,5697.31,33.37,32.64,34.65,844.20,848.25,185.133331,14.89,0.9608,266,0,13.148,1.93006,4.20,52780,2.900000,4.100000,4.633333,2.900000,4.100000,4.633333,3351132.250000,1011539.437500,122943.132813,11245.933594,2196.199951,1951.699951
47:28:45,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.008,5698.32,33.37,32.63,34.66,844.31,848.28,188.683334,14.58,0.9609,266,0,13.147,1.92680,4.20,52789,3.000000,4.400000,5.100000,3.000000,4.400000,5.100000,3351776.750000,1011728.937500,122971.031250,11247.633789,2196.899902,1952.400024
47:29:15,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.007,5699.32,33.35,32.63,34.62,844.17,848.21,189.300003,14.42,0.9609,266,0,13.149,1.93332,4.20,52798,3.600000,4.700000,5.266667,3.600000,4.700000,5.266667,3352487.500000,1011941.187500,123002.132813,11250.333008,2197.566650,1953.066650
47:29:45,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.007,5700.33,33.33,32.61,34.62,844.14,848.31,190.816666,14.54,0.9611,266,0,13.148,1.92906,4.20,52806,3.000000,4.166667,5.000000,3.000000,4.166667,5.000000,3353119.000000,1012128.125000,123022.234375,11252.299805,2198.966553,1954.466675
47:30:15,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.006,5701.33,33.31,32.58,34.60,844.29,848.34,190.750000,14.45,0.9612,266,0,13.148,1.92856,4.20,52815,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,3353807.250000,1012341.062500,123038.867188,11253.200195,2198.966553,1954.466675
47:30:45,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.006,5702.33,33.30,32.56,34.54,844.15,848.37,191.449997,14.46,0.9612,266,0,13.147,1.92630,4.20,52823,3.833333,5.200000,5.600000,3.833333,5.200000,5.600000,3354515.000000,1012563.000000,123068.703125,11255.166992,2199.500000,1955.000000
47:31:15,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.006,5703.33,33.28,32.53,34.53,844.10,848.48,188.100006,14.37,0.9614,266,0,13.148,1.92780,4.20,52831,4.000000,5.433333,5.833333,4.000000,5.433333,5.833333,3355222.500000,1012782.000000,123107.929688,11257.733398,2200.000000,1955.500000
47:31:45,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.006,5704.33,33.26,32.51,34.55,844.13,848.27,188.800003,14.52,0.9612,266,0,13.148,1.92655,4.20,52839,4.266667,8.700000,9.200000,4.266667,8.700000,9.200000,3356078.500000,1013046.937500,123161.335938,11270.033203,2200.800049,1956.300049
47:32:15,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.006,5705.33,33.25,32.52,34.51,844.16,848.22,188.883331,14.44,0.9612,266,0,13.146,1.92730,4.20,52847,3.500000,7.000000,7.100000,3.500000,7.000000,7.100000,3356849.000000,1013282.250000,123208.000000,11278.000000,2200.800049,1956.300049
47:32:45,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.006,5706.33,33.23,32.47,34.51,844.22,848.22,188.866669,14.41,0.9613,266,0,13.145,1.92730,4.20,52855,4.133333,6.300000,6.466667,4.133333,6.300000,6.466667,3357630.250000,1013521.375000,123252.367188,11279.366211,2200.800049,1956.300049
47:33:15,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.006,5707.33,33.23,32.46,34.49,844.27,848.30,185.033340,14.52,0.9614,266,0,13.150,1.93232,4.20,52862,3.866667,6.066667,6.266667,3.866667,6.066667,6.266667,3358337.750000,1013739.062500,123290.265625,11284.233398,2200.800049,1956.300049
47:33:45,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.004,5708.33,33.20,32.43,34.48,844.28,848.20,190.699997,14.66,0.9613,266,0,13.146,1.92630,4.20,52870,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,3359064.500000,1013966.875000,123326.929688,11284.966797,2200.800049,1956.300049
47:34:15,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.005,5709.33,33.17,32.41,34.49,844.17,848.23,188.066666,14.78,0.9614,266,0,13.146,1.92455,4.20,52877,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,3359772.250000,1014179.812500,123351.531250,11286.200195,2200.800049,1956.300049
47:34:45,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.003,5710.33,33.14,32.42,34.47,844.04,848.35,185.433334,14.88,0.9617,266,0,13.144,1.92580,4.20,52884,3.333333,4.600000,5.900000,3.333333,4.600000,5.900000,3360451.750000,1014395.062500,123379.835938,11288.599609,2202.366699,1957.866699
47:35:15,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.003,5711.33,33.12,32.37,34.44,844.20,848.19,189.283340,15.35,0.9614,266,0,13.146,1.92831,4.20,52891,2.866667,3.733333,4.100000,2.866667,3.733333,4.100000,3361096.250000,1014589.437500,123408.835938,11289.200195,2202.500000,1958.000000
47:35:45,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.003,5712.32,33.09,32.36,34.35,844.13,848.19,186.500000,15.23,0.9616,266,0,13.145,1.92805,4.20,52898,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,3361684.750000,1014770.250000,123426.203125,11289.666992,2202.500000,1958.000000
47:36:15,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.004,5713.32,33.05,32.31,34.36,844.16,848.23,184.199997,15.05,0.9618,266,0,13.145,1.93081,4.20,52905,3.966667,5.233333,5.733333,3.966667,5.233333,5.733333,3362392.000000,1014982.562500,123462.203125,11291.566406,2203.333252,1958.833374
47:36:45,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.005,5714.32,33.03,32.28,34.33,844.16,848.23,183.633331,14.98,0.9619,266,0,13.144,1.93307,4.20,52912,3.033333,4.500000,5.233333,3.033333,4.500000,5.233333,3363047.000000,1015179.062500,123493.296875,11293.033203,2204.199951,1959.699951
47:37:15,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,2.005,5715.32,33.01,32.26,34.32,844.14,848.37,184.800003,15.12,0.9621,266,0,13.142,1.92931,4.20,52918,3.300000,4.400000,4.766667,3.300000,4.400000,4.766667,3363714.250000,1015377.437500,123526.796875,11293.799805,2204.199951,1959.699951
47:37:45,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,2.001,5716.32,32.98,32.23,34.24,844.23,848.29,189.216660,14.85,0.9621,266,0,13.143,1.92505,4.20,52925,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,3364391.500000,1015581.875000,123553.398438,11293.900391,2204.199951,1959.699951
47:38:15,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,2.002,5717.32,32.96,32.20,34.22,844.15,848.43,187.983337,14.95,0.9623,266,0,13.144,1.92430,4.20,52931,4.000000,5.133333,5.366667,4.000000,5.133333,5.366667,3365144.000000,1015808.562500,123579.367188,11294.833008,2204.199951,1959.699951
47:38:45,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,2.001,5718.31,32.93,32.18,34.21,844.18,848.19,186.066666,15.15,0.9621,266,0,13.142,1.92455,4.20,52937,3.800000,6.066667,6.700000,3.800000,6.066667,6.700000,3365910.250000,1016043.062500,123619.203125,11298.900391,2204.666748,1960.166626
47:39:15,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,2.001,5719.31,32.91,32.14,34.14,844.13,848.31,189.216660,15.07,0.9623,266,0,13.143,1.92555,4.20,52943,3.000000,4.866667,5.533333,3.000000,4.866667,5.533333,3366594.250000,1016246.562500,123645.101563,11300.933594,2205.199951,1960.699951
47:39:45,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.000,5720.31,32.90,32.11,34.15,844.24,848.33,189.333328,15.11,0.9624,266,0,13.142,1.92680,4.20,52949,3.666667,4.600000,5.800000,3.666667,4.600000,5.800000,3367306.500000,1016457.625000,123679.898438,11303.033203,2206.800049,1962.300049
47:40:15,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,2.002,5721.30,32.88,32.08,34.12,844.22,848.36,185.183334,15.08,0.9625,266,0,13.139,1.92780,4.20,52955,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,3368015.250000,1016678.625000,123711.898438,11303.966797,2206.833252,1962.333374
47:40:45,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.000,5722.30,32.85,32.05,34.08,844.11,848.37,187.383331,14.95,0.9626,266,0,13.139,1.92580,4.20,52961,3.133333,4.800000,5.233333,3.133333,4.800000,5.233333,3368689.250000,1016881.812500,123740.398438,11306.833008,2207.666748,1963.166626
47:41:15,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,2.000,5723.30,32.81,32.01,34.08,844.01,848.37,183.949997,14.98,0.9627,266,0,13.139,1.92730,4.20,52966,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,3369391.500000,1017093.187500,123780.367188,11309.433594,2207.666748,1963.166626
47:41:45,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.999,5724.29,32.79,32.00,34.09,844.12,848.27,187.149994,15.00,0.9627,266,0,13.139,1.92455,4.20,52972,3.433333,4.500000,4.833333,3.433333,4.500000,4.833333,3370053.250000,1017294.812500,123812.164063,11309.966797,2208.100098,1963.599976
47:42:15,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,2.000,5725.29,32.75,31.95,34.04,844.12,848.41,186.583328,15.07,0.9630,266,0,13.139,1.92505,4.20,52977,2.733333,3.833333,4.833333,2.733333,3.833333,4.833333,3370681.000000,1017485.312500,123832.070313,11312.733398,2209.633301,1965.133301
47:42:45,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.997,5726.28,32.74,31.91,33.99,844.12,848.28,185.633331,15.10,0.9629,266,0,13.139,1.92330,4.20,52982,2.800000,4.433333,6.033333,2.800000,4.433333,6.033333,3371328.250000,1017681.000000,123861.234375,11317.366211,2211.500000,1967.000000
47:43:15,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.999,5727.28,32.70,31.88,33.92,844.02,848.31,186.283340,15.15,0.9630,266,0,13.136,1.92480,4.20,52988,3.733333,5.066667,6.366667,3.733333,5.066667,6.366667,3372026.250000,1017900.937500,123884.203125,11321.099609,2212.899902,1968.400024
47:43:45,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.997,5728.28,32.66,31.84,33.90,844.14,848.26,185.350006,15.13,0.9631,266,0,13.136,1.92680,4.20,52993,3.200000,4.300000,5.200000,3.200000,4.300000,5.200000,3372646.250000,1018095.375000,123908.031250,11323.433594,2213.633301,1969.133301
47:44:15,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.996,5729.27,32.63,31.81,33.88,844.03,848.46,187.316666,15.13,0.9634,266,0,13.136,1.92130,4.20,52998,3.366667,3.966667,4.500000,3.366667,3.966667,4.500000,3373243.000000,1018286.187500,123931.734375,11325.400391,2214.333252,1969.133301
47:44:45,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.995,5730.27,32.58,31.77,33.86,844.12,848.28,186.949997,15.16,0.9634,266,0,13.136,1.91905,4.20,53003,2.966667,4.133333,4.600000,2.966667,4.133333,4.600000,3373844.750000,1018473.062500,123963.835938,11327.099609,2214.500000,1969.133301
47:45:15,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.995,5731.26,32.54,31.72,33.80,844.11,848.26,188.250000,15.05,0.9635,266,0,13.135,1.92130,4.20,53007,3.000000,4.466667,5.900000,3.000000,4.466667,5.900000,3374488.000000,1018666.937500,123995.234375,11330.799805,2216.366699,1971.000000
47:45:45,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.995,5732.26,32.49,31.66,33.76,844.06,848.29,186.133331,15.25,0.9637,266,0,13.133,1.92480,4.20,53012,2.533333,3.966667,4.766667,2.533333,3.966667,4.766667,3375054.750000,1018840.375000,124027.898438,11333.500000,2217.100098,1971.733276
47:46:15,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.994,5733.26,32.45,31.62,33.71,844.00,848.27,182.899994,16.13,0.9636,266,0,13.131,1.92380,4.20,53017,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,3375728.250000,1019043.250000,124056.734375,11334.333008,2217.100098,1971.733276
47:46:45,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.993,5734.25,32.40,31.58,33.67,844.07,848.41,185.100006,15.91,0.9640,266,0,13.134,1.92505,4.20,53021,2.400000,3.400000,3.500000,2.400000,3.400000,3.500000,3376250.500000,1019195.062500,124077.968750,11335.333008,2217.100098,1971.733276
47:47:15,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.993,5735.25,32.37,31.55,33.60,844.16,848.31,186.983337,15.58,0.9640,266,0,13.129,1.91805,4.20,53026,2.500000,3.066667,3.800000,2.500000,3.066667,3.800000,3376784.500000,1019362.687500,124099.898438,11337.799805,2218.133301,1972.766724
47:47:45,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.993,5736.24,32.33,31.53,33.56,844.11,848.34,185.866669,15.80,0.9641,266,0,13.131,1.92505,4.20,53030,2.066667,3.233333,4.366667,2.066667,3.233333,4.366667,3377365.750000,1019545.250000,124134.500000,11339.666992,2219.600098,1974.233276
47:48:15,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.992,5737.24,32.29,31.49,33.55,844.14,848.30,184.399994,16.08,0.9642,266,0,13.129,1.92230,4.20,53034,3.500000,5.500000,6.166667,3.500000,5.500000,6.166667,3378068.750000,1019758.562500,124176.929688,11342.500000,2219.666748,1974.300049
47:48:45,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.992,5738.24,32.26,31.47,33.50,844.06,848.15,184.350006,15.90,0.9641,266,0,13.129,1.92355,4.20,53039,4.033333,6.300000,7.433333,4.033333,6.300000,7.433333,3378839.250000,1019989.875000,124221.234375,11347.000000,2220.766602,1975.400024
47:49:15,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.991,5739.23,32.22,31.42,33.49,844.04,848.23,187.533340,16.03,0.9643,266,0,13.127,1.91655,4.20,53043,3.666667,5.566667,6.766667,3.666667,5.566667,6.766667,3379526.500000,1020204.937500,124256.703125,11351.133789,2222.466553,1977.099976
47:49:45,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.990,5740.23,32.19,31.39,33.43,844.05,848.26,186.516663,15.77,0.9645,265,0,13.127,1.91855,4.20,53047,2.866667,4.400000,4.766667,2.866667,4.400000,4.766667,3380107.500000,1020388.687500,124287.367188,11353.900391,2223.100098,1977.733276
47:50:15,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.993,5741.23,32.15,31.34,33.42,844.05,848.14,187.933334,15.83,0.9645,265,0,13.150,1.92330,4.20,53051,3.333333,4.366667,4.466667,3.333333,4.366667,4.466667,3380754.250000,1020583.937500,124321.968750,11354.266602,2223.100098,1977.733276
47:50:45,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.994,5742.22,32.13,31.33,33.37,844.08,848.17,186.916672,15.77,0.9646,265,0,13.150,1.91980,4.20,53055,2.766667,3.533333,4.000000,2.766667,3.533333,4.000000,3381283.750000,1020740.812500,124347.664063,11355.900391,2223.100098,1977.733276
47:51:15,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.993,5743.22,32.09,31.31,33.33,844.09,848.36,187.416672,15.96,0.9649,265,0,13.147,1.92755,4.20,53059,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,3381881.500000,1020923.937500,124363.070313,11356.400391,2223.199951,1977.733276
47:51:45,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.993,5744.21,32.06,31.27,33.29,844.06,848.36,186.699997,15.80,0.9651,265,0,13.146,1.92355,4.20,53062,2.600000,4.566667,5.466667,2.600000,4.566667,5.466667,3382423.000000,1021091.750000,124393.101563,11362.866211,2223.966553,1977.733276
47:52:15,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.992,5745.21,32.05,31.24,33.22,844.12,848.37,182.416672,16.03,0.9651,265,0,13.149,1.92455,4.20,53066,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,3382945.250000,1021252.562500,124411.101563,11363.766602,2223.966553,1977.733276
47:52:45,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.992,5746.21,32.02,31.21,33.25,844.05,848.21,186.616669,16.08,0.9650,265,0,13.147,1.92280,4.20,53070,2.366667,3.333333,4.066667,2.366667,3.333333,4.066667,3383465.750000,1021409.312500,124432.070313,11365.500000,2224.966553,1978.733276
47:53:15,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.992,5747.20,31.99,31.20,33.19,844.11,848.24,188.100006,15.90,0.9651,265,0,13.146,1.92105,4.20,53073,2.433333,3.566667,4.000000,2.433333,3.566667,4.000000,3383976.250000,1021568.000000,124454.234375,11366.333008,2225.666748,1979.433350
47:53:45,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.992,5748.20,31.97,31.16,33.19,844.11,848.14,187.183334,16.10,0.9651,265,0,13.146,1.91930,4.20,53077,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3384600.750000,1021760.562500,124472.968750,11367.066406,2225.666748,1979.433350
47:54:15,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.991,5749.19,31.94,31.13,33.15,844.06,848.39,183.500000,15.83,0.9655,265,0,13.139,1.92655,4.14,53070,2.366667,3.600000,4.166667,2.366667,3.600000,4.166667,3385129.250000,1021918.000000,124492.734375,11369.566406,2226.500000,1980.266724
47:54:45,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.989,5750.19,31.90,30.95,33.14,844.14,848.42,187.983337,15.84,0.9657,264,0,13.136,1.92105,4.13,53055,2.366667,3.166667,3.733333,2.366667,3.166667,3.733333,3385652.000000,1022075.937500,124514.531250,11371.533203,2227.233398,1980.300049
47:55:15,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.992,5751.19,31.88,30.77,33.08,844.15,848.76,189.466660,16.81,0.9659,264,0,13.156,1.91955,4.14,53041,1.766667,2.900000,2.966667,1.766667,2.900000,2.966667,3386109.500000,1022209.062500,124533.929688,11373.433594,2227.699951,1980.300049
47:55:45,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.991,5752.18,31.83,30.62,33.09,844.05,848.88,186.399994,16.02,0.9664,264,0,13.154,1.92355,4.13,53026,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,3386528.500000,1022339.625000,124559.898438,11374.833008,2228.233398,1980.300049
47:56:15,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.990,5753.18,31.79,30.50,33.06,844.08,849.04,185.766663,16.21,0.9667,264,0,13.151,1.92605,4.13,53011,2.266667,2.900000,3.433333,2.266667,2.900000,3.433333,3387057.500000,1022501.812500,124581.265625,11375.700195,2228.766602,1980.833374
47:56:45,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.990,5754.17,31.76,30.40,32.97,844.09,849.26,185.783340,16.21,0.9670,263,0,13.151,1.92255,4.13,52996,1.166667,2.266667,3.466667,1.166667,2.266667,3.466667,3387581.250000,1022663.312500,124603.265625,11378.666992,2229.966553,1982.033325
47:57:15,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.994,5755.17,31.73,30.28,32.97,844.12,849.24,187.016663,16.21,0.9671,263,0,13.169,1.92505,4.13,52982,1.766667,2.366667,2.966667,1.766667,2.366667,2.966667,3388099.250000,1022822.250000,124624.500000,11380.666992,2230.600098,1982.666626
47:57:45,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.991,5756.17,31.69,30.21,32.88,844.07,849.35,188.033340,16.34,0.9673,263,0,13.170,1.92255,4.13,52967,2.500000,2.900000,3.566667,2.500000,2.900000,3.566667,3388620.250000,1022984.750000,124644.867188,11382.166992,2231.333252,1983.400024
47:58:15,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.991,5757.16,31.65,30.12,32.87,843.96,849.36,186.183334,16.41,0.9675,263,0,13.168,1.92680,4.13,52952,1.933333,2.900000,3.900000,1.933333,2.900000,3.900000,3389151.000000,1023148.250000,124660.898438,11383.166992,2232.333252,1984.400024
47:58:45,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.991,5758.16,31.63,30.05,32.82,844.11,849.44,187.666672,16.34,0.9676,263,0,13.169,1.92055,4.13,52937,2.000000,2.500000,3.533333,2.000000,2.500000,3.533333,3389633.750000,1023294.437500,124677.367188,11384.533203,2233.699951,1984.900024
47:59:15,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.990,5759.15,31.58,29.95,32.81,844.00,849.37,186.583328,16.59,0.9677,262,0,13.167,1.92205,4.13,52922,2.366667,3.266667,3.600000,2.366667,3.266667,3.600000,3390156.750000,1023463.000000,124693.703125,11386.466797,2234.300049,1985.500000
47:59:45,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.993,5760.15,31.54,29.91,32.78,844.09,849.51,185.966660,16.82,0.9679,262,0,13.185,1.92680,4.13,52908,1.400000,2.333333,3.000000,1.400000,2.333333,3.000000,3390645.500000,1023611.062500,124719.570313,11387.900391,2235.000000,1986.199951
48:00:15,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.992,5761.15,31.52,29.84,32.74,844.12,849.54,184.266663,16.41,0.9681,262,0,13.185,1.92906,4.12,52893,1.700000,2.300000,2.633333,1.700000,2.300000,2.633333,3391157.250000,1023760.312500,124734.429688,11388.566406,2235.166748,1986.366699
48:00:45,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.991,5762.14,31.48,29.80,32.71,844.22,849.60,184.283340,16.64,0.9683,262,0,13.184,1.92831,4.12,52878,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,3391706.250000,1023920.812500,124755.703125,11388.566406,2235.166748,1986.366699
48:01:15,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.991,5763.14,31.46,29.76,32.67,844.16,849.60,186.933334,16.34,0.9684,262,0,13.184,1.92831,4.12,52863,2.933333,3.200000,3.933333,2.933333,3.200000,3.933333,3392252.750000,1024085.625000,124768.164063,11389.433594,2236.033447,1987.233276
48:01:45,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.990,5764.14,31.44,29.68,32.63,844.14,849.66,184.899994,16.35,0.9685,262,0,13.183,1.92805,4.12,52848,2.533333,3.700000,3.900000,2.533333,3.700000,3.900000,3392810.750000,1024261.062500,124785.500000,11391.200195,2236.033447,1987.233276
48:02:15,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.989,5765.13,31.41,29.66,32.63,844.14,849.71,186.533340,16.39,0.9687,262,0,13.181,1.92755,4.12,52834,2.600000,3.066667,3.733333,2.600000,3.066667,3.733333,3393407.500000,1024437.875000,124802.335938,11392.433594,2236.300049,1987.500000
48:02:45,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.989,5766.13,31.38,29.62,32.61,844.06,849.77,185.416672,16.52,0.9688,261,0,13.182,1.92705,4.12,52819,1.600000,2.700000,3.066667,1.600000,2.700000,3.066667,3393855.250000,1024567.125000,124820.234375,11394.766602,2236.966553,1988.166626
48:03:15,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.993,5767.12,31.36,29.58,32.58,844.12,849.75,187.866669,16.61,0.9688,261,0,13.203,1.92705,4.12,52804,2.000000,2.766667,3.566667,2.000000,2.766667,3.566667,3394262.250000,1024690.750000,124843.570313,11397.233398,2237.766602,1988.966675
48:03:45,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.993,5768.12,31.34,29.56,32.53,844.21,849.70,185.966660,16.60,0.9689,261,0,13.203,1.93583,4.12,52789,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,3394748.500000,1024833.437500,124857.398438,11399.166992,2237.766602,1988.966675
48:04:15,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.993,5769.12,31.32,29.49,32.54,844.29,849.76,187.399994,16.49,0.9690,261,0,13.203,1.93558,4.12,52775,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,3395287.750000,1025001.750000,124878.601563,11400.733398,2237.766602,1988.966675
48:04:45,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.992,5770.11,31.29,29.47,32.52,844.22,849.84,187.416672,16.56,0.9692,261,0,13.201,1.92956,4.12,52760,2.166667,3.466667,3.666667,2.166667,3.466667,3.666667,3395798.500000,1025164.812500,124901.101563,11402.966797,2237.766602,1988.966675
48:05:15,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.992,5771.11,31.25,29.42,32.47,844.06,849.82,188.416672,16.45,0.9693,261,0,13.201,1.93433,4.11,52745,1.733333,2.933333,4.733333,1.733333,2.933333,4.733333,3396300.250000,1025321.875000,124925.968750,11406.099609,2239.699951,1990.900024
48:05:45,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.992,5772.10,31.24,29.40,32.46,844.08,849.77,188.000000,16.62,0.9693,261,0,13.201,1.93232,4.11,52730,1.833333,2.733333,3.333333,1.833333,2.733333,3.333333,3396786.750000,1025458.375000,124941.570313,11407.799805,2240.566650,1991.766724
48:06:15,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.991,5773.10,31.21,29.38,32.44,844.14,849.77,187.516663,16.61,0.9694,261,0,13.200,1.93307,4.11,52715,2.366667,3.433333,3.966667,2.366667,3.433333,3.966667,3397321.000000,1025624.687500,124962.398438,11409.233398,2241.166748,1992.366699
48:06:45,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.991,5774.10,31.19,29.34,32.38,844.15,849.72,185.600006,16.79,0.9693,261,0,13.200,1.92981,4.11,52700,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,3397811.500000,1025769.437500,124979.664063,11410.799805,2241.166748,1992.366699
48:07:15,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.990,5775.09,31.18,29.33,32.40,844.15,849.81,186.533340,16.87,0.9695,261,0,13.200,1.92780,4.11,52685,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,3398311.500000,1025915.187500,124995.031250,11411.366211,2241.166748,1992.366699
48:07:45,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.991,5776.09,31.17,29.30,32.38,844.12,849.78,185.149994,17.14,0.9694,261,0,13.196,1.93056,4.11,52670,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,3398839.250000,1026074.312500,125010.734375,11412.500000,2241.166748,1992.366699
48:08:15,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.989,5777.08,31.16,29.28,32.39,844.02,849.62,185.149994,17.04,0.9693,260,0,13.199,1.92780,4.11,52656,2.300000,2.966667,3.500000,2.300000,2.966667,3.500000,3399345.000000,1026226.312500,125028.500000,11414.200195,2241.699951,1992.900024
48:08:45,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.995,5778.08,31.14,29.26,32.37,844.11,849.73,186.183334,17.15,0.9695,260,0,13.218,1.93382,4.11,52641,2.500000,2.933333,3.166667,2.500000,2.933333,3.166667,3399827.250000,1026380.125000,125042.070313,11414.533203,2242.033447,1993.233276
48:09:15,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.994,5779.08,31.14,29.22,32.37,843.99,849.86,184.583328,17.08,0.9696,260,0,13.219,1.93407,4.11,52626,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,3400310.250000,1026528.562500,125054.765625,11414.533203,2242.033447,1993.233276
48:09:45,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.994,5780.07,31.15,29.20,32.33,844.07,849.99,187.949997,17.16,0.9697,260,0,13.221,1.93458,4.11,52611,2.466667,3.200000,3.966667,2.466667,3.200000,3.966667,3400875.250000,1026686.000000,125073.367188,11416.933594,2243.133301,1994.333374
48:10:15,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.993,5781.07,31.13,29.18,32.35,843.99,849.92,187.233337,17.40,0.9697,260,0,13.219,1.93257,4.11,52596,2.233333,3.433333,4.033333,2.233333,3.433333,4.033333,3401420.750000,1026836.625000,125093.031250,11419.666992,2243.733398,1994.933350
48:10:45,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,1.994,5782.06,31.15,29.18,32.35,843.87,849.86,188.483337,17.02,0.9696,260,0,13.219,1.93257,4.11,52581,2.466667,3.000000,3.533333,2.466667,3.000000,3.533333,3401957.500000,1026998.562500,125109.703125,11420.533203,2244.600098,1994.933350
48:11:15,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.995,5783.06,31.15,29.15,32.37,844.07,849.81,188.649994,16.91,0.9696,260,0,13.221,1.93282,4.10,52566,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,3402401.000000,1027130.000000,125128.367188,11424.066406,2244.666748,1995.000000
48:11:45,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.993,5784.06,31.15,29.14,32.37,843.99,849.86,189.383331,16.79,0.9696,260,0,13.221,1.93182,4.10,52551,2.133333,2.833333,3.733333,2.133333,2.833333,3.733333,3402917.750000,1027283.750000,125143.265625,11426.233398,2245.466553,1995.800049
48:12:15,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.994,5785.05,31.18,29.14,32.35,844.20,849.94,188.766663,17.02,0.9696,260,0,13.219,1.93633,4.10,52536,2.633333,2.933333,3.666667,2.633333,2.933333,3.666667,3403475.000000,1027452.937500,125154.500000,11427.933594,2245.666748,1996.000000
48:12:45,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.995,5786.05,31.19,29.14,32.43,844.12,849.99,187.333328,16.70,0.9697,260,0,13.219,1.93182,4.10,52521,2.566667,3.133333,3.700000,2.566667,3.133333,3.700000,3403958.500000,1027604.812500,125169.570313,11429.200195,2246.300049,1996.633301
48:13:15,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,1.995,5787.05,31.21,29.14,32.44,844.06,850.07,185.066666,16.75,0.9697,260,0,13.219,1.93357,4.10,52506,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,3404455.250000,1027756.000000,125180.398438,11429.966797,2246.300049,1996.633301
48:13:45,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.994,5788.04,31.22,29.14,32.45,844.03,850.04,189.449997,17.01,0.9696,260,0,13.218,1.93533,4.09,52491,2.800000,3.533333,3.833333,2.800000,3.533333,3.833333,3404965.000000,1027912.375000,125201.234375,11432.066406,2246.600098,1996.933350
48:14:15,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,1.995,5789.04,31.23,29.13,32.46,844.03,850.01,187.149994,16.98,0.9695,260,0,13.219,1.93684,4.10,52476,2.066667,3.066667,3.633333,2.066667,3.066667,3.633333,3405525.750000,1028082.562500,125223.070313,11434.266602,2247.566650,1997.900024
48:14:45,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,1.995,5790.03,31.25,29.14,32.47,844.08,850.06,187.633331,16.68,0.9696,260,0,13.221,1.93282,4.09,52462,2.966667,4.100000,4.866667,2.966667,4.100000,4.866667,3406136.750000,1028268.250000,125249.765625,11437.966797,2248.399902,1998.733276
48:15:15,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,1.995,5791.03,31.27,29.13,32.50,843.97,850.03,187.899994,16.75,0.9694,260,0,13.219,1.93407,4.09,52447,2.766667,3.366667,3.800000,2.766667,3.366667,3.800000,3406717.750000,1028448.187500,125267.734375,11439.566406,2248.933350,1999.266724
48:15:45,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.995,5792.03,31.30,29.12,32.53,844.08,850.08,190.183334,16.85,0.9694,260,0,13.218,1.93458,4.10,52432,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3407308.250000,1028627.875000,125291.203125,11440.566406,2248.933350,1999.266724
48:16:15,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,1.995,5793.02,31.32,29.14,32.58,844.10,850.18,188.899994,16.79,0.9694,260,0,13.217,1.93106,4.09,52417,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,3407891.500000,1028805.625000,125311.796875,11441.599609,2248.933350,1999.266724
48:16:45,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,1.996,5794.02,31.33,29.14,32.57,844.18,850.13,185.366669,16.70,0.9694,260,0,13.217,1.93659,4.10,52402,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,3408536.250000,1029001.187500,125334.898438,11442.966797,2248.933350,1999.266724
48:17:15,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,1.995,5795.01,31.35,29.16,32.58,844.23,850.20,188.283340,16.97,0.9693,260,0,13.219,1.93332,4.09,52387,2.966667,4.066667,4.133333,2.966667,4.066667,4.133333,3409168.750000,1029191.625000,125360.632813,11444.533203,2248.933350,1999.266724
48:17:45,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,1.996,5796.01,31.35,29.15,32.58,843.93,850.23,188.949997,16.66,0.9694,260,0,13.221,1.93006,4.09,52372,3.366667,4.900000,5.166667,3.366667,4.900000,5.166667,3409870.250000,1029403.187500,125389.734375,11447.599609,2248.933350,1999.266724
48:18:15,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,1.995,5797.01,31.35,29.14,32.55,844.09,850.20,187.550003,16.62,0.9694,260,0,13.219,1.93659,4.09,52357,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,3410488.250000,1029585.000000,125408.070313,11448.166992,2248.933350,1999.266724
48:18:45,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,1.996,5798.00,31.36,29.13,32.60,844.01,850.15,189.933334,16.78,0.9693,260,0,13.219,1.93508,4.09,52342,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,3411102.500000,1029772.812500,125430.601563,11448.866211,2248.933350,1999.266724
48:19:15,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,1.995,5799.00,31.34,29.14,32.60,843.98,849.99,188.833328,16.61,0.9692,260,0,13.218,1.93433,4.09,52327,3.000000,3.466667,4.166667,3.000000,3.466667,4.166667,3411756.500000,1029967.875000,125448.734375,11450.099609,2249.633301,1999.966675
48:19:45,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,1.994,5799.99,31.34,29.15,32.58,844.09,850.13,187.916672,16.63,0.9693,260,0,13.219,1.93357,4.09,52312,1.833333,3.100000,3.666667,1.833333,3.100000,3.666667,3412268.500000,1030121.437500,125467.835938,11451.766602,2250.466553,2000.800049
48:20:15,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,1.995,5800.99,31.32,29.12,32.59,844.13,850.13,185.899994,16.77,0.9694,260,0,13.217,1.93608,4.09,52297,2.733333,3.400000,3.866667,2.733333,3.400000,3.866667,3412833.250000,1030290.687500,125483.164063,11453.799805,2251.100098,2001.433350
48:20:45,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,1.995,5801.99,31.31,29.12,32.51,844.02,850.10,187.949997,16.59,0.9694,260,0,13.218,1.93659,4.09,52282,1.833333,3.200000,3.366667,1.833333,3.200000,3.366667,3413316.250000,1030434.562500,125496.765625,11457.633789,2251.500000,2001.833374
48:21:15,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,1.996,5802.98,31.29,29.12,32.53,844.02,850.08,185.500000,16.54,0.9695,260,0,13.218,1.93759,4.08,52267,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,3413758.750000,1030568.812500,125514.031250,11459.033203,2251.500000,2001.833374
48:21:45,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,1.995,5803.98,31.26,29.11,32.53,844.05,850.03,188.183334,16.48,0.9695,260,0,13.218,1.93106,4.09,52252,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,3414338.750000,1030744.562500,125528.531250,11460.200195,2251.500000,2001.833374
48:22:15,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,1.996,5804.98,31.23,29.35,32.49,843.89,849.69,184.966660,16.41,0.9693,260,0,13.234,1.93357,4.20,52271,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,3415025.250000,1030949.875000,125559.632813,11464.233398,2251.500000,2001.833374
48:22:45,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,1.996,5805.97,31.22,29.70,32.47,843.98,849.22,187.149994,16.45,0.9687,260,0,13.239,1.93332,4.20,52290,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3415770.750000,1031173.000000,125586.835938,11467.233398,2251.500000,2001.833374
48:23:15,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,1.999,5806.97,31.19,30.00,32.44,843.98,848.69,188.500000,16.45,0.9682,260,0,13.244,1.93809,4.20,52309,3.300000,4.800000,5.166667,3.300000,4.800000,5.166667,3416433.250000,1031373.750000,125610.601563,11470.933594,2252.000000,2002.333374
48:23:45,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.000,5807.96,31.18,30.23,32.49,844.09,848.32,188.550003,16.64,0.9678,260,0,13.246,1.93960,4.20,52327,2.933333,4.933333,5.266667,2.933333,4.933333,5.266667,3417056.000000,1031560.937500,125643.070313,11474.533203,2252.366699,2002.699951
48:24:15,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.001,5808.96,31.17,30.42,32.43,844.07,848.11,189.266663,16.69,0.9676,260,0,13.249,1.93809,4.20,52345,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,3417664.750000,1031749.750000,125668.335938,11475.766602,2252.366699,2002.699951
48:24:45,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.003,5809.96,31.16,30.57,32.43,843.82,847.88,188.983337,16.81,0.9673,260,0,13.251,1.93784,4.20,52362,2.466667,3.966667,4.533333,2.466667,3.966667,4.533333,3418266.750000,1031924.250000,125701.335938,11479.933594,2253.233398,2003.566650
48:25:15,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.004,5810.95,31.16,30.73,32.42,843.96,847.72,186.966660,16.65,0.9672,260,0,13.254,1.93860,4.20,52378,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,3418780.250000,1032072.000000,125726.765625,11482.599609,2253.233398,2003.566650
48:25:45,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.006,5811.95,31.15,30.81,32.40,844.04,847.63,187.633331,16.68,0.9671,260,0,13.256,1.93885,4.20,52395,3.200000,4.200000,4.600000,3.200000,4.200000,4.600000,3419449.500000,1032275.062500,125752.429688,11484.366211,2253.733398,2004.066650
48:26:15,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.006,5812.95,31.14,30.90,32.38,843.97,847.45,187.750000,16.83,0.9669,260,0,13.256,1.94262,4.20,52411,3.733333,5.233333,5.733333,3.733333,5.233333,5.733333,3420255.250000,1032524.937500,125790.632813,11486.000000,2254.333252,2004.666626
48:26:45,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.005,5813.95,31.14,30.96,32.38,844.13,847.51,187.933334,17.05,0.9669,260,0,13.260,1.93885,4.20,52427,3.533333,4.833333,5.133333,3.533333,4.833333,5.133333,3421028.500000,1032762.812500,125820.429688,11486.766602,2254.933350,2005.266724
48:27:15,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.005,5814.95,31.13,31.01,32.37,843.99,847.30,186.383331,16.67,0.9668,260,0,13.260,1.94187,4.20,52443,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,3421981.250000,1033046.812500,125855.203125,11488.900391,2254.933350,2005.266724
48:27:45,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.005,5815.95,31.13,31.06,32.36,844.05,847.08,187.116669,16.75,0.9665,260,0,13.261,1.93684,4.20,52458,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,3423005.750000,1033362.125000,125893.429688,11490.299805,2254.933350,2005.266724
48:28:15,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.006,5816.95,31.13,31.13,32.36,843.99,847.05,189.033340,16.72,0.9665,260,0,13.259,1.93684,4.20,52473,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,3423944.750000,1033638.125000,125927.468750,11492.599609,2254.933350,2005.266724
48:28:45,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.006,5817.95,31.12,31.12,32.35,843.97,847.16,188.100006,16.63,0.9667,260,0,13.259,1.93533,4.20,52487,4.900000,6.266667,6.333333,4.900000,6.266667,6.333333,3424866.250000,1033915.187500,125968.265625,11493.766602,2254.933350,2005.266724
48:29:15,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.006,5818.95,31.12,31.13,32.33,844.05,847.02,187.366669,16.64,0.9665,260,0,13.258,1.94136,4.20,52502,4.366667,5.233333,6.833333,4.366667,5.233333,6.833333,3425682.250000,1034168.937500,125998.632813,11496.200195,2256.033447,2006.366699
48:29:45,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.005,5819.95,31.11,31.16,32.31,843.80,847.08,190.483337,16.54,0.9666,260,0,13.259,1.93633,4.20,52516,3.800000,5.600000,6.933333,3.800000,5.600000,6.933333,3426403.250000,1034393.062500,126039.070313,11499.766602,2257.466553,2007.800049
48:30:15,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.004,5820.95,31.11,31.14,32.31,844.02,847.12,187.383331,16.66,0.9667,260,0,13.259,1.93332,4.20,52530,2.800000,4.000000,4.066667,2.800000,4.000000,4.066667,3427031.750000,1034577.312500,126063.531250,11502.333008,2257.533447,2007.866699
48:30:45,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.005,5821.95,31.10,31.15,32.32,843.94,847.11,189.100006,16.55,0.9667,260,0,13.259,1.94161,4.20,52543,3.266667,5.000000,5.500000,3.266667,5.000000,5.500000,3427690.750000,1034777.437500,126087.203125,11506.533203,2257.533447,2007.866699
48:31:15,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.005,5822.95,31.09,31.13,32.32,844.05,847.01,189.183334,16.56,0.9666,260,0,13.258,1.93860,4.20,52557,3.333333,4.733333,5.833333,3.333333,4.733333,5.833333,3428383.750000,1034991.562500,126112.570313,11510.633789,2258.633301,2008.966675
48:31:45,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.006,5823.95,31.07,31.13,32.30,843.97,847.09,188.366669,16.56,0.9668,260,0,13.258,1.94010,4.20,52570,3.700000,4.433333,5.533333,3.700000,4.433333,5.533333,3429083.000000,1035198.375000,126147.101563,11513.400391,2259.933350,2010.266724
48:32:15,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.004,5824.95,31.07,31.15,32.28,844.06,847.04,190.083328,16.48,0.9667,260,0,13.258,1.93734,4.20,52583,2.933333,5.066667,6.800000,2.933333,5.066667,6.800000,3429696.750000,1035381.250000,126179.296875,11520.233398,2261.766602,2012.099976
48:32:45,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.005,5825.95,31.05,31.11,32.26,844.03,847.13,190.600006,16.51,0.9669,260,0,13.258,1.93784,4.20,52596,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,3430338.500000,1035579.250000,126198.765625,11522.633789,2261.766602,2012.099976
48:33:15,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.004,5826.95,31.03,31.09,32.24,843.95,847.09,191.350006,16.61,0.9669,260,0,13.258,1.93533,4.20,52608,2.966667,4.066667,4.266667,2.966667,4.066667,4.266667,3430941.750000,1035762.062500,126222.296875,11524.400391,2261.966553,2012.300049
48:33:45,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.005,5827.95,31.02,31.04,32.22,844.01,847.04,188.966660,16.71,0.9669,260,0,13.258,1.94136,4.20,52620,2.766667,4.266667,5.200000,2.766667,4.266667,5.200000,3431565.000000,1035954.125000,126249.070313,11527.599609,2262.666748,2013.000000
48:34:15,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.004,5828.95,31.01,31.05,32.24,844.01,847.17,189.283340,16.74,0.9670,260,0,13.256,1.93633,4.20,52632,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,3432438.750000,1036217.750000,126290.500000,11531.733398,2262.666748,2013.000000
48:34:45,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.004,5829.94,31.01,31.02,32.22,844.01,847.04,187.466660,16.79,0.9669,260,0,13.258,1.94010,4.20,52644,3.700000,5.200000,5.466667,3.700000,5.200000,5.466667,3433248.000000,1036470.312500,126323.296875,11534.033203,2262.933350,2013.266724
48:35:15,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.004,5830.94,31.01,31.01,32.15,844.06,847.02,187.699997,16.87,0.9668,260,0,13.258,1.93659,4.20,52656,5.566667,7.766667,8.633333,5.566667,7.766667,8.633333,3434391.250000,1036816.375000,126367.632813,11537.533203,2264.033447,2014.366699
48:35:45,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.004,5831.94,30.99,30.98,32.16,843.98,847.07,189.533340,16.80,0.9670,260,0,13.257,1.93834,4.20,52667,7.300000,9.933333,11.033334,7.300000,9.933333,11.033334,3435736.000000,1037214.125000,126419.429688,11542.433594,2265.199951,2015.533325
48:36:15,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.003,5832.94,30.98,30.97,32.13,844.18,847.23,189.550003,16.72,0.9672,260,0,13.256,1.93508,4.20,52678,4.466667,6.133333,6.400000,4.466667,6.133333,6.400000,3436631.500000,1037474.687500,126453.203125,11544.966797,2265.266602,2015.599976
48:36:45,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.004,5833.93,30.96,30.95,32.13,843.99,847.11,187.300003,16.67,0.9672,260,0,13.256,1.93759,4.20,52689,2.933333,3.566667,4.133333,2.933333,3.566667,4.133333,3437212.750000,1037647.312500,126471.367188,11546.666992,2265.733398,2016.066650
48:37:15,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.004,5834.93,30.96,30.94,32.10,844.02,847.18,188.316666,16.69,0.9672,260,0,13.254,1.93885,4.20,52700,3.033333,4.266667,5.066667,3.033333,4.266667,5.066667,3437797.500000,1037830.687500,126496.296875,11549.799805,2266.166748,2016.500000
48:37:45,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.004,5835.93,30.95,30.90,32.17,844.02,847.21,187.716660,16.75,0.9673,260,0,13.252,1.93483,4.20,52710,2.466667,3.700000,3.933333,2.466667,3.700000,3.933333,3438322.500000,1037995.062500,126520.398438,11552.366211,2266.300049,2016.633301
48:38:15,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.003,5836.93,30.94,30.92,32.10,844.00,847.19,188.333328,16.97,0.9673,260,0,13.254,1.93608,4.20,52721,2.633333,3.633333,4.366667,2.633333,3.633333,4.366667,3438907.500000,1038172.562500,126547.265625,11553.133789,2267.033447,2017.366699
48:38:45,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.003,5837.93,30.93,30.87,32.15,844.05,847.00,188.333328,16.78,0.9671,260,0,13.253,1.93659,4.20,52730,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,3439526.750000,1038365.187500,126566.468750,11553.200195,2267.033447,2017.366699
48:39:15,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.002,5838.92,30.92,30.83,32.09,844.03,847.24,188.666672,16.63,0.9674,260,0,13.253,1.93684,4.20,52740,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,3440085.000000,1038536.562500,126589.132813,11555.900391,2267.033447,2017.366699
48:39:45,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.001,5839.92,30.90,30.81,32.10,843.95,847.14,186.633331,16.70,0.9674,260,0,13.252,1.93834,4.20,52750,3.000000,4.900000,6.300000,3.000000,4.900000,6.300000,3440714.500000,1038725.750000,126624.132813,11559.933594,2268.933350,2019.266724
48:40:15,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.002,5840.92,30.89,30.80,32.08,844.06,847.19,186.783340,16.72,0.9675,260,0,13.253,1.93382,4.20,52760,2.600000,3.433333,3.966667,2.600000,3.433333,3.966667,3441275.250000,1038897.875000,126643.968750,11561.633789,2269.566650,2019.900024
48:40:45,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.002,5841.91,30.88,30.73,32.08,844.00,847.28,189.366669,16.87,0.9676,260,0,13.251,1.93458,4.20,52769,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,3441797.500000,1039060.000000,126654.164063,11562.466797,2269.566650,2019.900024
48:41:15,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.002,5842.91,30.88,30.74,32.04,843.92,847.33,187.933334,16.91,0.9676,260,0,13.251,1.93734,4.20,52778,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,3442366.250000,1039222.000000,126669.031250,11562.599609,2269.566650,2019.900024
48:41:45,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.003,5843.91,30.86,30.72,32.03,843.98,847.29,186.899994,16.79,0.9677,260,0,13.251,1.93659,4.20,52787,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,3442922.500000,1039391.062500,126695.234375,11563.299805,2269.566650,2019.900024
48:42:15,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.001,5844.90,30.85,30.70,32.03,843.95,847.35,188.733337,16.96,0.9677,260,0,13.249,1.93483,4.20,52796,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,3443515.500000,1039574.312500,126712.898438,11564.333008,2269.566650,2019.900024
48:42:45,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.002,5845.90,30.83,30.69,31.99,843.82,847.21,187.750000,16.83,0.9677,260,0,13.250,1.93458,4.20,52805,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,3444157.500000,1039771.437500,126728.835938,11567.433594,2269.566650,2019.900024
48:43:15,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.001,5846.90,30.81,30.66,32.00,843.96,847.16,187.533340,16.81,0.9677,260,0,13.250,1.93734,4.20,52813,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,3444681.750000,1039935.312500,126750.234375,11569.133789,2269.566650,2019.900024
48:43:45,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.001,5847.89,30.79,30.63,31.95,843.88,847.24,190.850006,16.84,0.9678,260,0,13.248,1.93382,4.20,52822,2.400000,4.000000,4.066667,2.400000,4.000000,4.066667,3445199.000000,1040092.375000,126774.632813,11573.533203,2269.633301,2019.966675
48:44:15,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.001,5848.89,30.77,30.60,31.95,843.80,847.24,187.649994,16.66,0.9679,260,0,13.249,1.93583,4.20,52830,3.000000,4.166667,4.833333,3.000000,4.166667,4.833333,3445782.250000,1040274.937500,126803.070313,11576.333008,2270.433350,2020.766724
48:44:45,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.000,5849.89,30.76,30.59,31.89,843.97,847.14,188.833328,17.05,0.9678,260,0,13.247,1.93960,4.20,52838,1.833333,2.666667,3.366667,1.833333,2.666667,3.366667,3446275.250000,1040423.875000,126823.203125,11577.733398,2271.266602,2021.599976
48:45:15,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.000,5850.88,30.74,30.56,31.91,843.89,847.06,190.550003,16.92,0.9678,260,0,13.247,1.93608,4.20,52846,2.233333,3.066667,3.266667,2.233333,3.066667,3.266667,3446806.500000,1040580.375000,126845.796875,11579.299805,2271.300049,2021.633301
48:45:45,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.999,5851.88,30.72,30.54,31.90,843.89,847.14,187.266663,16.99,0.9679,260,0,13.249,1.93232,4.20,52854,2.500000,3.400000,3.566667,2.500000,3.400000,3.566667,3447383.750000,1040756.812500,126866.070313,11580.466797,2271.300049,2021.633301
48:46:15,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.000,5852.87,30.70,30.49,31.86,843.84,847.30,187.600006,17.18,0.9682,260,0,13.246,1.93860,4.20,52862,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3447876.000000,1040902.687500,126889.632813,11581.566406,2271.300049,2021.633301
48:46:45,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.000,5853.87,30.68,30.47,31.84,843.81,847.15,186.366669,17.27,0.9680,260,0,13.247,1.93633,4.20,52869,2.533333,3.533333,4.100000,2.533333,3.533333,4.100000,3448427.500000,1041065.750000,126911.367188,11583.000000,2272.100098,2022.433350
48:47:15,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.000,5854.87,30.66,30.46,31.83,843.87,847.18,189.633331,17.44,0.9681,260,0,13.246,1.93282,4.20,52876,2.133333,3.400000,3.466667,2.133333,3.400000,3.466667,3448959.000000,1041227.062500,126932.398438,11583.866211,2272.166748,2022.500000
48:47:45,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.001,5855.86,30.64,30.42,31.83,843.87,847.39,188.733337,17.47,0.9684,260,0,13.246,1.93659,4.20,52884,1.966667,3.066667,3.100000,1.966667,3.066667,3.100000,3449452.250000,1041371.875000,126949.500000,11585.733398,2272.633301,2022.500000
48:48:15,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.998,5856.86,30.62,30.38,31.82,843.85,847.24,189.683334,17.35,0.9683,260,0,13.246,1.93332,4.20,52891,2.433333,4.166667,4.400000,2.433333,4.166667,4.400000,3450000.500000,1041534.625000,126975.101563,11590.566406,2273.033447,2022.500000
48:48:45,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.998,5857.86,30.59,30.32,31.75,844.00,847.36,189.166672,17.11,0.9686,260,0,13.245,1.93332,4.20,52897,2.600000,3.333333,3.700000,2.600000,3.333333,3.700000,3450571.750000,1041701.812500,126993.429688,11591.900391,2273.766602,2023.233276
48:49:15,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.998,5858.85,30.58,30.32,31.75,843.94,847.38,185.850006,17.14,0.9687,260,0,13.244,1.93633,4.20,52904,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,3451127.000000,1041862.562500,127009.500000,11592.033203,2273.899902,2023.366699
48:49:45,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.998,5859.85,30.55,30.27,31.73,843.86,847.45,185.333328,17.00,0.9689,260,0,13.244,1.93935,4.20,52911,2.866667,3.633333,4.333333,2.866667,3.633333,4.333333,3451711.000000,1042037.062500,127036.203125,11593.833008,2274.633301,2024.099976
48:50:15,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.997,5860.84,30.54,30.24,31.71,843.92,847.46,184.000000,16.96,0.9689,260,0,13.244,1.94061,4.20,52918,2.266667,3.600000,3.833333,2.266667,3.600000,3.833333,3452255.250000,1042199.750000,127061.234375,11595.033203,2274.766602,2024.233276
48:50:45,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.996,5861.84,30.50,30.22,31.67,843.93,847.45,186.383331,17.21,0.9690,260,0,13.244,1.93257,4.20,52924,2.766667,4.000000,4.100000,2.766667,4.000000,4.100000,3452836.500000,1042379.437500,127081.765625,11595.533203,2274.766602,2024.233276
48:51:15,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.997,5862.84,30.48,30.19,31.65,844.04,847.40,188.533340,17.38,0.9690,260,0,13.240,1.93307,4.20,52930,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,3453455.000000,1042572.812500,127104.703125,11596.866211,2274.766602,2024.233276
48:51:45,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.996,5863.83,30.46,30.15,31.65,843.93,847.54,188.983337,17.23,0.9692,260,0,13.241,1.93056,4.20,52936,2.933333,4.266667,4.600000,2.933333,4.266667,4.600000,3454044.000000,1042754.687500,127137.796875,11598.833008,2275.533447,2024.233276
48:52:15,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.996,5864.83,30.44,30.11,31.57,843.88,847.46,187.716660,17.21,0.9692,260,0,13.241,1.93382,4.20,52942,3.733333,5.033333,5.133333,3.733333,5.033333,5.133333,3454727.750000,1042972.250000,127175.296875,11598.933594,2275.633301,2024.233276
48:52:45,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.995,5865.82,30.42,30.09,31.57,843.91,847.33,186.800003,17.22,0.9691,260,0,13.239,1.93157,4.20,52948,3.500000,4.500000,5.033333,3.500000,4.500000,5.033333,3455395.000000,1043181.062500,127206.203125,11599.733398,2276.433350,2025.033325
48:53:15,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.995,5866.82,30.39,30.05,31.53,844.00,847.49,183.783340,17.09,0.9694,260,0,13.240,1.93407,4.20,52954,3.266667,4.000000,4.066667,3.266667,4.000000,4.066667,3456019.250000,1043372.375000,127230.929688,11600.366211,2276.500000,2025.099976
48:53:45,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.994,5867.82,30.37,30.01,31.51,843.92,847.53,186.833328,17.09,0.9695,260,0,13.240,1.93257,4.20,52960,3.266667,4.300000,5.000000,3.266667,4.300000,5.000000,3456679.500000,1043575.187500,127245.664063,11604.233398,2277.333252,2025.933350
48:54:15,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.995,5868.81,30.35,30.01,31.52,843.97,847.47,187.733337,17.18,0.9695,260,0,13.238,1.93056,4.20,52966,3.133333,3.800000,3.966667,3.133333,3.800000,3.966667,3457290.250000,1043761.750000,127261.664063,11605.466797,2277.333252,2025.933350
48:54:45,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.994,5869.81,30.33,29.98,31.47,844.06,847.55,185.783340,17.24,0.9697,260,0,13.239,1.93282,4.20,52971,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,3457959.250000,1043967.250000,127282.835938,11607.333008,2277.333252,2025.933350
48:55:15,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.993,5870.80,30.32,29.94,31.49,844.01,847.48,187.133331,17.54,0.9696,260,0,13.239,1.93207,4.20,52976,2.766667,3.333333,4.033333,2.766667,3.333333,4.033333,3458551.000000,1044146.125000,127304.531250,11608.333008,2278.199951,2026.800049
48:55:45,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.992,5871.80,30.29,29.92,31.44,843.93,847.54,185.433334,17.67,0.9697,260,0,13.239,1.93232,4.20,52982,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,3459112.000000,1044311.750000,127331.898438,11609.166992,2278.199951,2026.800049
48:56:15,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.993,5872.80,30.28,29.88,31.42,844.01,847.56,187.050003,17.53,0.9698,260,0,13.237,1.93458,4.20,52987,2.000000,2.833333,3.533333,2.000000,2.833333,3.533333,3459620.000000,1044453.625000,127348.164063,11610.033203,2279.033447,2027.633301
48:56:45,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.992,5873.79,30.26,29.84,31.43,843.99,847.57,187.783340,17.96,0.9698,260,0,13.238,1.93332,4.20,52992,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,3460187.500000,1044618.937500,127370.203125,11610.933594,2279.033447,2027.633301
48:57:15,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.992,5874.79,30.24,29.81,31.38,843.91,847.53,188.116669,18.29,0.9698,260,0,13.238,1.92981,4.20,52997,3.233333,4.566667,5.233333,3.233333,4.566667,5.233333,3460853.500000,1044818.812500,127402.398438,11614.266602,2279.800049,2027.633301
48:57:45,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.991,5875.79,30.22,29.79,31.36,844.03,847.61,186.583328,18.22,0.9699,260,0,13.237,1.92981,4.20,53002,3.833333,4.900000,5.666667,3.833333,4.900000,5.666667,3461565.750000,1045038.562500,127434.335938,11615.900391,2280.566650,2028.333374
48:58:15,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.992,5876.78,30.19,29.77,31.33,844.00,847.72,187.733337,18.17,0.9702,260,0,13.236,1.92856,4.20,53007,3.833333,5.100000,5.833333,3.833333,5.100000,5.833333,3462327.500000,1045266.375000,127469.468750,11617.599609,2281.399902,2029.166626
48:58:45,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.991,5877.78,30.16,29.70,31.33,843.84,847.70,187.100006,17.72,0.9703,260,0,13.236,1.92881,4.20,53011,2.966667,4.200000,5.466667,2.966667,4.200000,5.466667,3462973.500000,1045459.187500,127494.468750,11621.099609,2282.666748,2030.433350
48:59:15,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.991,5878.77,30.13,29.68,31.28,844.12,847.52,186.666672,17.57,0.9703,260,0,13.234,1.93056,4.20,53016,4.000000,5.466667,6.366667,4.000000,5.466667,6.366667,3463714.750000,1045687.625000,127521.164063,11625.200195,2284.100098,2031.866699
48:59:45,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.991,5879.77,30.10,29.66,31.25,843.85,847.46,187.533340,17.74,0.9703,260,0,13.235,1.92931,4.20,53021,4.233333,5.033333,5.666667,4.233333,5.033333,5.666667,3464511.000000,1045929.062500,127546.898438,11626.700195,2284.666748,2032.433350
49:00:15,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.990,5880.77,30.07,29.64,31.23,843.97,847.49,184.166672,17.67,0.9704,260,0,13.234,1.93382,4.20,53025,5.266667,6.866667,8.233334,5.266667,6.866667,8.233334,3465513.000000,1046230.250000,127585.468750,11629.400391,2285.933350,2033.699951
49:00:45,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.990,5881.76,30.03,29.61,31.22,843.86,847.53,186.300003,17.71,0.9706,259,0,13.234,1.93056,4.20,53030,4.900000,6.766667,7.166667,4.900000,6.766667,7.166667,3466435.500000,1046510.000000,127629.929688,11631.866211,2286.533447,2033.699951
49:01:15,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.993,5882.76,29.99,29.57,31.18,843.81,847.56,186.483337,17.75,0.9707,259,0,13.257,1.93483,4.20,53034,4.400000,6.666667,6.900000,4.400000,6.666667,6.900000,3467233.000000,1046753.875000,127675.468750,11633.500000,2286.866699,2033.800049
49:01:45,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.992,5883.75,29.95,29.54,31.15,843.76,847.54,188.250000,17.79,0.9708,259,0,13.257,1.93081,4.20,53038,4.166667,7.200000,8.400000,4.166667,7.200000,8.400000,3468088.000000,1047014.000000,127719.335938,11639.933594,2288.533447,2034.966675
49:02:15,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.991,5884.75,29.92,29.50,31.10,843.96,847.53,187.716660,17.82,0.9709,259,0,13.254,1.93533,4.20,53042,4.000000,5.300000,7.366667,4.000000,5.300000,7.366667,3468850.250000,1047251.687500,127747.164063,11643.533203,2291.199951,2037.266724
49:02:45,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.991,5885.75,29.89,29.47,31.09,843.86,847.53,183.466660,17.91,0.9710,259,0,13.253,1.93157,4.20,53046,4.233333,5.933333,6.400000,4.233333,5.933333,6.400000,3469657.000000,1047504.250000,127781.500000,11644.966797,2291.433350,2037.500000
49:03:15,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.989,5886.74,29.85,29.42,31.00,843.83,847.43,186.316666,18.10,0.9710,258,0,13.254,1.93031,4.20,53050,5.000000,6.633333,8.066667,5.000000,6.633333,8.066667,3470521.000000,1047767.687500,127819.796875,11648.833008,2293.199951,2039.266724
49:03:45,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.994,5887.74,29.81,29.41,31.01,843.84,847.54,189.516663,18.18,0.9713,258,0,13.274,1.93433,4.20,53054,4.300000,5.033333,6.233333,4.300000,5.033333,6.233333,3471308.250000,1048007.187500,127847.164063,11651.400391,2294.666748,2040.733276
49:04:15,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.993,5888.73,29.78,29.37,30.99,843.90,847.56,187.383331,17.98,0.9714,258,0,13.275,1.93985,4.20,53058,3.500000,5.200000,5.433333,3.500000,5.200000,5.433333,3472070.250000,1048233.875000,127876.664063,11654.200195,2294.666748,2040.733276
49:04:45,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.994,5889.73,29.75,29.33,30.97,843.82,847.53,187.733337,18.12,0.9715,258,0,13.274,1.93960,4.20,53062,4.833333,6.600000,6.900000,4.833333,6.600000,6.900000,3472975.250000,1048502.000000,127909.070313,11658.333008,2294.666748,2040.733276
49:05:15,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.994,5890.73,29.71,29.29,30.89,843.83,847.46,188.783340,18.45,0.9715,258,0,13.274,1.93910,4.20,53066,3.233333,5.100000,5.200000,3.233333,5.100000,5.200000,3473705.250000,1048724.000000,127949.468750,11659.166992,2294.666748,2040.733276
49:05:45,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.993,5891.72,29.68,29.26,30.86,843.92,847.48,188.433334,18.61,0.9715,258,0,13.272,1.93407,4.20,53069,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,3474464.750000,1048944.125000,127974.835938,11659.799805,2294.666748,2040.733276
49:06:15,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.992,5892.72,29.65,29.26,30.87,843.92,847.48,189.833328,18.53,0.9717,258,0,13.274,1.93533,4.20,53073,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,3475310.750000,1049198.375000,127997.335938,11660.599609,2294.666748,2040.733276
49:06:45,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.992,5893.71,29.62,29.19,30.85,843.90,847.52,187.733337,18.45,0.9718,258,0,13.272,1.93257,4.20,53076,4.766667,6.833333,8.466666,4.766667,6.833333,8.466666,3476227.250000,1049480.375000,128036.898438,11665.533203,2296.366699,2042.433350
49:07:15,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.992,5894.71,29.59,29.15,30.79,843.85,847.49,186.050003,18.47,0.9719,258,0,13.271,1.93784,4.20,53080,4.066667,5.566667,6.200000,4.066667,5.566667,6.200000,3476991.000000,1049712.500000,128070.531250,11668.700195,2297.266602,2043.333374
49:07:45,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.991,5895.71,29.56,29.12,30.74,843.85,847.65,185.566666,18.25,0.9722,258,0,13.264,1.93583,4.14,53079,4.100000,5.733333,5.966667,4.100000,5.733333,5.966667,3477797.000000,1049944.250000,128114.898438,11670.299805,2297.500000,2043.566650
49:08:15,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.989,5896.70,29.54,28.96,30.73,843.94,847.72,186.683334,18.26,0.9724,257,0,13.264,1.93131,4.14,53064,4.600000,6.200000,7.433333,4.600000,6.200000,7.433333,3478634.750000,1050197.375000,128156.000000,11674.066406,2298.933350,2045.000000
49:08:45,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.990,5897.70,29.50,28.79,30.68,843.89,847.75,187.883331,18.44,0.9725,256,0,13.278,1.93433,4.13,53049,4.633333,5.866667,6.266667,4.633333,5.866667,6.266667,3479499.250000,1050456.625000,128190.031250,11675.866211,2299.333252,2045.400024
49:09:15,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.994,5898.70,29.47,28.66,30.67,843.84,848.00,187.766663,18.78,0.9728,256,0,13.303,1.94463,4.13,53034,3.800000,4.466667,7.333333,3.800000,4.466667,7.333333,3480202.250000,1050671.625000,128216.500000,11680.366211,2302.566650,2048.633301
49:09:45,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.994,5899.69,29.44,28.48,30.61,843.87,848.16,190.149994,19.26,0.9730,256,0,13.299,1.93583,4.13,53020,3.600000,5.766667,6.366667,3.600000,5.766667,6.366667,3480988.250000,1050902.625000,128249.367188,11685.099609,2303.300049,2049.366699
49:10:15,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.993,5900.69,29.40,28.37,30.56,843.88,848.27,188.383331,19.34,0.9733,256,0,13.297,1.93784,4.13,53005,4.000000,5.866667,6.733333,4.000000,5.866667,6.733333,3481709.000000,1051125.750000,128291.164063,11688.700195,2304.333252,2050.000000
49:10:45,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.991,5901.68,29.35,28.25,30.53,843.83,848.47,187.416672,18.99,0.9737,256,0,13.294,1.93734,4.13,52990,3.433333,4.533333,4.833333,3.433333,4.533333,4.833333,3482390.250000,1051332.750000,128323.335938,11690.099609,2305.033447,2050.233398
49:11:15,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.989,5902.68,29.30,28.19,30.51,843.79,848.50,188.066666,18.96,0.9740,255,0,13.292,1.93734,4.12,52975,3.833333,5.033333,5.866667,3.833333,5.033333,5.866667,3483204.250000,1051576.625000,128350.265625,11692.533203,2305.666748,2050.866699
49:11:45,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.993,5903.68,29.26,28.08,30.48,843.87,848.48,184.416672,19.01,0.9741,255,0,13.313,1.94741,4.12,52960,5.000000,6.233333,7.033333,5.000000,6.233333,7.033333,3484085.750000,1051843.125000,128378.203125,11694.766602,2306.800049,2052.000000
49:12:15,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.991,5904.67,29.23,27.99,30.41,843.85,848.54,189.050003,19.01,0.9742,255,0,13.314,1.93709,4.13,52945,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,3484816.750000,1052071.125000,128412.601563,11698.066406,2306.800049,2052.000000
49:12:45,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.991,5905.67,29.19,27.92,30.38,843.77,848.73,190.850006,19.13,0.9746,255,0,13.313,1.93759,4.12,52931,4.133333,7.000000,7.633333,4.133333,7.000000,7.633333,3485561.500000,1052304.625000,128461.398438,11705.900391,2307.666748,2052.866699
49:13:15,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.989,5906.66,29.16,27.86,30.34,843.75,848.66,188.433334,19.44,0.9745,254,0,13.312,1.93834,4.13,52916,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,3486410.500000,1052559.250000,128494.664063,11707.700195,2307.666748,2052.866699
49:13:45,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.994,5907.66,29.12,27.78,30.28,843.79,848.69,187.100006,19.57,0.9747,254,0,13.335,1.94262,4.12,52901,4.333333,6.500000,6.600000,4.333333,6.500000,6.600000,3487274.500000,1052814.125000,128534.835938,11709.666992,2307.666748,2052.866699
49:14:15,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.992,5908.66,29.09,27.71,30.25,843.76,848.90,190.783340,19.66,0.9750,254,0,13.335,1.94438,4.12,52885,4.700000,6.233333,7.233333,4.700000,6.233333,7.233333,3488165.250000,1053072.625000,128574.398438,11713.833008,2308.366699,2053.566650
49:14:45,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.992,5909.65,29.06,27.65,30.22,843.79,848.75,186.766663,19.76,0.9749,254,0,13.335,1.94111,4.12,52871,4.333333,6.333333,7.333333,4.333333,6.333333,7.333333,3488980.250000,1053322.250000,128613.796875,11717.566406,2309.433350,2054.633301
49:15:15,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.991,5910.65,29.04,27.62,30.16,843.82,848.81,189.016663,19.79,0.9751,254,0,13.332,1.94136,4.12,52856,4.900000,6.066667,7.033333,4.900000,6.066667,7.033333,3489844.500000,1053584.875000,128656.867188,11719.700195,2310.666748,2055.866699
49:15:45,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.991,5911.64,28.98,27.55,30.13,843.86,848.85,188.899994,19.59,0.9753,254,0,13.330,1.94036,4.12,52841,4.400000,5.766667,7.266667,4.400000,5.766667,7.266667,3490631.000000,1053832.625000,128695.000000,11723.733398,2312.166748,2057.366699
49:16:15,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.990,5912.64,28.95,27.49,30.10,843.81,848.90,188.683334,19.73,0.9755,254,0,13.329,1.94363,4.12,52826,4.000000,5.000000,6.300000,4.000000,5.000000,6.300000,3491376.250000,1054064.750000,128726.734375,11727.633789,2313.066650,2058.266602
49:16:45,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.990,5913.64,28.91,27.43,30.05,843.85,848.96,186.416672,19.81,0.9757,254,0,13.328,1.94690,4.12,52811,4.166667,4.800000,5.300000,4.166667,4.800000,5.300000,3492218.750000,1054317.875000,128748.796875,11729.066406,2313.733398,2058.933350
49:17:15,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.990,5914.63,28.89,27.42,30.08,843.77,848.99,188.833328,20.15,0.9757,254,0,13.329,1.93784,4.12,52796,3.866667,4.833333,5.133333,3.866667,4.833333,5.133333,3492945.250000,1054532.000000,128775.531250,11729.633789,2314.300049,2059.500000
49:17:45,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.989,5915.63,28.86,27.35,30.00,843.93,849.00,184.783340,20.23,0.9758,253,0,13.325,1.93985,4.12,52781,3.500000,4.866667,5.200000,3.500000,4.866667,5.200000,3493650.250000,1054741.875000,128809.070313,11730.566406,2314.600098,2059.800049
49:18:15,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.991,5916.63,28.82,27.31,29.97,843.73,848.92,186.366669,20.25,0.9759,253,0,13.349,1.95043,4.11,52766,3.866667,6.000000,6.766667,3.866667,6.000000,6.766667,3494379.750000,1054970.625000,128844.000000,11736.466797,2315.399902,2060.600098
49:18:45,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.992,5917.62,28.79,27.26,29.97,843.87,848.85,188.533340,20.15,0.9759,253,0,13.349,1.94161,4.11,52751,4.000000,6.366667,6.400000,4.000000,6.366667,6.400000,3495126.500000,1055196.375000,128877.968750,11740.166992,2315.433350,2060.633301
49:19:15,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.989,5918.62,28.75,27.24,29.92,843.82,849.09,188.750000,19.53,0.9764,252,0,13.350,1.94036,4.11,52736,4.800000,5.900000,6.166667,4.800000,5.900000,6.166667,3495960.750000,1055454.875000,128905.703125,11742.233398,2315.699951,2060.899902
49:19:45,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.994,5919.61,28.71,27.18,29.91,843.74,849.05,190.533340,19.37,0.9765,252,0,13.371,1.93960,4.11,52721,4.600000,6.466667,7.066667,4.600000,6.466667,7.066667,3496878.750000,1055737.750000,128942.500000,11745.666992,2316.300049,2061.500000
49:20:15,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.992,5920.61,28.67,27.14,29.88,843.74,849.00,189.266663,19.35,0.9766,252,0,13.369,1.94993,4.11,52706,2.800000,3.666667,3.933333,2.800000,3.666667,3.933333,3497619.750000,1055964.750000,128960.765625,11748.200195,2316.300049,2061.500000
49:20:45,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.991,5921.61,28.62,27.12,29.79,843.67,848.98,187.583328,19.49,0.9767,252,0,13.370,1.95018,4.11,52691,2.633333,4.066667,4.966667,2.633333,4.066667,4.966667,3498334.250000,1056182.875000,128991.265625,11751.400391,2316.933350,2062.133301
49:21:15,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.990,5922.60,28.59,27.08,29.78,843.81,849.01,189.350006,19.60,0.9769,251,0,13.367,1.94287,4.11,52676,2.733333,4.133333,5.333333,2.733333,4.133333,5.333333,3499029.750000,1056392.375000,129026.398438,11753.966797,2318.066650,2063.266602
49:21:45,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.994,5923.60,28.54,27.05,29.74,843.82,849.05,186.466660,19.71,0.9771,251,0,13.392,1.94564,4.11,52661,2.666667,4.366667,5.266667,2.666667,4.366667,5.266667,3499685.500000,1056588.000000,129061.835938,11755.266602,2319.100098,2064.166748
49:22:15,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.995,5924.59,28.50,27.00,29.74,843.72,848.98,193.350006,19.75,0.9771,251,0,13.389,1.94489,4.11,52646,2.800000,3.933333,5.533333,2.800000,3.933333,5.533333,3500288.500000,1056770.500000,129086.664063,11760.866211,2321.500000,2064.966553
49:22:45,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.993,5925.59,28.46,26.97,29.65,843.78,848.88,190.033340,19.85,0.9771,251,0,13.389,1.94766,4.11,52631,3.000000,3.333333,3.766667,3.000000,3.333333,3.766667,3500867.250000,1056953.375000,129101.000000,11761.566406,2322.199951,2065.666748
49:23:15,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.992,5926.59,28.42,26.90,29.61,843.76,848.91,186.783340,19.97,0.9773,251,0,13.389,1.94766,4.11,52616,3.000000,4.166667,4.766667,3.000000,4.166667,4.766667,3501466.500000,1057143.750000,129127.835938,11764.099609,2323.233398,2065.833252
49:23:45,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.992,5927.58,28.37,26.87,29.57,843.74,848.84,187.800003,20.08,0.9773,251,0,13.389,1.94312,4.10,52601,2.900000,4.000000,4.966667,2.900000,4.000000,4.966667,3502049.750000,1057324.750000,129156.234375,11766.099609,2324.199951,2066.800049
49:24:15,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.990,5928.58,28.32,26.84,29.53,843.77,848.93,189.600006,20.04,0.9776,250,0,13.392,1.94262,4.10,52586,2.466667,3.066667,4.266667,2.466667,3.066667,4.266667,3502586.750000,1057488.375000,129175.070313,11768.533203,2324.966553,2067.566650
49:24:45,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.994,5929.57,28.28,26.80,29.50,843.73,848.91,191.050003,20.09,0.9777,250,0,13.411,1.94791,4.10,52571,2.900000,3.433333,3.500000,2.900000,3.433333,3.500000,3503132.250000,1057655.875000,129198.031250,11769.066406,2324.966553,2067.566650
49:25:15,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.993,5930.57,28.25,26.77,29.45,843.70,848.91,189.633331,20.00,0.9778,250,0,13.412,1.94968,4.10,52556,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,3503682.750000,1057823.500000,129227.664063,11770.433594,2324.966553,2067.566650
49:25:45,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.993,5931.57,28.21,26.73,29.42,843.79,848.92,189.433334,19.96,0.9780,250,0,13.411,1.94690,4.10,52541,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,3504300.750000,1058014.500000,129251.132813,11773.466797,2325.000000,2067.600098
49:26:15,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.991,5932.56,28.17,26.69,29.39,843.71,848.85,189.166672,20.46,0.9780,250,0,13.411,1.94615,4.10,52526,3.100000,4.033333,5.100000,3.100000,4.033333,5.100000,3504937.750000,1058209.375000,129276.531250,11775.599609,2326.133301,2068.733398
49:26:45,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.991,5933.56,28.14,26.64,29.33,843.81,848.99,188.966660,20.59,0.9782,250,0,13.409,1.94816,4.09,52511,2.933333,4.100000,5.366667,2.933333,4.100000,5.366667,3505595.500000,1058406.500000,129301.601563,11777.433594,2327.566650,2070.166748
49:27:15,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.990,5934.55,28.09,26.59,29.30,843.78,848.94,188.966660,20.74,0.9783,250,0,13.409,1.95144,4.09,52495,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,3506248.000000,1058602.375000,129324.968750,11778.466797,2327.566650,2070.166748
49:27:45,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.991,5935.55,28.07,26.55,29.27,843.81,849.00,189.816666,21.04,0.9784,250,0,13.408,1.94665,4.09,52481,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,3507042.500000,1058840.375000,129359.531250,11779.933594,2327.566650,2070.166748
49:28:15,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.989,5936.55,28.02,26.53,29.23,843.82,848.95,186.133331,21.36,0.9785,249,0,13.407,1.94463,4.09,52465,4.933333,5.900000,6.200000,4.933333,5.900000,6.200000,3507885.000000,1059095.375000,129383.929688,11781.700195,2327.866699,2070.466553
49:28:45,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.994,5937.54,27.99,26.48,29.20,843.94,848.95,189.899994,21.18,0.9786,249,0,13.431,1.95043,4.10,52450,5.000000,6.833333,7.300000,5.000000,6.833333,7.300000,3508806.250000,1059379.375000,129419.734375,11784.133789,2328.433350,2071.033447
49:29:15,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.993,5938.54,27.95,26.46,29.17,843.76,849.04,190.216660,21.17,0.9788,249,0,13.429,1.94968,4.09,52435,4.933333,6.166667,7.200000,4.933333,6.166667,7.200000,3509699.500000,1059647.875000,129451.429688,11787.033203,2329.733398,2072.333252
49:29:45,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.991,5939.54,27.92,26.39,29.11,843.84,848.92,188.699997,21.88,0.9787,249,0,13.429,1.95270,4.10,52420,4.566667,5.566667,5.900000,4.566667,5.566667,5.900000,3510564.000000,1059906.500000,129479.765625,11787.833008,2330.166748,2072.766602
49:30:15,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.990,5940.53,27.88,26.36,29.07,843.87,849.16,191.750000,21.12,0.9792,249,0,13.427,1.94615,4.09,52405,4.366667,6.033333,6.433333,4.366667,6.033333,6.433333,3511404.750000,1060164.625000,129506.132813,11792.099609,2330.666748,2073.266602
49:30:45,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.990,5941.53,27.85,26.36,29.02,843.93,849.03,187.716660,21.04,0.9792,248,0,13.430,1.94816,4.09,52390,4.033333,6.400000,6.700000,4.033333,6.400000,6.700000,3512199.750000,1060406.625000,129544.000000,11795.099609,2331.033447,2073.633301
49:31:15,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.995,5942.52,27.80,26.31,29.02,843.86,848.99,188.833328,21.18,0.9793,248,0,13.453,1.95523,4.09,52375,3.400000,5.300000,5.433333,3.400000,5.300000,5.433333,3512885.500000,1060620.375000,129574.000000,11797.200195,2331.233398,2073.633301
49:31:45,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.993,5943.52,27.77,26.27,29.00,843.89,849.07,189.899994,21.19,0.9795,248,0,13.451,1.95018,4.09,52359,3.400000,5.800000,6.133333,3.400000,5.800000,6.133333,3513577.250000,1060831.375000,129606.468750,11803.066406,2331.866699,2073.633301
49:32:15,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.993,5944.52,27.73,26.24,28.97,843.79,849.03,189.750000,21.38,0.9796,248,0,13.451,1.95245,4.09,52344,3.866667,6.800000,7.533333,3.866667,6.800000,7.533333,3514336.250000,1061065.125000,129645.335938,11812.566406,2332.866699,2074.633301
49:32:45,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.992,5945.51,27.70,26.21,28.90,843.88,848.95,190.350006,21.48,0.9795,248,0,13.452,1.95018,4.09,52329,4.233333,5.433333,7.266667,4.233333,5.433333,7.266667,3515080.750000,1061286.000000,129685.632813,11815.633789,2335.333252,2077.100098
49:33:15,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.991,5946.51,27.66,26.17,28.83,843.96,849.06,189.433334,21.27,0.9798,248,0,13.449,1.94741,4.09,52314,3.900000,6.033333,6.633333,3.900000,6.033333,6.633333,3515821.250000,1061508.750000,129717.070313,11822.266602,2336.100098,2077.866699
49:33:45,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.990,5947.50,27.61,26.14,28.80,843.75,848.89,189.649994,21.08,0.9799,248,0,13.447,1.94741,4.09,52299,3.466667,5.200000,5.300000,3.466667,5.200000,5.300000,3516500.000000,1061718.750000,129747.468750,11824.799805,2336.199951,2077.966553
49:34:15,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.989,5948.50,27.57,26.10,28.76,843.78,849.00,190.449997,21.00,0.9801,247,0,13.447,1.94564,4.09,52284,2.933333,4.233333,4.466667,2.933333,4.233333,4.466667,3517104.000000,1061907.500000,129770.929688,11826.500000,2336.466553,2078.233398
49:34:45,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.992,5949.50,27.53,26.05,28.73,843.79,849.11,188.666672,20.97,0.9804,247,0,13.472,1.95220,4.08,52268,3.833333,5.533333,6.400000,3.833333,5.533333,6.400000,3517823.500000,1062132.125000,129808.070313,11827.966797,2337.933350,2079.699951
49:35:15,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.993,5950.49,27.48,26.27,28.68,843.80,848.65,189.516663,21.05,0.9800,247,0,13.488,1.95169,4.20,52288,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,3518464.500000,1062332.750000,129836.296875,11830.000000,2337.933350,2079.699951
49:35:45,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.996,5951.49,27.46,26.59,28.68,843.99,848.07,190.699997,21.13,0.9794,247,0,13.490,1.95472,4.20,52306,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,3519075.750000,1062514.875000,129856.101563,11832.033203,2338.533447,2080.300049
49:36:15,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.999,5952.48,27.44,26.85,28.63,843.77,847.76,189.133331,21.25,0.9791,247,0,13.495,1.96054,4.20,52325,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,3519693.500000,1062704.500000,129879.531250,11833.799805,2338.800049,2080.566650
49:36:45,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,2.000,5953.48,27.43,27.08,28.56,843.84,847.49,190.133331,21.38,0.9788,247,0,13.500,1.96003,4.20,52343,3.900000,5.066667,5.633333,3.900000,5.066667,5.633333,3520391.250000,1062920.375000,129912.703125,11837.766602,2339.133301,2080.899902
49:37:15,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,2.001,5954.48,27.41,27.23,28.63,843.81,847.22,188.699997,21.46,0.9785,247,0,13.501,1.95877,4.20,52360,3.600000,4.766667,5.666667,3.600000,4.766667,5.666667,3521074.250000,1063129.750000,129936.132813,11839.599609,2340.100098,2081.866699
49:37:45,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,2.003,5955.47,27.41,27.34,28.59,843.73,846.91,192.166672,21.45,0.9782,247,0,13.503,1.96231,4.20,52377,3.300000,3.800000,4.600000,3.300000,3.800000,4.600000,3521755.250000,1063324.750000,129958.367188,11841.099609,2340.833252,2082.600098
49:38:15,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,2.003,5956.47,27.39,27.48,28.58,843.90,846.78,192.800003,21.39,0.9781,247,0,13.503,1.95675,4.20,52393,4.000000,4.766667,5.866667,4.000000,4.766667,5.866667,3522520.250000,1063557.750000,129984.296875,11843.133789,2341.933350,2083.699951
49:38:45,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,2.004,5957.47,27.37,27.55,28.56,843.71,846.68,191.716660,21.38,0.9781,247,0,13.506,1.95649,4.20,52410,3.833333,4.833333,5.833333,3.833333,4.833333,5.833333,3523259.000000,1063791.375000,130013.968750,11844.133789,2342.933350,2084.699951
49:39:15,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,2.005,5958.47,27.36,27.60,28.57,843.87,846.55,190.966660,21.36,0.9780,247,0,13.508,1.96130,4.20,52426,3.900000,4.900000,5.133333,3.900000,4.900000,5.133333,3524020.750000,1064025.750000,130042.570313,11845.133789,2343.166748,2084.933350
49:39:45,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,2.003,5959.47,27.34,27.65,28.55,843.85,846.42,190.116669,21.46,0.9779,247,0,13.506,1.95750,4.20,52441,4.100000,5.866667,6.533333,4.100000,5.866667,6.533333,3524863.250000,1064279.625000,130074.835938,11848.766602,2344.033447,2085.800049
49:40:15,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,2.004,5960.46,27.33,27.70,28.53,843.77,846.37,190.000000,21.67,0.9778,247,0,13.507,1.96332,4.20,52456,4.700000,6.266667,6.333333,4.700000,6.266667,6.333333,3525766.750000,1064552.250000,130102.164063,11850.799805,2344.733398,2085.800049
49:40:45,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,2.005,5961.46,27.31,27.69,28.53,843.83,846.29,189.433334,21.63,0.9778,247,0,13.507,1.95472,4.20,52471,5.166667,6.100000,6.766667,5.166667,6.100000,6.766667,3526692.000000,1064832.875000,130134.234375,11852.799805,2345.566650,2086.466553
49:41:15,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,2.004,5962.46,27.28,27.73,28.49,843.83,846.30,190.616669,21.67,0.9779,247,0,13.509,1.95750,4.20,52486,5.233333,5.966667,6.666667,5.233333,5.966667,6.666667,3527660.500000,1065123.375000,130161.703125,11854.633789,2346.533447,2087.433350
49:41:45,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,2.003,5963.46,27.27,27.72,28.45,843.89,846.41,190.933334,21.93,0.9780,247,0,13.506,1.96054,4.20,52500,4.266667,5.666667,7.000000,4.266667,5.666667,7.000000,3528514.500000,1065382.625000,130195.234375,11856.533203,2348.266602,2089.166748
49:42:15,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,2.003,5964.46,27.25,27.74,28.44,843.81,846.25,190.050003,21.92,0.9779,247,0,13.506,1.95902,4.20,52514,3.933333,4.900000,6.166667,3.933333,4.900000,6.166667,3529294.500000,1065620.375000,130219.398438,11859.033203,2349.566650,2090.466553
49:42:45,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,2.002,5965.45,27.22,27.75,28.43,843.76,846.29,189.416672,22.00,0.9780,247,0,13.508,1.95801,4.20,52528,3.133333,4.200000,5.533333,3.133333,4.200000,5.533333,3529957.500000,1065816.625000,130247.632813,11861.099609,2350.899902,2091.800049
49:43:15,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,2.002,5966.45,27.20,27.70,28.42,843.85,846.13,190.916672,21.99,0.9779,247,0,13.508,1.96029,4.20,52542,3.400000,4.366667,4.400000,3.400000,4.366667,4.400000,3530617.500000,1066021.125000,130270.867188,11862.733398,2351.033447,2091.933350
49:43:45,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,2.002,5967.45,27.18,27.69,28.36,843.82,846.21,189.149994,22.07,0.9781,247,0,13.508,1.95776,4.20,52555,3.666667,4.900000,5.633333,3.666667,4.900000,5.633333,3531348.250000,1066242.875000,130299.632813,11865.799805,2351.766602,2092.666748
49:44:15,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,2.001,5968.44,27.15,27.68,28.34,843.74,846.19,190.966660,22.21,0.9781,247,0,13.506,1.95852,4.20,52568,2.966667,3.700000,4.333333,2.966667,3.700000,4.333333,3532014.250000,1066445.625000,130319.929688,11868.099609,2352.500000,2093.399902
49:44:45,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,2.001,5969.44,27.13,27.65,28.33,843.80,846.20,189.100006,22.43,0.9782,247,0,13.506,1.95902,4.20,52581,2.566667,3.566667,3.800000,2.566667,3.566667,3.800000,3532669.250000,1066641.625000,130337.132813,11870.733398,2352.933350,2093.833252
49:45:15,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,2.001,5970.44,27.12,27.62,28.33,843.86,846.25,188.600006,22.23,0.9783,247,0,13.507,1.95523,4.20,52594,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,3533243.250000,1066818.375000,130352.734375,11873.933594,2354.133301,2094.466553
49:45:45,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,2.000,5971.43,27.09,27.58,28.29,843.84,846.04,188.183334,22.20,0.9782,247,0,13.504,1.95599,4.20,52606,2.733333,3.733333,4.833333,2.733333,3.733333,4.833333,3533785.500000,1066989.375000,130375.968750,11876.133789,2355.333252,2095.399902
49:46:15,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,2.000,5972.43,27.06,27.53,28.25,843.73,846.10,190.833328,22.19,0.9783,247,0,13.506,1.96181,4.20,52618,3.000000,4.900000,5.566667,3.000000,4.900000,5.566667,3534444.250000,1067198.250000,130406.531250,11878.766602,2356.133301,2096.199951
49:46:45,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.999,5973.42,27.03,27.52,28.24,843.87,846.18,189.949997,22.32,0.9785,247,0,13.503,1.95472,4.20,52630,3.000000,4.233333,4.866667,3.000000,4.233333,4.866667,3535127.000000,1067398.500000,130425.867188,11880.266602,2356.966553,2097.033447
49:47:15,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.999,5974.42,27.00,27.49,28.24,843.71,846.22,186.016663,22.36,0.9787,247,0,13.503,1.95523,4.20,52642,3.200000,4.400000,4.433333,3.200000,4.400000,4.433333,3535792.000000,1067598.250000,130443.468750,11882.166992,2357.000000,2097.066650
49:47:45,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.998,5975.42,26.97,27.42,28.16,843.88,846.12,190.050003,22.36,0.9787,247,0,13.501,1.95472,4.20,52653,2.766667,3.233333,4.066667,2.766667,3.233333,4.066667,3536376.250000,1067765.875000,130457.367188,11884.266602,2357.933350,2098.000000
49:48:15,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.998,5976.41,26.94,27.42,28.12,843.77,846.25,189.466660,22.37,0.9789,247,0,13.502,1.95498,4.20,52665,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,3536954.500000,1067937.875000,130483.968750,11887.000000,2358.733398,2098.800049
49:48:45,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.997,5977.41,26.92,27.33,28.13,843.86,846.23,189.183334,22.45,0.9789,247,0,13.500,1.95043,4.20,52675,2.833333,3.900000,5.466667,2.833333,3.900000,5.466667,3537565.500000,1068122.875000,130512.867188,11889.233398,2360.300049,2100.366699
49:49:15,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.996,5978.41,26.89,27.33,28.10,843.76,846.19,191.350006,22.49,0.9790,247,0,13.499,1.95068,4.20,52686,3.666667,4.566667,4.700000,3.666667,4.566667,4.700000,3538260.250000,1068327.625000,130541.101563,11889.566406,2360.433350,2100.500000
49:49:45,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.995,5979.40,26.87,27.28,28.05,843.76,846.19,189.166672,22.72,0.9790,247,0,13.499,1.95371,4.20,52697,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,3538982.500000,1068541.500000,130573.164063,11890.833008,2360.433350,2100.500000
49:50:15,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.996,5980.40,26.83,27.25,28.02,843.77,846.30,187.833328,22.56,0.9793,247,0,13.499,1.95371,4.20,52708,3.366667,5.100000,5.833333,3.366667,5.100000,5.833333,3539685.500000,1068758.000000,130599.734375,11895.099609,2361.166748,2101.233398
49:50:45,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.995,5981.39,26.80,27.20,28.01,843.77,846.25,186.883331,22.57,0.9794,247,0,13.499,1.94867,4.20,52718,3.100000,5.833333,6.533333,3.100000,5.833333,6.533333,3540405.750000,1068972.750000,130633.429688,11902.333008,2362.000000,2102.066650
49:51:15,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.994,5982.39,26.77,27.16,27.99,843.86,846.39,189.000000,22.77,0.9796,247,0,13.498,1.95447,4.20,52728,3.766667,6.200000,6.366667,3.766667,6.200000,6.366667,3541195.750000,1069194.750000,130673.367188,11908.066406,2362.166748,2102.233398
49:51:45,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.994,5983.39,26.74,27.12,27.95,843.73,846.31,190.366669,22.67,0.9796,247,0,13.496,1.95245,4.20,52738,4.266667,5.066667,6.033333,4.266667,5.066667,6.033333,3541980.250000,1069430.625000,130699.734375,11911.133789,2362.966553,2103.033447
49:52:15,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.992,5984.38,26.72,27.07,27.88,843.76,846.39,188.716660,22.70,0.9798,247,0,13.497,1.95018,4.20,52747,6.833333,9.200000,9.466666,6.833333,9.200000,9.466666,3543212.250000,1069803.250000,130755.601563,11914.433594,2363.366699,2103.100098
49:52:45,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.992,5985.38,26.67,26.99,27.88,843.68,846.43,186.966660,22.78,0.9800,247,0,13.495,1.95220,4.20,52757,8.633333,11.900000,12.900000,8.633333,11.900000,12.900000,3544757.750000,1070263.250000,130813.101563,11922.533203,2364.633301,2103.833252
49:53:15,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.992,5986.37,26.62,26.97,27.82,843.80,846.31,189.983337,22.93,0.9800,247,0,13.494,1.95195,4.20,52766,27.733334,39.266666,40.233334,24.166666,34.933334,39.500000,3549187.250000,1071606.375000,130999.968750,11945.666992,2365.699951,2104.899902
49:53:45,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.990,5987.37,26.60,26.93,27.80,843.75,846.36,189.483337,22.91,0.9801,247,0,13.492,1.95119,4.20,52775,9.766666,13.733334,13.933333,9.766666,13.733334,13.933333,3550845.000000,1072114.500000,131064.203125,11954.166992,2366.033447,2104.899902
49:54:15,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.990,5988.37,26.57,26.88,27.79,843.81,846.50,187.516663,22.94,0.9804,247,0,13.494,1.94589,4.20,52784,4.733333,6.166667,7.900000,4.733333,6.166667,7.900000,3551764.000000,1072387.500000,131100.671875,11958.799805,2367.800049,2106.166748
49:54:45,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.989,5989.36,26.52,26.82,27.75,843.87,846.38,187.416672,22.98,0.9804,246,0,13.491,1.94615,4.20,52793,5.266667,6.433333,6.866667,5.266667,6.433333,6.866667,3552734.500000,1072677.500000,131135.062500,11961.533203,2368.233398,2106.600098
49:55:15,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.993,5990.36,26.48,26.78,27.73,843.85,846.49,189.866669,23.01,0.9807,246,0,13.518,1.95523,4.20,52802,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,3553720.500000,1072982.500000,131165.171875,11963.333008,2368.233398,2106.600098
49:55:45,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.993,5991.35,26.44,26.71,27.66,843.80,846.52,186.449997,23.22,0.9808,246,0,13.515,1.95371,4.20,52810,5.966667,8.533334,9.400000,5.966667,8.533334,9.400000,3554834.750000,1073321.250000,131216.093750,11969.766602,2368.233398,2106.600098
49:56:15,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.992,5992.35,26.40,26.68,27.62,843.68,846.32,188.383331,23.27,0.9807,246,0,13.514,1.95548,4.20,52819,5.066667,7.733333,8.200000,5.066667,7.733333,8.200000,3555822.750000,1073621.625000,131258.062500,11974.400391,2368.699951,2107.066650
49:56:45,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.991,5993.35,26.35,26.62,27.58,843.85,846.48,188.000000,23.28,0.9811,246,0,13.513,1.95270,4.20,52827,6.366667,7.633333,7.800000,6.366667,7.633333,7.800000,3556967.000000,1073961.125000,131296.000000,11975.366211,2369.066650,2107.433350
49:57:15,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.990,5994.34,26.32,26.59,27.55,843.77,846.65,190.533340,23.53,0.9813,246,0,13.512,1.95245,4.20,52835,5.566667,7.133333,7.800000,5.566667,7.133333,7.800000,3558051.750000,1074283.750000,131335.593750,11977.433594,2369.633301,2108.000000
49:57:45,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.989,5995.34,26.27,26.52,27.49,843.86,846.52,188.066666,23.62,0.9814,246,0,13.511,1.95346,4.20,52843,6.466667,8.666667,10.166667,6.466667,8.666667,10.166667,3559288.000000,1074656.375000,131374.703125,11984.099609,2371.166748,2109.533447
49:58:15,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.989,5996.33,26.23,26.46,27.48,843.81,846.50,187.100006,23.68,0.9815,246,0,13.509,1.95548,4.20,52850,5.666667,7.333333,8.366667,5.666667,7.333333,8.366667,3560343.000000,1074966.875000,131414.359375,11988.633789,2371.633301,2110.000000
49:58:45,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.986,5997.33,26.19,26.46,27.42,843.79,846.54,188.416672,23.71,0.9816,245,0,13.510,1.94917,4.20,52858,19.666666,28.066668,28.833334,17.366667,25.299999,28.466667,3563564.000000,1075951.250000,131557.171875,12002.599609,2372.266602,2110.633301
49:59:15,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.991,5998.33,26.15,26.38,27.39,843.88,846.63,188.899994,23.83,0.9819,245,0,13.534,1.95523,4.20,52865,11.433333,15.133333,15.366667,11.200000,14.966666,15.366667,3565488.500000,1076539.500000,131636.093750,12007.000000,2372.600098,2110.966553
49:59:45,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.990,5999.32,26.12,26.35,27.32,843.94,846.63,188.100006,23.94,0.9820,245,0,13.532,1.95498,4.20,52873,13.100000,16.866667,17.366667,13.100000,16.866667,17.366667,3567643.000000,1077205.125000,131731.671875,12011.366211,2372.899902,2111.266602
50:00:15,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.990,6000.32,26.07,26.29,27.30,843.84,846.59,189.483337,23.98,0.9821,244,0,13.531,1.95270,4.20,52880,12.233334,15.933333,16.700001,12.233334,15.933333,16.700001,3569682.750000,1077824.750000,131832.500000,12017.433594,2373.566650,2111.933350
50:00:45,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.993,6001.32,26.05,26.24,27.27,843.81,846.67,189.716660,23.96,0.9822,244,0,13.557,1.95725,4.20,52887,9.200000,12.566667,13.500000,9.200000,12.566667,13.500000,3571254.750000,1078302.625000,131897.640625,12023.099609,2375.033447,2113.399902
50:01:15,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.992,6002.31,26.01,26.20,27.24,843.87,846.70,188.366669,24.04,0.9824,244,0,13.553,1.96079,4.20,52894,8.166667,10.733334,11.533334,8.166667,10.733334,11.533334,3572688.000000,1078734.500000,131966.703125,12025.200195,2376.033447,2114.399902
50:01:45,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.991,6003.31,25.98,26.17,27.17,843.82,846.68,189.649994,24.08,0.9825,244,0,13.553,1.95574,4.20,52900,7.866667,10.500000,10.866667,7.866667,10.500000,10.866667,3574109.750000,1079164.375000,132028.968750,12027.733398,2376.233398,2114.600098
50:02:15,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.991,6004.30,25.94,26.13,27.17,843.77,846.74,189.949997,24.15,0.9827,244,0,13.552,1.95599,4.20,52907,7.033333,8.400000,9.333333,7.033333,8.400000,9.333333,3575297.500000,1079531.125000,132067.968750,12030.466797,2377.733398,2116.100098
50:02:45,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.990,6005.30,25.92,26.06,27.14,843.83,846.66,191.816666,24.20,0.9827,243,0,13.552,1.95498,4.20,52914,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,3576421.000000,1079870.000000,132103.703125,12032.766602,2377.733398,2116.100098
50:03:15,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.994,6006.30,25.88,26.00,27.11,843.87,846.77,191.466660,24.29,0.9829,243,0,13.576,1.95750,4.20,52920,6.533333,8.966666,9.100000,6.533333,8.966666,9.100000,3577684.750000,1080244.875000,132147.359375,12036.400391,2377.899902,2116.266602
50:03:45,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.994,6007.29,25.86,25.96,27.02,843.84,846.78,189.466660,24.33,0.9830,243,0,13.576,1.95447,4.20,52926,10.966666,14.666667,15.566667,10.966666,14.666667,15.566667,3579545.500000,1080816.250000,132228.593750,12041.833008,2379.500000,2117.533447
50:04:15,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.992,6008.29,25.83,25.93,27.03,843.82,846.76,186.333328,24.32,0.9831,243,0,13.575,1.95675,4.20,52932,13.266666,16.900000,18.433332,13.266666,16.900000,18.433332,3581703.250000,1081473.625000,132318.531250,12047.633789,2381.166748,2118.666748
50:04:45,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.993,6009.28,25.79,25.88,27.03,843.88,846.85,189.783340,24.39,0.9833,243,0,13.574,1.95649,4.20,52938,10.933333,15.133333,15.166667,10.933333,15.133333,15.166667,3583512.250000,1082021.875000,132397.265625,12053.766602,2381.166748,2118.666748
50:05:15,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.992,6010.28,25.76,25.81,26.98,843.78,846.82,186.116669,24.34,0.9834,243,0,13.572,1.96408,4.20,52944,11.933333,15.266666,16.266666,11.933333,15.266666,16.266666,3585534.250000,1082624.750000,132472.468750,12059.700195,2382.166748,2119.666748
50:05:45,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.991,6011.28,25.74,25.77,26.99,843.83,846.80,189.199997,24.34,0.9834,243,0,13.572,1.96079,4.20,52950,12.866667,17.066668,18.566668,12.866667,17.066668,18.566668,3587768.750000,1083299.125000,132562.671875,12063.433594,2383.699951,2121.199951
50:06:15,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.991,6012.27,25.71,25.75,26.93,843.87,846.93,188.050003,24.42,0.9837,243,0,13.571,1.96358,4.20,52956,13.966666,18.766666,19.266666,13.966666,18.766666,19.266666,3590092.000000,1084010.625000,132657.671875,12069.799805,2384.433350,2121.933350
50:06:45,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.990,6013.27,25.68,25.71,26.89,843.76,846.87,186.533340,24.45,0.9837,242,0,13.570,1.95725,4.20,52961,16.600000,23.600000,24.500000,16.600000,23.600000,24.500000,3592780.000000,1084827.500000,132773.859375,12086.500000,2385.199951,2122.133301
50:07:15,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.994,6014.26,25.65,25.68,26.91,843.96,846.92,191.033340,24.49,0.9839,242,0,13.597,1.96231,4.20,52967,17.233334,25.533333,26.400000,17.233334,25.433332,26.400000,3595765.250000,1085728.375000,132901.140625,12104.333008,2385.866699,2122.500000
50:07:45,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.994,6015.26,25.63,25.63,26.79,843.85,846.98,192.433334,24.63,0.9840,242,0,13.594,1.96181,4.20,52972,19.166666,27.500000,28.766666,19.166666,27.500000,28.766666,3599023.750000,1086714.250000,133059.640625,12117.700195,2387.399902,2123.666748
50:08:15,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.993,6016.26,25.60,25.56,26.80,843.99,846.98,192.683334,24.74,0.9841,242,0,13.592,1.96231,4.20,52977,15.166667,22.200001,24.033333,15.166667,22.200001,24.033333,3601587.500000,1087497.750000,133193.531250,12131.133789,2389.566650,2124.500000
50:08:45,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.993,6017.25,25.56,25.56,26.78,843.92,847.02,194.350006,24.78,0.9843,242,0,13.593,1.95801,4.20,52982,17.333334,25.466667,27.933332,17.266666,25.166666,27.933332,3604500.250000,1088387.375000,133323.328125,12153.566406,2391.966553,2126.899902
50:09:15,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.992,6018.25,25.52,25.51,26.75,843.82,847.00,187.949997,24.76,0.9844,242,0,13.593,1.96130,4.20,52987,19.666666,30.733334,31.566668,19.666666,30.066668,31.566668,3607810.250000,1089393.250000,133503.062500,12175.133789,2392.699951,2127.633301
50:09:45,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.992,6019.25,25.49,25.47,26.73,843.99,847.05,187.399994,24.83,0.9845,242,0,13.592,1.96434,4.20,52992,20.299999,26.133333,27.333334,20.000000,26.133333,27.333334,3611086.250000,1090372.750000,133638.093750,12182.133789,2393.966553,2128.899902
50:10:15,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.993,6020.24,25.47,25.44,26.67,843.96,846.98,188.883331,24.94,0.9845,242,0,13.591,1.96054,4.20,52997,24.033333,33.700001,35.266666,22.133333,32.000000,35.266666,3614964.750000,1091557.625000,133825.265625,12197.500000,2395.566650,2130.233398
50:10:45,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.991,6021.24,25.43,25.40,26.63,843.99,847.07,188.633331,25.02,0.9847,242,0,13.591,1.95649,4.20,53002,23.333334,37.666668,39.000000,21.666666,34.333332,39.000000,3618803.250000,1092748.000000,134038.859375,12228.133789,2396.800049,2131.466553
50:11:15,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.991,6022.23,25.39,25.36,26.64,843.97,846.99,189.333328,25.16,0.9848,242,0,13.591,1.95927,4.20,53007,45.066666,76.266670,84.500000,31.666666,52.633335,64.733330,3626034.250000,1094976.375000,134533.406250,12296.866211,2405.533447,2138.800049
50:11:45,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.991,6023.23,25.36,25.35,26.58,843.92,847.11,185.333328,25.24,0.9850,242,0,13.591,1.96307,4.20,53011,60.466667,102.133331,115.199997,39.599998,67.066666,80.033333,3635729.000000,1097974.875000,135216.796875,12386.933594,2418.833252,2149.633301
50:12:15,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.991,6024.23,25.32,25.32,26.51,843.96,847.08,189.616669,25.31,0.9851,242,0,13.589,1.96054,4.20,53016,63.700001,110.099998,122.433334,41.599998,72.533333,82.233330,3645923.500000,1101123.250000,135924.640625,12487.933594,2431.699951,2160.600098
50:12:45,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.991,6025.22,25.29,25.29,26.47,843.91,847.04,188.333328,25.38,0.9851,242,0,13.589,1.95599,4.20,53020,69.000000,114.566666,127.366669,45.200001,75.533333,85.066666,3656632.000000,1104451.875000,136656.171875,12587.066406,2445.100098,2172.100098
50:13:15,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.990,6026.22,25.25,25.26,26.48,843.83,846.99,189.066666,25.39,0.9852,241,0,13.589,1.95877,4.20,53025,77.099998,133.166672,145.033340,50.666668,88.199997,96.000000,3668585.250000,1108175.750000,137565.171875,12697.599609,2456.933350,2182.800049
50:13:45,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.995,6027.21,25.21,25.23,26.40,843.81,846.98,189.383331,25.51,0.9853,241,0,13.612,1.96637,4.20,53029,87.833336,155.033340,170.133331,57.833332,102.733330,112.866669,3682281.750000,1112444.500000,138653.859375,12823.466797,2472.866699,2195.533447
50:14:15,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.994,6028.21,25.18,25.18,26.39,844.00,846.98,186.816666,25.53,0.9854,241,0,13.612,1.96079,4.20,53033,82.433334,148.466660,169.500000,54.066666,98.133331,112.366669,3695321.500000,1116506.625000,139711.468750,12961.099609,2495.800049,2217.600098
50:14:45,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.993,6029.21,25.14,25.11,26.35,843.99,846.93,189.016663,25.60,0.9855,241,0,13.610,1.96738,4.20,53037,92.266670,160.833328,179.500000,60.666668,106.233330,118.766670,3709663.500000,1120983.375000,140865.359375,13088.666992,2515.733398,2236.166748
50:15:15,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.993,6030.20,25.11,25.11,26.35,843.88,846.89,188.066666,25.59,0.9856,241,0,13.610,1.96358,4.20,53041,55.866665,99.400002,109.966667,38.133335,67.066666,78.233330,3718713.500000,1123779.125000,141547.531250,13173.700195,2526.766602,2246.699951
50:15:45,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.992,6031.20,25.07,25.09,26.29,843.86,846.99,189.133331,25.63,0.9858,241,0,13.610,1.96332,4.20,53045,33.299999,53.533333,56.566666,27.033333,42.599998,51.433334,3723967.000000,1125412.250000,141869.406250,13210.466797,2530.433350,2249.500000
50:16:15,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.991,6032.19,25.04,25.04,26.30,843.84,846.96,186.066666,25.75,0.9859,241,0,13.610,1.96130,4.20,53049,21.900000,33.200001,35.666668,20.733334,31.500000,35.466667,3727504.750000,1126499.875000,142073.328125,13230.933594,2533.333252,2251.833252
50:16:45,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.992,6033.19,25.01,24.99,26.25,843.87,846.96,189.183334,25.73,0.9860,241,0,13.610,1.96206,4.20,53053,24.133333,37.966667,40.866665,22.033333,34.266666,39.299999,3731360.250000,1127688.500000,142282.531250,13264.533203,2536.466553,2254.066650
50:17:15,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.990,6034.19,24.98,24.93,26.21,843.77,846.91,187.750000,25.83,0.9860,241,0,13.609,1.96586,4.20,53057,23.200001,36.000000,38.633335,21.500000,33.133335,38.633335,3735213.250000,1128884.500000,142499.359375,13285.599609,2539.500000,2257.100098
50:17:45,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.990,6035.18,24.94,24.93,26.17,843.86,847.02,189.616669,25.84,0.9863,240,0,13.606,1.95700,4.20,53060,23.600000,38.166668,44.000000,21.666666,34.599998,42.900002,3739106.250000,1130083.250000,142728.703125,13320.900391,2546.199951,2262.233398
50:18:15,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.994,6036.18,24.91,24.86,26.14,843.83,846.99,188.683334,25.83,0.9864,240,0,13.632,1.96510,4.20,53064,18.233334,26.600000,27.433332,18.233334,26.600000,27.433332,3742080.000000,1131009.125000,142868.531250,13332.666992,2547.033447,2263.066650
50:18:45,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.995,6037.17,24.89,24.84,26.09,843.73,847.14,188.833328,25.89,0.9866,240,0,13.631,1.96485,4.20,53067,17.000000,22.000000,23.299999,17.000000,22.000000,23.299999,3744909.500000,1131858.125000,142988.859375,13339.166992,2548.333252,2264.366699
50:19:15,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.995,6038.17,24.86,24.79,26.10,843.89,846.96,191.116669,26.08,0.9865,240,0,13.631,1.96713,4.20,53071,14.966666,20.133333,22.866667,14.966666,20.133333,22.866667,3747448.250000,1132633.500000,143105.140625,13345.133789,2551.699951,2267.500000
50:19:45,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.993,6039.17,24.82,24.74,26.04,843.79,847.09,189.866669,26.04,0.9868,240,0,13.628,1.96130,4.20,53074,13.100000,18.000000,18.500000,13.100000,18.000000,18.500000,3749658.750000,1133306.250000,143209.796875,13350.900391,2552.699951,2267.866699
50:20:15,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.992,6040.16,24.81,24.70,26.03,843.88,847.15,190.316666,26.22,0.9868,240,0,13.629,1.96916,4.20,53077,13.933333,17.566668,18.733334,13.933333,17.566668,18.733334,3751937.500000,1134004.125000,143291.859375,13356.200195,2553.533447,2268.699951
50:20:45,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.991,6041.16,24.77,24.65,26.03,843.83,847.15,186.683334,26.07,0.9870,240,0,13.628,1.96485,4.20,53081,12.133333,15.733334,16.166666,12.133333,15.733334,16.166666,3753939.750000,1134617.625000,143368.328125,13359.466797,2554.066650,2269.233398
50:21:15,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.989,6042.16,24.74,24.60,25.99,843.86,847.30,186.000000,26.14,0.9873,240,0,13.622,1.96611,4.14,53070,11.700000,15.100000,15.900000,11.700000,15.100000,15.900000,3755874.250000,1135212.500000,143450.734375,13362.099609,2554.933350,2270.100098
50:21:45,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.987,6043.15,24.72,24.38,25.92,844.00,847.46,185.566666,26.21,0.9875,239,0,13.621,1.96307,4.14,53055,13.533334,19.600000,19.900000,13.533334,19.600000,19.900000,3758192.500000,1135907.500000,143562.937500,13369.633789,2555.166748,2270.333252
50:22:15,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.989,6044.15,24.67,24.22,25.89,843.87,847.52,189.633331,26.18,0.9878,239,0,13.639,1.96789,4.13,53040,13.633333,18.900000,20.500000,13.633333,18.900000,20.500000,3760471.000000,1136592.875000,143664.796875,13382.500000,2556.633301,2271.800049
50:22:45,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.987,6045.14,24.63,24.04,25.87,843.93,847.65,189.500000,26.24,0.9881,238,0,13.640,1.96408,4.13,53024,11.933333,16.066668,17.200001,11.933333,16.066668,17.200001,3762465.000000,1137197.500000,143737.328125,13391.866211,2558.133301,2273.300049
50:23:15,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.991,6046.14,24.60,23.93,25.83,843.89,848.03,191.566666,26.27,0.9886,238,0,13.660,1.97093,4.13,53009,11.333333,15.666667,16.166666,11.333333,15.666667,16.166666,3764353.000000,1137776.000000,143817.265625,13400.000000,2559.000000,2274.166748
50:23:45,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.990,6047.14,24.56,23.83,25.79,843.92,848.06,189.800003,26.28,0.9888,237,0,13.661,1.96687,4.12,52994,11.000000,14.400000,14.800000,11.000000,14.400000,14.800000,3766204.250000,1138342.000000,143905.937500,13404.500000,2559.466553,2274.633301
50:24:15,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.993,6048.13,24.53,23.68,25.75,843.92,848.09,190.766663,26.30,0.9889,237,0,13.685,1.97627,4.12,52979,12.000000,14.866667,16.566668,12.000000,14.866667,16.566668,3768092.750000,1138924.125000,143979.203125,13411.400391,2561.366699,2276.533447
50:24:45,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.992,6049.13,24.49,23.63,25.74,843.93,848.26,190.100006,26.42,0.9892,237,0,13.680,1.97093,4.12,52964,13.733334,19.166666,20.866667,13.733334,19.166666,20.866667,3770354.750000,1139615.375000,144074.203125,13422.966797,2563.466553,2278.633301
50:25:15,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.991,6050.12,24.45,23.54,25.69,844.02,848.32,194.399994,26.58,0.9894,237,0,13.677,1.96916,4.12,52948,38.000000,63.233334,70.266670,28.433332,46.099998,56.033333,3776299.750000,1141468.125000,144494.265625,13474.733398,2570.566650,2285.000000
50:25:45,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.990,6051.12,24.40,23.44,25.66,843.91,848.46,189.466660,26.67,0.9898,236,0,13.679,1.96865,4.12,52932,43.400002,73.699997,81.500000,30.966667,51.966667,63.700001,3783180.750000,1143588.000000,144977.828125,13537.400391,2578.566650,2292.666748
50:26:15,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.995,6052.12,24.36,23.38,25.61,844.00,848.46,192.000000,26.81,0.9899,236,0,13.704,1.97373,4.12,52917,37.299999,63.266666,70.566666,28.866667,46.766666,59.266666,3789137.750000,1145405.750000,145389.359375,13599.333008,2587.000000,2299.566650
50:26:45,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.993,6053.11,24.33,23.34,25.58,844.03,848.62,191.250000,26.77,0.9902,236,0,13.705,1.97423,4.11,52901,53.900002,91.233330,100.433334,35.733334,60.333332,72.300003,3797661.750000,1148037.125000,145967.734375,13677.866211,2596.699951,2308.300049
50:27:15,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.994,6054.11,24.31,23.26,25.56,844.12,848.57,190.283340,26.83,0.9902,236,0,13.703,1.97017,4.11,52885,54.500000,92.433334,100.566666,35.799999,60.933334,72.800003,3806246.500000,1150690.750000,146591.062500,13750.700195,2605.966553,2316.100098
50:27:45,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.991,6055.10,24.26,23.22,25.48,843.91,848.53,192.116669,26.86,0.9903,236,0,13.700,1.97296,4.12,52869,46.933334,76.800003,83.133331,32.766666,52.500000,65.333336,3813567.250000,1152969.625000,147080.140625,13811.299805,2611.666748,2320.966553
50:28:15,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.990,6056.10,24.22,23.15,25.43,844.08,848.56,186.833328,26.84,0.9905,236,0,13.701,1.97322,4.12,52854,51.533333,83.599998,88.900002,34.366665,55.299999,67.966667,3821623.500000,1155468.500000,147631.171875,13866.500000,2616.766602,2324.800049
50:28:45,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.989,6057.10,24.18,23.09,25.41,844.12,848.65,189.600006,26.88,0.9907,236,0,13.700,1.97627,4.11,52837,53.400002,88.833336,95.900002,35.233334,58.566666,71.000000,3829993.750000,1158068.000000,148202.734375,13935.133789,2623.466553,2331.133301
50:29:15,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.989,6058.09,24.13,23.06,25.38,844.20,848.61,191.783340,26.98,0.9908,235,0,13.700,1.97119,4.11,52822,57.099998,89.966667,96.466667,37.333332,59.366665,71.233330,3838636.250000,1160758.125000,148778.703125,14001.066406,2629.066650,2335.800049
50:29:45,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.993,6059.09,24.10,22.98,25.35,844.05,848.64,190.699997,27.04,0.9910,235,0,13.726,1.97551,4.11,52806,54.266666,88.933334,98.733330,35.933334,58.700001,72.233330,3847138.750000,1163373.125000,149367.140625,14059.666992,2641.500000,2347.199951
50:30:15,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.990,6060.08,24.06,22.95,25.31,844.08,848.75,192.266663,27.05,0.9913,235,0,13.723,1.97373,4.11,52791,48.866665,85.000000,92.033333,33.700001,56.166668,69.599998,3854814.500000,1165763.750000,149938.859375,14132.000000,2648.833252,2353.533447
50:30:45,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.992,6061.08,24.03,22.93,25.29,844.03,848.73,190.416672,27.15,0.9913,235,0,13.721,1.97678,4.11,52775,49.233334,84.800003,95.666664,33.733334,56.166668,70.933334,3862705.000000,1168202.375000,150490.593750,14208.933594,2660.333252,2363.699951
50:31:15,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.992,6062.08,23.99,22.91,25.24,844.12,848.68,190.649994,27.44,0.9914,235,0,13.723,1.97195,4.10,52759,47.033333,79.433334,88.233330,32.866665,52.766666,67.933334,3870213.750000,1170523.750000,150998.031250,14279.166992,2669.100098,2372.466553
50:31:45,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.990,6063.07,23.97,22.83,25.22,844.07,848.76,192.116669,27.50,0.9915,235,0,13.719,1.97576,4.10,52743,46.333332,77.933334,83.033333,32.766666,52.333332,65.599998,3877560.750000,1172805.375000,151493.062500,14337.033203,2672.733398,2375.800049
50:32:15,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.991,6064.07,23.92,22.81,25.17,844.05,848.62,189.449997,27.59,0.9915,235,0,13.721,1.97474,4.11,52727,47.900002,77.933334,83.533333,32.900002,52.200001,65.366669,3885124.250000,1175171.250000,151991.640625,14389.200195,2678.399902,2381.300049
50:32:45,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.990,6065.07,23.90,22.77,25.11,844.11,848.80,189.699997,27.68,0.9918,234,0,13.718,1.97042,4.10,52712,49.466667,75.300003,84.833336,33.233334,50.799999,66.033333,3892741.750000,1177539.250000,152472.500000,14439.833008,2688.933350,2391.600098
50:33:15,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.994,6066.06,23.86,22.73,25.07,844.09,848.65,192.016663,27.73,0.9918,234,0,13.746,1.98008,4.11,52696,52.500000,86.300003,93.633331,34.666668,56.700001,69.933334,3900911.500000,1180078.000000,153008.593750,14516.633789,2696.333252,2398.333252
50:33:45,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.994,6067.06,23.84,22.71,25.12,844.06,848.73,189.416672,27.79,0.9919,234,0,13.745,1.98008,4.11,52680,52.433334,83.033333,91.233330,34.799999,54.633335,69.166664,3908971.000000,1182588.875000,153576.406250,14570.000000,2704.399902,2405.333252
50:34:15,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.992,6068.05,23.79,22.64,25.07,844.07,848.74,191.383331,27.86,0.9921,234,0,13.747,1.97347,4.10,52664,49.866665,83.133331,92.599998,33.700001,54.666668,69.599998,3916788.750000,1185018.125000,154151.406250,14628.066406,2713.800049,2414.166748
50:34:45,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.993,6069.05,23.78,22.60,25.02,844.02,848.85,188.800003,27.86,0.9923,234,0,13.742,1.97830,4.10,52648,49.633335,83.233330,91.000000,33.599998,55.033333,68.833336,3924604.750000,1187431.500000,154709.093750,14693.933594,2721.966553,2421.300049
50:35:15,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.992,6070.05,23.74,22.59,25.00,844.08,848.70,191.083328,27.86,0.9922,234,0,13.741,1.97500,4.10,52632,51.533333,89.633331,96.933334,34.299999,59.000000,71.300003,3932837.250000,1189994.250000,155292.796875,14768.933594,2729.566650,2427.766602
50:35:45,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.991,6071.04,23.72,22.54,24.94,844.06,848.83,191.600006,27.84,0.9925,234,0,13.741,1.97525,4.10,52617,49.133335,82.566666,87.699997,33.733334,54.433334,67.699997,3940593.750000,1192416.375000,155833.734375,14833.666992,2733.699951,2431.600098
50:36:15,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.991,6072.04,23.68,22.51,24.88,844.09,848.68,190.633331,27.96,0.9924,234,0,13.745,1.97322,4.10,52602,43.200001,72.966667,75.900002,31.266666,50.533333,62.400002,3947529.500000,1194545.750000,156334.234375,14886.533203,2736.766602,2433.666748
50:36:45,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.989,6073.03,23.66,22.49,24.89,844.04,848.79,192.000000,28.05,0.9926,233,0,13.742,1.97398,4.09,52586,42.866665,71.400002,79.566666,31.299999,49.866665,64.133331,3954264.000000,1196628.625000,156795.468750,14945.866211,2745.766602,2442.333252
50:37:15,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.995,6074.03,23.63,22.44,24.84,843.96,848.77,189.083328,28.13,0.9927,233,0,13.765,1.98416,4.09,52570,40.900002,66.599998,71.699997,30.533333,48.200001,60.433334,3960691.250000,1198623.500000,157215.593750,15000.000000,2750.600098,2446.333252
50:37:45,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.994,6075.03,23.59,22.43,24.82,843.91,848.85,191.016663,28.26,0.9929,233,0,13.767,1.97678,4.09,52554,40.166668,70.166664,73.666664,30.100000,49.700001,61.233334,3967119.500000,1200623.250000,157662.671875,15065.266602,2755.399902,2450.366699
50:38:15,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.994,6076.02,23.57,22.41,24.83,844.11,848.76,191.383331,28.34,0.9928,233,0,13.765,1.98212,4.09,52538,40.700001,68.099998,72.500000,30.233334,48.666668,60.666668,3973688.500000,1202641.375000,158105.062500,15121.733398,2759.933350,2454.000000
50:38:45,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.993,6077.02,23.55,22.37,24.80,843.95,848.76,193.483337,28.36,0.9929,233,0,13.763,1.97805,4.09,52523,35.633335,58.266666,62.666668,28.100000,44.700001,55.400002,3979428.000000,1204418.875000,158454.765625,15169.400391,2764.966553,2458.500000
50:39:15,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.992,6078.01,23.52,22.34,24.75,843.98,848.81,191.949997,28.43,0.9931,233,0,13.764,1.97296,4.10,52507,35.666668,60.099998,67.266670,28.299999,45.433334,57.866665,3985113.000000,1206174.625000,158839.203125,15227.466797,2772.366699,2465.366699
50:39:45,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.992,6079.01,23.48,22.31,24.74,843.96,848.82,191.266663,28.50,0.9932,233,0,13.763,1.97271,4.09,52491,32.133335,56.033333,61.133335,26.700001,43.799999,54.566666,3990427.750000,1207816.000000,159196.531250,15281.266602,2775.833252,2468.066650
50:40:15,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.991,6080.01,23.46,22.28,24.69,843.99,848.85,189.966660,28.59,0.9933,233,0,13.763,1.97830,4.09,52475,33.599998,54.966667,60.299999,27.566668,43.500000,54.099998,3995757.500000,1209475.250000,159539.796875,15327.266602,2781.000000,2472.600098
50:40:45,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.991,6081.00,23.44,22.27,24.67,844.02,848.80,188.800003,28.63,0.9933,233,0,13.764,1.97881,4.09,52459,28.766666,46.233334,53.200001,24.766666,39.266666,49.866665,4000499.750000,1210933.625000,159823.234375,15368.166992,2789.800049,2479.000000
50:41:15,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.991,6082.00,23.41,22.22,24.67,843.97,848.81,191.699997,28.38,0.9935,233,0,13.762,1.97601,4.09,52444,30.666666,45.500000,49.566666,26.166666,38.833332,47.566666,4005361.000000,1212428.750000,160108.359375,15392.033203,2794.433350,2483.633301
50:41:45,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.989,6083.00,23.38,22.21,24.60,844.03,848.73,190.916672,28.66,0.9934,232,0,13.761,1.97678,4.09,52428,38.166668,60.766666,66.199997,29.333334,45.733334,57.299999,4011456.250000,1214302.125000,160488.359375,15441.700195,2800.666748,2489.866699
50:42:15,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.995,6083.99,23.35,22.15,24.58,844.00,848.79,193.149994,28.79,0.9936,232,0,13.791,1.97474,4.09,52413,45.833332,72.099998,79.333336,32.500000,50.299999,64.066666,4018602.250000,1216512.750000,160927.734375,15491.099609,2809.600098,2498.433350
50:42:45,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.993,6084.99,23.33,22.17,24.57,844.01,848.77,190.600006,28.82,0.9936,232,0,13.788,1.97805,4.09,52397,47.599998,75.333336,81.900002,33.233334,51.333332,65.233330,4026065.250000,1218843.250000,161362.140625,15553.966797,2816.466553,2504.399902
50:43:15,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.993,6085.98,23.30,22.13,24.54,844.01,848.80,192.266663,28.90,0.9938,232,0,13.787,1.97627,4.09,52381,46.000000,69.000000,74.199997,32.466667,48.966667,61.533333,4033206.750000,1221043.250000,161771.000000,15604.566406,2821.333252,2508.666748
50:43:45,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.992,6086.98,23.28,22.07,24.50,844.01,848.75,191.933334,29.01,0.9938,232,0,13.785,1.98416,4.09,52365,47.900002,74.433334,79.866669,33.200001,50.966667,64.033333,4040681.000000,1223376.750000,162203.640625,15657.233398,2827.600098,2514.500000
50:44:15,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.992,6087.98,23.25,22.08,24.50,843.89,848.75,193.716660,29.05,0.9939,232,0,13.786,1.97500,4.08,52349,39.733334,61.900002,67.233330,30.100000,46.266666,57.900002,4046931.000000,1225290.125000,162577.703125,15707.833008,2832.699951,2518.899902
50:44:45,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.994,6088.97,23.22,22.27,24.49,844.03,848.40,190.600006,29.00,0.9936,232,0,13.802,1.98263,4.20,52367,29.333334,46.933334,49.366665,25.033333,39.233334,46.700001,4051670.500000,1226733.125000,162864.562500,15741.400391,2834.566650,2520.066650
50:45:15,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.998,6089.97,23.21,22.63,24.47,844.00,847.85,193.483337,29.06,0.9930,232,0,13.807,1.99054,4.20,52385,20.966667,32.900002,34.900002,20.366667,31.366667,34.900002,4055065.500000,1227770.875000,163070.937500,15763.266602,2836.266602,2521.399902
50:45:45,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,2.000,6090.96,23.20,22.90,24.42,844.14,847.54,190.533340,29.12,0.9926,232,0,13.812,1.98977,4.20,52402,15.966666,28.966667,30.200001,15.966666,28.866667,30.200001,4057803.750000,1228612.000000,163271.437500,15788.299805,2837.333252,2522.100098
50:46:15,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,2.002,6091.96,23.21,23.14,24.45,844.00,847.30,193.683334,29.14,0.9923,232,0,13.816,1.98340,4.20,52419,11.666667,18.900000,19.733334,11.666667,18.900000,19.733334,4059781.250000,1229218.125000,163381.234375,15807.766602,2838.000000,2522.766602
50:46:45,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.003,6092.96,23.21,23.30,24.45,843.95,847.05,189.916672,29.04,0.9920,232,0,13.817,1.98824,4.20,52435,9.100000,16.666666,20.266666,9.100000,16.666666,20.266666,4061469.250000,1229724.125000,163481.906250,15828.966797,2842.966553,2527.000000
50:47:15,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.004,6093.96,23.22,23.43,24.48,844.03,846.84,194.716660,29.02,0.9917,232,0,13.817,1.98314,4.20,52451,6.766667,11.066667,12.833333,6.766667,11.066667,12.833333,4062806.500000,1230129.875000,163546.906250,15840.000000,2845.500000,2529.533447
50:47:45,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,2.005,6094.96,23.23,23.49,24.48,844.03,846.73,193.750000,29.04,0.9916,232,0,13.818,1.98977,4.20,52465,7.333333,11.400000,11.633333,7.333333,11.400000,11.633333,4064170.500000,1230535.750000,163622.234375,15843.400391,2845.733398,2529.766602
50:48:15,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,2.006,6095.96,23.23,23.60,24.48,843.97,846.65,191.433334,29.10,0.9915,232,0,13.821,1.98645,4.20,52480,7.266667,12.100000,13.166667,7.266667,12.100000,13.166667,4065623.250000,1230960.250000,163712.093750,15846.599609,2847.399902,2531.433350
50:48:45,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,2.005,6096.96,23.22,23.63,24.49,844.00,846.48,195.949997,29.13,0.9913,232,0,13.821,1.98594,4.20,52495,9.466666,14.133333,15.766666,9.466666,14.133333,15.766666,4067323.250000,1231465.125000,163788.296875,15856.333008,2848.733398,2532.766602
50:49:15,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,2.006,6097.96,23.23,23.70,24.50,843.97,846.52,189.366669,29.16,0.9913,232,0,13.822,1.98594,4.20,52509,11.600000,15.200000,16.333334,11.600000,15.200000,16.333334,4069261.250000,1232059.500000,163859.500000,15861.433594,2849.966553,2534.000000
50:49:45,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,2.007,6098.96,23.22,23.77,24.49,843.89,846.35,194.116669,29.17,0.9912,232,0,13.822,1.98748,4.20,52523,10.900000,15.533334,15.766666,10.900000,15.533334,15.766666,4071095.000000,1232620.875000,163959.765625,15864.566406,2849.966553,2534.000000
50:50:15,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,2.007,6099.97,23.21,23.78,24.47,844.08,846.32,194.300003,29.12,0.9912,232,0,13.820,1.98952,4.20,52537,6.600000,8.433333,10.433333,6.600000,8.433333,10.433333,4072253.500000,1232972.125000,164003.093750,15868.700195,2852.033447,2536.066650
50:50:45,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,2.006,6100.97,23.21,23.81,24.47,844.06,846.21,191.300003,29.18,0.9910,232,0,13.821,1.98569,4.20,52550,5.033333,6.300000,7.300000,5.033333,6.300000,7.300000,4073188.750000,1233246.125000,164043.140625,15871.400391,2853.199951,2537.233398
50:51:15,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,2.007,6101.97,23.20,23.80,24.47,844.06,846.27,192.166672,29.21,0.9911,232,0,13.822,1.98850,4.20,52563,6.766667,10.000000,10.666667,6.766667,10.000000,10.666667,4074423.250000,1233621.125000,164096.703125,15877.666992,2853.899902,2537.933350
50:51:45,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,2.008,6102.97,23.19,23.81,24.44,844.03,846.24,193.783340,29.26,0.9911,232,0,13.822,1.98926,4.20,52576,7.466667,11.900000,13.100000,7.466667,11.900000,13.100000,4075871.000000,1234050.125000,164162.828125,15884.566406,2855.133301,2539.166748
50:52:15,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,2.009,6103.98,23.18,23.81,24.42,844.09,846.25,195.149994,29.27,0.9912,232,0,13.821,1.98977,4.20,52589,7.600000,11.000000,11.900000,7.600000,11.000000,11.900000,4077234.250000,1234467.125000,164229.062500,15889.866211,2855.666748,2539.699951
50:52:45,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,2.008,6104.98,23.19,23.82,24.41,844.03,846.27,190.433334,29.38,0.9911,232,0,13.821,1.99182,4.20,52601,6.800000,10.166667,10.800000,6.800000,10.166667,10.800000,4078503.250000,1234846.625000,164301.062500,15894.333008,2856.000000,2540.033447
50:53:15,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,2.007,6105.99,23.15,23.80,24.44,844.12,846.17,190.466660,29.28,0.9912,232,0,13.819,1.99360,4.20,52613,9.133333,11.166667,12.533334,9.133333,11.166667,12.533334,4080065.750000,1235322.125000,164365.703125,15897.700195,2857.233398,2541.266602
50:53:45,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,2.007,6106.99,23.16,23.80,24.42,844.12,846.25,191.699997,29.34,0.9912,232,0,13.821,1.98977,4.20,52626,6.600000,8.200000,9.266666,6.600000,8.200000,9.266666,4081315.500000,1235699.375000,164400.937500,15901.566406,2858.100098,2542.133301
50:54:15,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,2.008,6108.00,23.14,23.75,24.41,844.07,846.23,192.000000,29.36,0.9913,232,0,13.820,1.99437,4.20,52637,12.633333,20.000000,22.400000,12.633333,20.000000,22.400000,4083484.250000,1236370.375000,164504.734375,15918.366211,2860.899902,2544.733398
50:54:45,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,2.007,6109.00,23.13,23.76,24.38,844.01,846.33,194.833328,29.47,0.9914,232,0,13.821,1.99258,4.20,52648,18.100000,28.733334,31.799999,18.100000,28.633333,31.799999,4086567.250000,1237326.625000,164682.437500,15935.299805,2864.833252,2547.133301
50:55:15,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,2.007,6110.00,23.13,23.73,24.39,844.01,846.25,191.000000,29.50,0.9913,232,0,13.820,1.98850,4.20,52660,20.133333,30.233334,32.266666,19.833334,29.933332,32.266666,4089887.000000,1238358.750000,164854.531250,15948.099609,2866.100098,2548.399902
50:55:45,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,2.007,6111.01,23.10,23.73,24.34,843.99,846.31,190.149994,29.46,0.9915,232,0,13.820,1.99105,4.20,52671,18.766666,28.333334,30.066668,18.633333,28.200001,30.066668,4093020.750000,1239328.750000,165031.328125,15958.366211,2867.466553,2549.766602
50:56:15,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,2.005,6112.01,23.09,23.69,24.35,844.05,846.31,192.283340,29.49,0.9915,232,0,13.818,1.98799,4.20,52682,17.400000,26.000000,29.266666,17.400000,26.000000,29.266666,4095842.750000,1240207.250000,165185.328125,15971.133789,2871.033447,2553.333252
50:56:45,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,2.006,6113.01,23.09,23.66,24.36,843.96,846.31,192.649994,29.48,0.9915,232,0,13.821,1.98671,4.20,52692,17.299999,26.533333,29.433332,17.299999,26.533333,29.433332,4098760.000000,1241099.125000,165341.671875,15986.566406,2874.233398,2556.533447
50:57:15,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,2.005,6114.01,23.09,23.66,24.33,844.13,846.37,192.800003,29.44,0.9916,232,0,13.819,1.99079,4.20,52703,16.266666,26.933332,28.833334,16.266666,26.933332,28.833334,4101589.500000,1241956.125000,165500.671875,16005.333008,2875.899902,2558.199951
50:57:45,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,2.005,6115.01,23.07,23.59,24.31,844.02,846.32,190.766663,29.43,0.9916,232,0,13.820,1.98926,4.20,52713,18.200001,26.600000,27.833334,18.200001,26.433332,27.833334,4104548.500000,1242863.500000,165638.671875,16021.799805,2877.066650,2559.366699
50:58:15,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,2.007,6116.01,23.06,23.58,24.30,844.05,846.45,193.216660,29.44,0.9918,232,0,13.818,1.99258,4.20,52723,18.933332,29.900000,31.333334,18.933332,29.366667,31.333334,4107799.250000,1243839.375000,165798.468750,16045.099609,2878.833252,2560.399902
50:58:45,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,2.007,6117.02,23.06,23.53,24.30,844.03,846.45,192.066666,29.45,0.9918,232,0,13.819,1.98773,4.20,52733,19.200001,25.799999,29.366667,18.933332,25.700001,29.366667,4110997.500000,1244800.125000,165940.093750,16057.433594,2883.600098,2563.633301
50:59:15,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,2.006,6118.02,23.04,23.53,24.29,844.03,846.35,191.100006,29.54,0.9917,232,0,13.818,1.98952,4.20,52743,22.600000,35.766666,40.266666,21.366667,33.233334,40.266666,4114817.250000,1245970.875000,166137.531250,16087.400391,2888.966553,2568.233398
50:59:45,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,2.008,6119.03,23.03,23.48,24.27,844.08,846.40,190.933334,29.60,0.9918,232,0,13.819,1.99207,4.20,52752,16.633333,25.833334,29.533333,16.633333,25.766666,29.533333,4117717.500000,1246851.500000,166297.703125,16104.966797,2893.300049,2572.500000
51:00:15,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,2.007,6120.03,23.01,23.46,24.25,844.03,846.56,191.883331,29.70,0.9921,232,0,13.816,1.99182,4.20,52761,16.166666,23.433332,27.366667,16.166666,23.433332,27.366667,4120395.250000,1247662.625000,166435.296875,16121.099609,2897.933350,2575.666748
51:00:45,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,2.007,6121.03,23.00,23.43,24.24,844.09,846.41,190.916672,29.68,0.9919,232,0,13.817,1.98824,4.20,52770,15.933333,22.100000,23.700001,15.933333,22.100000,23.700001,4122959.250000,1248444.250000,166560.031250,16133.200195,2899.833252,2576.766602
51:01:15,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,2.006,6122.03,22.98,23.41,24.20,843.90,846.47,190.550003,29.75,0.9921,232,0,13.815,1.99616,4.20,52779,8.366667,11.133333,14.700000,8.366667,11.133333,14.700000,4124395.500000,1248865.375000,166622.562500,16141.766602,2904.233398,2580.833252
51:01:45,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,2.007,6123.04,22.95,23.38,24.20,843.96,846.47,193.300003,29.80,0.9922,232,0,13.814,1.99028,4.20,52788,7.000000,10.066667,13.333333,7.000000,10.066667,13.333333,4125711.250000,1249256.250000,166680.171875,16149.366211,2909.100098,2583.699951
51:02:15,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,2.005,6124.04,22.93,23.33,24.18,843.99,846.60,189.500000,29.86,0.9924,232,0,13.815,1.98901,4.20,52797,5.533333,7.333333,8.466666,5.533333,7.333333,8.466666,4126788.500000,1249581.375000,166725.500000,16152.533203,2910.600098,2584.699951
51:02:45,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,2.004,6125.04,22.91,23.27,24.14,843.92,846.61,191.983337,29.97,0.9925,232,0,13.813,1.99130,4.20,52805,5.133333,7.466667,9.033334,5.133333,7.466667,9.033334,4127848.500000,1249887.750000,166765.562500,16159.466797,2912.566650,2585.866699
51:03:15,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,2.004,6126.03,22.88,23.25,24.14,844.08,846.61,187.916672,30.06,0.9926,232,0,13.814,1.99105,4.20,52814,6.800000,9.366667,10.533334,6.800000,9.366667,10.533334,4129093.500000,1250260.250000,166829.031250,16164.900391,2913.366699,2586.566650
51:03:45,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,2.003,6127.03,22.86,23.21,24.10,843.92,846.64,192.649994,30.09,0.9927,232,0,13.812,1.98543,4.20,52822,8.433333,11.666667,12.066667,8.433333,11.666667,12.066667,4130543.000000,1250694.250000,166887.468750,16174.333008,2913.733398,2586.933350
51:04:15,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,2.004,6128.03,22.82,23.22,24.05,843.95,846.59,191.733337,30.08,0.9927,232,0,13.812,1.99130,4.20,52830,10.600000,16.299999,17.066668,10.600000,16.299999,17.066668,4132406.750000,1251262.125000,166968.796875,16189.433594,2914.399902,2587.600098
51:04:45,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,2.003,6129.03,22.80,23.18,24.07,844.07,846.60,191.433334,30.18,0.9928,232,0,13.813,1.99105,4.20,52837,10.000000,13.733334,14.900000,10.000000,13.733334,14.900000,4134204.500000,1251796.375000,167047.406250,16196.233398,2915.399902,2588.600098
51:05:15,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,2.003,6130.03,22.77,23.12,24.02,844.04,846.68,192.566666,30.25,0.9930,232,0,13.810,1.98594,4.20,52845,9.400000,12.500000,12.966666,9.400000,12.500000,12.966666,4135871.250000,1252297.625000,167114.859375,16199.733398,2915.699951,2588.899902
51:05:45,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,2.002,6131.02,22.74,23.08,24.00,843.92,846.64,191.199997,30.29,0.9931,232,0,13.810,1.99003,4.20,52853,10.600000,14.566667,14.933333,10.600000,14.566667,14.933333,4137655.750000,1252840.375000,167190.796875,16206.033203,2916.433350,2588.899902
51:06:15,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,2.001,6132.02,22.72,23.05,23.98,844.08,846.64,190.866669,30.32,0.9931,232,0,13.809,1.98748,4.20,52860,10.500000,13.366667,13.500000,10.500000,13.366667,13.500000,4139396.000000,1253366.125000,167263.859375,16210.700195,2916.566650,2588.899902
51:06:45,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,2.001,6133.02,22.69,23.03,23.98,844.14,846.75,191.833328,30.33,0.9934,232,0,13.807,1.99054,4.20,52867,8.633333,12.633333,13.166667,8.633333,12.633333,13.166667,4140989.500000,1253844.250000,167329.531250,16218.000000,2917.033447,2589.366699
51:07:15,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.999,6134.01,22.66,22.97,23.93,844.04,846.65,192.666672,30.33,0.9934,232,0,13.809,1.98034,4.20,52875,9.000000,12.866667,15.400000,9.000000,12.866667,15.400000,4142647.750000,1254339.875000,167405.437500,16228.599609,2919.166748,2591.500000
51:07:45,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.999,6135.01,22.65,22.94,23.92,844.15,846.75,191.449997,30.44,0.9935,232,0,13.808,1.98441,4.20,52881,9.000000,14.366667,14.800000,9.000000,14.366667,14.800000,4144249.000000,1254834.875000,167475.140625,16237.299805,2919.566650,2591.899902
51:08:15,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.999,6136.00,22.62,22.94,23.91,844.07,846.82,190.116669,30.48,0.9937,232,0,13.808,1.98645,4.20,52888,10.700000,13.466666,15.100000,10.700000,13.466666,15.100000,4145984.000000,1255370.375000,167539.406250,16244.500000,2921.533447,2593.866699
51:08:45,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.999,6137.00,22.60,22.87,23.87,844.02,846.71,192.333328,30.55,0.9936,232,0,13.808,1.98620,4.20,52895,8.966666,11.766666,12.033334,8.966666,11.766666,12.033334,4147543.500000,1255840.625000,167588.406250,16248.733398,2921.766602,2594.100098
51:09:15,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.997,6138.00,22.58,22.86,23.82,844.02,846.69,192.550003,30.60,0.9937,232,0,13.805,1.98671,4.20,52901,8.233334,11.333333,12.433333,8.233334,11.333333,12.433333,4148975.250000,1256268.125000,167655.328125,16255.099609,2922.666748,2595.000000
51:09:45,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.996,6138.99,22.56,22.80,23.83,844.05,846.90,191.000000,30.58,0.9940,232,0,13.805,1.98799,4.20,52908,9.400000,13.366667,16.133333,9.400000,13.366667,16.133333,4150593.000000,1256763.750000,167738.906250,16264.233398,2926.233398,2598.566650
51:10:15,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.997,6139.99,22.53,22.78,23.79,844.06,846.75,191.500000,30.58,0.9939,232,0,13.806,1.98314,4.20,52914,7.800000,11.866667,13.133333,7.800000,11.866667,13.133333,4152040.000000,1257206.875000,167812.734375,16269.666992,2927.666748,2600.000000
51:10:45,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.996,6140.98,22.49,22.75,23.77,843.96,846.73,190.216660,30.64,0.9940,232,0,13.805,1.98569,4.20,52921,6.733333,9.066667,10.966666,6.733333,9.066667,10.966666,4153294.500000,1257595.500000,167854.234375,16273.833008,2929.899902,2602.233398
51:11:15,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.997,6141.98,22.48,22.72,23.71,844.01,846.79,188.533340,30.60,0.9941,232,0,13.805,1.98314,4.20,52927,6.900000,9.266666,9.733334,6.900000,9.266666,9.733334,4154511.250000,1257969.625000,167905.171875,16276.133789,2930.399902,2602.733398
51:11:45,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.996,6142.98,22.45,22.67,23.72,843.96,846.77,189.550003,30.65,0.9942,232,0,13.803,1.98799,4.20,52933,5.866667,7.666667,8.133333,5.866667,7.666667,8.133333,4155577.500000,1258295.375000,167940.062500,16280.400391,2930.399902,2602.733398
51:12:15,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.995,6143.97,22.43,22.65,23.68,844.05,846.88,191.716660,30.67,0.9944,232,0,13.802,1.98085,4.20,52939,6.500000,8.166667,8.766666,6.500000,8.166667,8.766666,4156728.000000,1258645.625000,167975.593750,16285.299805,2931.033447,2603.366699
51:12:45,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.995,6144.97,22.42,22.63,23.68,844.02,846.88,189.816666,31.06,0.9944,232,0,13.803,1.98059,4.20,52944,5.900000,7.800000,7.900000,5.900000,7.800000,7.900000,4157862.750000,1258981.375000,168013.171875,16287.133789,2931.233398,2603.566650
51:13:15,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.995,6145.97,22.41,22.58,23.64,844.02,846.96,190.250000,30.74,0.9946,232,0,13.801,1.98085,4.20,52950,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,4159111.000000,1259365.625000,168063.796875,16288.666992,2931.233398,2603.566650
51:13:45,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.995,6146.96,22.37,22.56,23.68,843.92,846.89,188.433334,30.80,0.9946,232,0,13.802,1.97779,4.20,52956,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,4160310.250000,1259734.875000,168119.203125,16291.799805,2931.233398,2603.566650
51:14:15,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.994,6147.96,22.35,22.51,23.65,843.98,846.91,190.500000,30.83,0.9947,232,0,13.801,1.97907,4.20,52961,6.300000,8.500000,8.600000,6.300000,8.500000,8.600000,4161443.000000,1260076.625000,168168.000000,16294.166992,2931.333252,2603.666748
51:14:45,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.993,6148.95,22.33,22.47,23.58,844.01,846.95,188.816666,30.89,0.9948,232,0,13.801,1.98875,4.20,52966,6.733333,9.000000,10.533334,6.733333,9.000000,10.533334,4162675.500000,1260451.250000,168219.062500,16298.266602,2933.066650,2605.399902
51:15:15,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.993,6149.95,22.31,22.46,23.58,844.04,846.92,189.500000,30.94,0.9949,232,0,13.799,1.97881,4.20,52972,6.900000,8.500000,9.166667,6.900000,8.500000,9.166667,4163822.250000,1260805.500000,168268.000000,16300.833008,2933.866699,2606.199951
51:15:45,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.993,6150.95,22.30,22.44,23.57,844.01,846.90,190.666672,30.83,0.9949,232,0,13.799,1.97958,4.20,52977,6.633333,8.533334,9.333333,6.633333,8.533334,9.333333,4165008.250000,1261164.000000,168315.265625,16303.366211,2934.466553,2606.800049
51:16:15,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.991,6151.94,22.27,22.41,23.56,844.07,846.89,191.333328,31.07,0.9950,232,0,13.798,1.97856,4.20,52982,6.300000,8.000000,8.266666,6.300000,8.000000,8.266666,4166178.750000,1261509.375000,168364.640625,16304.200195,2934.733398,2607.066650
51:16:45,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.991,6152.94,22.25,22.35,23.51,844.02,846.97,187.116669,31.09,0.9951,232,0,13.801,1.98085,4.20,52987,6.000000,7.966667,8.833333,6.000000,7.966667,8.833333,4167236.750000,1261826.625000,168407.234375,16308.200195,2935.600098,2607.933350
51:17:15,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.990,6153.93,22.23,22.36,23.48,843.97,846.93,188.266663,31.11,0.9951,232,0,13.796,1.98034,4.20,52991,5.900000,6.933333,7.733333,5.900000,6.933333,7.733333,4168291.000000,1262146.500000,168441.140625,16310.866211,2936.300049,2608.233398
51:17:45,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.989,6154.93,22.22,22.34,23.47,844.00,846.97,190.283340,31.16,0.9952,231,0,13.799,1.97881,4.20,52996,6.700000,9.566667,11.300000,6.700000,9.566667,11.300000,4169495.000000,1262513.500000,168498.796875,16318.233398,2938.100098,2609.566650
51:18:15,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.994,6155.93,22.19,22.28,23.44,844.03,846.95,193.800003,31.18,0.9953,231,0,13.825,1.98391,4.20,53001,7.633333,10.933333,11.700000,7.633333,10.933333,11.700000,4170807.750000,1262916.750000,168551.734375,16326.633789,2939.066650,2610.533447
51:18:45,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.994,6156.92,22.17,22.28,23.42,843.98,846.95,189.149994,31.24,0.9954,231,0,13.822,1.98238,4.20,53006,7.300000,10.766666,12.600000,7.300000,10.766666,12.600000,4172113.750000,1263314.000000,168603.265625,16339.333008,2940.466553,2611.933350
51:19:15,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.993,6157.92,22.14,22.24,23.43,844.01,847.00,190.783340,31.26,0.9955,231,0,13.821,1.98365,4.20,53010,7.866667,10.200000,10.733334,7.866667,10.200000,10.733334,4173493.250000,1263731.875000,168652.265625,16344.099609,2941.199951,2612.666748
51:19:45,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.993,6158.91,22.12,22.22,23.34,843.99,846.96,187.783340,31.24,0.9956,231,0,13.824,1.98416,4.20,53014,9.366667,11.366667,11.600000,9.366667,11.366667,11.600000,4174976.750000,1264180.875000,168705.062500,16348.633789,2941.433350,2612.899902
51:20:15,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.994,6159.91,22.10,22.18,23.38,844.02,847.01,192.133331,31.26,0.9957,231,0,13.822,1.98901,4.20,53019,8.166667,12.733334,13.033334,8.166667,12.733334,13.033334,4176450.750000,1264628.250000,168760.328125,16363.099609,2941.633301,2613.100098
51:20:45,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.994,6160.91,22.07,22.14,23.31,843.99,846.89,186.116669,31.12,0.9957,231,0,13.822,1.98416,4.20,53023,7.600000,9.600000,10.533334,7.600000,9.600000,10.533334,4177794.750000,1265041.125000,168808.468750,16366.066406,2942.666748,2613.966553
51:21:15,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.992,6161.90,22.06,22.13,23.33,844.03,847.07,187.366669,31.27,0.9959,231,0,13.820,1.98492,4.20,53027,8.033334,10.366667,10.700000,8.033334,10.366667,10.700000,4179221.250000,1265472.875000,168854.593750,16370.900391,2943.366699,2613.966553
51:21:45,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.992,6162.90,22.03,22.10,23.29,843.92,847.11,188.433334,31.30,0.9961,231,0,13.819,1.98314,4.20,53031,8.166667,11.433333,13.066667,8.166667,11.433333,13.066667,4180676.250000,1265913.250000,168913.796875,16378.566406,2945.866699,2614.066650
51:22:15,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.992,6163.90,22.01,22.05,23.25,843.98,847.05,189.683334,31.31,0.9961,231,0,13.819,1.98722,4.20,53035,9.266666,12.200000,14.366667,9.266666,12.200000,14.366667,4182326.250000,1266423.125000,168968.031250,16384.232422,2948.566650,2616.566650
51:22:45,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.992,6164.89,21.99,22.07,23.25,843.95,847.00,188.850006,31.36,0.9961,231,0,13.819,1.98187,4.20,53039,8.900000,10.633333,10.666667,8.900000,10.633333,10.666667,4183816.000000,1266870.375000,169010.468750,16386.566406,2948.600098,2616.600098
51:23:15,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.990,6165.89,21.96,22.01,23.24,844.02,847.03,189.283340,31.39,0.9962,230,0,13.818,1.97907,4.20,53043,8.166667,11.066667,11.066667,8.166667,11.066667,11.066667,4185256.250000,1267300.500000,169060.140625,16390.732422,2948.600098,2616.600098
51:23:45,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.994,6166.88,21.94,21.98,23.23,843.99,847.09,191.133331,31.43,0.9963,230,0,13.847,1.98645,4.20,53047,8.000000,10.800000,10.966666,8.000000,10.800000,10.966666,4186728.000000,1267732.250000,169109.734375,16396.566406,2948.600098,2616.600098
51:24:15,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.993,6167.88,21.91,21.97,23.22,843.94,846.99,191.816666,31.41,0.9963,230,0,13.843,1.98314,4.20,53051,8.466666,11.200000,12.300000,8.466666,11.200000,12.300000,4188176.000000,1268179.250000,169164.328125,16402.466797,2949.866699,2617.199951
51:24:45,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.994,6168.88,21.89,21.94,23.17,844.05,847.07,191.816666,31.40,0.9965,230,0,13.844,1.99003,4.20,53054,9.966666,12.633333,13.066667,9.966666,12.633333,13.066667,4189905.250000,1268706.250000,169222.859375,16405.867188,2950.300049,2617.466553
51:25:15,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.993,6169.87,21.88,21.88,23.10,844.05,847.07,189.416672,31.45,0.9965,230,0,13.841,1.98901,4.20,53058,8.600000,12.233334,13.100000,8.600000,12.233334,13.100000,4191451.250000,1269175.500000,169286.359375,16410.900391,2951.166748,2618.333252
51:25:45,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.994,6170.87,21.85,21.87,23.10,844.12,847.00,188.033340,31.54,0.9965,230,0,13.844,1.98518,4.20,53062,8.666667,11.400000,11.833333,8.666667,11.400000,11.833333,4193008.750000,1269635.250000,169341.406250,16414.666016,2951.833252,2619.000000
51:26:15,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.993,6171.86,21.83,21.83,23.11,843.90,847.08,189.383331,31.63,0.9967,230,0,13.843,1.98875,4.20,53065,8.266666,11.700000,12.500000,8.266666,11.700000,12.500000,4194495.000000,1270081.500000,169401.593750,16423.400391,2952.866699,2620.033447
51:26:45,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.993,6172.86,21.80,21.78,23.08,843.99,847.08,190.350006,31.88,0.9968,230,0,13.837,1.98773,4.13,53055,9.266666,11.700000,12.633333,9.266666,11.700000,12.633333,4196043.000000,1270563.250000,169466.796875,16427.300781,2953.933350,2621.100098
51:27:15,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.991,6173.86,21.77,21.58,23.07,844.07,847.33,189.600006,32.04,0.9972,230,0,13.835,1.98238,4.13,53040,7.966667,10.300000,11.033334,7.966667,10.300000,11.033334,4197434.000000,1270979.625000,169526.296875,16429.533203,2954.800049,2621.966553
51:27:45,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.990,6174.85,21.74,21.42,23.03,843.99,847.53,188.533340,32.15,0.9975,229,0,13.829,1.98365,4.13,53025,7.033333,9.700000,10.566667,7.033333,9.700000,10.566667,4198706.000000,1271358.250000,169570.468750,16435.166016,2955.466553,2622.633301
51:28:15,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.993,6175.85,21.70,21.30,23.00,844.01,847.71,189.649994,32.23,0.9978,229,0,13.855,1.98391,4.12,53009,6.700000,8.633333,8.833333,6.700000,8.633333,8.833333,4199909.500000,1271708.875000,169600.734375,16438.867188,2955.466553,2622.633301
51:28:45,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.991,6176.84,21.68,21.15,22.94,843.90,847.75,190.616669,32.23,0.9980,229,0,13.854,1.99054,4.13,52994,7.266667,10.866667,12.266666,7.266667,10.866667,12.266666,4201235.500000,1272104.750000,169655.062500,16447.533203,2957.100098,2624.266602
51:29:15,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.990,6177.84,21.64,21.04,22.92,843.88,847.93,189.649994,32.27,0.9983,229,0,13.852,1.98467,4.13,52979,6.866667,10.066667,10.200000,6.866667,10.066667,10.200000,4202561.500000,1272501.750000,169700.828125,16450.232422,2957.233398,2624.399902
51:29:45,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.990,6178.84,21.62,20.95,22.89,843.85,847.96,191.433334,32.18,0.9984,229,0,13.846,1.98799,4.12,52964,8.566667,11.600000,11.933333,8.566667,11.600000,11.933333,4204073.000000,1272966.375000,169767.500000,16451.800781,2957.666748,2624.833252
51:30:15,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.988,6179.83,21.58,20.84,22.85,843.91,848.10,189.383331,32.21,0.9987,228,0,13.848,1.98492,4.12,52948,7.833333,10.700000,11.233334,7.833333,10.700000,11.233334,4205461.500000,1273382.625000,169827.031250,16455.199219,2958.333252,2625.500000
51:30:45,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.992,6180.83,21.56,20.76,22.83,843.91,848.13,187.633331,32.22,0.9988,228,0,13.875,1.99130,4.12,52933,8.033334,11.266666,11.833333,8.033334,11.266666,11.833333,4206906.500000,1273810.000000,169897.140625,16459.699219,2958.966553,2626.133301
51:31:15,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.992,6181.82,21.52,20.70,22.80,843.82,848.14,189.933334,32.19,0.9990,228,0,13.869,1.99054,4.12,52918,8.533334,10.933333,11.466666,8.533334,10.933333,11.466666,4208358.500000,1274244.500000,169960.593750,16463.699219,2959.333252,2626.133301
51:31:45,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.991,6182.82,21.49,20.64,22.73,843.93,848.33,191.666672,32.28,0.9993,228,0,13.869,1.98875,4.12,52902,8.700000,12.833333,14.266666,8.700000,12.833333,14.266666,4209854.500000,1274700.375000,170039.000000,16470.066406,2960.466553,2626.800049
51:32:15,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.991,6183.82,21.46,20.57,22.74,843.88,848.43,188.216660,32.56,0.9995,228,0,13.870,1.99079,4.12,52887,8.100000,11.200000,12.433333,8.100000,11.200000,12.433333,4211313.000000,1275144.000000,170103.203125,16475.300781,2961.966553,2628.300049
51:32:45,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.990,6184.81,21.43,20.48,22.70,843.97,848.44,191.600006,32.81,0.9996,228,0,13.870,1.98671,4.12,52872,6.700000,8.600000,10.700000,6.700000,8.600000,10.700000,4212495.000000,1275498.625000,170142.937500,16480.232422,2964.633301,2630.966553
51:33:15,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.989,6185.81,21.40,20.44,22.63,844.02,848.39,189.066666,32.87,0.9997,228,0,13.865,1.98977,4.12,52856,6.900000,9.033334,11.366667,6.900000,9.033334,11.366667,4213723.000000,1275872.500000,170191.906250,16485.732422,2967.733398,2634.066650
51:33:45,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.989,6186.81,21.36,20.39,22.63,844.04,848.53,188.350006,32.93,1.0000,227,0,13.869,1.98850,4.11,52841,7.233333,10.300000,11.000000,7.233333,10.300000,11.000000,4215017.000000,1276270.625000,170245.328125,16492.800781,2968.433350,2634.766602
51:34:15,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.993,6187.80,21.34,20.34,22.64,843.98,848.58,193.433334,33.05,1.0001,227,0,13.892,1.99565,4.11,52826,7.900000,11.566667,11.933333,7.900000,11.566667,11.933333,4216399.000000,1276693.875000,170296.906250,16499.232422,2968.699951,2635.033447
51:34:45,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.992,6188.80,21.30,20.30,22.59,844.10,848.46,191.533340,33.13,1.0001,227,0,13.894,1.99233,4.11,52810,9.166667,13.000000,13.366667,9.166667,13.000000,13.366667,4218008.500000,1277179.875000,170355.406250,16504.966797,2969.300049,2635.633301
51:35:15,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.990,6189.79,21.27,20.26,22.55,844.04,848.47,190.516663,33.23,1.0002,227,0,13.893,1.99054,4.11,52795,7.733333,9.766666,9.800000,7.733333,9.766666,9.800000,4219377.500000,1277590.500000,170392.968750,16506.833984,2969.333252,2635.666748
51:35:45,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.989,6190.79,21.25,20.21,22.54,844.07,848.57,191.500000,33.23,1.0004,226,0,13.887,1.98875,4.10,52780,8.066667,9.500000,10.600000,8.066667,9.500000,10.600000,4220782.000000,1278018.000000,170432.203125,16509.166016,2970.333252,2636.666748
51:36:15,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.993,6191.79,21.21,20.17,22.48,843.98,848.58,189.199997,33.23,1.0005,226,0,13.917,1.99028,4.10,52764,8.666667,11.166667,11.966666,8.666667,11.166667,11.966666,4222284.500000,1278474.750000,170480.500000,16512.132813,2971.699951,2638.033447
51:36:45,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.994,6192.78,21.18,20.14,22.49,843.90,848.51,189.666672,32.86,1.0006,226,0,13.915,1.99642,4.11,52749,9.366667,11.933333,12.733334,9.366667,11.933333,12.733334,4223888.500000,1278966.000000,170543.093750,16514.800781,2972.766602,2639.100098
51:37:15,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.994,6193.78,21.15,20.08,22.44,843.91,848.56,189.166672,32.80,1.0008,226,0,13.916,2.00308,4.10,52734,9.466666,12.433333,12.933333,9.466666,12.433333,12.933333,4225481.500000,1279453.125000,170606.359375,16520.199219,2973.633301,2639.966553
51:37:45,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.993,6194.77,21.12,20.07,22.40,843.96,848.60,192.449997,32.82,1.0009,226,0,13.915,1.99463,4.11,52718,9.800000,12.566667,13.266666,9.800000,12.566667,13.266666,4227150.000000,1279954.500000,170664.140625,16524.433594,2974.399902,2640.733398
51:38:15,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.990,6195.77,21.07,20.05,22.39,843.83,848.55,191.583328,32.92,1.0010,226,0,13.912,1.98901,4.11,52703,9.166667,11.700000,11.933333,9.166667,11.700000,11.933333,4228708.500000,1280425.625000,170724.500000,16528.599609,2974.699951,2641.033447
51:38:45,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.989,6196.77,21.06,19.97,22.32,843.94,848.63,192.449997,33.06,1.0012,225,0,13.913,1.98799,4.10,52687,9.266666,12.333333,13.300000,9.266666,12.333333,13.300000,4230347.500000,1280924.375000,170797.796875,16533.767578,2976.033447,2642.366699
51:39:15,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.995,6197.76,21.04,19.94,22.29,843.89,848.48,193.016663,33.21,1.0010,225,0,13.941,1.99846,4.10,52672,9.833333,10.900000,12.000000,9.833333,10.900000,12.000000,4232031.000000,1281422.250000,170842.968750,16536.666016,2976.533447,2642.866699
51:39:45,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.995,6198.76,21.01,19.95,22.29,843.98,848.56,193.166672,33.16,1.0012,225,0,13.938,1.99719,4.10,52656,9.966666,11.666667,13.600000,9.966666,11.666667,13.600000,4233721.500000,1281927.125000,170907.500000,16541.367188,2978.033447,2644.366699
51:40:15,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.993,6199.75,20.99,19.88,22.28,843.82,848.65,192.666672,33.19,1.0014,225,0,13.940,1.99719,4.10,52641,10.600000,14.366667,16.400000,10.600000,14.366667,16.400000,4235507.000000,1282474.500000,170984.906250,16550.466797,2980.233398,2646.566650
51:40:45,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.993,6200.75,20.96,19.86,22.25,843.74,848.68,191.816666,33.25,1.0016,225,0,13.939,1.99616,4.10,52626,9.866667,13.200000,14.300000,9.866667,13.200000,14.300000,4237257.000000,1283005.250000,171058.031250,16556.232422,2981.133301,2647.466553
51:41:15,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.993,6201.75,20.94,19.84,22.24,843.86,848.52,190.283340,33.29,1.0014,225,0,13.941,1.99412,4.10,52610,11.200000,13.566667,14.933333,11.200000,13.566667,14.933333,4239102.500000,1283568.750000,171131.703125,16560.166016,2981.933350,2648.266602
51:41:45,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.992,6202.74,20.93,19.83,22.23,843.88,848.60,190.183334,33.29,1.0016,225,0,13.941,1.99233,4.10,52594,9.400000,12.133333,13.266666,9.400000,12.133333,13.266666,4240757.000000,1284065.875000,171190.562500,16562.500000,2983.100098,2649.433350
51:42:15,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.992,6203.74,20.92,19.79,22.19,843.94,848.58,193.649994,33.31,1.0016,225,0,13.940,1.99207,4.10,52579,10.100000,13.033334,13.200000,10.100000,13.033334,13.200000,4242454.000000,1284578.375000,171255.500000,16565.367188,2983.466553,2649.800049
51:42:45,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.992,6204.73,20.91,19.78,22.14,843.97,848.63,192.183334,33.38,1.0017,225,0,13.934,1.99335,4.10,52564,8.733334,11.366667,11.800000,8.733334,11.366667,11.800000,4244005.000000,1285047.125000,171314.828125,16567.166016,2983.966553,2650.300049
51:43:15,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.991,6205.73,20.88,19.73,22.17,843.92,848.69,189.550003,33.38,1.0018,225,0,13.934,1.99974,4.10,52548,9.133333,13.000000,13.433333,9.133333,13.000000,13.433333,4245653.500000,1285547.125000,171389.906250,16571.666016,2984.600098,2650.933350
51:43:45,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.991,6206.73,20.86,19.74,22.14,843.92,848.74,189.816666,33.40,1.0020,225,0,13.937,1.99463,4.09,52533,9.666667,16.133333,17.433332,9.666667,16.133333,17.433332,4247383.500000,1286070.125000,171486.234375,16584.166016,2986.500000,2652.333252
51:44:15,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.990,6207.72,20.84,19.71,22.12,844.01,848.62,191.383331,33.47,1.0019,225,0,13.934,1.99744,4.09,52517,9.200000,13.400000,13.600000,9.200000,13.400000,13.600000,4248974.500000,1286550.750000,171552.140625,16591.566406,2986.833252,2652.633301
51:44:45,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.990,6208.72,20.81,19.67,22.08,843.93,848.68,191.100006,33.49,1.0021,225,0,13.937,1.99872,4.09,52502,10.433333,13.033334,13.033334,10.433333,13.033334,13.033334,4250751.000000,1287079.875000,171609.062500,16594.132813,2986.833252,2652.633301
51:45:15,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.990,6209.72,20.79,19.68,22.09,843.88,848.70,190.750000,33.36,1.0022,224,0,13.937,1.99156,4.09,52486,15.133333,21.166666,23.333334,15.133333,21.166666,23.333334,4253280.500000,1287846.750000,171725.031250,16608.699219,2989.866699,2653.733398
51:45:45,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.993,6210.71,20.75,19.64,22.06,843.91,848.66,193.800003,33.46,1.0023,224,0,13.966,1.99514,4.09,52470,14.300000,18.500000,18.933332,14.300000,18.500000,18.933332,4255651.500000,1288557.625000,171826.703125,16613.500000,2990.300049,2654.166748
51:46:15,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.995,6211.71,20.73,19.60,22.01,843.83,848.61,192.283340,33.55,1.0023,224,0,13.960,1.99898,4.09,52455,13.333333,17.633333,18.166666,13.333333,17.633333,18.166666,4257881.000000,1289230.375000,171922.500000,16616.533203,2990.733398,2654.600098
51:46:45,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.992,6212.70,20.71,19.59,22.02,843.97,848.51,190.566666,33.62,1.0022,224,0,13.958,1.99360,4.08,52439,13.800000,18.633333,18.733334,13.800000,18.633333,18.733334,4260213.500000,1289947.375000,172013.437500,16620.533203,2990.733398,2654.600098
51:47:15,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.993,6213.70,20.69,19.53,21.97,844.00,848.67,191.066666,33.66,1.0025,224,0,13.964,1.99463,4.08,52424,13.666667,19.433332,20.200001,13.666667,19.433332,20.200001,4262603.500000,1290670.750000,172108.437500,16628.466797,2991.600098,2655.466553
51:47:45,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.991,6214.70,20.67,19.53,21.95,843.87,848.62,193.416672,33.73,1.0025,224,0,13.962,1.99360,4.09,52409,12.133333,17.566668,17.766666,12.133333,17.566668,17.766666,4264734.000000,1291306.000000,172202.828125,16634.232422,2991.600098,2655.466553
51:48:15,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.991,6215.69,20.65,19.52,21.92,843.88,848.65,188.433334,33.75,1.0026,224,0,13.962,1.99514,4.09,52393,12.433333,16.900000,17.266666,12.433333,16.900000,17.266666,4266821.000000,1291947.750000,172282.640625,16641.699219,2991.600098,2655.466553
51:48:45,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.992,6216.69,20.62,19.49,21.94,843.83,848.53,192.316666,33.77,1.0026,224,0,13.962,1.99412,4.09,52377,11.800000,16.433332,16.500000,11.800000,16.433332,16.500000,4268839.500000,1292543.250000,172382.640625,16646.300781,2991.833252,2655.466553
51:49:15,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.994,6217.68,20.61,19.68,21.90,843.94,848.27,191.399994,33.83,1.0023,224,0,13.974,2.00026,4.20,52395,11.533334,15.433333,16.833334,11.533334,15.433333,16.833334,4270812.500000,1293143.750000,172481.500000,16650.433594,2994.000000,2656.133301
51:49:45,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.997,6218.68,20.61,20.01,21.92,843.83,847.90,188.466660,33.86,1.0018,224,0,13.979,2.00282,4.20,52412,10.433333,15.200000,16.966667,10.433333,15.200000,16.966667,4272783.000000,1293730.875000,172568.359375,16655.599609,2996.166748,2657.699951
51:50:15,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.999,6219.68,20.62,20.29,21.89,843.77,847.38,190.733337,33.79,1.0012,224,0,13.981,2.00718,4.20,52429,12.866667,18.266666,19.966667,12.866667,18.266666,19.966667,4275022.500000,1294408.250000,172658.593750,16663.300781,2998.566650,2658.966553
51:50:45,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.998,6220.67,20.63,20.49,21.88,843.74,847.21,194.083328,33.88,1.0009,224,0,13.988,1.99821,4.20,52445,12.166667,18.166666,18.433332,12.166667,18.166666,18.433332,4277198.000000,1295067.875000,172756.296875,16669.666016,2998.933350,2659.333252
51:51:15,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,2.001,6221.67,20.66,20.67,21.94,843.80,847.00,190.816666,33.85,1.0006,224,0,13.988,2.00205,4.20,52460,19.966667,33.633335,34.733334,19.533333,32.000000,34.733334,4280451.000000,1296080.250000,172994.500000,16687.066406,3000.733398,2661.133301
51:51:45,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,2.002,6222.67,20.67,20.78,21.93,843.68,846.73,193.699997,33.85,1.0002,224,0,13.991,2.00667,4.20,52475,13.866667,19.833334,22.166666,13.866667,19.833334,22.166666,4282769.000000,1296796.750000,173115.437500,16695.933594,3003.433350,2663.833252
51:52:15,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,2.004,6223.66,20.68,20.90,21.94,843.68,846.58,191.433334,33.75,1.0000,224,0,13.992,2.00077,4.20,52489,13.333333,18.733334,19.900000,13.333333,18.733334,19.900000,4285013.500000,1297484.125000,173216.359375,16705.232422,3004.800049,2665.199951
51:52:45,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,2.003,6224.66,20.70,20.99,21.95,843.79,846.55,193.083328,33.70,0.9999,224,0,13.992,2.00359,4.20,52504,12.000000,16.700001,18.233334,12.000000,16.700001,18.233334,4287125.000000,1298114.375000,173303.093750,16713.132813,3006.733398,2667.133301
51:53:15,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,2.004,6225.66,20.70,21.07,22.00,843.84,846.45,192.433334,33.63,0.9998,224,0,13.995,2.00461,4.20,52518,12.700000,17.366667,17.866667,12.700000,17.366667,17.866667,4289268.000000,1298758.750000,173396.562500,16719.000000,3007.233398,2667.633301
51:53:45,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,2.004,6226.66,20.71,21.13,21.96,843.81,846.42,191.316666,33.56,0.9997,224,0,13.992,2.00436,4.20,52531,11.966666,18.433332,18.900000,11.966666,18.433332,18.900000,4291440.500000,1299400.250000,173512.906250,16725.066406,3007.733398,2668.133301
51:54:15,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,2.004,6227.66,20.71,21.16,21.99,843.73,846.23,191.266663,33.60,0.9995,224,0,13.996,2.00359,4.20,52545,12.600000,16.766666,18.500000,12.600000,16.766666,18.500000,4293624.000000,1300058.625000,173598.171875,16733.267578,3009.733398,2670.133301
51:54:45,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,2.005,6228.66,20.72,21.21,22.00,843.76,846.36,192.100006,33.60,0.9996,224,0,13.997,2.00333,4.20,52558,11.900000,17.366667,20.433332,11.900000,17.366667,20.433332,4295759.000000,1300697.125000,173693.093750,16743.767578,3013.600098,2674.000000
51:55:15,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,2.005,6229.66,20.72,21.24,22.00,843.81,846.31,193.383331,33.61,0.9996,224,0,13.996,2.00615,4.20,52571,11.833333,15.533334,16.666666,11.833333,15.533334,16.666666,4297851.000000,1301331.750000,173776.765625,16747.533203,3014.933350,2675.333252
51:55:45,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,2.006,6230.66,20.72,21.26,22.00,843.89,846.23,192.083328,33.53,0.9995,224,0,13.998,2.00179,4.20,52583,12.733334,16.866667,16.866667,12.733334,16.866667,16.866667,4300066.500000,1302002.500000,173860.171875,16752.367188,3014.933350,2675.333252
51:56:15,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,2.004,6231.66,20.72,21.27,22.01,843.87,846.23,193.533340,33.53,0.9995,224,0,13.997,2.00436,4.20,52596,12.033334,16.900000,18.500000,12.033334,16.900000,18.500000,4302165.000000,1302636.500000,173950.171875,16757.066406,3017.333252,2677.733398
51:56:45,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,2.005,6232.66,20.74,21.30,22.00,843.67,846.18,193.016663,33.55,0.9994,224,0,13.996,2.01206,4.20,52608,11.366667,15.800000,16.700001,11.366667,15.800000,16.700001,4304091.000000,1303220.750000,174039.171875,16763.699219,3018.366699,2678.733398
51:57:15,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,2.003,6233.66,20.74,21.29,22.02,843.70,846.13,192.649994,33.53,0.9993,224,0,13.998,2.00513,4.20,52620,13.366667,20.900000,22.833334,13.366667,20.900000,22.833334,4306366.000000,1303910.125000,174161.562500,16781.900391,3020.966553,2679.966553
51:57:45,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,2.003,6234.66,20.73,21.30,21.99,843.83,846.07,191.550003,33.53,0.9993,224,0,13.999,2.00487,4.20,52631,15.233334,20.033333,21.666666,15.233334,20.033333,21.666666,4308856.000000,1304679.500000,174261.906250,16789.599609,3023.199951,2682.199951
51:58:15,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,2.005,6235.66,20.73,21.30,21.99,843.86,846.13,193.800003,33.51,0.9993,224,0,13.996,2.00077,4.20,52643,14.333333,20.366667,21.833334,14.333333,20.366667,21.833334,4311285.500000,1305415.500000,174356.765625,16798.767578,3025.066650,2684.066650
51:58:45,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,2.005,6236.66,20.73,21.32,22.01,843.62,846.13,193.149994,33.55,0.9993,224,0,13.996,1.99974,4.20,52654,13.366667,20.766666,22.133333,13.366667,20.766666,22.133333,4313680.000000,1306122.625000,174444.640625,16821.599609,3026.399902,2685.399902
51:59:15,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,2.004,6237.65,20.72,21.28,22.00,843.73,846.16,190.883331,33.44,0.9994,224,0,13.997,2.00256,4.20,52665,14.700000,19.366667,20.333334,14.700000,19.366667,20.333334,4316220.500000,1306897.500000,174518.500000,16829.566406,3027.566650,2686.566650
51:59:45,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,2.002,6238.65,20.72,21.30,22.00,843.78,846.23,192.933334,33.30,0.9995,224,0,13.997,2.00128,4.20,52676,12.833333,16.900000,17.166666,12.833333,16.900000,17.166666,4318398.500000,1307550.625000,174593.171875,16835.267578,3027.866699,2686.866699
52:00:15,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,2.002,6239.65,20.72,21.28,21.99,843.78,846.21,193.050003,33.36,0.9995,224,0,13.995,2.00077,4.20,52686,12.300000,17.200001,18.033333,12.300000,17.200001,18.033333,4320485.500000,1308193.875000,174689.593750,16839.300781,3028.966553,2687.966553
52:00:45,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,2.003,6240.65,20.71,21.26,22.02,843.70,846.26,192.050003,33.37,0.9996,224,0,13.996,2.00487,4.20,52697,12.700000,17.233334,18.666666,12.700000,17.233334,18.666666,4322651.000000,1308854.625000,174790.406250,16843.767578,3030.433350,2689.433350
52:01:15,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,2.003,6241.64,20.71,21.22,21.99,843.84,846.26,192.566666,33.39,0.9996,224,0,13.995,2.00128,4.20,52707,13.566667,22.000000,23.766666,13.566667,22.000000,23.766666,4324953.000000,1309562.000000,174926.593750,16860.267578,3032.399902,2691.399902
52:01:45,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,2.004,6242.64,20.70,21.21,21.98,843.84,846.21,189.533340,33.40,0.9996,224,0,13.995,2.00744,4.20,52717,13.100000,20.833334,22.433332,13.100000,20.833334,22.433332,4327167.000000,1310252.750000,175052.468750,16877.767578,3033.100098,2692.100098
52:02:15,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,2.003,6243.64,20.69,21.20,21.98,843.79,846.26,191.716660,33.46,0.9996,224,0,13.992,2.00282,4.20,52727,12.666667,19.600000,20.533333,12.666667,19.600000,20.533333,4329364.500000,1310919.750000,175177.937500,16887.466797,3033.899902,2692.899902
52:02:45,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.004,6244.64,20.68,21.17,21.94,843.79,846.27,193.216660,33.51,0.9997,224,0,13.992,1.99949,4.20,52736,13.433333,19.266666,21.766666,13.433333,19.266666,21.766666,4331682.500000,1311622.000000,175301.000000,16893.066406,3036.333252,2695.333252
52:03:15,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,2.003,6245.64,20.66,21.15,21.95,843.74,846.27,194.033340,33.54,0.9998,224,0,13.992,2.00205,4.20,52746,13.633333,22.366667,23.066668,13.633333,22.366667,23.066668,4334047.000000,1312349.250000,175449.093750,16905.300781,3036.833252,2695.833252
52:03:45,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,2.004,6246.64,20.64,21.15,21.93,843.72,846.19,192.716660,33.57,0.9997,224,0,13.994,2.00487,4.20,52755,13.666667,23.533333,26.200001,13.666667,23.533333,26.200001,4336426.500000,1313082.875000,175607.140625,16929.166016,3039.166748,2698.166748
52:04:15,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.003,6247.63,20.64,21.13,21.90,843.74,846.22,194.766663,33.57,0.9998,224,0,13.997,1.99770,4.20,52764,13.466666,22.066668,24.100000,13.466666,22.066668,24.100000,4338803.500000,1313817.250000,175750.140625,16945.767578,3041.266602,2700.266602
52:04:45,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,2.003,6248.63,20.63,21.08,21.94,843.74,846.22,190.233337,33.56,0.9998,224,0,13.991,2.00590,4.20,52773,14.766666,24.299999,28.566668,14.766666,24.299999,28.566668,4341287.000000,1314587.750000,175908.031250,16970.666016,3043.866699,2702.866699
52:05:15,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.003,6249.63,20.61,21.08,21.90,843.72,846.28,191.350006,33.62,0.9999,224,0,13.994,2.00000,4.20,52782,14.500000,19.966667,22.100000,14.500000,19.966667,22.100000,4343635.000000,1315306.625000,176028.765625,16980.166016,3046.366699,2703.699951
52:05:45,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,2.003,6250.63,20.60,21.05,21.88,843.67,846.36,192.983337,33.62,1.0001,224,0,13.992,2.00051,4.20,52790,13.700000,19.933332,19.966667,13.700000,19.933332,19.966667,4345877.000000,1316005.125000,176161.093750,16985.333984,3046.466553,2703.733398
52:06:15,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,2.002,6251.62,20.58,21.04,21.88,843.67,846.33,190.616669,33.63,1.0001,224,0,13.992,2.00231,4.20,52799,14.300000,21.133333,22.500000,14.300000,21.133333,22.500000,4348292.000000,1316734.750000,176295.234375,16991.066406,3048.066650,2704.600098
52:06:45,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,2.001,6252.62,20.57,21.02,21.86,843.70,846.26,192.583328,33.65,1.0001,224,0,13.991,2.00384,4.20,52807,13.233334,21.333334,22.833334,13.233334,21.333334,22.833334,4350608.500000,1317430.625000,176423.937500,17006.367188,3048.800049,2705.199951
52:07:15,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,2.001,6253.62,20.57,21.00,21.87,843.70,846.31,192.850006,33.67,1.0001,224,0,13.990,2.00590,4.20,52815,13.733334,22.100000,24.400000,13.733334,22.100000,24.400000,4353062.000000,1318162.375000,176547.531250,17020.000000,3051.399902,2707.366699
52:07:45,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.001,6254.61,20.55,20.97,21.86,843.76,846.39,189.283340,33.68,1.0003,224,0,13.991,2.00154,4.20,52823,13.633333,21.299999,22.799999,13.633333,21.299999,22.799999,4355440.500000,1318882.375000,176669.406250,17032.199219,3052.966553,2708.533447
52:08:15,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.000,6255.61,20.54,20.95,21.82,843.84,846.44,190.449997,33.71,1.0004,224,0,13.989,1.99872,4.20,52831,13.766666,22.233334,23.799999,13.766666,22.233334,23.799999,4357729.000000,1319600.125000,176817.328125,17048.933594,3054.533447,2710.100098
52:08:45,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.000,6256.60,20.53,20.92,21.82,843.84,846.32,187.233337,33.74,1.0003,224,0,13.989,2.00077,4.20,52838,13.433333,22.633333,23.600000,13.433333,22.633333,23.600000,4360018.500000,1320302.625000,176958.031250,17070.300781,3055.366699,2710.633301
52:09:15,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.000,6257.60,20.52,20.89,21.80,843.60,846.40,192.050003,33.78,1.0004,224,0,13.989,2.00000,4.20,52846,12.833333,19.700001,20.500000,12.833333,19.700001,20.500000,4362173.500000,1320968.750000,177079.062500,17083.000000,3055.366699,2710.633301
52:09:45,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.999,6258.60,20.51,20.84,21.79,843.60,846.38,189.766663,33.79,1.0004,224,0,13.990,2.00077,4.20,52853,15.266666,21.866667,22.799999,15.266666,21.866667,22.799999,4364657.500000,1321727.750000,177208.859375,17092.099609,3056.166748,2710.800049
52:10:15,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.000,6259.59,20.50,20.83,21.77,843.84,846.45,191.699997,33.65,1.0005,224,0,13.988,1.99642,4.20,52861,15.200000,21.966667,24.233334,15.200000,21.966667,24.233334,4367150.000000,1322500.875000,177343.140625,17105.033203,3059.033447,2713.433350
52:10:45,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.999,6260.59,20.48,20.84,21.76,843.63,846.48,193.216660,33.73,1.0006,224,0,13.989,1.99949,4.20,52868,12.633333,20.600000,21.566668,12.633333,20.600000,21.566668,4369378.500000,1323162.625000,177479.468750,17117.632813,3060.199951,2714.600098
52:11:15,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.999,6261.59,20.47,20.82,21.74,843.72,846.43,193.483337,33.62,1.0006,224,0,13.988,2.00026,4.20,52875,13.433333,18.666666,19.866667,13.433333,18.666666,19.866667,4371618.500000,1323833.625000,177578.203125,17127.099609,3061.633301,2716.033447
52:11:45,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.999,6262.58,20.45,20.76,21.75,843.58,846.46,192.216660,33.57,1.0007,224,0,13.987,1.99974,4.20,52881,12.866667,18.666666,19.400000,12.866667,18.666666,19.400000,4373711.500000,1324485.500000,177688.937500,17135.500000,3062.766602,2717.166748
52:12:15,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.997,6263.58,20.45,20.74,21.73,843.69,846.51,192.649994,33.57,1.0008,224,0,13.988,1.99795,4.20,52888,11.766666,17.733334,19.066668,11.766666,17.733334,19.066668,4375746.000000,1325098.625000,177785.265625,17147.867188,3064.500000,2718.033447
52:12:45,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.998,6264.57,20.43,20.70,21.71,843.75,846.57,189.500000,33.66,1.0009,224,0,13.987,1.99923,4.20,52895,11.400000,17.233334,18.433332,11.400000,17.233334,18.433332,4377752.000000,1325706.250000,177880.859375,17159.433594,3065.866699,2719.133301
52:13:15,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.998,6265.57,20.43,20.67,21.67,843.59,846.54,192.399994,33.56,1.0009,224,0,13.986,1.99719,4.20,52901,11.100000,16.333334,17.666666,11.100000,16.333334,17.666666,4379670.000000,1326293.125000,177997.359375,17166.232422,3067.100098,2719.766602
52:13:45,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.997,6266.57,20.40,20.64,21.70,843.64,846.62,189.149994,33.61,1.0011,224,0,13.987,1.99616,4.20,52907,9.833333,14.600000,14.866667,9.833333,14.600000,14.866667,4381373.500000,1326817.125000,178082.734375,17171.000000,3067.233398,2719.899902
52:14:15,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.997,6267.56,20.39,20.61,21.71,843.73,846.55,192.883331,33.60,1.0011,224,0,13.985,1.99386,4.20,52914,10.133333,15.933333,18.133333,10.133333,15.933333,18.133333,4383225.000000,1327380.625000,178185.531250,17180.166016,3070.033447,2721.833252
52:14:45,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.997,6268.56,20.37,20.60,21.67,843.62,846.45,192.333328,33.62,1.0010,224,0,13.985,1.99616,4.20,52920,11.233334,16.633333,17.633333,11.233334,16.633333,17.633333,4385170.500000,1327966.500000,178281.203125,17188.367188,3071.233398,2723.033447
52:15:15,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.997,6269.55,20.36,20.58,21.67,843.68,846.55,186.216660,33.73,1.0012,224,0,13.983,1.99974,4.20,52926,10.666667,14.766666,15.833333,10.666667,14.766666,15.833333,4387004.500000,1328514.875000,178369.468750,17193.099609,3072.433350,2724.233398
52:15:45,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.996,6270.55,20.36,20.53,21.63,843.73,846.63,191.816666,33.48,1.0013,224,0,13.985,1.99974,4.20,52932,11.366667,15.833333,17.633333,11.366667,15.833333,17.633333,4388911.000000,1329093.125000,178464.203125,17198.767578,3074.066650,2725.866699
52:16:15,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.997,6271.55,20.35,20.53,21.64,843.65,846.58,191.699997,33.50,1.0013,224,0,13.983,1.99898,4.20,52937,8.800000,12.733334,14.466666,8.800000,12.733334,14.466666,4390441.500000,1329561.375000,178538.859375,17206.132813,3076.166748,2727.300049
52:16:45,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.996,6272.54,20.34,20.49,21.61,843.60,846.56,190.133331,33.56,1.0013,224,0,13.985,1.99744,4.20,52943,10.400000,14.666667,18.166666,10.400000,14.666667,18.166666,4392225.000000,1330099.125000,178627.734375,17215.699219,3079.633301,2729.933350
52:17:15,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.996,6273.54,20.34,20.48,21.63,843.65,846.61,193.149994,33.54,1.0013,224,0,13.984,1.99463,4.20,52949,9.266666,14.800000,17.000000,9.266666,14.800000,17.000000,4393905.500000,1330612.125000,178736.000000,17224.300781,3081.966553,2732.000000
52:17:45,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.996,6274.53,20.33,20.46,21.63,843.63,846.64,192.133331,33.59,1.0014,224,0,13.983,2.00667,4.20,52954,9.966666,13.400000,17.166666,9.966666,13.400000,17.166666,4395567.000000,1331121.750000,178820.859375,17232.166016,3086.766602,2736.366699
52:18:15,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.995,6275.53,20.31,20.46,21.59,843.63,846.64,189.899994,33.55,1.0015,224,0,13.981,1.99667,4.20,52959,10.400000,16.600000,17.799999,10.400000,16.600000,17.799999,4397357.500000,1331663.875000,178916.937500,17244.099609,3088.466553,2737.666748
52:18:45,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.995,6276.53,20.31,20.43,21.57,843.66,846.67,189.716660,33.47,1.0015,224,0,13.983,1.99846,4.20,52965,8.233334,12.466666,12.466666,8.233334,12.466666,12.466666,4398818.000000,1332103.125000,178985.734375,17251.466797,3088.466553,2737.666748
52:19:15,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.995,6277.52,20.30,20.41,21.54,843.61,846.64,190.716660,33.39,1.0015,224,0,13.981,1.99872,4.20,52970,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,4400279.000000,1332531.250000,179039.593750,17252.166016,3088.466553,2737.666748
52:19:45,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.996,6278.52,20.31,20.37,21.59,843.66,846.61,187.166672,33.38,1.0014,224,0,13.980,2.00026,4.20,52975,8.366667,11.166667,11.233334,8.366667,11.166667,11.233334,4401658.000000,1332948.750000,179107.859375,17253.599609,3088.466553,2737.666748
52:20:15,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.996,6279.52,20.28,20.36,21.53,843.59,846.68,189.516663,33.25,1.0017,224,0,13.980,1.99872,4.20,52980,8.533334,12.100000,12.100000,8.533334,12.100000,12.100000,4403138.500000,1333404.625000,179178.796875,17258.166016,3088.466553,2737.666748
52:20:45,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.994,6280.51,20.28,20.35,21.55,843.59,846.70,191.750000,33.35,1.0017,224,0,13.979,2.00000,4.20,52985,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,4404557.500000,1333824.500000,179244.734375,17262.699219,3088.466553,2737.666748
52:21:15,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.994,6281.51,20.27,20.30,21.58,843.67,846.78,192.933334,33.33,1.0018,224,0,13.980,1.99821,4.20,52989,10.533334,13.766666,15.766666,10.533334,13.766666,15.766666,4406341.500000,1334362.500000,179315.593750,17268.599609,3090.966553,2740.166748
52:21:45,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.994,6282.50,20.27,20.32,21.49,843.67,846.70,191.750000,33.21,1.0017,224,0,13.978,1.99360,4.20,52994,10.700000,14.666667,14.866667,10.700000,14.666667,14.866667,4408252.500000,1334931.375000,179394.734375,17272.232422,3091.233398,2740.399902
52:22:15,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.994,6283.50,20.25,20.29,21.53,843.64,846.81,190.199997,33.29,1.0019,224,0,13.980,2.00231,4.20,52999,11.366667,16.433332,17.799999,11.366667,16.433332,17.799999,4410222.000000,1335518.625000,179479.265625,17288.033203,3092.633301,2741.533447
52:22:45,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.995,6284.50,20.25,20.27,21.53,843.70,846.73,190.333328,33.20,1.0018,224,0,13.981,2.00154,4.20,53003,11.200000,16.166666,17.100000,11.200000,16.166666,17.100000,4412162.000000,1336100.625000,179556.265625,17300.867188,3093.833252,2742.733398
52:23:15,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.993,6285.49,20.23,20.23,21.51,843.54,846.76,188.216660,33.12,1.0019,224,0,13.979,1.99872,4.20,53008,9.566667,12.400000,13.133333,9.566667,12.400000,13.133333,4413811.000000,1336594.125000,179628.062500,17303.900391,3094.666748,2743.566650
52:23:45,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.993,6286.49,20.21,20.24,21.55,843.60,846.77,190.233337,33.37,1.0020,224,0,13.978,2.00000,4.20,53012,9.900000,11.900000,12.866667,9.900000,11.900000,12.866667,4415468.500000,1337101.125000,179686.531250,17306.000000,3095.933350,2744.833252
52:24:15,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.992,6287.48,20.21,20.24,21.49,843.73,846.77,189.633331,33.17,1.0020,224,0,13.978,1.99488,4.20,53016,9.766666,12.533334,13.100000,9.766666,12.533334,13.100000,4417150.500000,1337601.375000,179753.734375,17309.732422,3096.033447,2744.933350
52:24:45,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.992,6288.48,20.20,20.21,21.48,843.62,846.74,194.416672,33.31,1.0020,224,0,13.978,2.00000,4.20,53021,9.833333,12.000000,12.000000,9.833333,12.000000,12.000000,4418768.500000,1338102.375000,179813.859375,17310.566406,3096.033447,2744.933350
52:25:15,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.992,6289.48,20.20,20.16,21.52,843.62,846.84,189.199997,33.25,1.0021,224,0,13.979,1.99846,4.20,53025,10.200000,13.133333,13.433333,10.200000,13.133333,13.433333,4420487.000000,1338629.750000,179881.406250,17314.000000,3096.433350,2745.333252
52:25:45,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.993,6290.47,20.18,20.17,21.49,843.65,846.72,190.899994,33.29,1.0021,224,0,13.978,1.99719,4.20,53029,9.166667,15.000000,16.400000,9.166667,15.000000,16.400000,4422129.000000,1339135.750000,179966.531250,17328.500000,3098.266602,2747.166748
52:26:15,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.991,6291.47,20.17,20.15,21.43,843.57,846.88,191.533340,33.33,1.0023,224,0,13.977,1.99667,4.20,53033,9.633333,12.666667,14.766666,9.633333,12.666667,14.766666,4423855.000000,1339645.125000,180036.859375,17334.099609,3101.300049,2749.133301
52:26:45,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.993,6292.46,20.17,20.14,21.42,843.63,846.82,192.683334,33.35,1.0022,224,0,13.977,1.99770,4.20,53037,9.166667,13.400000,14.266666,9.166667,13.400000,14.266666,4425562.500000,1340154.125000,180110.328125,17339.232422,3102.399902,2749.633301
52:27:15,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.991,6293.46,20.16,20.13,21.44,843.68,846.77,192.750000,33.33,1.0022,224,0,13.977,1.99335,4.20,53040,10.200000,13.900000,14.533334,10.200000,13.900000,14.533334,4427295.500000,1340682.750000,180190.734375,17341.300781,3103.199951,2750.433350
52:27:45,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.991,6294.46,20.15,20.09,21.40,843.61,846.85,190.316666,33.17,1.0023,224,0,13.974,1.99846,4.20,53044,9.233334,11.800000,11.933333,9.233334,11.800000,11.933333,4428883.000000,1341154.625000,180258.859375,17342.732422,3103.333252,2750.566650
52:28:15,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.991,6295.45,20.14,20.08,21.42,843.63,846.87,191.266663,33.22,1.0024,224,0,13.975,1.99539,4.20,53048,8.166667,11.366667,12.600000,8.166667,11.366667,12.600000,4430352.500000,1341591.750000,180327.328125,17348.099609,3104.899902,2752.133301
52:28:45,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.991,6296.45,20.14,20.07,21.42,843.53,846.83,189.566666,33.17,1.0023,224,0,13.976,1.99207,4.20,53051,7.133333,9.800000,10.500000,7.133333,9.800000,10.500000,4431666.500000,1341978.625000,180385.531250,17351.666016,3105.800049,2753.033447
52:29:15,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.991,6297.44,20.13,20.03,21.38,843.56,846.73,189.166672,33.16,1.0023,224,0,13.976,1.99744,4.20,53055,7.900000,10.000000,10.766666,7.900000,10.000000,10.766666,4433004.000000,1342374.875000,180440.468750,17355.632813,3107.000000,2754.233398
52:29:45,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.992,6298.44,20.13,20.05,21.39,843.56,846.83,189.399994,33.08,1.0024,224,0,13.976,1.99207,4.20,53059,6.566667,10.100000,10.500000,6.566667,10.100000,10.500000,4434259.000000,1342754.000000,180496.734375,17359.732422,3107.533447,2754.766602
52:30:15,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.991,6299.44,20.11,20.03,21.38,843.48,846.76,192.116669,33.14,1.0024,224,0,13.969,1.99539,4.20,53062,6.400000,7.866667,8.233334,6.400000,7.866667,8.233334,4435372.500000,1343088.375000,180533.859375,17363.000000,3108.033447,2755.266602
52:30:45,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.990,6300.43,20.09,19.94,21.35,843.61,847.05,187.933334,33.36,1.0028,224,0,13.969,2.00051,4.13,53047,6.666667,8.300000,10.066667,6.666667,8.300000,10.066667,4436578.000000,1343448.250000,180575.000000,17367.767578,3110.100098,2756.866699
52:31:15,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.988,6301.43,20.08,19.77,21.35,843.48,847.18,189.883331,33.36,1.0030,223,0,13.964,1.99054,4.13,53031,9.066667,12.000000,13.666667,9.066667,12.000000,13.666667,4438084.500000,1343910.000000,180635.859375,17375.466797,3112.266602,2758.199951
52:31:45,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.992,6302.43,20.07,19.61,21.33,843.54,847.39,191.666672,33.48,1.0032,223,0,13.990,1.99591,4.13,53016,8.800000,11.700000,12.733334,8.800000,11.700000,12.733334,4439553.500000,1344354.000000,180706.468750,17379.166016,3113.633301,2759.133301
52:32:15,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.990,6303.42,20.05,19.46,21.31,843.54,847.55,190.350006,33.43,1.0035,223,0,13.987,1.99693,4.13,53001,8.833333,11.566667,11.566667,8.833333,11.566667,11.566667,4440979.000000,1344792.000000,180772.093750,17383.166016,3113.633301,2759.133301
52:32:45,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.989,6304.42,20.03,19.36,21.28,843.49,847.69,190.300003,33.46,1.0037,223,0,13.984,2.00231,4.12,52985,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,4442415.000000,1345229.875000,180834.562500,17385.166016,3113.633301,2759.133301
52:33:15,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.989,6305.41,20.00,19.27,21.27,843.66,847.80,192.600006,33.48,1.0040,222,0,13.984,1.99182,4.12,52970,8.566667,10.733334,11.633333,8.566667,10.733334,11.633333,4443838.000000,1345668.375000,180896.296875,17388.800781,3114.433350,2759.933350
52:33:45,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.994,6306.41,19.98,19.17,21.25,843.61,847.91,192.583328,33.55,1.0042,222,0,14.010,1.99846,4.12,52955,7.366667,10.400000,10.900000,7.366667,10.400000,10.900000,4445148.500000,1346061.625000,180958.000000,17393.966797,3114.500000,2760.000000
52:34:15,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.993,6307.41,19.96,19.10,21.28,843.61,847.91,193.066666,33.60,1.0042,222,0,14.009,1.99770,4.12,52939,6.733333,9.633333,9.700000,6.733333,9.633333,9.700000,4446382.500000,1346432.500000,181018.062500,17397.833984,3114.533447,2760.033447
52:34:45,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.991,6308.40,19.93,19.03,21.21,843.61,847.97,189.183334,33.70,1.0044,222,0,14.009,2.00077,4.12,52924,6.733333,9.933333,10.533334,6.733333,9.933333,10.533334,4447652.500000,1346811.625000,181078.000000,17402.500000,3115.366699,2760.866699
52:35:15,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.991,6309.40,19.91,18.97,21.22,843.59,848.05,189.533340,33.76,1.0046,222,0,14.008,2.00128,4.12,52909,6.933333,10.233334,10.233334,6.933333,10.233334,10.233334,4448840.000000,1347178.625000,181140.203125,17409.199219,3115.366699,2760.866699
52:35:45,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.991,6310.39,19.90,18.90,21.17,843.56,848.08,190.883331,33.85,1.0046,222,0,14.006,1.99693,4.12,52893,5.700000,8.433333,9.033334,5.700000,8.433333,9.033334,4449850.500000,1347491.750000,181200.531250,17413.632813,3116.233398,2761.733398
52:36:15,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.990,6311.39,19.88,18.86,21.16,843.46,848.08,191.266663,33.87,1.0047,222,0,14.007,2.00231,4.11,52878,7.200000,9.833333,10.500000,7.200000,9.833333,10.500000,4451091.000000,1347869.875000,181254.734375,17419.566406,3116.899902,2762.399902
52:36:45,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.990,6312.39,19.86,18.83,21.13,843.57,848.22,193.616669,33.95,1.0049,222,0,14.003,2.00179,4.11,52863,6.600000,9.133333,9.933333,6.600000,9.133333,9.933333,4452252.000000,1348229.125000,181301.140625,17424.732422,3117.366699,2762.866699
52:37:15,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.988,6313.38,19.83,18.76,21.13,843.52,848.32,191.366669,34.22,1.0051,221,0,14.004,1.99693,4.11,52847,7.333333,9.200000,10.100000,7.333333,9.200000,10.100000,4453458.500000,1348599.875000,181350.406250,17427.400391,3118.500000,2764.000000
52:37:45,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.994,6314.38,19.82,18.72,21.11,843.60,848.25,193.083328,34.01,1.0051,221,0,14.031,2.00256,4.11,52832,6.800000,9.000000,9.300000,6.800000,9.000000,9.300000,4454677.000000,1348968.250000,181394.937500,17428.933594,3119.133301,2764.533447
52:38:15,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.992,6315.37,19.80,18.69,21.09,843.50,848.30,190.800003,33.95,1.0052,221,0,14.029,2.00205,4.10,52816,6.000000,9.166667,10.033334,6.000000,9.166667,10.033334,4455802.500000,1349304.625000,181451.468750,17433.533203,3120.566650,2765.199951
52:38:45,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.991,6316.37,19.76,18.66,21.06,843.46,848.21,194.500000,34.03,1.0053,221,0,14.030,1.99667,4.10,52801,6.000000,7.300000,7.400000,6.000000,7.300000,7.400000,4456847.000000,1349616.500000,181487.593750,17435.300781,3120.766602,2765.399902
52:39:15,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.990,6317.37,19.75,18.60,21.04,843.59,848.28,188.816666,34.06,1.0054,221,0,14.030,2.00051,4.11,52785,6.000000,8.833333,9.433333,6.000000,8.833333,9.433333,4457967.500000,1349949.125000,181532.859375,17439.099609,3121.433350,2766.066650
52:39:45,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.989,6318.36,19.73,18.60,21.06,843.51,848.29,191.966660,34.03,1.0055,221,0,14.029,2.00333,4.10,52770,6.100000,8.866667,9.133333,6.100000,8.866667,9.133333,4459077.500000,1350282.750000,181581.796875,17443.566406,3121.833252,2766.466553
52:40:15,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.989,6319.36,19.71,18.55,21.02,843.44,848.37,192.949997,34.02,1.0057,220,0,14.025,2.00102,4.11,52755,6.366667,8.433333,9.133333,6.366667,8.433333,9.133333,4460212.000000,1350630.500000,181629.703125,17446.566406,3122.733398,2767.366699
52:40:45,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.995,6320.35,19.69,18.51,20.98,843.54,848.34,191.000000,34.02,1.0057,220,0,14.059,2.00102,4.11,52739,6.633333,9.100000,10.733334,6.633333,9.100000,10.733334,4461378.500000,1350993.625000,181678.296875,17450.933594,3124.699951,2769.333252
52:41:15,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.995,6321.35,19.69,18.51,21.00,843.54,848.40,190.633331,34.04,1.0058,220,0,14.055,2.00821,4.10,52724,6.033333,8.100000,8.300000,6.033333,8.100000,8.300000,4462485.500000,1351333.250000,181715.859375,17453.800781,3125.000000,2769.633301
52:41:45,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.995,6322.35,19.67,18.49,20.99,843.60,848.33,191.583328,34.10,1.0057,220,0,14.056,2.00795,4.10,52708,6.566667,8.000000,8.600000,6.566667,8.000000,8.600000,4463625.500000,1351682.625000,181753.859375,17456.066406,3126.066650,2770.699951
52:42:15,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.995,6323.34,19.66,18.44,20.96,843.69,848.43,193.800003,34.13,1.0059,220,0,14.049,2.00564,4.10,52693,6.100000,7.833333,9.300000,6.100000,7.833333,9.300000,4464663.000000,1352003.500000,181800.000000,17460.599609,3127.533447,2772.166748
52:42:45,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.994,6324.34,19.65,18.40,20.92,843.41,848.49,192.433334,34.04,1.0060,220,0,14.057,2.00487,4.10,52677,5.666667,7.600000,8.733334,5.666667,7.600000,8.733334,4465710.000000,1352319.500000,181849.000000,17463.966797,3128.866699,2773.500000
52:43:15,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.993,6325.34,19.63,18.42,20.90,843.53,848.49,189.416672,34.06,1.0061,220,0,14.057,2.00513,4.10,52662,5.366667,7.100000,7.433333,5.366667,7.100000,7.433333,4466739.000000,1352628.375000,181887.765625,17465.666016,3129.233398,2773.866699
52:43:45,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.992,6326.33,19.61,18.36,20.92,843.56,848.52,195.183334,34.22,1.0062,220,0,14.056,2.00282,4.10,52646,6.366667,8.566667,8.800000,6.366667,8.566667,8.800000,4467864.500000,1352968.250000,181937.562500,17469.000000,3129.566650,2774.199951
52:44:15,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.993,6327.33,19.61,18.37,20.86,843.61,848.47,192.149994,34.23,1.0061,220,0,14.058,2.00026,4.10,52631,6.066667,7.133333,7.500000,6.066667,7.133333,7.500000,4468947.000000,1353291.125000,181969.359375,17471.232422,3130.100098,2774.733398
52:44:45,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.992,6328.32,19.59,18.34,20.90,843.48,848.52,189.366669,34.31,1.0062,220,0,14.055,1.99591,4.10,52615,6.666667,8.400000,9.166667,6.666667,8.400000,9.166667,4470149.000000,1353645.375000,182012.765625,17473.767578,3130.966553,2775.600098
52:45:15,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.991,6329.32,19.58,18.33,20.86,843.54,848.60,191.149994,34.35,1.0064,220,0,14.054,2.00128,4.09,52600,8.366667,11.000000,11.900000,8.366667,11.000000,11.900000,4471646.000000,1354089.625000,182068.562500,17479.900391,3131.866699,2776.100098
52:45:45,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.990,6330.32,19.54,18.29,20.83,843.46,848.48,192.800003,34.35,1.0064,220,0,14.055,2.00256,4.10,52584,9.133333,11.633333,12.266666,9.133333,11.633333,12.266666,4473245.000000,1354562.875000,182127.140625,17483.666016,3132.699951,2776.466553
52:46:15,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.989,6331.31,19.54,18.28,20.83,843.54,848.53,192.000000,34.31,1.0064,220,0,14.051,2.00461,4.09,52569,8.566667,10.900000,10.900000,8.566667,10.900000,10.900000,4474667.500000,1355000.125000,182183.796875,17484.833984,3132.699951,2776.466553
52:46:45,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.988,6332.31,19.52,18.23,20.82,843.57,848.64,191.750000,34.31,1.0066,219,0,14.049,2.00102,4.09,52553,7.000000,9.566667,10.000000,7.000000,9.566667,10.000000,4475949.000000,1355384.250000,182229.796875,17488.666016,3133.600098,2776.466553
52:47:15,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.993,6333.30,19.49,18.22,20.76,843.52,848.59,192.399994,34.37,1.0067,219,0,14.081,2.00513,4.09,52538,7.566667,10.200000,10.200000,7.566667,10.200000,10.200000,4477285.500000,1355778.875000,182292.468750,17491.232422,3133.600098,2776.466553
52:47:45,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.993,6334.30,19.47,18.21,20.76,843.50,848.49,193.116669,34.43,1.0066,219,0,14.077,2.00821,4.09,52522,7.200000,10.400000,10.966666,7.200000,10.400000,10.966666,4478599.500000,1356172.000000,182354.859375,17496.267578,3134.166748,2777.033447
52:48:15,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.993,6335.30,19.46,18.20,20.77,843.53,848.57,192.300003,34.36,1.0068,219,0,14.077,2.00590,4.09,52507,8.733334,11.500000,11.900000,8.733334,11.500000,11.900000,4480085.000000,1356629.625000,182410.468750,17501.132813,3134.466553,2777.333252
52:48:45,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.993,6336.29,19.42,18.19,20.74,843.37,848.48,191.933334,34.48,1.0068,219,0,14.079,2.00538,4.09,52491,7.566667,9.400000,9.400000,7.566667,9.400000,9.400000,4481351.000000,1357013.375000,182457.062500,17503.767578,3134.466553,2777.333252
52:49:15,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.993,6337.29,19.41,18.16,20.68,843.51,848.55,192.666672,34.55,1.0069,219,0,14.078,2.00590,4.09,52476,8.133333,9.966666,10.833333,8.133333,9.966666,10.833333,4482726.000000,1357442.875000,182509.671875,17505.367188,3135.333252,2778.199951
52:49:45,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.993,6338.28,19.39,18.14,20.68,843.40,848.48,192.766663,34.67,1.0069,219,0,14.080,2.00744,4.09,52460,6.833333,9.600000,10.500000,6.833333,9.600000,10.500000,4484006.000000,1357820.000000,182558.062500,17509.767578,3136.233398,2779.100098
52:50:15,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.997,6339.28,19.38,18.35,20.68,843.52,848.30,192.766663,34.76,1.0067,219,0,14.089,2.00692,4.20,52477,7.533333,9.933333,10.900000,7.533333,9.933333,10.900000,4485341.000000,1358218.125000,182616.000000,17512.666016,3137.699951,2780.566650
52:50:45,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.999,6340.28,19.37,18.65,20.67,843.52,847.67,195.633331,34.80,1.0060,219,0,14.097,2.01000,4.20,52492,7.633333,10.700000,10.833333,7.633333,10.700000,10.833333,4486718.500000,1358627.875000,182680.593750,17513.599609,3137.933350,2780.800049
52:51:15,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,2.000,6341.27,19.37,18.90,20.67,843.41,847.30,191.149994,34.71,1.0056,219,0,14.100,2.01155,4.20,52508,8.500000,12.066667,12.133333,8.500000,12.066667,12.133333,4488117.500000,1359060.875000,182758.406250,17517.000000,3138.000000,2780.866699
52:51:45,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,2.000,6342.27,19.38,19.09,20.70,843.43,847.04,191.949997,34.74,1.0052,219,0,14.102,2.01129,4.20,52522,6.700000,9.300000,9.900000,6.700000,9.300000,9.900000,4489238.500000,1359411.750000,182812.328125,17521.433594,3138.766602,2781.633301
52:52:15,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,2.002,6343.27,19.39,19.22,20.68,843.46,846.89,192.433334,34.72,1.0050,219,0,14.105,2.01334,4.20,52536,6.100000,8.366667,9.366667,6.100000,8.366667,9.366667,4490322.000000,1359745.875000,182860.437500,17525.132813,3139.533447,2782.399902
52:52:45,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,2.004,6344.27,19.40,19.38,20.69,843.49,846.67,193.866669,34.69,1.0047,219,0,14.108,2.01566,4.20,52550,6.366667,9.766666,11.266666,6.366667,9.766666,11.266666,4491515.500000,1360112.750000,182919.796875,17530.066406,3141.233398,2784.100098
52:53:15,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,2.004,6345.27,19.42,19.48,20.71,843.35,846.52,193.583328,34.62,1.0044,219,0,14.108,2.01540,4.20,52563,7.000000,9.566667,9.700000,7.000000,9.566667,9.700000,4492757.000000,1360497.125000,182974.140625,17532.132813,3141.366699,2784.233398
52:53:45,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,2.005,6346.27,19.42,19.57,20.75,843.46,846.44,194.083328,34.55,1.0044,219,0,14.111,2.01232,4.20,52576,7.433333,11.766666,12.200000,7.433333,11.766666,12.200000,4494055.000000,1360894.875000,183034.140625,17539.800781,3141.800049,2784.666748
52:54:15,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,2.006,6347.27,19.44,19.63,20.72,843.40,846.30,193.550003,34.54,1.0041,219,0,14.111,2.01823,4.20,52589,6.533333,9.900000,11.166667,6.533333,9.900000,11.166667,4495252.500000,1361269.375000,183094.203125,17544.900391,3143.199951,2786.066650
52:54:45,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,2.007,6348.27,19.44,19.69,20.72,843.40,846.33,193.533340,34.54,1.0042,219,0,14.113,2.01772,4.20,52602,7.766667,9.600000,12.600000,7.766667,9.600000,12.600000,4496627.000000,1361684.000000,183150.671875,17548.132813,3146.433350,2789.300049
52:55:15,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,2.007,6349.28,19.45,19.72,20.73,843.51,846.30,192.316666,34.46,1.0041,219,0,14.111,2.01540,4.20,52613,7.400000,9.666667,11.866667,7.400000,9.666667,11.866667,4497930.000000,1362082.375000,183207.859375,17553.833984,3148.066650,2790.933350
52:55:45,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,2.007,6350.28,19.46,19.75,20.71,843.62,846.25,192.933334,34.44,1.0040,219,0,14.113,2.01257,4.20,52625,6.033333,7.566667,8.533334,6.033333,7.566667,8.533334,4498986.500000,1362403.500000,183248.000000,17557.000000,3148.933350,2791.800049
52:56:15,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,2.007,6351.28,19.45,19.78,20.74,843.42,846.17,190.699997,34.44,1.0039,219,0,14.114,2.01566,4.20,52637,6.400000,8.933333,11.133333,6.400000,8.933333,11.133333,4500161.500000,1362762.875000,183299.328125,17563.466797,3151.366699,2794.233398
52:56:45,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,2.007,6352.29,19.46,19.78,20.75,843.42,846.25,193.516663,34.45,1.0040,219,0,14.113,2.01592,4.20,52648,7.900000,11.100000,12.600000,7.900000,11.100000,12.600000,4501456.000000,1363164.375000,183366.828125,17569.666016,3152.933350,2795.800049
52:57:15,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,2.008,6353.29,19.47,19.83,20.77,843.55,846.20,192.949997,34.40,1.0039,219,0,14.113,2.01412,4.20,52660,6.833333,8.766666,9.333333,6.833333,8.766666,9.333333,4502658.500000,1363515.750000,183409.031250,17573.333984,3153.633301,2796.500000
52:57:45,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,2.007,6354.29,19.47,19.84,20.77,843.55,846.20,193.533340,34.48,1.0039,219,0,14.112,2.01386,4.20,52671,7.400000,10.400000,11.766666,7.400000,10.400000,11.766666,4503972.500000,1363909.250000,183470.500000,17581.300781,3155.000000,2797.566650
52:58:15,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,2.007,6355.30,19.47,19.84,20.75,843.50,846.14,192.000000,34.45,1.0038,219,0,14.112,2.02107,4.20,52681,7.200000,10.833333,11.633333,7.200000,10.833333,11.633333,4505316.500000,1364307.375000,183537.828125,17588.033203,3156.233398,2798.233398
52:58:45,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,2.007,6356.30,19.47,19.83,20.76,843.53,846.12,195.250000,34.45,1.0038,219,0,14.113,2.01437,4.20,52692,8.366667,10.800000,11.166667,8.366667,10.800000,11.166667,4506760.000000,1364739.250000,183599.640625,17591.000000,3156.966553,2798.300049
52:59:15,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,2.007,6357.31,19.46,19.87,20.74,843.45,846.04,192.366669,34.49,1.0037,219,0,14.113,2.00898,4.20,52702,8.800000,10.800000,11.466666,8.800000,10.800000,11.466666,4508290.000000,1365188.875000,183654.734375,17594.132813,3157.966553,2799.100098
52:59:45,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,2.007,6358.31,19.47,19.85,20.78,843.50,846.22,190.699997,34.46,1.0039,219,0,14.111,2.01617,4.20,52712,8.066667,10.500000,11.333333,8.066667,10.500000,11.333333,4509730.500000,1365620.000000,183701.734375,17598.566406,3158.766602,2799.899902
53:00:15,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,2.007,6359.31,19.46,19.83,20.80,843.40,846.14,193.833328,34.47,1.0039,219,0,14.113,2.01334,4.20,52722,8.433333,10.566667,12.366667,8.433333,10.566667,12.366667,4511145.000000,1366048.250000,183761.437500,17602.500000,3161.000000,2801.833252
53:00:45,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,2.007,6360.32,19.46,19.82,20.76,843.40,846.22,193.949997,34.49,1.0040,219,0,14.111,2.01386,4.20,52732,7.366667,10.533334,12.066667,7.366667,10.533334,12.066667,4512451.500000,1366447.375000,183822.562500,17608.699219,3163.266602,2803.300049
53:01:15,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,2.007,6361.32,19.45,19.83,20.77,843.37,846.09,193.416672,34.49,1.0038,219,0,14.110,2.01309,4.20,52741,7.000000,9.600000,11.533334,7.000000,9.600000,11.533334,4513696.000000,1366829.125000,183883.359375,17614.132813,3165.699951,2805.133301
53:01:45,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,2.007,6362.33,19.45,19.79,20.76,843.48,846.22,191.183334,34.48,1.0040,219,0,14.112,2.01463,4.20,52751,7.433333,9.500000,9.500000,7.433333,9.500000,9.500000,4515006.500000,1367223.625000,183932.703125,17615.833984,3165.699951,2805.133301
53:02:15,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,2.006,6363.33,19.46,19.80,20.75,843.45,846.14,190.416672,34.56,1.0039,219,0,14.110,2.01334,4.20,52760,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,4516145.500000,1367549.250000,183964.937500,17616.867188,3165.699951,2805.133301
53:02:45,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,2.006,6364.33,19.45,19.78,20.69,843.42,846.27,194.033340,34.55,1.0041,219,0,14.111,2.01180,4.20,52769,6.566667,9.666667,10.900000,6.566667,9.666667,10.900000,4517366.500000,1367918.875000,184018.968750,17622.666016,3167.033447,2806.466553
53:03:15,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,2.006,6365.33,19.44,19.76,20.75,843.48,846.33,192.766663,34.56,1.0042,219,0,14.112,2.01206,4.20,52778,6.366667,7.766667,8.633333,6.366667,7.766667,8.633333,4518527.500000,1368258.625000,184058.906250,17624.333984,3167.933350,2807.366699
53:03:45,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,2.005,6366.33,19.43,19.74,20.72,843.54,846.25,191.733337,34.48,1.0041,219,0,14.110,2.01849,4.20,52787,6.000000,8.166667,8.533334,6.000000,8.166667,8.533334,4519616.000000,1368587.125000,184098.296875,17629.000000,3168.300049,2807.733398
53:04:15,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,2.005,6367.33,19.43,19.73,20.70,843.40,846.28,195.633331,34.47,1.0041,219,0,14.111,2.00692,4.20,52795,6.233333,9.333333,10.766666,6.233333,9.333333,10.766666,4520784.500000,1368936.250000,184145.828125,17634.933594,3170.066650,2809.000000
53:04:45,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,2.006,6368.33,19.41,19.71,20.70,843.46,846.36,193.733337,34.45,1.0043,219,0,14.110,2.01746,4.20,52803,6.666667,8.733334,10.166667,6.666667,8.733334,10.166667,4521929.500000,1369282.250000,184188.296875,17640.166016,3172.366699,2810.066650
53:05:15,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,2.006,6369.33,19.42,19.69,20.69,843.46,846.41,194.000000,34.52,1.0043,219,0,14.110,2.01206,4.20,52811,6.133333,7.966667,9.433333,6.133333,7.966667,9.433333,4523020.500000,1369604.750000,184226.234375,17643.433594,3174.366699,2812.066650
53:05:45,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,2.005,6370.33,19.41,19.71,20.69,843.51,846.36,191.583328,34.58,1.0043,219,0,14.110,2.00949,4.20,52819,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,4524110.000000,1369927.375000,184269.296875,17646.132813,3174.366699,2812.066650
53:06:15,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,2.006,6371.33,19.38,19.63,20.69,843.41,846.34,193.233337,34.54,1.0044,219,0,14.108,2.01360,4.20,52827,7.066667,8.566667,8.566667,7.066667,8.566667,8.566667,4525279.000000,1370281.250000,184308.296875,17648.300781,3174.366699,2812.066650
53:06:45,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,2.005,6372.34,19.38,19.63,20.67,843.52,846.42,192.066666,34.41,1.0045,219,0,14.108,2.01386,4.20,52835,6.633333,9.666667,9.766666,6.633333,9.666667,9.766666,4526476.500000,1370648.875000,184358.171875,17651.867188,3174.833252,2812.533447
53:07:15,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,2.005,6373.33,19.37,19.57,20.67,843.46,846.36,193.033340,34.54,1.0045,219,0,14.108,2.01309,4.20,52842,5.766667,8.500000,8.866667,5.766667,8.500000,8.866667,4527507.500000,1370960.500000,184406.062500,17658.300781,3175.233398,2812.933350
53:07:45,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,2.004,6374.33,19.36,19.58,20.65,843.41,846.31,193.933334,34.54,1.0044,219,0,14.108,2.01026,4.20,52850,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,4528657.500000,1371310.125000,184441.734375,17661.199219,3175.233398,2812.933350
53:08:15,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,2.004,6375.33,19.36,19.58,20.67,843.36,846.26,192.983337,34.62,1.0044,219,0,14.108,2.00667,4.20,52857,6.366667,8.066667,9.333333,6.366667,8.066667,9.333333,4529843.000000,1371657.250000,184479.406250,17664.533203,3176.933350,2814.633301
53:08:45,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,2.004,6376.33,19.34,19.53,20.62,843.36,846.27,192.616669,34.57,1.0044,219,0,14.106,2.01412,4.20,52864,6.566667,9.466666,10.200000,6.566667,9.466666,10.200000,4531010.000000,1372005.875000,184531.296875,17671.466797,3177.833252,2815.533447
53:09:15,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,2.004,6377.33,19.34,19.54,20.64,843.47,846.29,193.100006,34.63,1.0045,219,0,14.106,2.00949,4.20,52871,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,4532243.500000,1372378.750000,184588.968750,17676.500000,3177.833252,2815.533447
53:09:45,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,2.003,6378.33,19.32,19.51,20.56,843.41,846.35,191.183334,34.65,1.0046,219,0,14.105,2.01386,4.20,52878,6.600000,10.666667,11.066667,6.600000,10.666667,11.066667,4533479.500000,1372759.750000,184641.640625,17683.367188,3178.100098,2815.800049
53:10:15,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,2.003,6379.33,19.30,19.49,20.58,843.40,846.40,193.283340,34.68,1.0047,219,0,14.104,2.00872,4.20,52885,7.300000,9.900000,11.233334,7.300000,9.900000,11.233334,4534762.500000,1373144.875000,184694.171875,17688.099609,3179.699951,2817.266602
53:10:45,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,2.002,6380.32,19.30,19.45,20.58,843.45,846.35,194.016663,34.71,1.0047,219,0,14.104,2.00975,4.20,52892,7.066667,9.866667,10.500000,7.066667,9.866667,10.500000,4536055.500000,1373535.500000,184747.500000,17691.066406,3180.433350,2817.266602
53:11:15,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,2.002,6381.32,19.28,19.44,20.57,843.53,846.49,194.483337,34.69,1.0049,219,0,14.103,2.00744,4.20,52898,7.566667,10.233334,10.866667,7.566667,10.233334,10.866667,4537398.500000,1373932.750000,184816.968750,17695.267578,3180.933350,2817.300049
53:11:45,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,2.001,6382.32,19.26,19.42,20.55,843.51,846.49,193.766663,34.72,1.0050,219,0,14.103,2.00641,4.20,52904,7.000000,9.766666,11.166667,7.000000,9.766666,11.166667,4538662.500000,1374321.250000,184870.703125,17699.333984,3182.500000,2818.466553
53:12:15,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.000,6383.31,19.24,19.38,20.58,843.48,846.46,190.883331,34.73,1.0050,219,0,14.103,2.00718,4.20,52911,7.733333,9.966666,11.500000,7.733333,9.966666,11.500000,4540017.000000,1374727.250000,184919.437500,17704.966797,3184.199951,2820.166748
53:12:45,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.001,6384.31,19.24,19.36,20.53,843.46,846.49,192.583328,34.76,1.0051,219,0,14.103,2.01412,4.20,52917,7.266667,9.700000,11.300000,7.266667,9.700000,11.300000,4541287.500000,1375113.250000,184970.562500,17708.632813,3186.066650,2822.033447
53:13:15,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.001,6385.30,19.21,19.34,20.53,843.49,846.55,193.666672,34.79,1.0052,219,0,14.102,2.01103,4.20,52923,7.600000,9.600000,10.600000,7.600000,9.600000,10.600000,4542579.000000,1375508.125000,185014.265625,17712.632813,3187.633301,2823.600098
53:13:45,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.999,6386.30,19.21,19.31,20.47,843.41,846.47,191.433334,34.77,1.0051,219,0,14.102,2.00898,4.20,52929,7.333333,9.333333,10.000000,7.333333,9.333333,10.000000,4543903.500000,1375907.250000,185059.671875,17716.267578,3188.199951,2824.166748
53:14:15,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.000,6387.30,19.19,19.28,20.51,843.41,846.50,193.633331,34.82,1.0052,219,0,14.101,2.00615,4.20,52935,6.900000,8.633333,10.000000,6.900000,8.633333,10.000000,4545098.500000,1376270.375000,185106.296875,17719.333984,3189.633301,2825.600098
53:14:45,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.999,6388.29,19.18,19.23,20.42,843.36,846.53,193.633331,34.88,1.0053,219,0,14.102,2.00898,4.20,52940,6.000000,8.800000,10.766666,6.000000,8.800000,10.766666,4546226.500000,1376610.375000,185156.593750,17724.367188,3192.133301,2828.100098
53:15:15,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.000,6389.29,19.16,19.24,20.45,843.41,846.53,191.766663,34.93,1.0054,219,0,14.100,2.01155,4.20,52946,6.000000,8.166667,8.800000,6.000000,8.166667,8.800000,4547321.500000,1376938.375000,185193.203125,17729.566406,3192.766602,2828.733398
53:15:45,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.999,6390.28,19.15,19.22,20.42,843.33,846.59,192.166672,34.89,1.0055,219,0,14.101,2.01103,4.20,52951,5.900000,7.900000,8.766666,5.900000,7.900000,8.766666,4548429.000000,1377259.250000,185234.859375,17734.367188,3193.366699,2829.333252
53:16:15,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,1.998,6391.28,19.13,19.18,20.41,843.29,846.54,191.633331,35.22,1.0055,219,0,14.101,2.00872,4.20,52957,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,4549421.500000,1377565.625000,185264.062500,17736.466797,3193.366699,2829.333252
53:16:45,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,1.998,6392.28,19.12,19.16,20.43,843.40,846.61,191.449997,34.97,1.0056,219,0,14.100,2.00667,4.20,52962,5.433333,7.100000,7.100000,5.433333,7.100000,7.100000,4550400.500000,1377868.500000,185306.437500,17737.732422,3193.366699,2829.333252
53:17:15,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,1.998,6393.27,19.09,19.14,20.40,843.43,846.55,191.983337,34.88,1.0057,219,0,14.099,2.01026,4.20,52967,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,4551434.500000,1378182.375000,185352.031250,17738.500000,3193.366699,2829.333252
53:17:45,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.997,6394.27,19.07,19.10,20.42,843.46,846.65,191.566666,35.04,1.0058,219,0,14.099,2.00949,4.20,52972,6.500000,9.066667,9.333333,6.500000,9.066667,9.333333,4552554.000000,1378524.250000,185403.437500,17742.132813,3193.366699,2829.333252
53:18:15,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.997,6395.27,19.06,19.10,20.38,843.41,846.70,193.816666,35.10,1.0059,219,0,14.099,2.00641,4.20,52977,6.000000,8.000000,8.766666,6.000000,8.000000,8.766666,4553622.500000,1378850.750000,185443.296875,17746.033203,3194.666748,2829.899902
53:18:45,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.997,6396.26,19.05,19.08,20.34,843.36,846.55,192.566666,35.12,1.0058,219,0,14.098,2.01026,4.20,52982,5.500000,7.933333,8.466666,5.500000,7.933333,8.466666,4554673.000000,1379162.625000,185483.140625,17749.433594,3195.100098,2830.199951
53:19:15,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.997,6397.26,19.02,19.05,20.34,843.47,846.66,189.933334,35.14,1.0060,219,0,14.099,2.00769,4.20,52987,5.300000,7.200000,8.800000,5.300000,7.200000,8.800000,4555659.500000,1379448.625000,185523.093750,17756.466797,3196.366699,2831.466553
53:19:45,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.995,6398.25,19.01,19.01,20.28,843.47,846.71,193.066666,35.14,1.0061,219,0,14.099,2.00564,4.20,52992,6.100000,7.833333,8.300000,6.100000,7.833333,8.300000,4556695.000000,1379767.500000,185566.265625,17759.132813,3196.966553,2832.066650
53:20:15,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.996,6399.25,19.00,19.01,20.30,843.55,846.59,191.933334,35.21,1.0060,219,0,14.097,2.00487,4.20,52996,6.166667,7.633333,8.166667,6.166667,7.633333,8.166667,4557739.500000,1380094.000000,185609.265625,17760.533203,3197.699951,2832.800049
53:20:45,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.995,6400.25,18.99,18.97,20.28,843.58,846.72,191.600006,35.15,1.0062,219,0,14.097,2.01412,4.20,53001,6.400000,7.966667,7.966667,6.400000,7.966667,7.966667,4558810.000000,1380425.500000,185658.734375,17762.666016,3197.699951,2832.800049
53:21:15,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.995,6401.24,18.96,18.95,20.29,843.51,846.59,191.800003,35.13,1.0062,219,0,14.096,2.00949,4.20,53005,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,4559784.500000,1380727.500000,185698.171875,17763.833984,3197.699951,2832.800049
53:21:45,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.996,6402.24,18.94,18.92,20.26,843.54,846.73,191.399994,35.07,1.0064,219,0,14.096,2.01283,4.20,53010,5.933333,7.200000,8.000000,5.933333,7.200000,8.000000,4560813.500000,1381042.125000,185730.937500,17766.833984,3198.566650,2833.666748
53:22:15,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.995,6403.23,18.92,18.90,20.25,843.48,846.65,191.399994,35.18,1.0064,219,0,14.096,2.01026,4.20,53014,6.200000,7.766667,7.833333,6.200000,7.766667,7.833333,4561878.000000,1381362.500000,185764.640625,17768.367188,3198.733398,2833.833252
53:22:45,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.994,6404.23,18.89,18.89,20.23,843.52,846.68,192.333328,35.23,1.0065,219,0,14.096,2.00513,4.20,53018,6.200000,8.133333,8.966666,6.200000,8.133333,8.966666,4562917.000000,1381685.750000,185806.671875,17772.000000,3199.566650,2834.666748
53:23:15,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.994,6405.23,18.88,18.86,20.17,843.49,846.71,190.433334,35.33,1.0066,219,0,14.096,2.00795,4.20,53022,6.200000,10.366667,11.133333,6.200000,10.366667,11.133333,4564039.000000,1382030.500000,185872.296875,17782.900391,3200.466553,2835.566650
53:23:45,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.992,6406.22,18.87,18.83,20.19,843.63,846.76,190.850006,35.28,1.0067,219,0,14.096,2.00846,4.20,53026,5.700000,7.300000,7.300000,5.700000,7.300000,7.300000,4565011.500000,1382322.125000,185910.765625,17786.267578,3200.466553,2835.566650
53:24:15,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.993,6407.22,18.83,18.83,20.17,843.55,846.64,190.366669,35.30,1.0067,219,0,14.094,2.01309,4.20,53030,6.000000,7.900000,8.600000,6.000000,7.900000,8.600000,4566103.000000,1382640.375000,185962.359375,17788.232422,3201.399902,2836.500000
53:24:45,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.993,6408.21,18.82,18.79,20.16,843.66,846.67,189.033340,35.29,1.0068,219,0,14.094,2.00898,4.20,53034,6.866667,10.100000,10.533334,6.866667,10.100000,10.533334,4567331.000000,1383004.125000,186021.906250,17794.933594,3202.033447,2837.133301
53:25:15,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.992,6409.21,18.80,18.79,20.10,843.64,846.73,190.583328,35.35,1.0069,219,0,14.094,2.00975,4.20,53038,6.866667,10.133333,10.366667,6.866667,10.133333,10.366667,4568583.500000,1383385.125000,186073.703125,17800.900391,3202.433350,2837.133301
53:25:45,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.992,6410.21,18.76,18.75,20.11,843.59,846.63,190.366669,35.46,1.0069,219,0,14.093,2.00410,4.20,53042,5.800000,8.733334,9.633333,5.800000,8.733334,9.633333,4569700.500000,1383722.250000,186127.968750,17804.199219,3203.600098,2837.800049
53:26:15,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.991,6411.20,18.76,18.73,20.08,843.49,846.70,192.466660,35.55,1.0070,219,0,14.093,2.00923,4.20,53046,6.866667,9.100000,10.633333,6.866667,9.100000,10.633333,4570904.500000,1384084.000000,186178.968750,17808.900391,3205.266602,2839.466553
53:26:45,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.990,6412.20,18.72,18.72,20.03,843.52,846.61,191.183334,35.57,1.0070,218,0,14.093,2.00179,4.20,53049,6.100000,8.533334,8.900000,6.100000,8.533334,8.900000,4572031.500000,1384422.625000,186228.000000,17813.033203,3205.533447,2839.733398
53:27:15,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.995,6413.19,18.70,18.71,20.00,843.41,846.72,188.783340,35.68,1.0072,218,0,14.121,2.01695,4.20,53053,6.233333,8.700000,9.166667,6.233333,8.700000,9.166667,4573178.500000,1384767.625000,186278.671875,17817.867188,3205.699951,2839.899902
53:27:45,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.996,6414.19,18.68,18.66,20.03,843.39,846.74,194.166672,35.74,1.0073,218,0,14.121,2.01283,4.20,53056,6.000000,7.800000,9.133333,6.000000,7.800000,9.133333,4574266.500000,1385094.000000,186317.234375,17822.199219,3207.300049,2841.500000
53:28:15,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.994,6415.19,18.67,18.64,20.02,843.31,846.64,190.133331,35.79,1.0072,218,0,14.120,2.01180,4.20,53060,5.900000,8.433333,8.900000,5.900000,8.433333,8.900000,4575261.500000,1385403.375000,186366.593750,17825.632813,3207.866699,2842.066650
53:28:45,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.993,6416.18,18.66,18.58,19.98,843.50,846.69,193.366669,35.81,1.0073,218,0,14.116,2.00513,4.13,53055,5.600000,7.233333,8.666667,5.600000,7.233333,8.666667,4576258.500000,1385712.375000,186403.640625,17829.267578,3209.266602,2843.466553
53:29:15,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.991,6417.18,18.64,18.43,19.96,843.45,846.73,189.983337,35.93,1.0074,218,0,14.113,2.00333,4.13,53040,6.000000,7.700000,9.533334,6.000000,7.700000,9.533334,4577305.500000,1386036.500000,186445.562500,17833.900391,3211.633301,2845.833252
53:29:45,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.989,6418.18,18.62,18.26,19.95,843.37,847.13,190.066666,35.87,1.0080,218,0,14.109,2.00769,4.13,53025,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,4578419.500000,1386369.875000,186493.265625,17837.767578,3211.766602,2845.966553
53:30:15,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.987,6419.17,18.59,18.08,19.89,843.41,847.29,190.949997,35.92,1.0083,217,0,14.109,2.00564,4.12,53009,6.300000,9.133333,10.166667,6.300000,9.133333,10.166667,4579583.000000,1386717.875000,186553.765625,17843.466797,3213.199951,2847.399902
53:30:45,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.992,6420.17,18.57,17.97,19.88,843.38,847.41,190.466660,36.00,1.0085,217,0,14.131,2.01077,4.12,52994,6.233333,8.500000,8.600000,6.233333,8.500000,8.600000,4580752.000000,1387070.000000,186604.171875,17846.400391,3213.366699,2847.566650
53:31:15,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.990,6421.16,18.53,17.85,19.84,843.39,847.55,193.516663,36.02,1.0088,216,0,14.128,2.00564,4.12,52978,5.400000,8.033334,8.066667,5.400000,8.033334,8.066667,4581768.500000,1387377.875000,186647.500000,17849.267578,3213.399902,2847.600098
53:31:45,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.994,6422.16,18.51,17.76,19.86,843.36,847.67,194.649994,36.06,1.0090,216,0,14.156,2.01206,4.12,52963,6.600000,8.600000,9.366667,6.600000,8.600000,9.366667,4582869.000000,1387716.875000,186700.906250,17851.900391,3214.300049,2848.500000
53:32:15,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.992,6423.16,18.49,17.68,19.82,843.36,847.72,191.699997,36.11,1.0091,216,0,14.153,2.01026,4.12,52948,6.233333,8.066667,8.633333,6.233333,8.066667,8.633333,4583985.500000,1388053.625000,186747.203125,17854.666016,3215.233398,2849.433350
53:32:45,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.992,6424.15,18.46,17.60,19.75,843.40,847.83,193.533340,36.20,1.0094,216,0,14.156,2.00769,4.12,52932,6.200000,8.000000,8.766666,6.200000,8.000000,8.766666,4585087.500000,1388378.875000,186782.328125,17857.400391,3215.966553,2850.166748
53:33:15,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.992,6425.15,18.45,17.54,19.73,843.40,847.91,191.983337,36.24,1.0095,216,0,14.156,2.01283,4.12,52916,6.033333,7.533333,7.533333,6.033333,7.533333,7.533333,4586176.000000,1388703.875000,186816.203125,17858.367188,3215.966553,2850.166748
53:33:45,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.991,6426.14,18.42,17.49,19.78,843.38,847.92,191.116669,36.31,1.0096,216,0,14.151,2.01052,4.11,52901,5.833333,7.633333,7.733333,5.833333,7.633333,7.733333,4587181.500000,1389015.500000,186863.906250,17860.900391,3216.100098,2850.300049
53:34:15,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.989,6427.14,18.39,17.39,19.74,843.44,848.08,193.216660,36.31,1.0099,215,0,14.153,2.00692,4.11,52885,6.466667,10.833333,12.533334,6.466667,10.833333,12.533334,4588369.000000,1389374.750000,186922.703125,17876.199219,3217.033447,2851.233398
53:34:45,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.994,6428.14,18.37,17.34,19.67,843.36,848.03,191.266663,36.37,1.0099,215,0,14.180,2.01257,4.11,52870,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,4589714.000000,1389777.125000,186984.359375,17879.300781,3217.033447,2851.233398
53:35:15,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.992,6429.13,18.35,17.30,19.67,843.42,848.09,192.933334,36.41,1.0101,215,0,14.178,2.01592,4.11,52854,7.700000,9.400000,9.700000,7.700000,9.400000,9.700000,4591048.000000,1390182.875000,187027.296875,17882.000000,3217.033447,2851.233398
53:35:45,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.994,6430.13,18.32,17.27,19.64,843.53,848.19,192.866669,36.45,1.0103,215,0,14.178,2.01232,4.11,52838,8.633333,10.966666,11.400000,8.633333,10.966666,11.400000,4592563.000000,1390626.500000,187078.234375,17886.800781,3217.033447,2851.233398
53:36:15,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.991,6431.12,18.29,17.22,19.61,843.53,848.15,195.100006,36.48,1.0104,215,0,14.178,2.01077,4.11,52823,8.433333,11.566667,11.900000,8.433333,11.566667,11.900000,4594000.000000,1391075.250000,187140.500000,17892.199219,3217.033447,2851.233398
53:36:45,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.992,6432.12,18.26,17.17,19.59,843.51,848.26,192.800003,36.62,1.0106,215,0,14.177,2.00846,4.11,52808,8.666667,11.266666,11.433333,8.666667,11.266666,11.433333,4595454.000000,1391524.875000,187196.093750,17896.300781,3217.033447,2851.233398
53:37:15,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.991,6433.12,18.25,17.14,19.59,843.41,848.21,191.350006,36.64,1.0106,215,0,14.179,2.01180,4.11,52792,9.600000,11.800000,12.666667,9.600000,11.800000,12.666667,4597063.000000,1392011.500000,187254.093750,17901.033203,3217.666748,2851.866699
53:37:45,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.991,6434.11,18.21,17.11,19.56,843.39,848.11,193.050003,36.62,1.0106,215,0,14.176,2.00923,4.11,52777,9.633333,14.066667,15.300000,9.633333,14.066667,15.300000,4598693.500000,1392507.125000,187334.359375,17907.800781,3218.766602,2852.966553
53:38:15,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.989,6435.11,18.19,17.07,19.48,843.39,848.19,192.350006,36.71,1.0108,215,0,14.176,2.01309,4.10,52761,9.000000,13.300000,14.666667,9.000000,13.300000,14.666667,4600254.000000,1392988.750000,187417.171875,17915.267578,3219.866699,2854.066650
53:38:45,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.988,6436.10,18.17,17.07,19.50,843.31,848.33,192.183334,36.80,1.0110,214,0,14.177,2.00975,4.10,52746,9.266666,12.033334,12.866667,9.266666,12.033334,12.866667,4601786.000000,1393456.125000,187484.500000,17918.400391,3220.833252,2855.033447
53:39:15,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.992,6437.10,18.15,17.02,19.49,843.37,848.20,195.583328,36.33,1.0109,214,0,14.204,2.01129,4.10,52730,8.733334,11.000000,12.800000,8.733334,11.000000,12.800000,4603312.500000,1393919.250000,187539.437500,17923.267578,3222.966553,2857.166748
53:39:45,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.992,6438.10,18.13,16.98,19.46,843.43,848.15,194.716660,36.63,1.0109,214,0,14.201,2.00975,4.10,52714,9.000000,11.933333,12.433333,9.000000,11.933333,12.433333,4604951.500000,1394416.000000,187602.171875,17925.732422,3223.133301,2857.333252
53:40:15,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.991,6439.09,18.12,16.94,19.46,843.40,848.31,193.916672,36.88,1.0111,214,0,14.205,2.01617,4.10,52699,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,4606505.500000,1394893.750000,187647.062500,17928.599609,3223.133301,2857.333252
53:40:45,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.991,6440.09,18.09,16.93,19.43,843.35,848.31,193.300003,36.88,1.0112,214,0,14.205,2.01180,4.09,52683,8.433333,12.566667,13.633333,8.433333,12.566667,13.633333,4608000.500000,1395349.375000,187710.328125,17934.599609,3224.333252,2857.966553
53:41:15,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.990,6441.09,18.09,16.88,19.37,843.33,848.39,192.783340,36.94,1.0113,213,0,14.202,2.01257,4.09,52668,8.833333,12.400000,14.533334,8.833333,12.400000,14.533334,4609637.500000,1395837.625000,187766.828125,17941.632813,3226.100098,2859.433350
53:41:45,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.995,6442.08,18.06,16.87,19.38,843.41,848.35,194.283340,36.97,1.0114,213,0,14.233,2.01463,4.09,52652,9.433333,11.233334,12.633333,9.433333,11.233334,12.633333,4611299.000000,1396332.250000,187818.937500,17944.166016,3227.433350,2860.766602
53:42:15,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.994,6443.08,18.03,16.84,19.38,843.36,848.25,191.133331,36.99,1.0114,213,0,14.228,2.01952,4.09,52637,9.033334,11.633333,12.766666,9.033334,11.633333,12.766666,4612807.000000,1396793.875000,187891.937500,17948.433594,3228.466553,2861.800049
53:42:45,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.994,6444.07,18.02,16.80,19.36,843.39,848.27,194.016663,36.97,1.0115,213,0,14.230,2.01592,4.10,52621,9.100000,11.566667,12.466666,9.100000,11.566667,12.466666,4614399.000000,1397271.250000,187950.265625,17952.833984,3229.199951,2862.533447
53:43:15,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.993,6445.07,18.00,16.81,19.33,843.45,848.38,192.333328,36.81,1.0117,213,0,14.228,2.01592,4.10,52605,8.533334,11.533334,11.566667,8.533334,11.533334,11.566667,4615827.500000,1397698.500000,188012.468750,17958.599609,3229.199951,2862.533447
53:43:45,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.993,6446.07,17.98,16.76,19.32,843.48,848.25,195.316666,37.03,1.0116,213,0,14.226,2.01952,4.09,52590,8.533334,13.833333,14.133333,8.533334,13.833333,14.133333,4617289.000000,1398143.500000,188093.796875,17965.767578,3229.199951,2862.533447
53:44:15,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.993,6447.06,17.96,16.75,19.28,843.40,848.21,195.733337,36.95,1.0116,213,0,14.230,2.01695,4.09,52574,10.766666,14.233334,15.133333,10.766666,14.233334,15.133333,4619102.000000,1398691.500000,188156.203125,17971.699219,3229.600098,2862.933350
53:44:45,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.992,6448.06,17.94,16.74,19.25,843.30,848.41,194.366669,37.05,1.0119,213,0,14.226,2.01360,4.09,52559,10.100000,15.133333,15.466666,10.100000,15.133333,15.466666,4620890.500000,1399227.750000,188232.593750,17976.267578,3230.166748,2863.500000
53:45:15,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.993,6449.05,17.93,16.71,19.25,843.35,848.29,193.600006,37.10,1.0118,213,0,14.226,2.01386,4.09,52543,10.466666,15.733334,16.533333,10.466666,15.733334,16.533333,4622623.500000,1399758.750000,188313.937500,17982.833984,3230.933350,2864.266602
53:45:45,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.992,6450.05,17.92,16.70,19.22,843.47,848.47,191.899994,37.02,1.0121,213,0,14.229,2.01463,4.09,52527,9.333333,11.933333,12.633333,9.333333,11.933333,12.633333,4624215.500000,1400240.000000,188367.593750,17986.833984,3231.466553,2864.800049
53:46:15,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.991,6451.05,17.90,16.68,19.21,843.39,848.35,190.983337,37.07,1.0120,213,0,14.226,2.01232,4.09,52512,7.900000,12.833333,13.433333,7.900000,12.833333,13.433333,4625675.000000,1400683.250000,188432.328125,17995.066406,3232.133301,2865.466553
53:46:45,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.991,6452.04,17.88,16.65,19.21,843.39,848.51,192.949997,37.02,1.0122,213,0,14.228,2.01206,4.09,52496,8.066667,10.600000,12.100000,8.066667,10.600000,12.100000,4627123.000000,1401128.750000,188488.468750,17997.966797,3233.333252,2866.666748
53:47:15,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.991,6453.04,17.87,16.65,19.17,843.36,848.48,195.033340,37.00,1.0123,213,0,14.227,2.01334,4.09,52480,7.333333,9.133333,10.800000,7.333333,9.133333,10.800000,4628397.000000,1401515.250000,188530.968750,18002.000000,3234.433350,2867.766602
53:47:45,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.990,6454.03,17.85,16.62,19.19,843.34,848.43,193.166672,37.02,1.0123,213,0,14.226,2.01849,4.09,52465,7.566667,9.733334,11.100000,7.566667,9.733334,11.100000,4629729.500000,1401914.000000,188588.703125,18006.433594,3235.300049,2868.633301
53:48:15,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.989,6455.03,17.84,16.60,19.16,843.42,848.41,189.633331,36.96,1.0123,212,0,14.227,2.01000,4.09,52449,6.000000,8.000000,9.366667,6.000000,8.000000,9.366667,4630863.000000,1402251.500000,188638.031250,18011.300781,3236.600098,2869.933350
53:48:45,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,2.003,6456.03,17.83,16.78,19.17,843.45,848.10,195.783340,36.99,1.0119,212,0,14.265,2.02468,4.20,52466,6.400000,8.400000,9.600000,6.400000,8.400000,9.600000,4632055.000000,1402613.750000,188676.968750,18014.767578,3237.800049,2871.133301
53:49:15,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,2.006,6457.03,17.83,17.12,19.14,843.48,847.65,196.516663,36.88,1.0114,212,0,14.272,2.03294,4.20,52482,7.600000,9.633333,10.566667,7.600000,9.633333,10.566667,4633352.500000,1403008.500000,188721.906250,18017.367188,3239.133301,2872.466553
53:49:45,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,2.008,6458.03,17.85,17.37,19.14,843.42,847.33,191.216660,36.78,1.0110,212,0,14.275,2.03527,4.20,52497,6.800000,9.300000,10.300000,6.800000,9.300000,10.300000,4634555.500000,1403374.500000,188772.171875,18022.367188,3239.633301,2872.966553
53:50:15,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,2.009,6459.04,17.87,17.59,19.15,843.52,847.07,197.116669,36.87,1.0106,212,0,14.281,2.02984,4.20,52512,5.666667,8.233334,9.833333,5.666667,8.233334,9.833333,4635604.500000,1403692.875000,188821.062500,18027.632813,3241.699951,2875.033447
53:50:45,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,2.010,6460.05,17.88,17.73,19.19,843.42,846.79,196.149994,36.80,1.0102,212,0,14.282,2.02803,4.20,52526,7.366667,9.966666,13.000000,7.366667,9.966666,13.000000,4636924.500000,1404089.375000,188881.171875,18033.732422,3244.433350,2877.766602
53:51:15,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,2.011,6461.06,17.89,17.86,19.24,843.47,846.60,197.083328,36.75,1.0100,213,0,14.283,2.03424,4.20,52540,8.133333,10.900000,14.433333,8.133333,10.900000,14.433333,4638409.500000,1404534.500000,188944.828125,18040.632813,3246.666748,2880.000000
53:51:45,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,2.007,6462.06,17.91,17.95,19.23,843.41,846.55,191.449997,36.83,1.0098,213,0,14.257,2.02390,4.20,52553,9.900000,14.300000,15.833333,9.900000,14.300000,15.833333,4640055.000000,1405039.500000,189020.296875,18048.732422,3248.266602,2881.600098
53:52:15,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,2.008,6463.07,17.92,18.04,19.23,843.41,846.39,195.216660,36.77,1.0096,213,0,14.256,2.02881,4.20,52566,10.733334,14.933333,15.133333,10.733334,14.933333,15.133333,4641874.000000,1405586.875000,189088.093750,18053.267578,3248.300049,2881.633301
53:52:45,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,2.007,6464.07,17.94,18.12,19.26,843.46,846.36,191.050003,36.79,1.0095,213,0,14.260,2.02519,4.20,52579,8.700000,12.566667,13.900000,8.700000,12.566667,13.900000,4643381.000000,1406044.250000,189156.562500,18059.300781,3249.300049,2882.633301
53:53:15,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,2.008,6465.07,17.94,18.17,19.26,843.43,846.17,194.883331,36.74,1.0093,213,0,14.259,2.03139,4.20,52591,9.333333,14.966666,18.066668,9.333333,14.966666,18.066668,4644994.000000,1406542.125000,189241.765625,18067.767578,3252.533447,2885.866699
53:53:45,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,2.009,6466.08,17.94,18.21,19.29,843.40,846.25,194.516663,36.75,1.0093,213,0,14.261,2.02132,4.20,52603,9.533334,15.600000,16.700001,9.533334,15.600000,16.700001,4646649.500000,1407041.625000,189343.500000,18071.232422,3253.800049,2887.133301
53:54:15,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,2.009,6467.09,17.95,18.25,19.25,843.32,846.25,197.266663,36.73,1.0093,213,0,14.260,2.03294,4.20,52615,8.900000,13.133333,14.333333,8.900000,13.133333,14.333333,4648171.000000,1407504.250000,189422.171875,18075.666016,3254.800049,2888.133301
53:54:45,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,2.008,6468.09,17.95,18.28,19.25,843.40,846.15,189.233337,36.78,1.0092,213,0,14.259,2.02958,4.20,52627,9.266666,12.233334,14.700000,9.266666,12.233334,14.700000,4649771.000000,1407992.000000,189495.437500,18079.833984,3256.666748,2890.000000
53:55:15,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,2.010,6469.10,17.95,18.29,19.28,843.37,846.10,195.550003,36.74,1.0091,213,0,14.262,2.02519,4.20,52638,8.966666,11.433333,13.266666,8.966666,11.433333,13.266666,4651263.500000,1408460.250000,189562.937500,18084.433594,3257.666748,2891.000000
53:55:45,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,2.010,6470.11,17.95,18.33,19.28,843.32,846.07,194.850006,36.72,1.0091,213,0,14.262,2.02674,4.20,52649,8.300000,12.100000,12.866667,8.300000,12.100000,12.866667,4652688.500000,1408903.125000,189632.171875,18090.166016,3258.633301,2891.199951
53:56:15,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,2.009,6471.12,17.96,18.34,19.25,843.37,846.04,194.933334,36.64,1.0090,213,0,14.261,2.02571,4.20,52660,7.866667,15.300000,16.866667,7.866667,15.300000,16.866667,4654181.500000,1409357.500000,189715.234375,18107.966797,3260.533447,2892.966553
53:56:45,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,2.007,6472.12,17.95,18.34,19.30,843.29,846.02,194.949997,36.60,1.0091,213,0,14.261,2.02468,4.20,52671,8.166667,12.466666,15.533334,8.166667,12.466666,15.533334,4655591.500000,1409797.500000,189783.828125,18117.666016,3263.866699,2895.566650
53:57:15,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.009,6473.13,17.94,18.35,19.26,843.27,845.91,193.783340,36.84,1.0089,213,0,14.260,2.03010,4.20,52681,8.466666,11.866667,14.033334,8.466666,11.866667,14.033334,4657099.500000,1410251.875000,189853.171875,18122.099609,3264.933350,2896.633301
53:57:45,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.009,6474.14,17.96,18.36,19.31,843.21,845.97,197.183334,36.83,1.0089,213,0,14.262,2.02623,4.20,52692,8.533334,10.966666,11.266666,8.533334,10.966666,11.266666,4658618.500000,1410699.750000,189911.765625,18123.800781,3264.933350,2896.633301
53:58:15,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,2.008,6475.14,17.95,18.35,19.29,843.40,845.94,196.433334,36.75,1.0089,213,0,14.261,2.02493,4.20,52702,7.900000,10.233334,10.900000,7.900000,10.233334,10.900000,4660053.500000,1411133.625000,189957.234375,18126.867188,3265.433350,2897.133301
53:58:45,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,2.008,6476.15,17.95,18.36,19.28,843.35,845.97,195.449997,36.72,1.0090,213,0,14.258,2.02777,4.20,52712,8.733334,11.966666,12.600000,8.733334,11.966666,12.600000,4661476.500000,1411570.500000,190013.796875,18135.566406,3265.800049,2897.500000
53:59:15,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,2.008,6477.16,17.95,18.32,19.28,843.35,845.97,195.550003,36.75,1.0090,213,0,14.258,2.02261,4.20,52722,8.233334,13.900000,14.400000,8.233334,13.900000,14.400000,4662946.000000,1412019.500000,190104.765625,18141.300781,3266.133301,2897.833252
53:59:45,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,2.008,6478.16,17.96,18.34,19.28,843.32,846.07,194.866669,36.75,1.0091,213,0,14.258,2.02648,4.20,52731,8.233334,11.633333,12.433333,8.233334,11.633333,12.433333,4664426.500000,1412462.125000,190170.468750,18145.166016,3266.699951,2898.399902
54:00:15,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,2.009,6479.17,17.95,18.31,19.29,843.32,845.97,195.216660,36.72,1.0090,213,0,14.259,2.03449,4.20,52741,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,4665771.000000,1412867.875000,190224.359375,18146.000000,3266.699951,2898.399902
54:00:45,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,2.009,6480.17,17.97,18.28,19.32,843.40,845.99,195.266663,36.69,1.0089,213,0,14.259,2.03036,4.20,52750,8.233334,10.866667,10.866667,8.233334,10.866667,10.866667,4667090.000000,1413267.375000,190295.828125,18148.500000,3266.699951,2898.399902
54:01:15,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,2.009,6481.18,17.96,18.29,19.33,843.35,846.12,191.133331,36.61,1.0091,213,0,14.260,2.03294,4.20,52759,8.300000,15.333333,16.166666,8.300000,15.333333,16.166666,4668595.500000,1413720.750000,190392.828125,18165.232422,3266.699951,2898.399902
54:01:45,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,2.010,6482.19,17.96,18.28,19.31,843.43,846.12,195.750000,36.67,1.0091,213,0,14.257,2.02881,4.20,52768,9.033334,16.066668,16.733334,9.033334,16.066668,16.733334,4670168.000000,1414199.500000,190481.265625,18181.000000,3267.399902,2899.100098
54:02:15,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,2.009,6483.20,17.97,18.28,19.27,843.48,846.20,193.416672,36.70,1.0092,213,0,14.257,2.02907,4.20,52776,8.300000,12.400000,12.466666,8.300000,12.400000,12.466666,4671580.500000,1414639.125000,190558.828125,18184.533203,3267.733398,2899.233398
54:02:45,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.007,6484.20,17.95,18.29,19.28,843.43,846.17,194.283340,36.71,1.0092,213,0,14.259,2.02777,4.20,52785,8.600000,11.200000,14.600000,8.600000,11.200000,14.600000,4673024.000000,1415082.625000,190623.562500,18190.632813,3271.366699,2902.233398
54:03:15,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,2.008,6485.21,17.96,18.25,19.26,843.37,846.23,191.933334,36.71,1.0093,213,0,14.257,2.02468,4.20,52793,6.566667,9.233334,9.633333,6.566667,9.233334,9.633333,4674274.000000,1415450.250000,190679.359375,18193.566406,3271.833252,2902.699951
54:03:45,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.008,6486.21,17.95,18.22,19.28,843.46,846.28,191.216660,36.65,1.0094,213,0,14.257,2.02829,4.20,52802,6.700000,9.700000,10.966666,6.700000,9.700000,10.966666,4675551.500000,1415817.375000,190734.531250,18201.066406,3273.133301,2904.000000
54:04:15,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.008,6487.22,17.94,18.23,19.27,843.40,846.17,194.899994,36.66,1.0093,213,0,14.257,2.02339,4.20,52809,6.400000,10.166667,12.966666,6.400000,10.166667,12.966666,4676795.500000,1416185.625000,190794.093750,18211.833984,3276.100098,2906.100098
54:04:45,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.008,6488.22,17.94,18.23,19.31,843.43,846.20,195.033340,36.66,1.0093,213,0,14.257,2.02958,4.20,52817,7.400000,10.166667,10.400000,7.400000,10.166667,10.400000,4678056.000000,1416570.750000,190843.734375,18215.166016,3276.566650,2906.166748
54:05:15,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,2.007,6489.23,17.94,18.22,19.24,843.40,846.17,196.300003,36.63,1.0093,213,0,14.259,2.02416,4.20,52825,7.000000,9.766666,10.500000,7.000000,9.766666,10.500000,4679324.500000,1416964.750000,190897.593750,18220.033203,3277.300049,2906.433350
54:05:45,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.007,6490.23,17.94,18.15,19.25,843.35,846.28,193.050003,36.62,1.0094,213,0,14.258,2.02932,4.20,52833,7.666667,10.200000,12.233334,7.666667,10.200000,12.233334,4680623.500000,1417364.250000,190957.703125,18227.433594,3278.766602,2907.899902
54:06:15,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.008,6491.24,17.94,18.12,19.26,843.38,846.17,194.616669,36.57,1.0093,213,0,14.255,2.03087,4.20,52840,8.266666,10.533334,10.933333,8.266666,10.533334,10.933333,4681981.000000,1417768.500000,191016.968750,18231.000000,3278.766602,2907.899902
54:06:45,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,2.006,6492.24,17.93,18.13,19.27,843.21,846.28,194.116669,36.64,1.0094,213,0,14.256,2.02184,4.20,52847,8.166667,10.666667,12.800000,8.166667,10.666667,12.800000,4683322.500000,1418181.125000,191085.640625,18236.500000,3279.666748,2908.800049
54:07:15,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,2.007,6493.24,17.94,18.11,19.25,843.30,846.36,195.016663,36.64,1.0095,213,0,14.256,2.02777,4.20,52855,8.000000,10.533334,11.400000,8.000000,10.533334,11.400000,4684666.000000,1418598.000000,191142.359375,18239.699219,3280.466553,2909.600098
54:07:45,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.007,6494.24,17.92,18.07,19.28,843.22,846.31,196.333328,36.64,1.0095,213,0,14.255,2.01823,4.20,52862,8.266666,13.233334,14.366667,8.266666,13.233334,14.366667,4686155.000000,1419060.500000,191226.171875,18244.199219,3281.333252,2910.466553
54:08:15,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.006,6495.25,17.91,18.09,19.24,843.36,846.23,195.449997,36.69,1.0094,213,0,14.255,2.02493,4.20,52869,7.300000,10.200000,11.633333,7.300000,10.200000,11.633333,4687406.500000,1419441.250000,191291.500000,18247.666016,3282.800049,2911.933350
54:08:45,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.007,6496.25,17.91,18.05,19.26,843.36,846.36,195.100006,36.61,1.0096,213,0,14.252,2.02519,4.20,52875,7.266667,10.166667,11.400000,7.266667,10.166667,11.400000,4688738.000000,1419853.500000,191349.703125,18252.132813,3283.933350,2913.066650
54:09:15,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,2.006,6497.25,17.91,18.04,19.25,843.44,846.29,193.633331,36.63,1.0095,213,0,14.255,2.02416,4.20,52882,8.966666,13.533334,14.833333,8.966666,13.533334,14.833333,4690274.000000,1420328.000000,191418.828125,18259.166016,3285.066650,2914.199951
54:09:45,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,2.006,6498.25,17.90,18.03,19.23,843.36,846.36,193.816666,36.64,1.0096,213,0,14.252,2.02803,4.20,52889,8.300000,11.766666,13.300000,8.300000,11.766666,13.300000,4691688.500000,1420760.250000,191472.828125,18264.367188,3286.366699,2915.500000
54:10:15,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,2.005,6499.25,17.89,18.01,19.23,843.36,846.34,191.033340,36.62,1.0097,213,0,14.253,2.02468,4.20,52895,8.233334,11.300000,11.433333,8.233334,11.300000,11.433333,4693086.000000,1421182.875000,191518.359375,18269.466797,3286.533447,2915.666748
54:10:45,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,2.006,6500.25,17.90,18.00,19.23,843.33,846.42,194.883331,36.65,1.0097,213,0,14.253,2.02829,4.20,52901,7.100000,9.100000,9.933333,7.100000,9.100000,9.933333,4694268.500000,1421540.375000,191573.640625,18272.166016,3287.633301,2916.033447
54:11:15,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,2.006,6501.26,17.88,17.97,19.24,843.28,846.37,194.100006,36.59,1.0097,213,0,14.251,2.02107,4.20,52908,7.166667,10.166667,11.666667,7.166667,10.166667,11.666667,4695544.500000,1421933.875000,191628.531250,18277.267578,3289.133301,2916.533447
54:11:45,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,2.005,6502.25,17.86,17.97,19.21,843.28,846.42,192.166672,36.59,1.0099,213,0,14.251,2.02648,4.20,52914,7.900000,11.433333,11.433333,7.900000,11.433333,11.433333,4696923.000000,1422346.375000,191697.234375,18280.132813,3289.133301,2916.533447
54:12:15,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,2.005,6503.25,17.85,17.96,19.15,843.39,846.37,195.116669,36.48,1.0098,213,0,14.250,2.01901,4.20,52920,7.966667,12.233334,13.066667,7.966667,12.233334,13.066667,4698332.500000,1422773.125000,191774.203125,18284.900391,3289.466553,2916.866699
54:12:45,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,2.004,6504.25,17.84,17.95,19.17,843.34,846.45,192.350006,36.70,1.0100,213,0,14.253,2.02442,4.20,52925,6.666667,9.300000,10.600000,6.666667,9.300000,10.600000,4699555.000000,1423142.250000,191817.500000,18288.699219,3290.633301,2918.033447
54:13:15,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,2.004,6505.25,17.83,17.94,19.17,843.37,846.53,192.050003,36.74,1.0101,213,0,14.250,2.02752,4.20,52931,7.766667,11.933333,13.333333,7.766667,11.933333,13.333333,4700871.000000,1423546.250000,191876.640625,18298.267578,3291.833252,2919.233398
54:13:45,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,2.004,6506.25,17.82,17.92,19.11,843.34,846.43,195.000000,36.76,1.0100,213,0,14.252,2.02442,4.20,52937,7.566667,12.233334,12.233334,7.566667,12.233334,12.233334,4702209.000000,1423954.625000,191951.031250,18304.199219,3292.033447,2919.433350
54:14:15,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,2.003,6507.25,17.81,17.88,19.16,843.29,846.59,194.250000,36.79,1.0102,213,0,14.251,2.02261,4.20,52942,7.366667,9.166667,9.900000,7.366667,9.166667,9.900000,4703475.500000,1424329.875000,191999.500000,18308.599609,3292.033447,2919.433350
54:14:45,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.004,6508.25,17.80,17.86,19.10,843.46,846.44,191.933334,36.90,1.0101,213,0,14.251,2.02597,4.20,52948,6.600000,7.633333,8.033334,6.600000,7.633333,8.033334,4704632.500000,1424676.750000,192026.437500,18310.833984,3292.033447,2919.433350
54:15:15,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,2.003,6509.24,17.78,17.85,19.12,843.43,846.41,191.866669,36.95,1.0101,213,0,14.251,2.02210,4.20,52953,7.266667,9.266666,10.133333,7.266667,9.266666,10.133333,4705911.000000,1425063.250000,192080.765625,18312.767578,3292.899902,2920.300049
54:15:45,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,2.003,6510.24,17.77,17.83,19.12,843.27,846.41,192.899994,36.94,1.0101,213,0,14.250,2.02261,4.20,52958,7.900000,10.400000,10.400000,7.900000,10.400000,10.400000,4707309.000000,1425488.875000,192137.093750,18315.132813,3292.899902,2920.300049
54:16:15,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,2.002,6511.24,17.75,17.82,19.11,843.30,846.42,196.933334,36.94,1.0102,213,0,14.250,2.01643,4.20,52963,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,4708636.500000,1425897.250000,192189.703125,18319.400391,3292.899902,2920.300049
54:16:45,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.002,6512.23,17.75,17.78,19.08,843.28,846.44,194.300003,37.01,1.0103,213,0,14.250,2.02468,4.20,52969,6.766667,9.633333,9.633333,6.766667,9.633333,9.633333,4709845.500000,1426256.250000,192244.296875,18324.867188,3292.899902,2920.300049
54:17:15,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.002,6513.23,17.73,17.79,19.08,843.39,846.47,192.716660,37.01,1.0104,213,0,14.250,2.02158,4.20,52974,6.000000,7.666667,8.000000,6.000000,7.666667,8.000000,4710961.500000,1426592.125000,192283.500000,18327.267578,3293.266602,2920.666748
54:17:45,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.002,6514.23,17.71,17.79,19.09,843.25,846.48,193.966660,37.08,1.0104,213,0,14.250,2.02364,4.20,52978,6.766667,9.466666,9.933333,6.766667,9.466666,9.933333,4712179.500000,1426955.875000,192329.500000,18332.267578,3293.766602,2921.166748
54:18:15,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.002,6515.22,17.70,17.72,19.03,843.20,846.43,193.316666,37.10,1.0104,213,0,14.249,2.02468,4.20,52983,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,4713267.500000,1427271.625000,192370.140625,18336.632813,3293.766602,2921.166748
54:18:45,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.001,6516.22,17.70,17.75,19.08,843.25,846.40,193.100006,37.13,1.0104,213,0,14.249,2.02236,4.20,52988,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,4714335.000000,1427598.250000,192410.562500,18338.666016,3293.766602,2921.166748
54:19:15,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.000,6517.22,17.68,17.71,19.03,843.31,846.40,192.350006,37.15,1.0104,213,0,14.249,2.02313,4.20,52992,5.700000,7.500000,7.633333,5.700000,7.500000,7.633333,4715341.500000,1427903.750000,192451.640625,18340.099609,3293.966553,2921.366699
54:19:45,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.001,6518.21,17.67,17.67,19.02,843.34,846.35,190.683334,37.15,1.0104,213,0,14.250,2.02390,4.20,52997,5.000000,7.033333,8.033334,5.000000,7.033333,8.033334,4716227.500000,1428176.000000,192493.437500,18344.533203,3295.166748,2922.566650
54:20:15,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.002,6519.21,17.64,17.67,18.99,843.35,846.39,191.800003,37.21,1.0106,213,0,14.248,2.03217,4.20,53001,5.233333,7.400000,7.633333,5.233333,7.400000,7.633333,4717187.000000,1428467.125000,192537.296875,18347.199219,3295.533447,2922.933350
54:20:45,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.000,6520.21,17.64,17.65,18.99,843.35,846.49,191.000000,37.20,1.0107,213,0,14.249,2.01952,4.20,53006,5.666667,6.966667,7.466667,5.666667,6.966667,7.466667,4718210.500000,1428774.625000,192567.500000,18349.533203,3296.100098,2923.500000
54:21:15,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.000,6521.20,17.62,17.63,19.02,843.32,846.47,194.933334,37.23,1.0107,213,0,14.249,2.01798,4.20,53010,6.433333,8.866667,9.666667,6.433333,8.866667,9.666667,4719326.500000,1429109.875000,192616.093750,18354.066406,3297.199951,2924.600098
54:21:45,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.999,6522.20,17.60,17.63,18.96,843.24,846.42,192.149994,37.22,1.0108,213,0,14.249,2.02081,4.20,53014,5.733333,8.333333,8.633333,5.733333,8.333333,8.633333,4720383.000000,1429433.875000,192664.437500,18355.800781,3297.233398,2924.633301
54:22:15,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.999,6523.20,17.60,17.61,18.94,843.30,846.55,192.500000,37.50,1.0109,213,0,14.247,2.02313,4.20,53018,5.933333,7.600000,8.333333,5.933333,7.600000,8.333333,4721480.500000,1429760.000000,192700.765625,18358.599609,3297.899902,2925.300049
54:22:45,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.999,6524.19,17.60,17.61,18.95,843.49,846.52,191.366669,37.32,1.0109,213,0,14.248,2.02545,4.20,53022,4.500000,7.000000,7.166667,4.500000,7.000000,7.166667,4722409.000000,1430029.875000,192739.765625,18360.699219,3298.100098,2925.500000
54:23:15,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,2.000,6525.19,17.59,17.57,18.92,843.41,846.53,195.316666,37.38,1.0109,213,0,14.248,2.02029,4.20,53026,4.633333,6.066667,6.300000,4.633333,6.066667,6.300000,4723268.500000,1430285.875000,192769.031250,18362.400391,3298.333252,2925.733398
54:23:45,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.998,6526.18,17.57,17.57,18.92,843.33,846.45,194.783340,37.39,1.0109,213,0,14.246,2.02081,4.20,53030,6.133333,8.300000,10.533334,6.133333,8.300000,10.533334,4724410.500000,1430633.250000,192805.640625,18367.800781,3300.399902,2927.800049
54:24:15,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.999,6527.18,17.56,17.52,18.93,843.31,846.53,191.583328,37.36,1.0110,213,0,14.248,2.02261,4.20,53034,7.133333,9.766666,10.866667,7.133333,9.766666,10.866667,4725619.000000,1431006.625000,192858.734375,18372.500000,3301.566650,2928.966553
54:24:45,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.998,6528.18,17.55,17.52,18.90,843.23,846.61,192.949997,37.37,1.0112,213,0,14.245,2.02158,4.20,53038,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,4726698.500000,1431339.375000,192897.765625,18373.500000,3301.566650,2928.966553
54:25:15,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.998,6529.17,17.54,17.47,18.88,843.17,846.64,195.350006,37.38,1.0112,213,0,14.246,2.01669,4.20,53042,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,4727755.500000,1431652.250000,192939.296875,18374.767578,3301.566650,2928.966553
54:25:45,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.997,6530.17,17.53,17.46,18.90,843.26,846.53,191.916672,37.38,1.0111,213,0,14.245,2.02777,4.20,53045,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,4728870.000000,1431987.625000,192981.437500,18375.699219,3301.566650,2928.966553
54:26:15,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.997,6531.17,17.52,17.46,18.88,843.26,846.51,190.433334,37.39,1.0111,213,0,14.242,2.02545,4.20,53049,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,4729751.500000,1432256.375000,193020.328125,18376.867188,3301.566650,2928.966553
54:26:45,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.997,6532.16,17.51,17.42,18.86,843.15,846.59,192.266663,37.34,1.0113,213,0,14.245,2.02107,4.20,53052,5.500000,7.766667,8.233334,5.500000,7.766667,8.233334,4730754.000000,1432567.500000,193064.234375,18379.267578,3302.233398,2929.633301
54:27:15,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.996,6533.16,17.50,17.41,18.83,843.31,846.59,192.683334,37.38,1.0113,213,0,14.242,2.02081,4.20,53056,5.933333,8.700000,9.333333,5.933333,8.700000,9.333333,4731861.500000,1432895.750000,193110.500000,18383.300781,3303.066650,2930.466553
54:27:45,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.997,6534.15,17.49,17.38,18.81,843.21,846.46,190.750000,37.42,1.0112,213,0,14.241,2.02210,4.20,53059,5.933333,7.566667,7.800000,5.933333,7.566667,7.800000,4732882.000000,1433211.125000,193155.437500,18384.767578,3303.300049,2930.699951
54:28:15,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.994,6535.15,17.47,17.31,18.83,843.18,846.65,193.316666,37.51,1.0115,213,0,14.239,2.02029,4.13,53046,5.100000,6.833333,7.600000,5.100000,6.833333,7.600000,4733847.500000,1433502.750000,193192.234375,18386.232422,3304.166748,2931.566650
54:28:45,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.992,6536.15,17.46,17.11,18.78,843.16,846.91,191.516663,37.49,1.0118,213,0,14.236,2.01360,4.13,53031,5.666667,7.133333,8.066667,5.666667,7.133333,8.066667,4734814.000000,1433803.500000,193236.703125,18388.833984,3305.000000,2932.066650
54:29:15,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.990,6537.14,17.43,16.95,18.81,843.25,847.11,190.449997,37.55,1.0122,213,0,14.233,2.01540,4.12,53016,5.300000,7.333333,9.266666,5.300000,7.333333,9.266666,4735812.500000,1434112.750000,193285.640625,18392.466797,3306.699951,2933.233398
54:29:45,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.989,6538.14,17.41,16.83,18.78,843.31,847.18,190.283340,37.56,1.0123,212,0,14.228,2.01206,4.12,53000,5.200000,6.633333,7.166667,5.200000,6.633333,7.166667,4736815.500000,1434414.875000,193318.406250,18393.699219,3307.399902,2933.933350
54:30:15,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.992,6539.13,17.39,16.71,18.73,843.17,847.41,193.916672,37.63,1.0127,212,0,14.258,2.01772,4.12,52984,5.266667,6.566667,7.366667,5.266667,6.566667,7.366667,4737794.000000,1434705.625000,193358.296875,18395.300781,3308.233398,2934.766602
54:30:45,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.990,6540.13,17.37,16.64,18.70,843.15,847.61,192.583328,37.71,1.0130,212,0,14.257,2.01566,4.12,52969,6.633333,9.566667,10.766666,6.633333,9.566667,10.766666,4738974.500000,1435071.500000,193410.265625,18399.199219,3309.133301,2935.666748
54:31:15,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.990,6541.13,17.34,16.52,18.72,843.34,847.69,194.216660,37.80,1.0132,212,0,14.251,2.01360,4.12,52953,7.533333,11.300000,13.333333,7.533333,11.300000,13.333333,4740257.500000,1435477.625000,193469.437500,18405.166016,3311.399902,2937.933350
54:31:45,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.990,6542.12,17.31,16.46,18.70,843.24,847.83,191.016663,37.84,1.0135,212,0,14.253,2.01592,4.12,52938,7.433333,11.400000,12.200000,7.433333,11.400000,12.200000,4741516.500000,1435864.250000,193539.562500,18410.132813,3311.966553,2938.500000
54:32:15,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.988,6543.12,17.30,16.40,18.65,843.35,847.83,194.416672,37.84,1.0135,211,0,14.253,2.00923,4.12,52923,9.166667,12.233334,13.000000,9.166667,12.233334,13.000000,4743029.000000,1436325.875000,193614.906250,18411.833984,3312.733398,2939.266602
54:32:45,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.991,6544.11,17.27,16.31,18.63,843.27,847.86,195.300003,37.92,1.0136,211,0,14.281,2.01412,4.11,52907,8.500000,12.166667,12.466666,8.500000,12.166667,12.466666,4744408.000000,1436760.000000,193692.359375,18414.699219,3313.199951,2939.733398
54:33:15,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.989,6545.11,17.25,16.28,18.61,843.35,847.92,192.500000,37.95,1.0138,210,0,14.279,2.00949,4.11,52891,7.500000,12.033334,13.266666,7.500000,12.033334,13.266666,4745710.000000,1437162.250000,193769.765625,18418.566406,3314.533447,2941.066650
54:33:45,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.994,6546.11,17.23,16.22,18.58,843.12,848.00,195.250000,38.04,1.0140,210,0,14.306,2.02261,4.11,52876,6.600000,8.566667,9.466666,6.600000,8.566667,9.466666,4746869.500000,1437520.000000,193813.234375,18420.966797,3315.399902,2941.933350
54:34:15,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.994,6547.10,17.21,16.17,18.53,843.31,848.10,194.716660,38.06,1.0141,210,0,14.304,2.02364,4.11,52860,6.500000,9.833333,11.133333,6.500000,9.833333,11.133333,4748035.500000,1437881.625000,193865.968750,18425.566406,3316.233398,2942.766602
54:34:45,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.994,6548.10,17.19,16.10,18.53,843.34,848.16,192.416672,38.09,1.0143,210,0,14.304,2.02855,4.10,52844,6.233333,9.133333,9.233334,6.233333,9.133333,9.233334,4749207.500000,1438228.625000,193909.093750,18430.267578,3316.233398,2942.766602
54:35:15,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.994,6549.09,17.16,16.09,18.50,843.43,848.09,192.966660,38.16,1.0143,210,0,14.304,2.02700,4.11,52829,6.733333,9.466666,9.733334,6.733333,9.466666,9.733334,4750424.000000,1438598.625000,193959.234375,18434.500000,3316.233398,2942.766602
54:35:45,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.993,6550.09,17.14,16.06,18.50,843.35,848.17,196.516663,38.19,1.0145,210,0,14.305,2.02004,4.10,52813,6.733333,10.166667,10.233334,6.733333,10.166667,10.233334,4751614.000000,1438970.000000,194015.968750,18439.000000,3316.433350,2942.966553
54:36:15,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.991,6551.09,17.12,16.02,18.49,843.40,848.27,194.383331,38.10,1.0147,210,0,14.303,2.02107,4.10,52798,6.933333,9.900000,12.566667,6.933333,9.900000,12.566667,4752822.500000,1439340.500000,194078.562500,18445.367188,3318.800049,2945.333252
54:36:45,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.990,6552.08,17.11,15.99,18.47,843.52,848.25,193.199997,38.09,1.0147,210,0,14.302,2.02468,4.10,52782,6.833333,8.600000,9.700000,6.833333,8.600000,9.700000,4753944.000000,1439683.500000,194129.031250,18450.132813,3319.699951,2946.233398
54:37:15,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.990,6553.08,17.10,15.97,18.45,843.54,848.23,195.816666,38.24,1.0147,210,0,14.303,2.01617,4.10,52766,5.766667,7.366667,7.566667,5.766667,7.366667,7.566667,4754991.000000,1439994.875000,194171.140625,18450.933594,3319.899902,2946.433350
54:37:45,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.991,6554.08,17.08,15.95,18.40,843.44,848.39,195.199997,38.23,1.0150,210,0,14.302,2.01952,4.10,52751,5.733333,8.166667,12.300000,5.733333,8.166667,12.300000,4756109.000000,1440316.625000,194219.468750,18459.232422,3323.933350,2950.466553
54:38:15,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.989,6555.07,17.05,15.90,18.39,843.40,848.26,192.149994,38.16,1.0149,209,0,14.304,2.01798,4.10,52735,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,4757357.000000,1440698.625000,194256.000000,18460.833984,3324.033447,2950.566650
54:38:45,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.994,6556.07,17.03,15.87,18.39,843.37,848.31,193.866669,38.16,1.0151,209,0,14.330,2.02493,4.10,52720,7.333333,10.533334,10.533334,7.333333,10.533334,10.533334,4758671.000000,1441097.625000,194306.828125,18463.367188,3324.033447,2950.566650
54:39:15,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.997,6557.06,17.01,15.86,18.38,843.32,848.27,191.466660,38.24,1.0151,209,0,14.331,2.02287,4.10,52704,9.200000,14.166667,14.600000,9.200000,14.166667,14.600000,4760304.000000,1441581.750000,194379.296875,18468.699219,3324.666748,2951.199951
54:39:45,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.993,6558.06,16.97,15.81,18.38,843.22,848.20,194.166672,38.32,1.0151,209,0,14.329,2.01952,4.09,52688,10.800000,14.566667,14.833333,10.800000,14.566667,14.833333,4761992.000000,1442101.125000,194453.500000,18473.300781,3324.899902,2951.433350
54:40:15,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.990,6559.06,16.97,15.78,18.31,843.24,848.07,194.800003,38.35,1.0150,209,0,14.326,2.02210,4.09,52672,9.000000,16.133333,16.833334,9.000000,16.133333,16.833334,4763611.500000,1442593.625000,194542.906250,18487.132813,3325.566650,2952.100098
54:40:45,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.991,6560.05,16.95,15.79,18.31,843.27,848.25,191.833328,38.48,1.0153,209,0,14.332,2.02339,4.10,52657,9.966666,14.866667,16.066668,9.966666,14.866667,16.066668,4765328.000000,1443111.875000,194615.640625,18495.166016,3326.633301,2953.166748
54:41:15,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.991,6561.05,16.93,15.76,18.28,843.36,848.31,196.866669,38.58,1.0154,209,0,14.331,2.01540,4.09,52641,10.400000,16.900000,18.066668,10.400000,16.900000,18.066668,4767122.500000,1443655.750000,194729.906250,18502.166016,3328.133301,2954.666748
54:41:45,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.991,6562.04,16.92,15.74,18.31,843.36,848.31,195.149994,38.42,1.0154,209,0,14.329,2.02107,4.09,52625,10.733334,16.533333,17.233334,10.733334,16.533333,17.233334,4768921.000000,1444206.125000,194836.640625,18507.367188,3328.633301,2954.899902
54:42:15,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.990,6563.04,16.89,15.76,18.26,843.23,848.19,194.433334,38.52,1.0154,209,0,14.326,2.02442,4.09,52610,9.400000,13.566667,14.033334,9.400000,13.566667,14.033334,4770537.000000,1444690.375000,194907.937500,18510.666016,3329.233398,2954.899902
54:42:45,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.991,6564.04,16.88,15.73,18.22,843.29,848.27,193.800003,38.53,1.0155,209,0,14.328,2.03010,4.09,52594,10.500000,14.866667,15.600000,10.500000,14.866667,15.600000,4772260.500000,1445205.375000,194976.531250,18516.533203,3329.766602,2955.433350
54:43:15,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.991,6565.03,16.86,15.70,18.17,843.42,848.19,193.216660,38.55,1.0155,209,0,14.329,2.01720,4.09,52578,11.000000,16.433332,17.666666,11.000000,16.433332,17.666666,4773963.500000,1445726.500000,195071.468750,18523.666016,3330.966553,2956.633301
54:43:45,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.989,6566.03,16.84,15.67,18.23,843.43,848.22,194.516663,38.59,1.0156,208,0,14.326,2.02029,4.09,52563,10.066667,15.700000,16.133333,10.066667,15.700000,16.133333,4775647.500000,1446236.500000,195155.796875,18531.966797,3331.433350,2957.100098
54:44:15,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.994,6567.02,16.82,15.63,18.19,843.35,848.20,193.199997,38.65,1.0157,208,0,14.359,2.02287,4.08,52547,8.966666,14.033334,14.466666,8.966666,14.033334,14.466666,4777185.500000,1446707.500000,195221.140625,18539.966797,3331.966553,2957.633301
54:44:45,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.993,6568.02,16.80,15.60,18.16,843.33,848.12,193.466660,38.78,1.0156,208,0,14.353,2.02545,4.09,52531,8.533334,11.900000,13.766666,8.533334,11.900000,13.766666,4778671.500000,1447150.125000,195279.000000,18546.166016,3333.466553,2959.133301
54:45:15,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.993,6569.02,16.79,15.61,18.13,843.14,848.05,196.916672,38.76,1.0156,208,0,14.354,2.02339,4.08,52515,7.966667,12.900000,15.133333,7.966667,12.900000,15.133333,4780136.500000,1447588.625000,195350.796875,18554.300781,3335.766602,2961.433350
54:45:45,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.992,6570.01,16.78,15.57,18.11,843.11,848.15,194.550003,38.76,1.0157,208,0,14.360,2.01849,4.08,52499,9.233334,14.200000,15.100000,9.233334,14.200000,15.100000,4781668.500000,1448053.500000,195424.796875,18560.966797,3336.766602,2962.433350
54:46:15,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.992,6571.01,16.75,15.57,18.14,843.14,848.03,192.783340,38.87,1.0157,208,0,14.354,2.02442,4.09,52484,9.900000,13.700000,14.066667,9.900000,13.700000,14.066667,4783238.000000,1448532.750000,195499.265625,18566.966797,3337.500000,2963.166748
54:46:45,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,2.001,6572.01,16.73,15.74,18.14,842.98,847.72,194.366669,38.89,1.0154,208,0,14.369,2.03812,4.20,52500,8.300000,12.533334,13.233334,8.300000,12.533334,13.233334,4784745.500000,1448984.125000,195566.265625,18570.232422,3338.366699,2963.166748
54:47:15,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,2.002,6573.00,16.74,16.05,18.15,843.06,847.36,196.350006,38.79,1.0149,208,0,14.374,2.03294,4.20,52516,8.100000,12.700000,13.400000,8.100000,12.700000,13.400000,4786133.000000,1449409.625000,195632.937500,18575.400391,3339.233398,2964.033447
54:47:45,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,2.005,6574.00,16.74,16.32,18.15,843.04,847.01,197.266663,38.77,1.0145,208,0,14.378,2.03242,4.20,52530,9.166667,13.733334,14.700000,9.166667,13.733334,14.700000,4787714.000000,1449901.375000,195702.140625,18579.533203,3340.033447,2964.833252
54:48:15,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,2.007,6575.01,16.76,16.49,18.11,843.09,846.75,196.583328,38.77,1.0141,208,0,14.382,2.03760,4.20,52544,12.166667,15.833333,16.400000,12.166667,15.833333,16.400000,4789567.000000,1450458.625000,195776.531250,18585.767578,3340.800049,2965.600098
54:48:45,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,2.010,6576.01,16.76,16.64,18.13,843.06,846.52,196.733337,38.73,1.0139,208,0,14.382,2.03527,4.20,52558,13.833333,19.900000,19.933332,13.833333,19.900000,19.933332,4791689.000000,1451104.625000,195871.640625,18598.066406,3340.966553,2965.766602
54:49:15,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,2.010,6577.02,16.78,16.77,18.17,843.17,846.51,196.583328,38.71,1.0138,209,0,14.385,2.03967,4.20,52571,13.533334,21.233334,23.666666,13.533334,21.233334,23.666666,4793835.000000,1451768.750000,195982.828125,18613.666016,3343.266602,2967.399902
54:49:45,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,2.004,6578.02,16.78,16.88,18.15,843.17,846.33,196.516663,38.72,1.0136,209,0,14.359,2.02674,4.20,52584,12.966666,18.700001,20.166666,12.966666,18.700001,20.166666,4795877.000000,1452395.500000,196086.296875,18622.300781,3344.266602,2968.199951
54:50:15,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,2.005,6579.02,16.80,16.95,18.16,843.27,846.22,195.783340,38.58,1.0134,209,0,14.356,2.03191,4.20,52596,11.800000,17.366667,18.233334,11.800000,17.366667,18.233334,4797818.500000,1452990.375000,196174.296875,18630.699219,3345.033447,2968.966553
54:50:45,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,2.005,6580.02,16.81,17.04,18.16,843.24,846.14,194.716660,38.53,1.0132,209,0,14.360,2.02907,4.20,52608,10.933333,15.100000,15.400000,10.933333,15.100000,15.400000,4799514.500000,1453508.750000,196257.234375,18634.800781,3345.600098,2969.533447
54:51:15,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,2.006,6581.03,16.81,17.09,18.15,843.32,846.22,196.350006,38.54,1.0133,209,0,14.360,2.03139,4.20,52620,11.366667,17.100000,19.233334,11.366667,17.100000,19.233334,4801297.000000,1454048.625000,196358.296875,18644.867188,3348.266602,2972.199951
54:51:45,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,2.005,6582.03,16.81,17.16,18.15,843.32,846.07,193.916672,38.52,1.0131,209,0,14.359,2.03113,4.20,52632,12.366667,20.533333,22.100000,12.366667,20.533333,22.100000,4803245.500000,1454650.750000,196473.500000,18661.400391,3349.733398,2973.666748
54:52:15,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,2.005,6583.03,16.80,17.18,18.18,843.35,845.99,195.600006,38.44,1.0131,209,0,14.360,2.02958,4.20,52643,12.133333,17.966667,18.633333,12.133333,17.966667,18.633333,4805151.500000,1455234.375000,196575.562500,18669.632813,3350.233398,2974.166748
54:52:45,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,2.004,6584.03,16.81,17.20,18.19,843.30,846.09,194.050003,38.46,1.0132,209,0,14.361,2.02907,4.20,52654,12.500000,18.733334,21.700001,12.500000,18.733334,21.700001,4807043.500000,1455827.375000,196688.562500,18682.900391,3352.566650,2976.500000
54:53:15,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,2.007,6585.03,16.79,17.20,18.16,843.35,845.89,195.850006,38.56,1.0130,209,0,14.360,2.02984,4.20,52665,13.500000,20.366667,21.200001,13.500000,20.366667,21.200001,4809125.000000,1456477.500000,196797.203125,18691.300781,3353.666748,2977.066650
54:53:45,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,2.005,6586.03,16.79,17.23,18.17,843.43,845.97,194.033340,38.53,1.0131,209,0,14.360,2.03605,4.20,52676,16.600000,27.966667,28.066668,16.600000,27.966667,28.066668,4811831.000000,1457292.250000,196947.796875,18706.333984,3353.666748,2977.066650
54:54:15,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,2.005,6587.03,16.79,17.24,18.19,843.38,845.81,196.816666,38.58,1.0129,209,0,14.360,2.02726,4.20,52686,15.066667,23.266666,23.700001,15.066667,23.266666,23.700001,4814187.500000,1458002.250000,197074.062500,18720.367188,3354.033447,2977.433350
54:54:45,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,2.005,6588.03,16.79,17.27,18.15,843.19,845.86,196.766663,38.22,1.0130,209,0,14.361,2.03217,4.20,52696,14.766666,21.733334,22.933332,14.766666,21.733334,22.933332,4816489.000000,1458696.875000,197184.968750,18731.767578,3354.800049,2978.199951
54:55:15,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,2.007,6589.04,16.79,17.24,18.19,843.33,845.78,192.516663,38.63,1.0129,209,0,14.360,2.03242,4.20,52706,16.799999,25.966667,26.533333,16.799999,25.966667,26.533333,4819189.500000,1459505.375000,197303.671875,18750.533203,3354.966553,2978.366699
54:55:45,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,2.005,6590.04,16.79,17.28,18.17,843.11,845.81,194.600006,38.73,1.0129,209,0,14.362,2.03087,4.20,52716,20.766666,27.600000,30.000000,20.500000,27.600000,30.000000,4822317.500000,1460450.625000,197430.000000,18762.900391,3357.333252,2980.733398
54:56:15,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,2.006,6591.04,16.78,17.24,18.17,843.22,845.84,195.816666,38.77,1.0130,209,0,14.361,2.02932,4.20,52726,24.233334,30.433332,31.200001,23.066668,30.433332,31.200001,4825890.500000,1461519.500000,197567.437500,18770.199219,3357.600098,2980.933350
54:56:45,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,2.004,6592.03,16.78,17.27,18.17,843.14,845.89,195.533340,38.79,1.0130,209,0,14.361,2.03191,4.20,52735,21.633333,32.366665,33.866665,21.233334,32.233334,33.866665,4829273.000000,1462538.875000,197726.140625,18790.132813,3359.266602,2982.399902
54:57:15,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,2.005,6593.03,16.77,17.20,18.17,843.11,845.74,194.066666,38.76,1.0129,209,0,14.360,2.03320,4.20,52744,20.799999,30.633333,32.200001,20.799999,30.633333,32.200001,4832585.000000,1463566.125000,197888.765625,18802.699219,3360.300049,2983.433350
54:57:45,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.005,6594.04,16.78,17.23,18.17,843.00,845.76,193.933334,38.79,1.0129,209,0,14.360,2.02958,4.20,52753,19.566668,27.799999,30.766666,19.566668,27.799999,30.766666,4835658.500000,1464523.500000,198033.171875,18814.867188,3362.600098,2985.733398
54:58:15,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.005,6595.04,16.77,17.21,18.17,843.03,845.74,193.566666,38.74,1.0129,209,0,14.360,2.03010,4.20,52762,15.500000,22.233334,23.700001,15.500000,22.233334,23.700001,4838057.000000,1465260.875000,198159.734375,18823.767578,3362.666748,2985.800049
54:58:45,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.006,6596.04,16.78,17.20,18.13,843.06,845.78,195.566666,38.59,1.0129,209,0,14.360,2.03346,4.20,52771,13.066667,18.833334,20.700001,13.066667,18.833334,20.700001,4840071.000000,1465887.750000,198260.796875,18832.833984,3364.166748,2986.666748
54:59:15,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.006,6597.04,16.77,17.18,18.13,843.06,845.69,191.100006,38.61,1.0128,209,0,14.360,2.03087,4.20,52780,11.566667,17.666666,18.866667,11.566667,17.666666,18.866667,4841867.500000,1466444.250000,198369.937500,18841.699219,3365.466553,2987.733398
54:59:45,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,2.007,6598.04,16.77,17.18,18.13,843.03,845.66,190.800003,38.65,1.0128,209,0,14.358,2.03708,4.20,52788,10.500000,15.766666,17.200001,10.500000,15.766666,17.200001,4843642.500000,1466970.625000,198456.531250,18850.699219,3367.000000,2989.266602
55:00:15,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,2.006,6599.04,16.77,17.17,18.13,843.03,845.74,193.166672,38.61,1.0129,209,0,14.358,2.03217,4.20,52796,13.266666,17.400000,17.833334,13.266666,17.400000,17.833334,4845693.000000,1467597.125000,198544.203125,18854.599609,3367.399902,2989.666748
55:00:45,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.004,6600.04,16.76,17.13,18.14,843.12,845.79,194.883331,38.57,1.0130,209,0,14.356,2.03346,4.20,52804,13.466666,19.233334,19.833334,13.466666,19.233334,19.833334,4847767.500000,1468232.250000,198635.937500,18861.533203,3367.866699,2990.133301
55:01:15,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.005,6601.04,16.75,17.13,18.14,843.14,845.82,193.333328,38.64,1.0131,209,0,14.358,2.03217,4.20,52812,13.066667,22.900000,24.066668,13.066667,22.900000,24.066668,4849914.500000,1468880.500000,198764.062500,18877.166016,3369.033447,2991.300049
55:01:45,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,2.005,6602.05,16.74,17.11,18.15,843.14,845.87,195.033340,38.63,1.0132,209,0,14.356,2.03475,4.20,52820,13.733334,21.166666,23.700001,13.733334,21.166666,23.700001,4852170.500000,1469570.250000,198896.359375,18887.033203,3370.933350,2993.199951
55:02:15,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.004,6603.04,16.74,17.13,18.16,843.06,845.79,198.183334,38.70,1.0131,209,0,14.356,2.02519,4.20,52828,16.833334,27.133333,29.500000,16.833334,27.133333,29.500000,4854853.000000,1470384.500000,199039.531250,18906.767578,3372.766602,2995.033447
55:02:45,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.003,6604.04,16.73,17.13,18.11,843.06,845.85,192.866669,38.67,1.0132,209,0,14.358,2.02623,4.20,52835,22.633333,32.700001,34.466667,22.200001,32.466667,34.466667,4858290.500000,1471423.375000,199198.031250,18922.500000,3375.000000,2997.266602
55:03:15,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.003,6605.04,16.72,17.10,18.13,843.15,845.90,194.966660,38.69,1.0133,209,0,14.359,2.03449,4.20,52843,25.533333,37.099998,39.700001,23.933332,35.233334,39.700001,4862137.500000,1472583.875000,199366.265625,18944.267578,3377.899902,2999.333252
55:03:45,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.003,6606.04,16.71,17.05,18.09,843.13,845.80,193.199997,38.66,1.0132,209,0,14.355,2.03139,4.20,52850,26.033333,37.533333,37.933334,24.100000,35.333332,37.933334,4866114.500000,1473789.875000,199539.265625,18958.466797,3378.300049,2999.500000
55:04:15,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.004,6607.04,16.68,17.02,18.07,843.08,845.86,197.466660,38.61,1.0134,209,0,14.356,2.02623,4.20,52857,22.466667,28.533333,30.500000,21.900000,28.433332,30.500000,4869577.000000,1474836.250000,199668.265625,18963.232422,3380.433350,3001.633301
55:04:45,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.004,6608.03,16.68,17.01,18.08,843.08,845.83,194.350006,38.70,1.0133,209,0,14.356,2.02777,4.20,52864,20.466667,25.933332,26.866667,20.466667,25.933332,26.866667,4872627.500000,1475742.875000,199783.234375,18967.566406,3381.600098,3002.800049
55:05:15,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.001,6609.03,16.66,16.99,18.05,843.13,845.84,193.500000,38.74,1.0134,209,0,14.355,2.02700,4.20,52871,19.000000,26.400000,26.400000,19.000000,26.400000,26.400000,4875554.000000,1476635.750000,199905.140625,18978.000000,3381.600098,3002.800049
55:05:45,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.001,6610.03,16.67,16.96,18.06,843.10,845.96,193.750000,38.72,1.0135,209,0,14.355,2.03139,4.20,52877,14.866667,21.466667,21.466667,14.866667,21.466667,21.466667,4877807.500000,1477341.500000,200004.062500,18984.232422,3381.600098,3002.800049
55:06:15,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.000,6611.02,16.65,16.93,18.07,843.05,845.94,195.600006,38.84,1.0136,209,0,14.356,2.02416,4.20,52884,13.033334,16.133333,17.133333,13.033334,16.133333,17.133333,4879835.500000,1477956.750000,200084.734375,18987.000000,3382.466553,3002.800049
55:06:45,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.001,6612.02,16.64,16.94,18.03,843.16,845.87,195.633331,38.80,1.0135,209,0,14.354,2.02881,4.20,52890,15.700000,21.500000,22.633333,15.700000,21.500000,22.633333,4882241.000000,1478685.500000,200210.906250,18994.000000,3383.333252,3003.666748
55:07:15,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.000,6613.02,16.63,16.91,18.02,843.06,846.00,194.566666,38.88,1.0137,209,0,14.354,2.02648,4.20,52897,16.166666,23.966667,26.500000,16.166666,23.966667,26.500000,4884783.000000,1479460.500000,200337.500000,19004.632813,3386.333252,3006.666748
55:07:45,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.000,6614.01,16.62,16.91,17.97,843.08,845.95,193.250000,38.88,1.0137,209,0,14.353,2.03062,4.20,52903,15.900000,23.566668,24.333334,15.900000,23.566668,24.333334,4887232.500000,1480209.750000,200460.265625,19012.433594,3387.066650,3007.133301
55:08:15,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.000,6615.01,16.62,16.89,18.00,843.03,845.87,194.333328,38.90,1.0136,209,0,14.354,2.02390,4.20,52909,18.366667,25.666666,26.933332,18.366667,25.666666,26.933332,4890073.500000,1481081.375000,200583.765625,19023.066406,3389.266602,3008.233398
55:08:45,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.000,6616.01,16.61,16.84,18.00,843.01,845.89,193.016663,38.68,1.0137,209,0,14.352,2.02881,4.20,52915,22.066668,28.433332,29.233334,21.433332,28.433332,29.233334,4893366.000000,1482084.000000,200707.859375,19031.833984,3390.266602,3008.866699
55:09:15,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.000,6617.00,16.60,16.84,17.97,843.03,845.97,192.666672,38.85,1.0138,209,0,14.354,2.02184,4.20,52921,14.700000,21.266666,21.466667,14.700000,21.266666,21.466667,4895667.500000,1482790.000000,200812.203125,19039.800781,3390.466553,3009.066650
55:09:45,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,1.999,6618.00,16.59,16.81,17.98,843.04,846.00,193.033340,38.75,1.0139,209,0,14.352,2.02519,4.20,52927,14.766666,19.133333,19.900000,14.766666,19.133333,19.900000,4897987.500000,1483487.250000,200909.406250,19042.767578,3391.166748,3009.766602
55:10:15,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,1.999,6619.00,16.60,16.76,17.99,843.06,845.97,192.633331,38.83,1.0138,209,0,14.352,2.02752,4.20,52932,14.100000,17.633333,19.166666,14.100000,17.633333,19.166666,4900185.000000,1484152.250000,200985.531250,19044.900391,3392.699951,3011.300049
55:10:45,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,1.998,6619.99,16.59,16.75,18.01,843.14,846.03,192.149994,38.83,1.0139,209,0,14.352,2.02726,4.20,52938,13.633333,17.033333,17.666666,13.633333,17.033333,17.666666,4902269.500000,1484783.750000,201073.000000,19047.500000,3393.600098,3012.199951
55:11:15,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,1.999,6620.99,16.59,16.74,17.97,843.14,846.05,195.333328,38.86,1.0139,209,0,14.351,2.02493,4.20,52943,13.666667,17.166666,18.633333,13.666667,17.166666,18.633333,4904459.000000,1485429.375000,201150.140625,19055.000000,3395.100098,3012.933350
55:11:45,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,1.998,6621.99,16.58,16.73,17.97,842.98,846.08,190.583328,38.83,1.0140,209,0,14.352,2.03010,4.20,52949,11.933333,14.933333,15.533334,11.933333,14.933333,15.533334,4906343.500000,1485981.375000,201220.765625,19060.699219,3395.733398,3013.466553
55:12:15,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,1.999,6622.98,16.57,16.73,17.94,843.06,846.03,193.833328,38.85,1.0140,209,0,14.351,2.02519,4.20,52954,11.100000,16.366667,18.066668,11.100000,16.366667,18.066668,4908133.500000,1486525.125000,201322.406250,19066.466797,3398.000000,3015.733398
55:12:45,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,1.998,6623.98,16.56,16.68,17.95,843.01,846.14,192.133331,38.74,1.0141,209,0,14.350,2.02597,4.20,52959,10.800000,15.333333,16.666666,10.800000,15.333333,16.666666,4909925.500000,1487053.375000,201406.937500,19071.767578,3399.800049,3017.533447
55:13:15,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,1.998,6624.97,16.55,16.69,17.97,842.97,846.14,195.516663,38.73,1.0142,209,0,14.351,2.02081,4.20,52964,10.933333,13.033334,13.066667,10.933333,13.033334,13.066667,4911560.000000,1487549.250000,201463.406250,19072.466797,3399.833252,3017.566650
55:13:45,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,1.998,6625.97,16.54,16.68,17.90,843.05,846.19,195.300003,38.77,1.0143,209,0,14.350,2.02287,4.20,52969,7.933333,13.133333,13.966666,7.933333,13.133333,13.966666,4912973.000000,1487984.875000,201531.000000,19079.900391,3401.066650,3018.800049
55:14:15,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.998,6626.97,16.53,16.65,17.92,843.18,846.12,193.783340,38.75,1.0142,209,0,14.351,2.02519,4.20,52974,9.233334,13.700000,14.666667,9.233334,13.700000,14.666667,4914522.500000,1488456.000000,201597.203125,19088.599609,3402.399902,3020.133301
55:14:45,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.998,6627.96,16.52,16.68,17.91,843.08,846.09,192.866669,38.70,1.0142,209,0,14.350,2.02287,4.20,52979,7.333333,10.233334,10.366667,7.333333,10.233334,10.366667,4915795.500000,1488833.375000,201654.171875,19092.599609,3402.466553,3020.199951
55:15:15,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.998,6628.96,16.52,16.63,17.90,843.02,846.01,191.300003,38.84,1.0141,209,0,14.349,2.02726,4.20,52983,6.166667,10.466666,11.966666,6.166667,10.466666,11.966666,4916951.000000,1489182.000000,201708.937500,19098.966797,3403.966553,3021.699951
55:15:45,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,1.998,6629.95,16.51,16.62,17.89,842.97,846.10,192.149994,38.79,1.0143,209,0,14.351,2.02184,4.20,52988,7.500000,11.233334,12.766666,7.500000,11.233334,12.766666,4918253.000000,1489579.750000,201758.531250,19106.033203,3405.100098,3022.833252
55:16:15,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,1.996,6630.95,16.50,16.57,17.90,842.94,846.15,194.683334,38.65,1.0144,209,0,14.351,2.01952,4.20,52993,6.433333,9.200000,12.433333,6.433333,9.200000,12.433333,4919374.000000,1489924.750000,201810.140625,19114.867188,3407.800049,3025.533447
55:16:45,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,1.998,6631.95,16.50,16.58,17.91,843.00,846.12,194.350006,38.44,1.0144,209,0,14.350,2.02623,4.20,52997,6.100000,8.300000,9.666667,6.100000,8.300000,9.666667,4920427.500000,1490238.875000,201862.531250,19120.466797,3408.633301,3026.366699
55:17:15,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,1.997,6632.94,16.50,16.56,17.87,842.89,846.04,194.033340,38.60,1.0143,209,0,14.350,2.01926,4.20,53002,6.566667,9.666667,11.333333,6.566667,9.666667,11.333333,4921543.500000,1490588.000000,201923.937500,19123.767578,3410.166748,3027.899902
55:17:45,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,1.998,6633.94,16.50,16.56,17.86,842.94,846.12,187.283340,38.74,1.0143,209,0,14.348,2.02881,4.20,53006,6.900000,10.700000,10.733334,6.900000,10.700000,10.733334,4922764.500000,1490961.500000,201975.859375,19127.033203,3410.199951,3027.933350
55:18:15,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.997,6634.94,16.51,16.56,17.88,842.91,846.02,193.466660,38.63,1.0142,209,0,14.348,2.02855,4.20,53010,7.166667,11.500000,11.633333,7.166667,11.500000,11.633333,4924099.000000,1491373.125000,202029.265625,19130.232422,3410.266602,3028.000000
55:18:45,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.997,6635.93,16.50,16.53,17.89,842.92,846.02,191.633331,38.69,1.0142,209,0,14.349,2.02468,4.20,53014,7.000000,10.700000,12.133333,7.000000,10.700000,12.133333,4925405.000000,1491773.625000,202088.140625,19134.400391,3411.766602,3029.500000
55:19:15,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,1.997,6636.93,16.51,16.55,17.88,842.81,846.12,194.399994,38.65,1.0143,209,0,14.347,2.02726,4.20,53018,7.833333,10.900000,12.766666,7.833333,10.900000,12.766666,4926745.500000,1492176.750000,202141.828125,19140.400391,3413.233398,3030.966553
55:19:45,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.996,6637.92,16.51,16.53,17.87,842.91,846.10,193.300003,38.64,1.0143,209,0,14.348,2.02132,4.20,53022,7.200000,10.433333,10.766666,7.200000,10.433333,10.766666,4928056.000000,1492565.625000,202187.359375,19145.566406,3413.666748,3031.399902
55:20:15,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,1.996,6638.92,16.50,16.52,17.88,842.94,846.15,193.216660,38.62,1.0144,209,0,14.347,2.02364,4.20,53026,7.666667,11.666667,12.866667,7.666667,11.666667,12.866667,4929416.500000,1492975.125000,202249.968750,19149.033203,3415.133301,3032.866699
55:20:45,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,1.995,6639.92,16.50,16.56,17.90,842.94,846.23,193.166672,38.68,1.0145,209,0,14.348,2.02055,4.20,53030,7.000000,10.566667,11.366667,7.000000,10.566667,11.366667,4930682.500000,1493356.625000,202308.296875,19153.433594,3415.399902,3033.133301
55:21:15,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.994,6640.91,16.53,16.52,17.88,843.05,846.28,195.133331,38.71,1.0144,209,0,14.346,2.02107,4.20,53034,7.366667,10.833333,11.533334,7.366667,10.833333,11.533334,4931995.000000,1493742.375000,202361.296875,19159.900391,3416.100098,3033.833252
55:21:45,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,1.995,6641.91,16.52,16.48,17.91,843.08,846.38,192.116669,38.70,1.0146,209,0,14.347,2.02623,4.20,53038,7.933333,13.100000,14.733334,7.933333,13.100000,14.733334,4933477.500000,1494183.375000,202437.906250,19164.333984,3418.533447,3036.266602
55:22:15,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.997,6642.90,16.51,16.49,17.86,843.02,846.41,191.233337,38.74,1.0147,209,0,14.346,2.02081,4.20,53041,7.400000,10.700000,12.266666,7.400000,10.700000,12.266666,4934766.000000,1494576.250000,202498.171875,19167.732422,3419.833252,3037.566650
55:22:45,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,1.997,6643.90,16.52,16.48,17.87,843.05,846.27,193.066666,38.77,1.0144,209,0,14.347,2.02623,4.20,53045,7.166667,10.466666,12.000000,7.166667,10.466666,12.000000,4936001.500000,1494949.625000,202547.703125,19173.300781,3421.600098,3039.333252
55:23:15,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.996,6644.90,16.51,16.44,17.88,843.13,846.41,193.733337,38.84,1.0146,209,0,14.347,2.02364,4.20,53048,8.166667,12.633333,13.700000,8.166667,12.633333,13.700000,4937354.000000,1495371.250000,202606.640625,19180.533203,3422.333252,3040.066650
55:23:45,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.995,6645.89,16.52,16.48,17.91,843.05,846.20,191.100006,38.83,1.0144,209,0,14.346,2.02984,4.20,53052,7.300000,9.933333,11.066667,7.300000,9.933333,11.066667,4938645.500000,1495758.625000,202653.562500,19184.900391,3422.566650,3040.300049
55:24:15,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.996,6646.89,16.52,16.46,17.86,842.94,846.27,195.000000,38.88,1.0144,209,0,14.348,2.02055,4.20,53055,7.500000,10.433333,11.166667,7.500000,10.433333,11.166667,4939940.500000,1496150.375000,202703.703125,19187.900391,3423.199951,3040.933350
55:24:45,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.996,6647.88,16.53,16.42,17.90,843.02,846.40,192.683334,38.90,1.0146,209,0,14.346,2.02648,4.20,53059,7.666667,11.533334,12.366667,7.666667,11.533334,12.366667,4941209.000000,1496540.625000,202771.093750,19193.466797,3424.066650,3041.800049
55:25:15,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.995,6648.88,16.52,16.41,17.89,842.97,846.33,193.850006,38.91,1.0145,209,0,14.346,2.02313,4.20,53062,6.766667,9.766666,10.600000,6.766667,9.766666,10.600000,4942401.000000,1496900.000000,202821.968750,19198.267578,3424.866699,3042.600098
55:25:45,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,1.996,6649.88,16.52,16.41,17.91,842.89,846.43,193.566666,38.91,1.0146,209,0,14.347,2.02107,4.20,53065,7.433333,10.333333,11.366667,7.433333,10.333333,11.366667,4943677.500000,1497291.500000,202876.765625,19200.666016,3425.833252,3043.566650
55:26:15,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,1.992,6650.87,16.54,16.39,17.88,842.99,846.56,194.216660,38.87,1.0147,209,0,14.337,2.01617,4.13,53055,6.500000,11.533334,13.566667,6.500000,11.533334,13.566667,4944911.000000,1497672.500000,202946.265625,19208.833984,3427.500000,3045.233398
55:26:45,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,1.990,6651.87,16.53,16.19,17.87,842.94,846.59,194.100006,38.87,1.0148,208,0,14.336,2.01695,4.13,53040,7.033333,11.533334,11.833333,7.033333,11.533334,11.833333,4946144.000000,1498050.875000,203004.031250,19216.000000,3427.500000,3045.233398
55:27:15,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,1.994,6652.86,16.51,16.07,17.92,842.91,846.88,193.366669,38.90,1.0152,208,0,14.363,2.03191,4.13,53024,8.366667,11.500000,11.500000,8.366667,11.500000,11.500000,4947505.000000,1498469.625000,203054.906250,19218.767578,3427.500000,3045.233398
55:27:45,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,1.993,6653.86,16.51,15.97,17.92,842.97,847.05,195.266663,38.91,1.0154,208,0,14.363,2.01952,4.12,53008,7.800000,13.200000,13.200000,7.800000,13.200000,13.200000,4948948.500000,1498909.875000,203122.296875,19223.966797,3427.500000,3045.233398
55:28:15,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,1.990,6654.86,16.50,15.87,17.90,842.89,847.18,193.383331,38.90,1.0156,208,0,14.363,2.02081,4.12,52993,8.333333,13.566667,13.866667,8.333333,13.566667,13.866667,4950437.500000,1499363.875000,203193.234375,19228.732422,3427.800049,3045.533447
55:28:45,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,1.991,6655.85,16.48,15.77,17.85,842.84,847.27,194.399994,38.90,1.0158,208,0,14.360,2.01901,4.12,52977,7.500000,11.733334,12.666667,7.500000,11.733334,12.666667,4951776.500000,1499767.750000,203262.906250,19232.900391,3429.233398,3046.966553
55:29:15,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,1.990,6656.85,16.48,15.68,17.86,842.95,847.35,195.483337,38.96,1.0159,207,0,14.359,2.01180,4.12,52962,8.100000,13.066667,13.066667,8.100000,13.066667,13.066667,4953185.000000,1500198.250000,203329.828125,19237.900391,3429.233398,3046.966553
55:29:45,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,1.994,6657.85,16.45,15.61,17.88,842.84,847.48,194.416672,38.93,1.0161,207,0,14.388,2.02493,4.11,52946,7.266667,11.400000,11.700000,7.266667,11.400000,11.700000,4954516.500000,1500591.500000,203390.171875,19241.767578,3429.533447,3047.266602
55:30:15,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,1.993,6658.84,16.44,15.54,17.86,842.93,847.54,193.816666,39.06,1.0162,207,0,14.384,2.02803,4.11,52930,7.166667,11.233334,12.833333,7.166667,11.233334,12.833333,4955822.000000,1500987.625000,203454.640625,19246.000000,3431.399902,3048.266602
55:30:45,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,1.992,6659.84,16.43,15.51,17.78,842.92,847.64,199.983337,39.07,1.0164,207,0,14.384,2.01978,4.11,52915,6.266667,10.366667,10.533334,6.266667,10.366667,10.533334,4956969.000000,1501337.625000,203511.968750,19248.466797,3431.833252,3048.699951
55:31:15,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,1.990,6660.83,16.41,15.44,17.83,843.12,847.68,195.550003,39.13,1.0165,206,0,14.383,2.02184,4.11,52899,6.500000,10.433333,11.233334,6.500000,10.433333,11.233334,4958073.000000,1501675.750000,203571.171875,19253.599609,3432.533447,3049.399902
55:31:45,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,1.997,6661.83,16.40,15.40,17.81,843.04,847.75,196.733337,39.18,1.0166,206,0,14.416,2.03165,4.11,52883,6.066667,9.833333,10.700000,6.066667,9.833333,10.700000,4959229.000000,1502022.375000,203632.906250,19256.166016,3433.233398,3050.100098
55:32:15,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,1.996,6662.83,16.38,15.38,17.82,842.91,847.73,194.050003,39.23,1.0167,206,0,14.417,2.03346,4.11,52868,6.200000,8.200000,9.600000,6.200000,8.200000,9.600000,4960365.000000,1502365.250000,203675.328125,19258.300781,3434.433350,3051.300049
55:32:45,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,1.995,6663.82,16.37,15.33,17.79,842.99,847.76,197.333328,39.26,1.0168,206,0,14.416,2.03139,4.11,52852,7.233333,10.800000,11.466666,7.233333,10.800000,11.466666,4961637.500000,1502753.750000,203720.437500,19261.632813,3435.266602,3052.133301
55:33:15,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,1.995,6664.82,16.36,15.31,17.76,842.97,847.76,197.166672,39.36,1.0168,206,0,14.417,2.02493,4.11,52836,7.300000,12.066667,13.133333,7.300000,12.066667,13.133333,4963015.000000,1503162.250000,203784.031250,19268.732422,3436.699951,3053.566650
55:33:45,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,1.994,6665.81,16.34,15.29,17.71,842.97,847.69,195.416672,39.35,1.0168,206,0,14.410,2.02932,4.11,52821,7.233333,11.666667,11.966666,7.233333,11.666667,11.966666,4964338.000000,1503550.875000,203844.296875,19272.466797,3437.000000,3053.866699
55:34:15,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,1.994,6666.81,16.33,15.20,17.73,843.03,847.74,196.566666,39.39,1.0169,206,0,14.416,2.02829,4.10,52805,7.400000,11.100000,11.433333,7.400000,11.100000,11.433333,4965673.000000,1503955.500000,203898.765625,19275.933594,3437.199951,3054.066650
55:34:45,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.994,6667.81,16.32,15.19,17.73,842.78,847.69,196.016663,39.38,1.0168,206,0,14.413,2.02700,4.10,52789,7.633333,11.566667,12.766666,7.633333,11.566667,12.766666,4966978.500000,1504353.125000,203970.500000,19278.800781,3438.766602,3055.633301
55:35:15,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.993,6668.80,16.31,15.15,17.70,842.76,847.75,194.066666,39.33,1.0170,206,0,14.412,2.02829,4.10,52774,9.166667,11.700000,12.133333,9.166667,11.700000,12.133333,4968438.000000,1504807.500000,204017.703125,19282.833984,3438.766602,3055.633301
55:35:45,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.993,6669.80,16.30,15.14,17.68,842.87,847.75,195.649994,39.41,1.0170,206,0,14.415,2.02468,4.10,52758,7.566667,11.233334,11.633333,7.566667,11.233334,11.633333,4969758.500000,1505202.625000,204070.937500,19289.566406,3439.199951,3056.066650
55:36:15,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.993,6670.79,16.30,15.12,17.70,842.87,847.80,195.266663,39.51,1.0170,206,0,14.413,2.02390,4.10,52742,8.533334,13.833333,14.500000,8.533334,13.833333,14.500000,4971190.000000,1505644.250000,204148.140625,19294.466797,3440.366699,3057.233398
55:36:45,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,1.993,6671.79,16.27,15.11,17.67,842.71,847.75,195.483337,39.50,1.0171,206,0,14.413,2.02984,4.10,52727,7.200000,10.200000,10.233334,7.200000,10.200000,10.233334,4972488.000000,1506034.500000,204197.265625,19296.400391,3440.500000,3057.366699
55:37:15,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.992,6672.79,16.28,15.07,17.68,842.81,847.80,193.466660,39.48,1.0171,206,0,14.415,2.02493,4.09,52711,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,4973871.500000,1506457.125000,204257.500000,19298.066406,3440.500000,3057.366699
55:37:45,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.991,6673.78,16.27,15.06,17.68,842.68,847.83,192.850006,39.47,1.0172,206,0,14.411,2.02855,4.09,52695,7.033333,10.800000,11.066667,7.033333,10.800000,11.066667,4975098.000000,1506835.125000,204309.468750,19302.699219,3440.500000,3057.366699
55:38:15,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.992,6674.78,16.27,15.04,17.65,842.82,847.75,195.399994,39.54,1.0171,206,0,14.409,2.02674,4.09,52680,6.766667,11.033334,11.566667,6.766667,11.033334,11.566667,4976416.000000,1507216.875000,204371.328125,19305.166016,3441.000000,3057.866699
55:38:45,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,1.991,6675.77,16.25,15.04,17.65,842.77,847.81,196.800003,39.59,1.0172,206,0,14.409,2.03113,4.09,52664,7.066667,10.700000,12.233334,7.066667,10.700000,12.233334,4977716.500000,1507602.125000,204423.406250,19309.166016,3442.500000,3059.366699
55:39:15,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.991,6676.77,16.25,15.01,17.63,842.88,847.88,196.750000,39.55,1.0173,206,0,14.407,2.02597,4.09,52648,7.333333,11.100000,11.800000,7.333333,11.100000,11.800000,4979002.000000,1508005.375000,204475.531250,19311.433594,3443.100098,3059.966553
55:39:45,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,1.990,6677.77,16.23,15.00,17.64,842.85,847.96,194.433334,39.57,1.0175,206,0,14.411,2.02545,4.09,52632,7.033333,10.466666,11.500000,7.033333,10.466666,11.500000,4980266.500000,1508389.875000,204524.000000,19315.966797,3444.500000,3060.566650
55:40:15,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,1.991,6678.76,16.24,15.01,17.63,842.91,847.94,195.149994,39.60,1.0174,206,0,14.408,2.02907,4.09,52617,8.000000,12.800000,14.833333,8.000000,12.800000,14.833333,4981653.000000,1508812.875000,204593.531250,19324.267578,3447.266602,3063.266602
55:40:45,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,1.991,6679.76,16.24,14.96,17.61,842.93,847.96,193.366669,39.55,1.0175,206,0,14.410,2.03113,4.09,52601,7.900000,10.766666,11.433333,7.900000,10.766666,11.433333,4982992.000000,1509210.250000,204662.671875,19328.232422,3447.466553,3063.466553
55:41:15,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.991,6680.76,16.23,14.98,17.63,842.91,847.96,195.033340,39.57,1.0175,206,0,14.407,2.02984,4.09,52585,6.966667,13.566667,14.400000,6.966667,13.566667,14.400000,4984323.000000,1509615.250000,204741.937500,19342.099609,3447.733398,3063.733398
55:41:45,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.991,6681.75,16.22,14.97,17.61,842.99,848.12,197.000000,39.58,1.0177,206,0,14.407,2.01823,4.08,52569,7.800000,12.266666,13.166667,7.800000,12.266666,13.166667,4985695.500000,1510042.125000,204815.593750,19345.966797,3448.399902,3064.399902
55:42:15,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.991,6682.75,16.23,15.00,17.58,842.99,847.99,194.983337,39.59,1.0175,206,0,14.411,2.02364,4.09,52553,8.100000,10.900000,12.466666,8.100000,10.900000,12.466666,4987027.500000,1510445.875000,204869.796875,19348.966797,3449.899902,3065.899902
55:42:45,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.990,6683.74,16.22,14.97,17.60,842.88,848.09,196.866669,39.62,1.0177,205,0,14.408,2.02261,4.08,52538,7.000000,10.600000,11.466666,7.000000,10.600000,11.466666,4988285.500000,1510828.500000,204921.593750,19352.033203,3451.199951,3067.199951
55:43:15,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.994,6684.74,16.20,14.94,17.56,842.89,848.05,197.350006,39.62,1.0177,205,0,14.438,2.02752,4.09,52522,6.700000,12.233334,12.800000,6.700000,12.233334,12.800000,4989522.500000,1511205.375000,204983.703125,19363.199219,3451.466553,3067.466553
55:43:45,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.995,6685.74,16.19,14.92,17.61,842.97,848.10,197.350006,39.59,1.0178,205,0,14.435,2.03346,4.09,52506,5.200000,10.100000,10.166667,5.200000,10.100000,10.166667,4990561.500000,1511520.000000,205035.140625,19370.267578,3451.466553,3067.466553
55:44:15,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,2.001,6686.73,16.17,15.14,17.54,843.03,847.72,196.600006,39.59,1.0174,205,0,14.450,2.03501,4.20,52522,7.433333,9.900000,11.233334,7.433333,9.900000,11.233334,4991739.000000,1511876.500000,205081.359375,19376.232422,3452.266602,3068.266602
55:44:45,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,2.005,6687.73,16.17,15.45,17.56,843.08,847.32,195.300003,39.63,1.0169,205,0,14.454,2.04097,4.20,52537,7.466667,9.966666,11.200000,7.466667,9.966666,11.200000,4992959.500000,1512248.750000,205134.828125,19378.933594,3453.199951,3069.199951
55:45:15,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,2.007,6688.74,16.20,15.66,17.57,843.05,847.01,198.300003,39.56,1.0165,205,0,14.458,2.03993,4.20,52551,7.000000,11.366667,12.500000,7.000000,11.366667,12.500000,4994226.500000,1512637.250000,205197.703125,19385.732422,3454.133301,3070.133301
55:45:45,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.009,6689.75,16.21,15.88,17.58,842.97,846.80,199.033340,39.61,1.0162,205,0,14.462,2.04149,4.20,52565,6.300000,9.466666,10.933333,6.300000,9.466666,10.933333,4995379.500000,1512986.000000,205243.328125,19389.199219,3455.800049,3071.800049
55:46:15,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.011,6690.75,16.22,16.03,17.59,842.83,846.51,196.033340,39.57,1.0158,206,0,14.463,2.04486,4.20,52578,8.300000,11.533334,11.533334,8.300000,11.533334,11.533334,4996700.500000,1513385.125000,205291.640625,19391.867188,3455.800049,3071.800049
55:46:45,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.007,6691.76,16.24,16.19,17.66,842.91,846.37,197.683334,39.48,1.0155,206,0,14.437,2.03346,4.20,52591,8.333333,11.300000,12.166667,8.333333,11.300000,12.166667,4998140.500000,1513816.125000,205336.828125,19395.500000,3456.300049,3072.300049
55:47:15,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,2.008,6692.77,16.24,16.26,17.62,842.66,846.22,196.616669,39.45,1.0154,206,0,14.439,2.03890,4.20,52603,9.333333,12.133333,13.166667,9.333333,12.133333,13.166667,4999544.000000,1514259.500000,205405.640625,19398.732422,3456.666748,3072.666748
55:47:45,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,2.009,6693.77,16.25,16.33,17.63,842.74,846.09,192.883331,39.39,1.0152,206,0,14.441,2.04486,4.20,52615,6.733333,9.133333,10.166667,6.733333,9.133333,10.166667,5000714.500000,1514618.625000,205451.406250,19401.033203,3457.533447,3073.533447
55:48:15,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,2.009,6694.78,16.27,16.38,17.67,842.71,845.90,196.383331,39.43,1.0149,206,0,14.441,2.03890,4.20,52627,6.900000,9.500000,10.500000,6.900000,9.500000,10.500000,5001938.000000,1514990.375000,205495.203125,19403.166016,3458.366699,3074.366699
55:48:45,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,2.008,6695.79,16.26,16.46,17.67,842.74,845.70,198.066666,39.25,1.0147,206,0,14.441,2.03268,4.20,52638,6.833333,10.966666,11.533334,6.833333,10.966666,11.533334,5003129.000000,1515358.125000,205560.500000,19406.199219,3459.233398,3075.233398
55:49:15,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,2.008,6696.79,16.28,16.50,17.66,842.87,845.72,198.399994,39.36,1.0146,206,0,14.443,2.03941,4.20,52649,6.200000,9.900000,10.366667,6.200000,9.900000,10.366667,5004245.500000,1515703.500000,205615.359375,19408.500000,3459.699951,3075.699951
55:49:45,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,2.010,6697.80,16.29,16.52,17.70,842.76,845.72,196.833328,39.35,1.0146,207,0,14.440,2.04642,4.20,52661,6.900000,9.666667,10.166667,6.900000,9.666667,10.166667,5005497.500000,1516077.250000,205654.531250,19410.033203,3460.100098,3076.100098
55:50:15,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,2.004,6698.80,16.28,16.55,17.68,842.81,845.62,196.583328,39.42,1.0145,207,0,14.409,2.02648,4.20,52671,7.233333,11.400000,11.400000,7.233333,11.400000,11.400000,5006795.500000,1516471.125000,205712.906250,19413.599609,3460.100098,3076.100098
55:50:45,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,2.005,6699.80,16.29,16.59,17.68,842.79,845.54,192.366669,39.43,1.0144,207,0,14.412,2.03967,4.20,52682,7.466667,11.333333,12.200000,7.466667,11.333333,12.200000,5008111.500000,1516873.500000,205774.906250,19417.533203,3461.066650,3076.199951
55:51:15,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,2.005,6700.80,16.29,16.60,17.67,842.62,845.69,196.783340,39.40,1.0145,207,0,14.410,2.03294,4.20,52692,7.166667,10.066667,11.600000,7.166667,10.066667,11.600000,5009352.500000,1517258.500000,205822.968750,19420.732422,3462.699951,3077.833252
55:51:45,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,2.005,6701.80,16.30,16.61,17.68,842.62,845.56,198.600006,39.43,1.0143,207,0,14.411,2.03294,4.20,52702,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,5010613.000000,1517633.125000,205871.171875,19423.732422,3462.699951,3077.833252
55:52:15,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,2.005,6702.80,16.31,16.61,17.69,842.68,845.51,196.100006,39.37,1.0143,207,0,14.411,2.03372,4.20,52712,8.533334,11.533334,12.133333,8.533334,11.533334,12.133333,5011995.000000,1518063.375000,205925.828125,19426.666016,3463.533447,3078.666748
55:52:45,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.007,6703.80,16.31,16.61,17.68,842.68,845.54,196.766663,39.36,1.0143,207,0,14.410,2.03424,4.20,52722,7.333333,10.466666,10.800000,7.333333,10.466666,10.800000,5013315.000000,1518462.000000,205976.937500,19428.199219,3464.100098,3078.699951
55:53:15,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,2.005,6704.80,16.31,16.61,17.73,842.65,845.46,196.350006,39.34,1.0142,207,0,14.411,2.03682,4.20,52731,7.066667,9.533334,11.900000,7.066667,9.533334,11.900000,5014534.000000,1518828.000000,206024.437500,19432.267578,3466.933350,3081.199951
55:53:45,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,2.005,6705.80,16.31,16.65,17.72,842.87,845.56,194.883331,39.36,1.0143,207,0,14.411,2.03734,4.20,52741,9.533334,11.566667,13.766666,9.533334,11.566667,13.766666,5015970.000000,1519270.125000,206080.296875,19435.767578,3469.633301,3083.899902
55:54:15,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.007,6706.81,16.33,16.61,17.69,842.76,845.66,191.883331,39.36,1.0144,207,0,14.412,2.03346,4.20,52750,7.600000,12.133333,12.833333,7.600000,12.133333,12.833333,5017349.000000,1519690.625000,206148.359375,19438.466797,3469.633301,3083.899902
55:54:45,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.007,6707.81,16.33,16.64,17.66,842.78,845.66,193.933334,39.29,1.0144,207,0,14.411,2.03760,4.20,52759,6.666667,10.466666,10.466666,6.666667,10.466666,10.466666,5018553.500000,1520059.250000,206202.671875,19443.566406,3469.633301,3083.899902
55:55:15,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.006,6708.81,16.34,16.63,17.73,842.83,845.68,195.750000,39.27,1.0144,207,0,14.412,2.03398,4.20,52768,6.166667,8.733334,9.900000,6.166667,8.733334,9.900000,5019681.500000,1520404.250000,206250.359375,19446.867188,3470.500000,3084.766602
55:55:45,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.003,6709.81,16.34,16.64,17.72,842.70,845.71,197.633331,39.31,1.0144,207,0,14.413,2.03062,4.20,52776,5.600000,8.600000,10.100000,5.600000,8.600000,10.100000,5020727.500000,1520731.500000,206301.765625,19453.033203,3471.766602,3085.566650
55:56:15,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.005,6710.81,16.34,16.62,17.72,842.83,845.74,197.050003,39.23,1.0144,207,0,14.411,2.03113,4.20,52785,6.566667,9.800000,10.833333,6.566667,9.800000,10.833333,5021879.500000,1521086.500000,206351.968750,19457.367188,3473.199951,3086.600098
55:56:45,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,2.005,6711.81,16.32,16.64,17.72,842.84,845.74,197.899994,39.28,1.0145,207,0,14.412,2.02881,4.20,52793,6.233333,8.733334,10.366667,6.233333,8.733334,10.366667,5022949.500000,1521417.375000,206402.062500,19459.400391,3475.000000,3087.666748
55:57:15,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.003,6712.81,16.31,16.63,17.71,842.78,845.79,196.116669,39.60,1.0146,207,0,14.412,2.03087,4.20,52801,4.500000,7.466667,8.466666,4.500000,7.466667,8.466666,5023879.000000,1521697.125000,206446.093750,19462.699219,3475.699951,3088.233398
55:57:45,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,2.003,6713.81,16.31,16.58,17.73,842.84,845.74,193.966660,39.42,1.0145,207,0,14.411,2.03294,4.20,52809,5.766667,8.866667,10.500000,5.766667,8.866667,10.500000,5024952.000000,1522025.125000,206488.796875,19468.933594,3476.800049,3089.333252
55:58:15,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,2.004,6714.81,16.29,16.62,17.72,842.76,845.69,195.716660,39.34,1.0146,207,0,14.408,2.03838,4.20,52817,6.133333,8.900000,9.366667,6.133333,8.900000,9.366667,5026047.000000,1522357.500000,206536.031250,19470.367188,3477.466553,3089.966553
55:58:45,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.004,6715.81,16.27,16.58,17.67,842.71,845.70,193.283340,39.36,1.0146,207,0,14.410,2.03268,4.20,52825,6.300000,9.100000,9.933333,6.300000,9.100000,9.933333,5027218.500000,1522711.750000,206578.000000,19475.066406,3478.300049,3089.966553
55:59:15,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,2.003,6716.81,16.28,16.62,17.74,842.81,845.62,193.366669,39.34,1.0145,207,0,14.409,2.03113,4.20,52832,6.433333,9.333333,9.566667,6.433333,9.333333,9.566667,5028400.000000,1523071.500000,206615.265625,19477.900391,3478.300049,3089.966553
55:59:45,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.004,6717.81,16.27,16.56,17.67,842.79,845.59,193.016663,39.52,1.0145,207,0,14.409,2.02803,4.20,52840,7.133333,11.900000,13.533334,7.133333,11.900000,13.533334,5029735.500000,1523466.750000,206681.328125,19484.267578,3480.366699,3092.033447
56:00:15,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.003,6718.80,16.27,16.54,17.64,842.74,845.70,194.350006,39.72,1.0146,207,0,14.409,2.03372,4.20,52847,7.200000,9.966666,10.933333,7.200000,9.966666,10.933333,5031042.500000,1523851.875000,206728.265625,19487.300781,3481.766602,3093.433350
56:00:45,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.003,6719.80,16.26,16.56,17.68,842.71,845.60,194.316666,39.84,1.0145,207,0,14.408,2.03320,4.20,52854,6.700000,11.466666,12.400000,6.700000,11.466666,12.400000,5032307.000000,1524234.750000,206790.203125,19494.966797,3482.633301,3094.300049
56:01:15,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.002,6720.80,16.25,16.55,17.66,842.66,845.60,194.399994,39.51,1.0146,207,0,14.409,2.02907,4.20,52861,6.766667,10.333333,11.433333,6.766667,10.333333,11.433333,5033426.500000,1524571.625000,206853.000000,19500.132813,3483.466553,3095.133301
56:01:45,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.002,6721.80,16.25,16.51,17.63,842.71,845.60,196.133331,39.71,1.0146,207,0,14.407,2.03346,4.20,52868,6.100000,8.300000,8.900000,6.100000,8.300000,8.900000,5034543.000000,1524904.250000,206892.562500,19503.232422,3483.500000,3095.166748
56:02:15,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,2.002,6722.79,16.25,16.50,17.67,842.66,845.65,194.733337,39.81,1.0146,207,0,14.408,2.03631,4.20,52875,6.933333,11.100000,12.666667,6.933333,11.100000,12.666667,5035728.000000,1525260.250000,206950.640625,19510.867188,3485.233398,3096.899902
56:02:45,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,2.002,6723.79,16.25,16.49,17.64,842.74,845.62,194.716660,39.73,1.0146,207,0,14.407,2.03372,4.20,52882,6.166667,11.333333,12.433333,6.166667,11.333333,12.433333,5036840.500000,1525605.375000,207009.828125,19518.267578,3486.666748,3098.333252
56:03:15,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.002,6724.79,16.26,16.47,17.64,842.60,845.62,192.383331,39.73,1.0145,207,0,14.407,2.03372,4.20,52888,6.166667,10.333333,11.200000,6.166667,10.333333,11.200000,5037991.000000,1525962.125000,207068.359375,19522.900391,3487.833252,3099.500000
56:03:45,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.003,6725.78,16.25,16.47,17.62,842.60,845.73,196.216660,39.66,1.0147,207,0,14.407,2.02829,4.20,52894,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,5039166.500000,1526321.125000,207105.328125,19524.699219,3487.866699,3099.533447
56:04:15,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.003,6726.78,16.27,16.43,17.66,842.63,845.88,195.933334,39.66,1.0148,207,0,14.408,2.03087,4.20,52901,6.466667,9.466666,10.500000,6.466667,9.466666,10.500000,5040370.000000,1526687.375000,207155.140625,19526.632813,3488.699951,3100.366699
56:04:45,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.003,6727.78,16.28,16.46,17.66,842.81,845.70,193.866669,39.79,1.0146,207,0,14.407,2.03139,4.20,52907,7.333333,11.333333,12.200000,7.333333,11.333333,12.200000,5041657.500000,1527079.625000,207219.765625,19530.800781,3490.133301,3100.966553
56:05:15,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.004,6728.78,16.29,16.42,17.67,842.71,845.72,194.766663,39.58,1.0146,207,0,14.408,2.02984,4.20,52913,6.300000,8.933333,10.733334,6.300000,8.933333,10.733334,5042762.500000,1527424.250000,207268.562500,19534.267578,3491.833252,3102.633301
56:05:45,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.004,6729.77,16.29,16.38,17.65,842.73,845.82,194.000000,39.54,1.0147,207,0,14.408,2.03424,4.20,52919,6.666667,8.833333,11.066667,6.666667,8.833333,11.066667,5043956.500000,1527786.500000,207313.906250,19538.132813,3493.666748,3104.466553
56:06:15,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,2.004,6730.77,16.29,16.40,17.66,842.76,845.95,192.600006,39.42,1.0149,207,0,14.408,2.04123,4.20,52924,7.066667,11.066667,11.700000,7.066667,11.066667,11.700000,5045184.000000,1528162.375000,207376.500000,19542.833984,3494.066650,3104.866699
56:06:45,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,2.003,6731.77,16.29,16.38,17.72,842.81,845.87,195.550003,39.25,1.0148,207,0,14.408,2.03165,4.20,52930,5.966667,8.933333,10.233334,5.966667,8.933333,10.233334,5046328.000000,1528506.250000,207416.703125,19547.433594,3494.766602,3105.566650
56:07:15,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,2.003,6732.77,16.31,16.38,17.67,842.76,845.98,196.850006,39.28,1.0148,207,0,14.407,2.02958,4.20,52936,7.133333,10.566667,11.066667,7.133333,10.566667,11.066667,5047553.000000,1528887.125000,207468.500000,19550.267578,3494.766602,3105.566650
56:07:45,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,2.002,6733.77,16.31,16.36,17.71,842.78,846.03,197.149994,39.31,1.0149,207,0,14.408,2.03139,4.20,52941,5.566667,8.600000,8.933333,5.566667,8.600000,8.933333,5048584.500000,1529195.750000,207525.703125,19555.300781,3494.766602,3105.566650
56:08:15,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,2.002,6734.76,16.31,16.36,17.69,842.89,846.11,196.883331,39.34,1.0150,207,0,14.406,2.02932,4.20,52947,6.133333,7.866667,7.933333,6.133333,7.866667,7.933333,5049695.000000,1529526.000000,207566.234375,19557.166016,3494.766602,3105.566650
56:08:45,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,2.002,6735.76,16.32,16.35,17.68,842.97,846.03,195.683334,39.31,1.0149,207,0,14.405,2.03113,4.20,52952,5.366667,7.433333,7.566667,5.366667,7.433333,7.566667,5050711.000000,1529829.875000,207607.859375,19560.800781,3494.766602,3105.566650
56:09:15,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.003,6736.76,16.31,16.33,17.69,842.78,846.08,196.899994,39.26,1.0150,207,0,14.406,2.03217,4.20,52957,6.000000,9.500000,10.033334,6.000000,9.500000,10.033334,5051816.500000,1530168.250000,207662.328125,19562.599609,3495.233398,3106.033447
56:09:45,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.004,6737.76,16.31,16.34,17.67,842.84,845.98,197.500000,39.22,1.0148,207,0,14.407,2.02468,4.20,52962,6.000000,9.900000,10.233334,6.000000,9.900000,10.233334,5052919.500000,1530515.250000,207720.000000,19564.632813,3495.633301,3106.433350
56:10:15,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,2.002,6738.76,16.30,16.35,17.67,842.65,846.08,196.850006,38.40,1.0151,207,0,14.406,2.03191,4.20,52967,6.500000,9.500000,9.633333,6.500000,9.500000,9.633333,5054069.000000,1530868.125000,207777.531250,19567.300781,3495.933350,3106.733398
56:10:45,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.002,6739.75,16.32,16.31,17.68,842.67,845.98,194.783340,38.19,1.0149,207,0,14.405,2.02932,4.20,52972,5.033333,6.700000,7.233333,5.033333,6.700000,7.233333,5055086.000000,1531168.250000,207810.937500,19570.533203,3496.500000,3107.300049
56:11:15,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,2.002,6740.75,16.31,16.28,17.68,842.68,846.08,195.833328,38.16,1.0150,207,0,14.405,2.02984,4.20,52977,5.000000,7.800000,9.266666,5.000000,7.800000,9.266666,5056091.000000,1531474.625000,207850.234375,19574.632813,3497.600098,3108.399902
56:11:45,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,2.001,6741.75,16.32,16.30,17.72,842.65,845.95,195.300003,38.73,1.0148,207,0,14.405,2.02700,4.20,52982,5.266667,7.366667,8.333333,5.266667,7.366667,8.333333,5057079.000000,1531781.875000,207897.359375,19577.800781,3498.233398,3109.033447
56:12:15,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,2.001,6742.74,16.32,16.28,17.70,842.62,846.00,195.983337,38.93,1.0148,207,0,14.404,2.03475,4.20,52987,6.366667,8.566667,8.700000,6.366667,8.566667,8.700000,5058192.500000,1532124.750000,207935.500000,19582.232422,3498.300049,3109.100098
56:12:45,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,2.002,6743.74,16.33,16.27,17.72,842.54,846.07,193.783340,38.97,1.0149,207,0,14.403,2.03165,4.20,52991,5.633333,7.233333,8.600000,5.633333,7.233333,8.600000,5059223.500000,1532447.250000,207971.906250,19584.632813,3499.966553,3109.899902
56:13:15,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,2.002,6744.74,16.33,16.26,17.73,842.51,846.02,195.466660,39.09,1.0148,207,0,14.405,2.03217,4.20,52996,6.700000,9.200000,9.200000,6.700000,9.200000,9.200000,5060373.000000,1532789.500000,208007.734375,19586.699219,3499.966553,3109.899902
56:13:45,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,2.001,6745.73,16.33,16.28,17.68,842.59,846.02,193.850006,39.08,1.0148,207,0,14.405,2.03217,4.20,53000,5.366667,8.466666,9.100000,5.366667,8.466666,9.100000,5061406.500000,1533102.875000,208049.000000,19591.300781,3500.433350,3110.366699
56:14:15,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,2.003,6746.73,16.33,16.23,17.74,842.59,846.05,193.449997,39.07,1.0149,207,0,14.403,2.03372,4.20,53004,6.466667,10.733334,11.700000,6.466667,10.733334,11.700000,5062504.500000,1533446.250000,208107.234375,19599.732422,3501.300049,3111.233398
56:14:45,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,2.002,6747.73,16.34,16.23,17.73,842.51,846.05,195.933334,38.90,1.0148,207,0,14.404,2.03398,4.20,53009,6.633333,9.733334,10.300000,6.633333,9.733334,10.300000,5063652.500000,1533799.250000,208155.093750,19603.367188,3501.699951,3111.633301
56:15:15,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,2.001,6748.73,16.34,16.23,17.72,842.67,846.07,195.466660,38.92,1.0149,207,0,14.405,2.02777,4.20,53013,6.766667,9.166667,9.733334,6.766667,9.166667,9.733334,5064765.500000,1534138.000000,208199.234375,19607.300781,3502.133301,3112.066650
56:15:45,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,2.002,6749.72,16.34,16.20,17.69,842.81,846.23,194.500000,38.91,1.0151,207,0,14.405,2.03113,4.20,53017,6.200000,10.133333,11.833333,6.200000,10.133333,11.833333,5065906.000000,1534476.500000,208255.234375,19615.599609,3503.399902,3113.333252
56:16:15,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,2.001,6750.72,16.34,16.23,17.74,842.70,846.18,197.466660,38.93,1.0150,207,0,14.404,2.03242,4.20,53021,7.366667,10.766666,10.800000,7.366667,10.766666,10.800000,5067109.000000,1534852.625000,208312.296875,19618.166016,3503.433350,3113.366699
56:16:45,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,2.002,6751.71,16.36,16.20,17.70,842.78,846.25,194.533340,38.86,1.0150,207,0,14.407,2.03062,4.20,53025,5.766667,8.600000,10.200000,5.766667,8.600000,10.200000,5068168.000000,1535176.375000,208359.640625,19622.732422,3505.100098,3115.033447
56:17:15,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,2.002,6752.71,16.36,16.21,17.75,842.78,846.43,195.283340,38.90,1.0152,207,0,14.404,2.03139,4.20,53029,5.133333,6.100000,7.866667,5.133333,6.100000,7.866667,5069153.000000,1535466.125000,208395.796875,19625.732422,3506.699951,3116.633301
56:17:45,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.000,6753.71,16.36,16.20,17.75,842.80,846.38,192.883331,38.69,1.0152,207,0,14.404,2.03087,4.20,53033,4.166667,6.233333,7.900000,4.166667,6.233333,7.900000,5069993.500000,1535716.250000,208435.406250,19629.966797,3508.033447,3117.966553
56:18:15,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,2.001,6754.70,16.34,16.18,17.72,842.86,846.28,195.833328,38.28,1.0152,207,0,14.405,2.03320,4.20,53036,4.366667,6.566667,9.466666,4.366667,6.566667,9.466666,5070843.500000,1535973.750000,208478.703125,19634.267578,3510.633301,3120.566650
56:18:45,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,2.001,6755.70,16.34,16.19,17.72,842.83,846.36,196.433334,38.30,1.0153,207,0,14.404,2.03268,4.20,53040,5.233333,9.866667,10.933333,5.233333,9.866667,10.933333,5071864.000000,1536285.375000,208534.640625,19640.732422,3511.633301,3121.566650
56:19:15,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.001,6756.70,16.33,16.17,17.70,842.92,846.46,193.933334,38.43,1.0154,207,0,14.400,2.03449,4.20,53044,5.633333,8.300000,9.033334,5.633333,8.300000,9.033334,5072851.500000,1536589.750000,208584.531250,19644.732422,3512.066650,3122.000000
56:19:45,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,2.002,6757.70,16.31,16.18,17.73,842.84,846.49,195.699997,38.36,1.0155,207,0,14.403,2.03294,4.20,53047,5.466667,7.433333,8.200000,5.466667,7.433333,8.200000,5073827.000000,1536883.750000,208622.796875,19648.632813,3512.233398,3122.000000
56:20:15,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.000,6758.69,16.32,16.15,17.76,842.92,846.49,193.133331,38.48,1.0155,207,0,14.404,2.02932,4.20,53051,5.566667,7.766667,8.833333,5.566667,7.766667,8.833333,5074861.000000,1537205.750000,208665.000000,19652.599609,3512.933350,3122.000000
56:20:45,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.999,6759.69,16.30,16.15,17.73,843.06,846.52,193.833328,38.32,1.0156,207,0,14.401,2.03010,4.20,53054,4.933333,8.133333,8.800000,4.933333,8.133333,8.800000,5075823.500000,1537494.000000,208724.671875,19656.533203,3512.933350,3122.000000
56:21:15,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.999,6760.68,16.30,16.15,17.72,843.03,846.42,196.166672,38.39,1.0155,207,0,14.403,2.02442,4.20,53058,5.000000,6.600000,6.766667,5.000000,6.600000,6.766667,5076754.500000,1537771.875000,208760.671875,19658.166016,3512.933350,3122.000000
56:21:45,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,2.000,6761.68,16.30,16.19,17.68,842.98,846.44,193.216660,38.36,1.0155,207,0,14.403,2.03242,4.20,53061,4.666667,6.533333,7.233333,4.666667,6.533333,7.233333,5077667.500000,1538045.625000,208793.765625,19661.632813,3513.466553,3122.533447
56:22:15,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.999,6762.68,16.29,16.15,17.69,842.95,846.50,195.800003,38.43,1.0156,207,0,14.400,2.02984,4.20,53064,5.200000,8.500000,9.466666,5.200000,8.500000,9.466666,5078650.500000,1538343.500000,208837.328125,19666.466797,3514.300049,3123.366699
56:22:45,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.999,6763.67,16.28,16.14,17.67,842.92,846.45,193.500000,38.53,1.0156,207,0,14.400,2.02777,4.20,53067,5.333333,7.600000,8.033334,5.333333,7.600000,8.033334,5079615.500000,1538637.125000,208886.406250,19668.300781,3514.866699,3123.733398
56:23:15,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.998,6764.67,16.27,16.12,17.67,842.98,846.45,194.500000,38.54,1.0156,207,0,14.396,2.02648,4.13,53066,5.500000,8.866667,10.400000,5.500000,8.866667,10.400000,5080684.500000,1538960.500000,208942.593750,19672.066406,3515.533447,3123.733398
56:23:45,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.993,6765.67,16.26,15.99,17.69,842.77,846.48,195.233337,38.39,1.0157,207,0,14.394,2.02468,4.13,53051,5.533333,9.900000,11.100000,5.533333,9.900000,11.100000,5081750.500000,1539284.000000,208998.031250,19681.533203,3516.366699,3123.733398
56:24:15,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.991,6766.66,16.25,15.85,17.66,842.88,846.73,195.399994,38.24,1.0160,207,0,14.393,2.02055,4.13,53035,5.700000,7.500000,7.833333,5.700000,7.500000,7.833333,5082723.500000,1539587.625000,209042.031250,19686.400391,3516.366699,3123.733398
56:24:45,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.990,6767.66,16.25,15.66,17.63,842.85,846.92,191.666672,38.30,1.0163,207,0,14.387,2.02261,4.12,53020,5.900000,7.166667,7.300000,5.900000,7.166667,7.300000,5083706.000000,1539892.750000,209079.937500,19688.533203,3516.366699,3123.733398
56:25:15,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.989,6768.65,16.23,15.58,17.63,842.80,847.02,192.716660,38.64,1.0164,206,0,14.388,2.02055,4.12,53004,5.133333,6.133333,7.233333,5.133333,6.133333,7.233333,5084683.000000,1540185.625000,209105.937500,19690.632813,3517.733398,3125.100098
56:25:45,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.993,6769.65,16.22,15.46,17.61,842.78,847.15,193.750000,38.79,1.0166,206,0,14.417,2.02597,4.12,52988,5.866667,6.500000,6.766667,5.866667,6.500000,6.766667,5085694.000000,1540483.750000,209139.906250,19691.466797,3518.100098,3125.466553
56:26:15,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.993,6770.65,16.20,15.38,17.61,842.64,847.21,195.883331,38.63,1.0168,206,0,14.415,2.02468,4.12,52973,6.166667,8.466666,9.600000,6.166667,8.466666,9.600000,5086754.500000,1540809.375000,209194.796875,19694.267578,3518.699951,3126.066650
56:26:45,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.992,6771.64,16.18,15.31,17.58,842.73,847.38,196.683334,38.65,1.0171,206,0,14.411,2.02364,4.12,52957,5.800000,8.133333,8.600000,5.800000,8.133333,8.600000,5087763.500000,1541119.500000,209243.140625,19696.699219,3518.966553,3126.333252
56:27:15,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.991,6772.64,16.16,15.25,17.57,842.78,847.38,196.333328,38.90,1.0171,206,0,14.416,2.02390,4.11,52941,5.200000,7.966667,8.666667,5.200000,7.966667,8.666667,5088795.000000,1541425.625000,209292.500000,19700.166016,3519.733398,3127.100098
56:27:45,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.991,6773.63,16.16,15.18,17.56,842.73,847.54,195.466660,38.88,1.0173,206,0,14.409,2.02752,4.11,52926,5.100000,8.033334,9.500000,5.100000,8.033334,9.500000,5089820.500000,1541733.375000,209335.406250,19706.333984,3520.699951,3128.066650
56:28:15,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.990,6774.63,16.16,15.11,17.53,842.70,847.51,196.850006,38.95,1.0173,205,0,14.411,2.02055,4.11,52910,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,5090681.500000,1541991.625000,209363.531250,19706.632813,3520.699951,3128.066650
56:28:45,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.994,6775.63,16.14,15.07,17.56,842.71,847.51,196.616669,38.85,1.0173,205,0,14.441,2.02984,4.11,52894,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,5091667.000000,1542283.250000,209409.203125,19707.033203,3520.766602,3128.133301
56:29:15,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.994,6776.62,16.13,15.04,17.53,842.73,847.70,192.250000,38.90,1.0176,205,0,14.435,2.03812,4.10,52879,4.300000,6.500000,8.733334,4.300000,6.500000,8.733334,5092481.000000,1542528.125000,209457.968750,19712.966797,3522.633301,3130.000000
56:29:45,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.995,6777.62,16.12,15.02,17.48,842.87,847.60,194.116669,38.82,1.0175,205,0,14.440,2.03424,4.11,52863,4.800000,6.766667,7.733333,4.800000,6.766667,7.733333,5093378.000000,1542803.625000,209490.265625,19716.867188,3523.399902,3130.766602
56:30:15,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.996,6778.61,16.11,14.97,17.49,842.85,847.73,195.483337,38.76,1.0177,205,0,14.441,2.03294,4.10,52847,4.166667,6.233333,8.766666,4.166667,6.233333,8.766666,5094248.000000,1543070.750000,209531.406250,19720.666016,3525.866699,3133.233398
56:30:45,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.995,6779.61,16.09,14.95,17.50,842.96,847.73,192.966660,38.64,1.0178,205,0,14.435,2.03579,4.11,52832,6.233333,9.800000,11.633333,6.233333,9.800000,11.633333,5095402.500000,1543407.125000,209587.203125,19728.000000,3527.533447,3134.899902
56:31:15,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,1.993,6780.61,16.08,14.93,17.45,842.90,847.79,196.399994,38.78,1.0179,205,0,14.432,2.02855,4.10,52816,6.066667,8.066667,10.533334,6.066667,8.066667,10.533334,5096425.500000,1543720.500000,209627.859375,19733.533203,3530.133301,3137.500000
56:31:45,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.992,6781.60,16.07,14.88,17.43,842.93,847.79,194.116669,38.81,1.0179,205,0,14.435,2.02571,4.10,52800,6.333333,7.433333,7.433333,6.333333,7.433333,7.433333,5097526.500000,1544051.500000,209659.828125,19734.632813,3530.133301,3137.500000
56:32:15,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,1.992,6782.60,16.06,14.88,17.43,842.88,847.86,192.566666,38.81,1.0181,205,0,14.438,2.02700,4.10,52784,5.933333,9.400000,9.533334,5.933333,9.400000,9.533334,5098581.000000,1544376.250000,209716.328125,19739.000000,3530.199951,3137.566650
56:32:45,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,1.992,6783.60,16.05,14.88,17.47,842.78,847.87,194.649994,38.82,1.0181,205,0,14.439,2.02958,4.10,52769,5.933333,8.733334,10.066667,5.933333,8.733334,10.066667,5099644.500000,1544700.500000,209763.593750,19744.666016,3531.266602,3138.633301
56:33:15,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.990,6784.59,16.05,14.84,17.42,842.97,847.76,195.899994,38.83,1.0180,205,0,14.439,2.02132,4.10,52753,5.300000,7.666667,8.666667,5.300000,7.666667,8.666667,5100627.000000,1544996.250000,209806.734375,19748.166016,3532.366699,3139.233398
56:33:45,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.991,6785.59,16.03,14.83,17.42,842.86,847.82,194.933334,38.88,1.0181,205,0,14.438,2.02829,4.10,52737,5.000000,7.133333,7.666667,5.000000,7.133333,7.666667,5101569.500000,1545281.875000,209843.859375,19750.433594,3533.466553,3139.966553
56:34:15,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.991,6786.58,16.03,14.80,17.42,842.81,847.85,194.300003,38.94,1.0182,205,0,14.437,2.03010,4.10,52722,5.000000,6.633333,6.833333,5.000000,6.633333,6.833333,5102499.500000,1545558.375000,209878.968750,19752.466797,3533.666748,3140.100098
56:34:45,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.991,6787.58,16.02,14.77,17.42,842.83,847.87,195.649994,39.07,1.0182,205,0,14.437,2.02700,4.10,52706,5.100000,7.766667,10.266666,5.100000,7.766667,10.266666,5103517.500000,1545854.125000,209934.671875,19758.000000,3534.766602,3140.399902
56:35:15,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.990,6788.58,16.02,14.77,17.43,842.86,848.00,195.183334,39.11,1.0184,205,0,14.431,2.02700,4.10,52690,5.000000,7.133333,7.933333,5.000000,7.133333,7.933333,5104427.500000,1546133.500000,209984.734375,19761.666016,3535.333252,3140.966553
56:35:45,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,1.991,6789.57,16.03,14.74,17.42,842.97,847.90,195.600006,39.12,1.0182,205,0,14.432,2.03320,4.09,52674,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,5105353.000000,1546415.750000,210032.140625,19763.666016,3535.333252,3140.966553
56:36:15,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,1.991,6790.57,16.00,14.75,17.34,842.84,848.03,193.833328,39.08,1.0185,205,0,14.434,2.03294,4.09,52659,5.000000,6.233333,7.100000,5.000000,6.233333,7.100000,5106277.500000,1546689.625000,210068.265625,19764.933594,3536.466553,3142.100098
56:36:45,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.991,6791.56,16.01,14.75,17.41,842.89,847.98,193.699997,39.11,1.0184,205,0,14.437,2.02416,4.09,52643,5.300000,7.000000,7.533333,5.300000,7.000000,7.533333,5107222.000000,1546982.375000,210109.406250,19765.767578,3537.066650,3142.699951
56:37:15,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,1.990,6792.56,15.99,14.71,17.40,842.95,847.95,194.000000,39.07,1.0184,204,0,14.433,2.02674,4.09,52627,5.900000,7.000000,7.466667,5.900000,7.000000,7.466667,5108215.500000,1547290.125000,210143.140625,19766.867188,3537.533447,3143.166748
56:37:45,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,1.995,6793.56,15.99,14.68,17.40,842.81,848.01,195.883331,39.00,1.0185,204,0,14.463,2.03760,4.09,52612,5.133333,6.233333,7.066667,5.133333,6.233333,7.066667,5109157.000000,1547581.500000,210171.062500,19768.000000,3538.166748,3143.800049
56:38:15,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,1.996,6794.55,15.97,14.69,17.39,842.87,847.99,194.833328,39.09,1.0185,204,0,14.464,2.03475,4.09,52596,5.733333,8.000000,8.733334,5.733333,8.000000,8.733334,5110130.500000,1547882.125000,210219.406250,19770.800781,3538.800049,3144.433350
56:38:45,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,1.994,6795.55,15.96,14.67,17.32,842.87,848.07,197.399994,39.13,1.0187,204,0,14.465,2.03605,4.09,52580,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,5111014.500000,1548156.500000,210254.406250,19772.466797,3538.800049,3144.433350
56:39:15,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,1.994,6796.54,15.95,14.66,17.34,842.87,847.96,195.833328,39.10,1.0186,204,0,14.465,2.02907,4.09,52564,4.866667,6.866667,7.566667,4.866667,6.866667,7.566667,5111927.000000,1548431.750000,210287.671875,19775.666016,3538.833252,3144.466553
56:39:45,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.994,6797.54,15.93,14.65,17.31,843.01,848.04,195.216660,39.10,1.0187,204,0,14.464,2.03398,4.09,52548,5.133333,7.366667,9.500000,5.133333,7.366667,9.500000,5112851.000000,1548714.125000,210325.906250,19782.033203,3539.666748,3145.300049
56:40:15,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,1.994,6798.54,15.92,14.62,17.33,842.82,848.07,194.483337,39.13,1.0188,204,0,14.463,2.03242,4.09,52532,5.900000,7.666667,8.066667,5.900000,7.666667,8.066667,5113893.500000,1549026.250000,210370.937500,19782.599609,3539.666748,3145.300049
56:40:45,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,1.993,6799.53,15.90,14.62,17.30,842.83,847.95,196.283340,39.19,1.0187,204,0,14.461,2.03010,4.09,52517,4.800000,7.133333,7.200000,4.800000,7.133333,7.200000,5114859.000000,1549313.875000,210410.000000,19784.599609,3539.666748,3145.300049
56:41:15,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.000,6800.53,15.88,14.79,17.25,842.91,847.61,198.016663,39.22,1.0184,204,0,14.474,2.04175,4.20,52532,5.266667,6.600000,7.866667,5.266667,6.600000,7.866667,5115862.000000,1549610.500000,210451.203125,19785.433594,3540.500000,3146.133301
56:41:45,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.003,6801.53,15.89,15.12,17.28,842.91,847.27,197.333328,39.22,1.0180,204,0,14.481,2.03760,4.20,52548,5.700000,7.433333,7.466667,5.700000,7.433333,7.466667,5116819.000000,1549905.125000,210488.140625,19786.867188,3540.533447,3146.166748
56:42:15,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.004,6802.53,15.88,15.37,17.26,842.86,846.89,194.333328,39.14,1.0175,204,0,14.485,2.04201,4.20,52562,5.533333,9.033334,9.033334,5.533333,9.033334,9.033334,5117846.000000,1550214.375000,210528.796875,19790.632813,3540.533447,3146.166748
56:42:45,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.005,6803.53,15.91,15.59,17.28,842.74,846.61,198.816666,39.04,1.0171,204,0,14.488,2.04123,4.20,52575,5.000000,7.066667,8.433333,5.000000,7.066667,8.433333,5118759.000000,1550497.125000,210558.406250,19795.867188,3541.666748,3147.300049
56:43:15,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.007,6804.53,15.93,15.70,17.32,842.79,846.38,196.550003,39.13,1.0167,204,0,14.490,2.04564,4.20,52588,5.066667,6.566667,7.866667,5.066667,6.566667,7.866667,5119675.500000,1550778.750000,210598.437500,19798.533203,3542.766602,3148.399902
56:43:45,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.009,6805.54,15.95,15.84,17.33,842.82,846.17,197.683334,39.00,1.0164,204,0,14.491,2.04486,4.20,52601,5.133333,7.333333,9.433333,5.133333,7.333333,9.433333,5120658.000000,1551078.375000,210640.265625,19801.300781,3544.966553,3150.600098
56:44:15,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.011,6806.55,15.96,15.92,17.36,842.74,846.20,198.016663,38.85,1.0164,205,0,14.492,2.04797,4.20,52613,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,5121589.000000,1551360.750000,210684.828125,19803.232422,3545.733398,3151.366699
56:44:45,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.004,6807.55,15.97,16.01,17.35,842.68,845.96,198.100006,38.79,1.0161,205,0,14.463,2.03501,4.20,52625,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,5122485.500000,1551628.750000,210726.765625,19803.767578,3545.733398,3151.366699
56:45:15,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.006,6808.55,15.98,16.09,17.40,842.79,845.93,193.399994,38.73,1.0160,205,0,14.464,2.04071,4.20,52636,5.100000,6.466667,7.266667,5.100000,6.466667,7.266667,5123346.500000,1551894.625000,210763.093750,19806.966797,3546.333252,3151.966553
56:45:45,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.005,6809.55,16.00,16.11,17.38,842.78,845.90,196.550003,38.76,1.0159,205,0,14.463,2.03864,4.20,52648,5.400000,7.966667,8.533334,5.400000,7.966667,8.533334,5124311.000000,1552186.625000,210809.734375,19812.232422,3546.600098,3152.233398
56:46:15,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.006,6810.55,16.01,16.14,17.42,842.73,845.85,195.133331,38.75,1.0158,205,0,14.465,2.03812,4.20,52659,4.900000,7.400000,7.600000,4.900000,7.400000,7.600000,5125249.000000,1552469.125000,210864.265625,19815.533203,3546.600098,3152.233398
56:46:45,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.008,6811.55,16.03,16.21,17.41,842.54,845.90,195.516663,38.57,1.0158,205,0,14.465,2.03579,4.20,52670,5.566667,7.066667,7.300000,5.566667,7.066667,7.300000,5126226.000000,1552766.375000,210907.765625,19817.166016,3546.600098,3152.233398
56:47:15,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.008,6812.55,16.04,16.21,17.36,842.56,845.74,197.366669,38.65,1.0156,205,0,14.466,2.03605,4.20,52680,5.466667,7.266667,7.433333,5.466667,7.266667,7.433333,5127198.000000,1553060.750000,210946.640625,19819.599609,3546.600098,3152.233398
56:47:45,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.009,6813.56,16.04,16.23,17.44,842.83,845.76,194.300003,38.67,1.0156,205,0,14.467,2.04823,4.20,52690,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,5128248.500000,1553378.500000,210980.640625,19821.933594,3546.600098,3152.233398
56:48:15,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.011,6814.57,16.05,16.29,17.43,842.70,845.76,196.683334,38.67,1.0156,206,0,14.465,2.04434,4.20,52701,5.633333,6.966667,6.966667,5.633333,6.966667,6.966667,5129240.000000,1553682.625000,211022.265625,19824.333984,3546.600098,3152.233398
56:48:45,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.007,6815.57,16.06,16.28,17.45,842.80,845.68,192.533340,38.60,1.0155,206,0,14.435,2.03139,4.20,52711,4.966667,6.700000,6.900000,4.966667,6.700000,6.900000,5130198.500000,1553968.500000,211051.734375,19826.466797,3546.766602,3152.399902
56:49:15,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.007,6816.58,16.06,16.31,17.46,842.77,845.81,197.233337,38.59,1.0156,206,0,14.438,2.03734,4.20,52720,5.433333,9.233334,9.833333,5.433333,9.233334,9.833333,5131258.000000,1554283.250000,211096.171875,19830.966797,3547.466553,3153.100098
56:49:45,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.006,6817.58,16.06,16.32,17.47,842.88,845.55,195.100006,38.65,1.0153,206,0,14.439,2.03553,4.20,52730,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,5132223.000000,1554581.375000,211136.703125,19833.867188,3547.466553,3153.100098
56:50:15,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.007,6818.58,16.05,16.33,17.50,842.64,845.71,195.600006,38.62,1.0155,206,0,14.437,2.03191,4.20,52740,5.366667,6.366667,8.866667,5.366667,6.366667,8.866667,5133136.500000,1554859.875000,211169.734375,19837.933594,3549.666748,3154.033447
56:50:45,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.006,6819.59,16.06,16.34,17.46,842.77,845.50,195.550003,38.61,1.0152,206,0,14.438,2.03501,4.20,52749,5.433333,8.266666,12.000000,5.433333,8.266666,12.000000,5134147.000000,1555152.875000,211216.734375,19846.599609,3553.300049,3157.266602
56:51:15,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.005,6820.59,16.05,16.35,17.46,842.67,845.53,195.800003,38.71,1.0153,206,0,14.437,2.03890,4.20,52758,5.300000,7.433333,8.766666,5.300000,7.433333,8.766666,5135092.500000,1555439.125000,211255.203125,19850.199219,3554.800049,3158.766602
56:51:45,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.005,6821.59,16.04,16.34,17.45,842.59,845.45,196.566666,38.70,1.0152,206,0,14.438,2.03398,4.20,52767,5.000000,7.866667,8.633333,5.000000,7.866667,8.633333,5136065.500000,1555726.250000,211286.593750,19855.699219,3555.433350,3159.399902
56:52:15,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.005,6822.59,16.04,16.34,17.42,842.59,845.43,195.766663,38.59,1.0152,206,0,14.435,2.04201,4.20,52775,5.866667,7.866667,9.633333,5.866667,7.866667,9.633333,5137061.000000,1556027.500000,211322.500000,19860.900391,3556.899902,3160.866699
56:52:45,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.004,6823.59,16.05,16.34,17.44,842.48,845.50,193.383331,38.63,1.0153,206,0,14.438,2.02958,4.20,52784,5.000000,5.700000,6.300000,5.000000,5.700000,6.300000,5137943.500000,1556296.875000,211349.328125,19862.400391,3557.433350,3161.399902
56:53:15,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.004,6824.58,16.04,16.32,17.45,842.56,845.53,194.300003,38.43,1.0154,206,0,14.435,2.03139,4.20,52792,4.766667,6.800000,6.966667,4.766667,6.800000,6.966667,5138874.000000,1556575.250000,211379.562500,19865.533203,3557.766602,3161.733398
56:53:45,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.004,6825.58,16.04,16.33,17.43,842.48,845.45,195.166672,38.49,1.0153,206,0,14.435,2.03605,4.20,52800,3.900000,5.733333,6.366667,3.900000,5.733333,6.366667,5139642.500000,1556804.500000,211414.406250,19870.533203,3558.633301,3162.600098
56:54:15,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.002,6826.58,16.03,16.30,17.44,842.54,845.48,198.083328,38.51,1.0153,206,0,14.435,2.02777,4.20,52808,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5140403.000000,1557036.625000,211438.500000,19871.533203,3558.633301,3162.600098
56:54:45,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.003,6827.58,16.04,16.29,17.43,842.59,845.50,196.699997,38.58,1.0153,206,0,14.434,2.02932,4.20,52816,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,5141253.500000,1557295.250000,211471.500000,19876.500000,3558.633301,3162.600098
56:55:15,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.004,6828.58,16.03,16.27,17.44,842.59,845.48,195.216660,38.61,1.0153,206,0,14.433,2.03760,4.20,52824,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,5142112.000000,1557553.250000,211503.828125,19879.099609,3558.633301,3162.600098
56:55:45,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.002,6829.58,16.04,16.26,17.43,842.53,845.58,194.316666,38.66,1.0154,206,0,14.434,2.03501,4.20,52832,4.633333,5.800000,6.833333,4.633333,5.800000,6.833333,5142984.000000,1557814.625000,211539.140625,19881.933594,3559.766602,3163.133301
56:56:15,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.002,6830.57,16.02,16.24,17.42,842.78,845.79,192.016663,38.58,1.0157,206,0,14.433,2.02519,4.20,52839,4.100000,5.600000,7.766667,4.100000,5.600000,7.766667,5143851.500000,1558070.125000,211579.234375,19885.632813,3562.366699,3164.600098
56:56:45,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.001,6831.57,16.01,16.23,17.40,842.76,845.79,194.116669,38.70,1.0158,206,0,14.434,2.03786,4.20,52846,5.033333,8.466666,10.500000,5.033333,8.466666,10.500000,5144849.500000,1558365.125000,211624.500000,19894.132813,3563.866699,3166.100098
56:57:15,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.001,6832.57,16.01,16.24,17.40,842.81,845.77,193.050003,38.65,1.0157,206,0,14.433,2.02855,4.20,52854,4.366667,5.800000,6.166667,4.366667,5.800000,6.166667,5145653.500000,1558608.000000,211660.796875,19896.900391,3563.866699,3166.100098
56:57:45,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.003,6833.56,16.00,16.23,17.42,842.73,845.82,195.500000,38.59,1.0158,206,0,14.433,2.03838,4.20,52860,4.066667,5.166667,5.566667,4.066667,5.166667,5.566667,5146472.000000,1558851.125000,211689.968750,19898.433594,3564.033447,3166.266602
56:58:15,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.000,6834.56,15.99,16.21,17.40,842.81,845.90,194.683334,38.28,1.0160,206,0,14.434,2.03475,4.20,52867,4.800000,7.500000,8.100000,4.800000,7.500000,8.100000,5147415.500000,1559137.500000,211732.859375,19900.666016,3564.733398,3166.966553
56:58:45,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.000,6835.56,16.00,16.20,17.38,842.81,845.98,195.250000,38.30,1.0161,206,0,14.434,2.02855,4.20,52874,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,5148234.500000,1559387.500000,211764.562500,19903.099609,3564.733398,3166.966553
56:59:15,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.001,6836.55,16.00,16.18,17.43,842.86,845.85,196.399994,38.20,1.0159,206,0,14.434,2.03346,4.20,52881,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,5149177.000000,1559683.625000,211820.703125,19904.132813,3564.733398,3166.966553
56:59:45,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.001,6837.55,15.98,16.17,17.36,842.84,845.80,196.100006,38.45,1.0159,206,0,14.433,2.03165,4.20,52887,4.566667,6.100000,6.333333,4.566667,6.100000,6.333333,5150011.000000,1559932.875000,211857.531250,19906.867188,3565.233398,3166.966553
57:00:15,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.003,6838.55,15.99,16.15,17.41,842.73,845.67,192.733337,38.49,1.0157,206,0,14.432,2.03864,4.20,52894,5.000000,8.233334,8.900000,5.000000,8.233334,8.900000,5150984.000000,1560235.625000,211899.906250,19912.500000,3565.600098,3166.966553
57:00:45,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.002,6839.55,15.97,16.14,17.38,842.76,845.78,191.100006,37.99,1.0160,206,0,14.432,2.03501,4.20,52900,4.666667,7.366667,8.300000,4.666667,7.366667,8.300000,5151871.500000,1560508.250000,211939.765625,19917.433594,3566.366699,3167.733398
57:01:15,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.000,6840.54,15.97,16.16,17.38,842.71,845.83,195.433334,37.70,1.0160,206,0,14.433,2.03139,4.20,52906,4.200000,6.233333,7.066667,4.200000,6.233333,7.066667,5152701.000000,1560765.125000,211976.000000,19919.333984,3567.300049,3168.666748
57:01:45,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.001,6841.54,15.96,16.15,17.39,842.52,845.78,193.466660,38.09,1.0160,206,0,14.432,2.03424,4.20,52912,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,5153474.000000,1560996.750000,212002.031250,19922.533203,3567.300049,3168.666748
57:02:15,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.000,6842.54,15.97,16.12,17.35,842.63,845.86,194.083328,38.32,1.0160,206,0,14.432,2.03786,4.20,52918,4.666667,6.166667,7.233333,4.666667,6.166667,7.233333,5154279.000000,1561241.875000,212035.828125,19925.666016,3567.866699,3169.233398
57:02:45,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.000,6843.53,15.97,16.11,17.38,842.57,845.83,193.816666,38.25,1.0160,206,0,14.432,2.03036,4.20,52924,4.200000,5.900000,6.200000,4.200000,5.900000,6.200000,5155071.000000,1561480.625000,212067.531250,19927.800781,3568.166748,3169.533447
57:03:15,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.000,6844.53,15.98,16.11,17.36,842.60,845.86,194.850006,38.33,1.0160,206,0,14.433,2.02958,4.20,52930,4.666667,5.733333,6.300000,4.666667,5.733333,6.300000,5155904.500000,1561734.125000,212100.828125,19929.966797,3568.833252,3169.600098
57:03:45,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.000,6845.52,15.98,16.06,17.37,842.57,845.62,195.383331,38.21,1.0157,206,0,14.432,2.03449,4.20,52935,4.366667,6.033333,7.233333,4.366667,6.033333,7.233333,5156734.500000,1561979.375000,212135.703125,19933.199219,3569.899902,3170.399902
57:04:15,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.999,6846.52,15.97,16.07,17.39,842.52,845.68,195.366669,38.35,1.0158,206,0,14.431,2.02803,4.20,52941,3.366667,4.166667,4.566667,3.366667,4.166667,4.566667,5157423.500000,1562188.000000,212161.468750,19933.867188,3569.899902,3170.399902
57:04:45,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.999,6847.52,15.98,16.07,17.41,842.63,845.78,194.899994,37.77,1.0159,206,0,14.431,2.02932,4.20,52946,4.133333,5.933333,6.800000,4.133333,5.933333,6.800000,5158202.500000,1562428.875000,212209.000000,19936.033203,3570.500000,3171.000000
57:05:15,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.000,6848.51,15.96,16.02,17.34,842.55,845.70,195.399994,38.24,1.0159,206,0,14.432,2.02648,4.20,52952,4.833333,6.766667,7.233333,4.833333,6.766667,7.233333,5159048.500000,1562693.875000,212262.500000,19937.599609,3570.766602,3171.266602
57:05:45,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.000,6849.51,15.97,16.00,17.34,842.63,845.86,194.550003,38.32,1.0160,206,0,14.431,2.03294,4.20,52957,3.533333,5.133333,6.033333,3.533333,5.133333,6.033333,5159821.000000,1562922.375000,212292.140625,19941.966797,3571.600098,3172.100098
57:06:15,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.000,6850.51,15.97,15.99,17.34,842.57,845.80,196.516663,38.39,1.0160,206,0,14.430,2.03036,4.20,52962,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,5160755.000000,1563207.250000,212317.906250,19944.300781,3571.633301,3172.133301
57:06:45,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.000,6851.50,15.96,15.98,17.38,842.66,845.83,194.166672,37.89,1.0161,206,0,14.432,2.02752,4.20,52967,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,5161689.500000,1563494.500000,212356.406250,19946.000000,3571.633301,3172.133301
57:07:15,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.000,6852.50,15.96,15.96,17.37,842.66,846.01,195.433334,37.80,1.0163,206,0,14.429,2.03424,4.20,52972,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,5162468.500000,1563739.875000,212395.000000,19947.666016,3571.633301,3172.133301
57:07:45,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.000,6853.50,15.95,15.98,17.36,842.66,845.94,196.266663,38.00,1.0162,206,0,14.429,2.03268,4.20,52977,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,5163195.000000,1563965.375000,212417.140625,19947.732422,3571.633301,3172.133301
57:08:15,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.999,6854.49,15.94,15.95,17.34,842.69,846.02,193.966660,38.06,1.0164,206,0,14.430,2.02984,4.20,52982,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,5163886.000000,1564174.125000,212437.468750,19949.267578,3571.633301,3172.133301
57:08:45,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,1.998,6855.49,15.94,15.94,17.37,842.79,846.04,194.933334,37.90,1.0164,206,0,14.430,2.03346,4.20,52986,3.800000,5.600000,5.766667,3.800000,5.600000,5.766667,5164694.000000,1564415.750000,212465.140625,19950.833984,3571.633301,3172.133301
57:09:15,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.999,6856.49,15.94,15.90,17.34,842.79,845.99,196.866669,37.92,1.0163,206,0,14.429,2.02881,4.20,52991,3.700000,5.600000,5.733333,3.700000,5.600000,5.733333,5165427.500000,1564638.750000,212499.531250,19953.099609,3571.633301,3172.133301
57:09:45,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,1.998,6857.48,15.93,15.89,17.36,842.74,845.99,196.083328,37.95,1.0164,206,0,14.429,2.02932,4.20,52995,4.266667,6.400000,7.000000,4.266667,6.400000,7.000000,5166257.500000,1564888.750000,212536.171875,19956.533203,3571.633301,3172.133301
57:10:15,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.998,6858.48,15.92,15.90,17.30,842.77,846.05,193.616669,38.02,1.0165,206,0,14.429,2.03398,4.20,53000,4.066667,5.166667,5.633333,4.066667,5.166667,5.633333,5167015.000000,1565122.000000,212560.937500,19960.000000,3571.633301,3172.133301
57:10:45,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.001,6859.48,15.92,15.88,17.33,842.72,846.05,193.283340,38.04,1.0165,206,0,14.430,2.03139,4.20,53004,4.000000,5.433333,5.666667,4.000000,5.433333,5.666667,5167792.500000,1565361.125000,212586.062500,19961.833984,3572.166748,3172.666748
57:11:15,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,1.998,6860.47,15.92,15.86,17.28,842.58,846.07,193.416672,37.70,1.0165,206,0,14.429,2.03062,4.20,53008,4.466667,5.866667,6.200000,4.466667,5.866667,6.200000,5168622.000000,1565619.875000,212622.828125,19963.267578,3572.500000,3173.000000
57:11:45,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.997,6861.47,15.91,15.87,17.32,842.58,846.04,195.666672,37.98,1.0165,206,0,14.430,2.02777,4.20,53013,3.700000,5.100000,5.500000,3.700000,5.100000,5.500000,5169369.000000,1565841.750000,212660.796875,19965.033203,3572.500000,3173.000000
57:12:15,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,1.997,6862.46,15.91,15.86,17.30,842.61,846.04,193.600006,37.73,1.0165,206,0,14.428,2.02855,4.20,53017,3.833333,6.166667,6.600000,3.833333,6.166667,6.600000,5170181.500000,1566082.750000,212696.968750,19968.000000,3573.066650,3173.566650
57:12:45,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.996,6863.46,15.90,15.84,17.30,842.64,846.00,197.116669,37.71,1.0165,206,0,14.427,2.02881,4.20,53021,4.000000,6.300000,6.400000,4.000000,6.300000,6.400000,5170972.500000,1566323.500000,212726.203125,19971.533203,3573.366699,3173.866699
57:13:15,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.996,6864.46,15.90,15.82,17.32,842.64,845.97,195.649994,37.73,1.0165,206,0,14.426,2.03294,4.20,53025,4.100000,5.500000,6.000000,4.100000,5.500000,6.000000,5171739.500000,1566564.250000,212754.234375,19973.800781,3573.966553,3174.466553
57:13:45,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.996,6865.45,15.91,15.79,17.30,842.58,846.17,194.233337,37.42,1.0167,206,0,14.428,2.02984,4.20,53029,3.933333,4.900000,6.100000,3.933333,4.900000,6.100000,5172457.000000,1566785.500000,212778.828125,19975.867188,3575.500000,3176.000000
57:14:15,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.996,6866.45,15.90,15.79,17.32,842.66,846.07,197.566666,37.36,1.0166,206,0,14.429,2.02132,4.20,53033,3.900000,4.766667,5.600000,3.900000,4.766667,5.600000,5173144.500000,1567000.125000,212803.828125,19977.466797,3576.433350,3176.933350
57:14:45,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.996,6867.44,15.89,15.78,17.30,842.53,846.02,193.916672,37.47,1.0166,206,0,14.427,2.03605,4.20,53036,3.100000,4.966667,5.066667,3.100000,4.966667,5.066667,5173854.500000,1567208.750000,212832.906250,19980.066406,3576.833252,3177.333252
57:15:15,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.996,6868.44,15.90,15.76,17.30,842.47,846.15,194.649994,37.65,1.0167,206,0,14.427,2.02829,4.20,53040,3.833333,5.633333,5.833333,3.833333,5.633333,5.833333,5174618.500000,1567432.125000,212870.828125,19981.833984,3577.133301,3177.633301
57:15:45,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.997,6869.44,15.89,15.76,17.25,842.72,846.20,192.300003,37.70,1.0168,206,0,14.427,2.03294,4.20,53044,3.700000,5.800000,6.266667,3.700000,5.800000,6.266667,5175378.000000,1567662.875000,212904.140625,19985.066406,3577.666748,3178.166748
57:16:15,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.996,6870.43,15.89,15.77,17.25,842.61,846.15,193.949997,37.67,1.0167,206,0,14.427,2.02752,4.20,53047,4.133333,5.066667,5.133333,4.133333,5.066667,5.133333,5176097.500000,1567878.000000,212932.328125,19988.199219,3577.666748,3178.166748
57:16:45,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.996,6871.43,15.90,15.74,17.27,842.47,846.18,193.166672,37.72,1.0167,206,0,14.428,2.03087,4.20,53051,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,5176872.500000,1568107.625000,212963.093750,19989.867188,3577.666748,3178.166748
57:17:15,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.997,6872.42,15.89,15.75,17.29,842.61,846.07,195.183334,37.67,1.0166,206,0,14.427,2.03320,4.20,53054,3.900000,5.633333,6.433333,3.900000,5.633333,6.433333,5177657.000000,1568343.875000,213000.234375,19992.033203,3578.100098,3178.600098
57:17:45,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.996,6873.42,15.89,15.74,17.30,842.64,846.12,197.366669,37.85,1.0167,206,0,14.426,2.02777,4.20,53058,3.000000,4.800000,5.700000,3.000000,4.800000,5.700000,5178306.000000,1568547.375000,213025.031250,19996.433594,3578.533447,3179.033447
57:18:15,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.995,6874.42,15.88,15.72,17.26,842.72,846.21,194.683334,37.77,1.0168,206,0,14.426,2.02803,4.20,53061,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,5178913.500000,1568728.500000,213050.734375,20000.000000,3578.533447,3179.033447
57:18:45,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.996,6875.41,15.87,15.72,17.30,842.67,846.23,195.133331,37.74,1.0169,206,0,14.428,2.02545,4.20,53064,3.366667,4.600000,4.933333,3.366667,4.600000,4.933333,5179585.500000,1568933.625000,213071.859375,20001.933594,3579.066650,3179.566650
57:19:15,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.997,6876.41,15.86,15.73,17.25,842.70,846.23,193.233337,37.71,1.0169,206,0,14.427,2.03087,4.20,53067,4.200000,5.833333,6.633333,4.200000,5.833333,6.633333,5180421.000000,1569184.500000,213105.937500,20005.300781,3580.233398,3180.733398
57:19:45,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.994,6877.40,15.84,15.72,17.26,842.76,846.14,195.566666,37.50,1.0169,206,0,14.427,2.02236,4.20,53071,4.133333,5.866667,6.066667,4.133333,5.866667,6.066667,5181210.500000,1569429.625000,213139.562500,20007.666016,3580.233398,3180.733398
57:20:15,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.991,6878.40,15.84,15.61,17.25,842.59,846.29,195.366669,37.52,1.0171,206,0,14.421,2.02055,4.13,53060,4.000000,5.533333,6.033333,4.000000,5.533333,6.033333,5181927.000000,1569655.500000,213176.203125,20011.099609,3580.866699,3181.366699
57:20:45,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.988,6879.40,15.83,15.48,17.23,842.68,846.29,193.966660,37.67,1.0171,205,0,14.416,2.01978,4.13,53044,4.000000,5.266667,5.400000,4.000000,5.266667,5.400000,5182636.500000,1569873.375000,213204.968750,20013.500000,3581.100098,3181.600098
57:21:15,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.992,6880.39,15.81,15.35,17.20,842.63,846.66,196.766663,37.99,1.0176,205,0,14.445,2.02984,4.12,53029,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,5183373.000000,1570089.375000,213231.937500,20013.500000,3581.100098,3181.600098
57:21:45,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.990,6881.39,15.79,15.18,17.20,842.69,846.77,196.366669,37.81,1.0178,204,0,14.440,2.02416,4.12,53013,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,5184188.500000,1570333.125000,213266.203125,20014.267578,3581.100098,3181.600098
57:22:15,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.993,6882.39,15.77,15.09,17.22,842.55,846.93,198.216660,37.85,1.0181,204,0,14.469,2.02907,4.12,52997,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,5184945.500000,1570568.375000,213291.296875,20016.099609,3581.100098,3181.600098
57:22:45,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.991,6883.38,15.75,14.97,17.12,842.47,846.96,198.683334,37.73,1.0182,204,0,14.467,2.03242,4.12,52982,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,5185608.500000,1570774.125000,213323.562500,20016.732422,3581.100098,3181.600098
57:23:15,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.992,6884.38,15.74,14.91,17.13,842.53,846.98,197.966660,37.73,1.0183,204,0,14.466,2.02726,4.12,52966,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,5186377.500000,1571010.375000,213351.328125,20016.966797,3581.100098,3181.600098
57:23:45,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.992,6885.37,15.73,14.84,17.15,842.45,847.01,195.816666,38.09,1.0183,204,0,14.465,2.02700,4.11,52950,3.533333,4.866667,5.400000,3.533333,4.866667,5.400000,5187080.500000,1571225.250000,213372.531250,20019.300781,3581.733398,3182.233398
57:24:15,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.992,6886.37,15.70,14.80,17.11,842.43,847.09,191.316666,37.91,1.0186,204,0,14.463,2.03501,4.11,52935,4.000000,4.900000,5.833333,4.000000,4.900000,5.833333,5187843.000000,1571452.750000,213394.406250,20022.533203,3582.833252,3183.333252
57:24:45,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.991,6887.37,15.68,14.72,17.10,842.46,847.17,196.016663,38.03,1.0187,204,0,14.463,2.03320,4.11,52919,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,5188584.000000,1571681.125000,213422.859375,20025.500000,3582.833252,3183.333252
57:25:15,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.991,6888.36,15.67,14.63,17.08,842.43,847.20,194.783340,38.04,1.0188,204,0,14.466,2.03087,4.11,52903,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,5189235.500000,1571881.125000,213449.796875,20026.132813,3582.833252,3183.333252
57:25:45,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.990,6889.36,15.65,14.58,17.05,842.41,847.37,195.149994,38.06,1.0191,204,0,14.466,2.02907,4.10,52888,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,5189984.500000,1572108.750000,213486.203125,20029.066406,3582.833252,3183.333252
57:26:15,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.990,6890.35,15.64,14.55,17.05,842.44,847.29,197.949997,38.10,1.0190,203,0,14.464,2.02545,4.11,52872,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,5190608.500000,1572304.500000,213507.937500,20029.066406,3582.833252,3183.333252
57:26:45,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.994,6891.35,15.62,14.52,17.04,842.44,847.32,197.149994,38.23,1.0191,203,0,14.492,2.02932,4.10,52856,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,5191338.500000,1572533.500000,213531.140625,20029.599609,3582.833252,3183.333252
57:27:15,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.994,6892.35,15.61,14.49,17.01,842.44,847.38,197.133331,38.24,1.0192,203,0,14.496,2.02829,4.10,52840,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,5192084.500000,1572774.125000,213576.031250,20031.066406,3582.833252,3183.333252
57:27:45,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.993,6893.34,15.60,14.42,17.00,842.42,847.47,199.016663,38.26,1.0194,203,0,14.488,2.03010,4.10,52825,3.666667,5.066667,5.233333,3.666667,5.066667,5.233333,5192757.000000,1572988.500000,213609.640625,20032.867188,3582.833252,3183.333252
57:28:15,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.993,6894.34,15.59,14.39,17.04,842.45,847.54,193.366669,38.27,1.0195,203,0,14.490,2.02519,4.10,52809,3.533333,4.700000,5.100000,3.533333,4.700000,5.100000,5193467.500000,1573198.750000,213632.859375,20034.400391,3583.300049,3183.800049
57:28:45,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.993,6895.33,15.59,14.38,17.00,842.45,847.46,196.633331,38.28,1.0194,203,0,14.490,2.03398,4.10,52794,3.700000,5.166667,5.333333,3.700000,5.166667,5.333333,5194259.000000,1573429.375000,213656.828125,20036.500000,3583.699951,3184.199951
57:29:15,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.993,6896.33,15.55,14.33,16.96,842.51,847.48,196.333328,38.28,1.0196,203,0,14.491,2.02932,4.10,52778,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,5194919.500000,1573627.125000,213677.640625,20039.166016,3583.699951,3184.199951
57:29:45,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.992,6897.33,15.54,14.33,16.93,842.53,847.52,195.699997,38.30,1.0196,203,0,14.488,2.03346,4.09,52762,2.700000,4.633333,4.633333,2.700000,4.633333,4.633333,5195528.500000,1573813.125000,213701.734375,20044.199219,3583.699951,3184.199951
57:30:15,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.991,6898.32,15.54,14.31,16.93,842.51,847.62,196.866669,38.16,1.0198,203,0,14.487,2.03191,4.09,52746,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,5196168.500000,1574005.250000,213730.937500,20048.632813,3583.699951,3184.199951
57:30:45,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.990,6899.32,15.51,14.30,16.95,842.60,847.70,196.833328,37.99,1.0200,203,0,14.487,2.02571,4.09,52730,3.133333,4.300000,4.766667,3.133333,4.300000,4.766667,5196800.000000,1574198.125000,213751.265625,20051.566406,3584.300049,3184.800049
57:31:15,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.989,6900.32,15.50,14.27,16.90,842.71,847.76,197.266663,38.23,1.0201,203,0,14.491,2.03036,4.09,52714,3.933333,5.733333,5.866667,3.933333,5.733333,5.866667,5197540.500000,1574415.750000,213785.406250,20054.400391,3584.566650,3185.066650
57:31:45,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.989,6901.31,15.47,14.24,16.92,842.63,847.69,197.500000,38.25,1.0201,202,0,14.487,2.02752,4.10,52698,2.666667,4.900000,5.300000,2.666667,4.900000,5.300000,5198173.000000,1574604.500000,213820.203125,20058.400391,3585.166748,3185.666748
57:32:15,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.995,6902.31,15.45,14.22,16.88,842.66,847.79,197.300003,38.36,1.0203,202,0,14.522,2.03760,4.10,52683,3.166667,4.700000,6.500000,3.166667,4.700000,6.500000,5198863.500000,1574814.875000,213853.359375,20061.900391,3587.233398,3187.133301
57:32:45,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.995,6903.30,15.43,14.24,16.82,842.61,847.85,195.566666,38.39,1.0204,202,0,14.522,2.03915,4.09,52667,4.133333,5.600000,6.766667,4.133333,5.600000,6.766667,5199640.500000,1575051.750000,213891.703125,20064.066406,3588.399902,3188.033447
57:33:15,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.994,6904.30,15.41,14.22,16.85,842.64,847.67,195.300003,38.44,1.0203,202,0,14.520,2.03760,4.09,52651,4.233333,6.233333,7.566667,4.233333,6.233333,7.566667,5200453.500000,1575296.625000,213932.703125,20066.632813,3589.899902,3189.533447
57:33:45,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.992,6905.30,15.39,14.19,16.84,842.75,847.62,195.850006,38.45,1.0203,202,0,14.518,2.03475,4.09,52636,3.966667,4.766667,5.600000,3.966667,4.766667,5.600000,5201211.500000,1575524.250000,213955.093750,20068.300781,3591.066650,3190.266602
57:34:15,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.993,6906.29,15.36,14.18,16.79,842.54,847.62,199.116669,38.52,1.0204,202,0,14.519,2.02726,4.09,52620,4.000000,6.566667,6.700000,4.000000,6.566667,6.700000,5202006.000000,1575766.000000,213986.234375,20072.367188,3591.500000,3190.266602
57:34:45,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.993,6907.29,15.35,14.15,16.80,842.52,847.60,197.883331,38.51,1.0204,202,0,14.515,2.02881,4.09,52604,3.633333,4.900000,5.233333,3.633333,4.900000,5.233333,5202710.500000,1575978.000000,214008.140625,20074.566406,3591.500000,3190.266602
57:35:15,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.990,6908.28,15.34,14.13,16.78,842.46,847.62,197.466660,38.68,1.0205,202,0,14.521,2.02803,4.09,52588,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,5203405.000000,1576196.750000,214032.828125,20075.300781,3591.500000,3190.266602
57:35:45,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.994,6909.28,15.32,14.12,16.72,842.52,847.62,197.083328,38.64,1.0205,202,0,14.515,2.03631,4.09,52572,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,5204121.000000,1576418.125000,214067.593750,20076.000000,3591.500000,3190.266602
57:36:15,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.991,6910.28,15.31,14.11,16.75,842.50,847.61,195.166672,38.63,1.0206,202,0,14.515,2.03268,4.09,52556,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,5204769.000000,1576612.500000,214111.000000,20076.367188,3591.500000,3190.266602
57:36:45,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.992,6911.27,15.30,14.09,16.75,842.58,847.61,195.083328,38.59,1.0206,202,0,14.518,2.03605,4.09,52541,3.766667,5.633333,5.800000,3.766667,5.633333,5.800000,5205512.500000,1576836.000000,214153.140625,20078.533203,3591.500000,3190.266602
57:37:15,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.990,6912.27,15.30,14.07,16.71,842.55,847.55,194.149994,38.83,1.0205,202,0,14.520,2.02958,4.09,52525,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,5206257.000000,1577065.875000,214194.703125,20079.632813,3591.500000,3190.266602
57:37:45,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.996,6913.27,15.29,14.25,16.69,842.50,847.28,198.216660,38.83,1.0202,202,0,14.532,2.03682,4.20,52540,3.700000,5.800000,6.100000,3.700000,5.800000,6.100000,5206996.500000,1577288.625000,214234.500000,20081.933594,3591.800049,3190.566650
57:38:15,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.000,6914.26,15.30,14.56,16.68,842.58,846.90,199.000000,38.82,1.0197,202,0,14.536,2.03501,4.20,52555,3.166667,4.466667,5.300000,3.166667,4.466667,5.300000,5207655.000000,1577491.375000,214268.906250,20083.867188,3592.366699,3191.133301
57:38:45,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.002,6915.26,15.32,14.78,16.69,842.49,846.56,199.250000,38.71,1.0193,202,0,14.538,2.03320,4.20,52569,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,5208330.500000,1577696.250000,214297.265625,20085.199219,3592.366699,3191.133301
57:39:15,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.004,6916.26,15.33,15.00,16.69,842.39,846.38,194.466660,38.57,1.0190,202,0,14.542,2.04045,4.20,52582,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,5209009.000000,1577904.000000,214328.937500,20087.632813,3592.366699,3191.133301
57:39:45,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.007,6917.26,15.36,15.15,16.76,842.46,846.09,195.949997,38.54,1.0186,202,0,14.544,2.04849,4.20,52595,3.700000,5.833333,5.833333,3.700000,5.833333,5.833333,5209707.500000,1578122.375000,214367.140625,20089.066406,3592.366699,3191.133301
57:40:15,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.007,6918.26,15.36,15.24,16.77,842.49,846.02,196.383331,38.44,1.0185,202,0,14.546,2.04382,4.20,52608,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5210393.500000,1578325.875000,214397.562500,20091.732422,3592.366699,3191.133301
57:40:45,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.008,6919.27,15.39,15.40,16.76,842.53,845.99,196.383331,38.10,1.0184,202,0,14.547,2.04330,4.20,52619,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,5211078.500000,1578531.750000,214429.093750,20093.333984,3592.366699,3191.133301
57:41:15,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.009,6920.28,15.40,15.41,16.78,842.40,845.80,197.100006,38.08,1.0181,202,0,14.547,2.05135,4.20,52631,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,5211663.500000,1578709.250000,214453.265625,20093.533203,3592.366699,3191.133301
57:41:45,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.010,6921.29,15.41,15.52,16.79,842.50,845.70,198.183334,38.27,1.0179,202,0,14.549,2.04538,4.20,52643,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,5212280.500000,1578895.750000,214473.765625,20093.533203,3592.366699,3191.133301
57:42:15,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.011,6922.29,15.42,15.58,16.82,842.48,845.69,198.066666,38.12,1.0179,203,0,14.548,2.05109,4.20,52654,3.000000,4.200000,4.266667,3.000000,4.200000,4.266667,5212925.000000,1579087.625000,214502.437500,20094.232422,3592.366699,3191.133301
57:42:45,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.006,6923.30,15.42,15.62,16.83,842.48,845.64,198.333328,38.30,1.0178,203,0,14.519,2.04356,4.20,52665,2.633333,3.966667,4.233333,2.633333,3.966667,4.233333,5213507.500000,1579265.375000,214537.265625,20096.199219,3592.366699,3191.133301
57:43:15,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.006,6924.30,15.44,15.63,16.83,842.42,845.54,198.133331,38.26,1.0176,203,0,14.521,2.04382,4.20,52676,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,5214167.500000,1579472.000000,214561.593750,20097.000000,3592.366699,3191.133301
57:43:45,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.006,6925.30,15.45,15.69,16.88,842.44,845.59,196.300003,38.22,1.0176,203,0,14.519,2.04201,4.20,52686,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5214949.500000,1579707.125000,214591.703125,20100.300781,3592.366699,3191.133301
57:44:15,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.005,6926.30,15.45,15.69,16.88,842.50,845.41,196.983337,38.15,1.0174,203,0,14.521,2.04097,4.20,52696,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,5215663.500000,1579921.625000,214611.765625,20100.466797,3592.366699,3191.133301
57:44:45,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.006,6927.30,15.44,15.71,16.87,842.47,845.48,196.666672,38.11,1.0176,203,0,14.519,2.03838,4.20,52707,3.200000,4.500000,4.766667,3.200000,4.500000,4.766667,5216313.500000,1580110.250000,214637.203125,20104.132813,3592.733398,3191.500000
57:45:15,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.008,6928.31,15.45,15.73,16.90,842.53,845.41,192.366669,38.15,1.0174,203,0,14.522,2.04538,4.20,52716,3.166667,3.833333,4.233333,3.166667,3.833333,4.233333,5216982.000000,1580303.125000,214657.468750,20104.933594,3593.233398,3192.000000
57:45:45,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.006,6929.31,15.45,15.71,16.88,842.42,845.48,196.050003,38.05,1.0175,203,0,14.520,2.03993,4.20,52726,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,5217585.000000,1580489.375000,214682.031250,20106.533203,3594.100098,3192.000000
57:46:15,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.004,6930.31,15.45,15.74,16.87,842.36,845.43,198.633331,37.91,1.0175,203,0,14.520,2.03890,4.20,52735,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,5218163.000000,1580671.625000,214703.203125,20106.533203,3594.100098,3192.000000
57:46:45,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.005,6931.31,15.45,15.73,16.85,842.50,845.43,198.316666,37.90,1.0175,203,0,14.521,2.04071,4.20,52745,2.766667,4.000000,4.100000,2.766667,4.000000,4.100000,5218750.500000,1580850.875000,214728.062500,20108.199219,3594.199951,3192.100098
57:47:15,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.007,6932.31,15.45,15.74,16.86,842.47,845.48,196.433334,38.26,1.0175,203,0,14.520,2.04434,4.20,52754,3.133333,4.066667,4.700000,3.133333,4.066667,4.700000,5219357.500000,1581042.000000,214754.562500,20110.933594,3594.966553,3192.866699
57:47:45,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.008,6933.32,15.44,15.72,16.83,842.45,845.43,198.033340,38.07,1.0175,203,0,14.519,2.03812,4.20,52762,3.133333,4.100000,4.133333,3.133333,4.100000,4.133333,5219984.000000,1581234.125000,214773.468750,20112.066406,3595.000000,3192.899902
57:48:15,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.005,6934.32,15.44,15.75,16.89,842.39,845.43,197.366669,38.02,1.0175,203,0,14.521,2.03682,4.20,52771,3.066667,4.333333,5.433333,3.066667,4.333333,5.433333,5220665.000000,1581425.875000,214798.640625,20114.933594,3596.000000,3193.899902
57:48:45,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.007,6935.33,15.44,15.73,16.85,842.53,845.48,195.083328,38.06,1.0176,203,0,14.520,2.04512,4.20,52780,3.133333,5.166667,6.000000,3.133333,5.166667,6.000000,5221332.500000,1581620.750000,214830.359375,20119.533203,3596.699951,3194.600098
57:49:15,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.006,6936.33,15.44,15.73,16.85,842.66,845.48,194.716660,38.33,1.0175,203,0,14.520,2.04616,4.20,52788,2.933333,4.600000,5.066667,2.933333,4.600000,5.066667,5221944.000000,1581808.500000,214861.062500,20124.166016,3596.699951,3194.600098
57:49:45,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.006,6937.33,15.42,15.69,16.85,842.50,845.51,194.699997,38.06,1.0177,203,0,14.519,2.03967,4.20,52796,2.900000,3.966667,4.833333,2.900000,3.966667,4.833333,5222525.500000,1581989.125000,214882.031250,20127.500000,3597.833252,3195.733398
57:50:15,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.008,6938.33,15.43,15.69,16.88,842.56,845.54,194.000000,38.00,1.0177,203,0,14.518,2.04434,4.20,52805,3.000000,5.200000,5.300000,3.000000,5.200000,5.300000,5223182.500000,1582184.500000,214918.359375,20130.300781,3598.433350,3196.333252
57:50:45,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.005,6939.34,15.41,15.64,16.83,842.61,845.59,197.666672,37.93,1.0178,203,0,14.519,2.03682,4.20,52812,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,5223794.000000,1582364.750000,214952.171875,20132.833984,3598.433350,3196.333252
57:51:15,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.006,6940.34,15.41,15.65,16.83,842.61,845.59,197.216660,37.98,1.0178,203,0,14.518,2.04201,4.20,52820,3.000000,4.633333,5.200000,3.000000,4.633333,5.200000,5224410.000000,1582550.000000,214982.500000,20135.800781,3599.333252,3196.333252
57:51:45,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.006,6941.34,15.40,15.64,16.83,842.51,845.59,196.633331,37.95,1.0179,203,0,14.518,2.03838,4.20,52828,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,5225070.000000,1582751.750000,215011.765625,20138.666016,3599.333252,3196.333252
57:52:15,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.005,6942.34,15.40,15.62,16.85,842.62,845.70,196.366669,37.93,1.0180,203,0,14.518,2.03941,4.20,52835,2.533333,3.933333,4.233333,2.533333,3.933333,4.233333,5225673.000000,1582930.250000,215034.968750,20140.500000,3599.666748,3196.666748
57:52:45,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.005,6943.34,15.39,15.63,16.83,842.72,845.63,195.766663,37.83,1.0179,203,0,14.517,2.04227,4.20,52843,2.833333,3.633333,3.966667,2.833333,3.633333,3.966667,5226263.500000,1583106.375000,215056.562500,20141.933594,3600.199951,3197.199951
57:53:15,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.005,6944.34,15.38,15.60,16.80,842.62,845.62,196.266663,37.88,1.0180,203,0,14.515,2.04175,4.20,52850,3.500000,4.666667,4.766667,3.500000,4.666667,4.766667,5226895.000000,1583301.125000,215083.796875,20143.099609,3600.399902,3197.399902
57:53:45,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.005,6945.34,15.38,15.58,16.78,842.59,845.65,197.350006,37.89,1.0180,203,0,14.517,2.04097,4.20,52857,2.433333,4.033333,4.566667,2.433333,4.033333,4.566667,5227441.000000,1583468.125000,215112.593750,20144.900391,3601.066650,3198.066650
57:54:15,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.004,6946.34,15.37,15.58,16.78,842.62,845.63,198.100006,37.96,1.0180,203,0,14.517,2.03682,4.20,52864,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5228024.500000,1583645.375000,215139.906250,20146.466797,3601.066650,3198.066650
57:54:45,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.002,6947.34,15.36,15.53,16.82,842.62,845.65,197.550003,38.02,1.0181,203,0,14.517,2.03812,4.20,52871,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,5228658.500000,1583842.625000,215157.437500,20147.232422,3601.066650,3198.066650
57:55:15,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.004,6948.34,15.35,15.50,16.78,842.65,845.66,193.833328,38.03,1.0181,203,0,14.515,2.04486,4.20,52877,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,5229313.500000,1584038.750000,215170.468750,20149.533203,3601.066650,3198.066650
57:55:45,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.003,6949.33,15.34,15.48,16.76,842.46,845.71,195.850006,38.08,1.0182,203,0,14.514,2.04019,4.20,52884,3.000000,5.100000,6.133333,3.000000,5.100000,6.133333,5229948.500000,1584232.750000,215194.437500,20157.033203,3602.366699,3199.366699
57:56:15,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.003,6950.33,15.34,15.45,16.77,842.68,845.66,198.449997,37.99,1.0182,203,0,14.514,2.04304,4.20,52890,3.166667,4.766667,5.566667,3.166667,4.766667,5.566667,5230613.500000,1584426.875000,215219.500000,20163.199219,3603.166748,3200.166748
57:56:45,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.000,6951.33,15.32,15.46,16.77,842.58,845.68,196.616669,38.02,1.0183,203,0,14.515,2.03527,4.20,52897,3.433333,4.366667,4.866667,3.433333,4.366667,4.866667,5231304.000000,1584635.875000,215237.062500,20164.000000,3603.666748,3200.666748
57:57:15,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.001,6952.33,15.32,15.45,16.76,842.60,845.71,196.266663,38.19,1.0183,203,0,14.515,2.04019,4.20,52903,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,5232003.000000,1584846.500000,215266.703125,20164.732422,3603.666748,3200.666748
57:57:45,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.001,6953.32,15.30,15.47,16.75,842.58,845.69,198.199997,38.18,1.0183,203,0,14.517,2.03320,4.20,52909,3.433333,5.000000,5.433333,3.433333,5.000000,5.433333,5232704.500000,1585062.000000,215294.437500,20167.732422,3603.666748,3200.666748
57:58:15,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.001,6954.32,15.29,15.42,16.72,842.42,845.77,192.866669,38.23,1.0185,203,0,14.515,2.04227,4.20,52915,3.933333,5.200000,5.366667,3.933333,5.200000,5.366667,5233419.500000,1585280.250000,215322.859375,20168.433594,3604.000000,3201.000000
57:58:45,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,2.000,6955.31,15.29,15.40,16.75,842.64,845.74,192.433334,38.21,1.0184,203,0,14.514,2.03941,4.20,52921,2.800000,3.133333,3.666667,2.800000,3.133333,3.666667,5233981.000000,1585443.250000,215341.468750,20169.900391,3604.533447,3201.533447
57:59:15,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.000,6956.31,15.28,15.32,16.69,842.53,845.67,195.583328,38.22,1.0184,203,0,14.515,2.03113,4.20,52927,3.300000,5.333333,6.266667,3.300000,5.333333,6.266667,5234635.000000,1585641.875000,215377.234375,20175.833984,3605.500000,3202.500000
57:59:45,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.999,6957.31,15.27,15.35,16.70,842.37,845.72,195.833328,38.22,1.0185,203,0,14.515,2.03139,4.20,52932,3.333333,4.233333,5.366667,3.333333,4.233333,5.366667,5235288.000000,1585837.250000,215408.562500,20179.367188,3606.266602,3203.266602
58:00:15,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.000,6958.30,15.26,15.30,16.66,842.45,845.65,195.383331,38.23,1.0184,203,0,14.514,2.03890,4.20,52938,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,5235932.500000,1586031.625000,215442.062500,20181.033203,3606.266602,3203.266602
58:00:45,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.999,6959.30,15.25,15.38,16.68,842.42,845.70,194.333328,38.25,1.0185,203,0,14.513,2.03424,4.20,52943,3.100000,4.933333,5.200000,3.100000,4.933333,5.200000,5236606.500000,1586232.250000,215470.937500,20185.033203,3606.266602,3203.266602
58:01:15,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.998,6960.30,15.24,15.29,16.66,842.45,845.57,196.250000,38.28,1.0184,203,0,14.514,2.03760,4.20,52949,3.433333,4.900000,5.200000,3.433333,4.900000,5.200000,5237336.000000,1586446.500000,215500.734375,20186.500000,3606.266602,3203.266602
58:01:45,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.998,6961.29,15.24,15.30,16.65,842.37,845.75,192.149994,38.23,1.0186,203,0,14.512,2.03656,4.20,52954,3.500000,4.833333,5.200000,3.500000,4.833333,5.200000,5238006.500000,1586651.375000,215529.468750,20188.400391,3606.733398,3203.666748
58:02:15,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,1.999,6962.29,15.23,15.30,16.66,842.43,845.78,194.816666,38.25,1.0187,203,0,14.512,2.03475,4.20,52959,3.233333,4.066667,5.066667,3.233333,4.066667,5.066667,5238608.500000,1586843.750000,215555.296875,20191.099609,3608.466553,3204.600098
58:02:45,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.997,6963.28,15.22,15.25,16.63,842.37,845.81,196.350006,38.20,1.0188,203,0,14.512,2.03734,4.20,52964,3.466667,5.100000,5.500000,3.466667,5.100000,5.500000,5239315.000000,1587064.500000,215584.734375,20193.466797,3608.866699,3205.000000
58:03:15,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.997,6964.28,15.20,15.30,16.59,842.33,845.73,197.233337,38.24,1.0187,203,0,14.512,2.03113,4.20,52969,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,5239983.500000,1587266.750000,215611.265625,20195.300781,3608.866699,3205.000000
58:03:45,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,1.997,6965.28,15.18,15.18,16.62,842.55,845.79,195.149994,38.19,1.0189,203,0,14.512,2.03165,4.20,52974,3.133333,5.066667,6.100000,3.133333,5.066667,6.100000,5240589.500000,1587455.125000,215649.531250,20199.767578,3610.166748,3206.300049
58:04:15,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,1.998,6966.27,15.17,15.21,16.61,842.57,845.87,196.250000,38.25,1.0190,203,0,14.513,2.02803,4.20,52979,3.000000,4.300000,5.066667,3.000000,4.300000,5.066667,5241208.500000,1587641.750000,215675.828125,20202.533203,3611.233398,3207.366699
58:04:45,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.997,6967.27,15.15,15.17,16.59,842.55,845.74,194.850006,38.31,1.0189,203,0,14.511,2.03268,4.20,52983,3.366667,4.233333,4.600000,3.366667,4.233333,4.600000,5241811.000000,1587831.500000,215704.859375,20204.033203,3611.433350,3207.566650
58:05:15,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.995,6968.26,15.13,15.14,16.54,842.58,845.98,192.800003,38.36,1.0193,203,0,14.510,2.03631,4.20,52988,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,5242451.000000,1588020.500000,215729.265625,20205.333984,3611.433350,3207.566650
58:05:45,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.995,6969.26,15.11,15.19,16.55,842.53,845.93,197.116669,38.38,1.0193,203,0,14.511,2.02803,4.20,52993,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,5243005.500000,1588191.250000,215744.328125,20205.333984,3611.433350,3207.566650
58:06:15,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,1.995,6970.26,15.10,15.13,16.51,842.61,845.88,196.766663,38.37,1.0193,203,0,14.512,2.03501,4.20,52997,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5243589.000000,1588367.625000,215764.468750,20205.400391,3611.433350,3207.566650
58:06:45,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,1.994,6971.25,15.08,15.09,16.53,842.56,845.91,192.350006,38.41,1.0194,203,0,14.509,2.03010,4.20,53001,3.000000,4.500000,5.300000,3.000000,4.500000,5.300000,5244211.500000,1588551.250000,215801.796875,20207.867188,3612.433350,3208.566650
58:07:15,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,1.994,6972.25,15.07,15.10,16.53,842.56,845.89,195.183334,38.41,1.0194,203,0,14.508,2.02777,4.20,53006,2.800000,4.733333,6.633333,2.800000,4.733333,6.633333,5244849.000000,1588735.750000,215837.359375,20211.666016,3614.766602,3210.899902
58:07:45,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.995,6973.24,15.05,15.07,16.50,842.62,845.84,191.399994,38.43,1.0194,203,0,14.510,2.03993,4.20,53010,2.933333,4.700000,4.833333,2.933333,4.700000,4.833333,5245526.500000,1588943.375000,215859.265625,20213.267578,3614.899902,3211.033447
58:08:15,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.995,6974.24,15.03,15.07,16.48,842.58,845.90,193.100006,38.44,1.0196,203,0,14.507,2.02932,4.20,53014,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,5246215.000000,1589154.375000,215886.937500,20215.300781,3614.899902,3211.033447
58:08:45,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,1.993,6975.24,15.02,15.06,16.45,842.49,845.89,194.883331,38.47,1.0196,203,0,14.508,2.02519,4.20,53018,3.300000,5.000000,5.133333,3.300000,5.000000,5.133333,5246903.500000,1589363.250000,215916.140625,20217.666016,3615.199951,3211.333252
58:09:15,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.990,6976.23,15.00,15.05,16.45,842.66,845.97,195.216660,38.57,1.0198,203,0,14.508,2.03268,4.20,53022,2.900000,3.366667,4.133333,2.900000,3.366667,4.133333,5247463.500000,1589536.000000,215934.640625,20219.500000,3615.766602,3211.899902
58:09:45,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.992,6977.23,14.99,15.02,16.43,842.69,845.93,195.133331,38.66,1.0197,203,0,14.508,2.02700,4.20,53026,2.166667,3.133333,3.833333,2.166667,3.133333,3.833333,5248021.000000,1589701.625000,215951.234375,20221.767578,3616.433350,3212.566650
58:10:15,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.991,6978.23,14.98,15.01,16.41,842.66,845.88,195.050003,38.73,1.0197,203,0,14.508,2.02648,4.20,53030,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,5248614.500000,1589887.125000,215966.437500,20223.833984,3616.633301,3212.766602
58:10:45,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.991,6979.22,14.96,14.99,16.38,842.66,845.80,192.683334,38.72,1.0197,203,0,14.508,2.03036,4.20,53034,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,5249251.000000,1590084.625000,215995.703125,20225.000000,3616.633301,3212.766602
58:11:15,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.991,6980.22,14.94,14.96,16.38,842.53,845.75,197.266663,38.81,1.0197,203,0,14.507,2.02803,4.20,53037,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,5249804.500000,1590257.625000,216012.000000,20225.833984,3616.633301,3212.766602
58:11:45,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.991,6981.21,14.93,14.94,16.34,842.53,845.86,194.816666,38.81,1.0199,203,0,14.507,2.02287,4.20,53041,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5250368.000000,1590431.625000,216038.531250,20226.833984,3616.633301,3212.766602
58:12:15,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.990,6982.21,14.90,14.90,16.34,842.43,845.79,194.433334,38.82,1.0199,203,0,14.507,2.02468,4.20,53045,3.000000,4.700000,4.900000,3.000000,4.700000,4.900000,5250977.000000,1590618.625000,216060.968750,20231.300781,3616.633301,3212.766602
58:12:45,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.991,6983.21,14.88,14.89,16.35,842.46,845.74,192.983337,38.84,1.0199,203,0,14.507,2.02881,4.20,53048,3.000000,4.500000,4.566667,3.000000,4.500000,4.566667,5251596.500000,1590808.750000,216089.906250,20232.666016,3616.633301,3212.766602
58:13:15,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.989,6984.20,14.87,14.86,16.33,842.51,845.77,194.283340,38.87,1.0200,202,0,14.507,2.02881,4.20,53051,3.033333,5.133333,5.366667,3.033333,5.133333,5.366667,5252288.500000,1591021.125000,216118.171875,20236.367188,3616.933350,3213.066650
58:13:45,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.995,6985.20,14.86,14.88,16.28,842.41,845.64,192.183334,38.97,1.0198,202,0,14.538,2.03890,4.20,53055,3.700000,5.566667,6.000000,3.700000,5.566667,6.000000,5253025.000000,1591242.875000,216147.765625,20240.500000,3617.500000,3213.633301
58:14:15,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,1.994,6986.19,14.84,14.86,16.28,842.44,845.82,197.033340,38.98,1.0201,202,0,14.536,2.03113,4.20,53058,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,5253656.500000,1591432.250000,216167.937500,20241.132813,3617.500000,3213.633301
58:14:45,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,1.993,6987.19,14.83,14.84,16.30,842.58,845.85,191.899994,38.97,1.0202,202,0,14.535,2.03786,4.20,53061,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,5254248.000000,1591607.500000,216185.062500,20242.132813,3617.500000,3213.633301
58:15:15,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,1.994,6988.19,14.83,14.84,16.27,842.42,845.82,196.016663,39.02,1.0202,202,0,14.537,2.02700,4.20,53065,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,5254909.500000,1591811.125000,216207.765625,20247.066406,3617.500000,3213.633301
58:15:45,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,1.995,6989.18,14.82,14.82,16.27,842.47,845.90,192.166672,39.05,1.0203,202,0,14.535,2.03605,4.20,53068,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,5255488.500000,1591990.375000,216229.734375,20253.166016,3617.500000,3213.633301
58:16:15,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.992,6990.18,14.81,14.81,16.25,842.48,845.90,195.283340,39.10,1.0203,202,0,14.530,2.02803,4.13,53066,3.000000,5.100000,5.566667,3.000000,5.100000,5.566667,5256201.000000,1592201.875000,216263.968750,20256.433594,3618.233398,3214.366699
58:16:45,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,1.990,6991.17,14.81,14.67,16.23,842.42,845.98,193.566666,39.10,1.0204,201,0,14.530,2.02674,4.13,53050,2.700000,4.000000,4.133333,2.700000,4.000000,4.133333,5256759.500000,1592374.625000,216290.859375,20256.599609,3618.366699,3214.500000
58:17:15,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,1.992,6992.17,14.79,14.50,16.23,842.56,846.22,195.699997,39.20,1.0208,201,0,14.556,2.03294,4.12,53035,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,5257215.500000,1592511.625000,216310.968750,20257.833984,3618.933350,3215.066650
58:17:45,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.991,6993.17,14.76,14.32,16.23,842.40,846.43,196.149994,39.17,1.0212,201,0,14.554,2.03242,4.12,53019,2.900000,4.433333,5.200000,2.900000,4.433333,5.200000,5257850.000000,1592706.250000,216331.265625,20259.900391,3620.300049,3216.433350
58:18:15,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,1.990,6994.16,14.75,14.24,16.24,842.48,846.57,196.466660,39.24,1.0214,200,0,14.552,2.03217,4.12,53003,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,5258469.500000,1592894.125000,216351.796875,20261.699219,3621.733398,3217.866699
58:18:45,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.995,6995.16,14.73,14.14,16.19,842.43,846.64,193.566666,39.18,1.0215,200,0,14.579,2.04149,4.11,52988,3.000000,3.800000,4.400000,3.000000,3.800000,4.400000,5259077.000000,1593071.875000,216375.671875,20263.199219,3622.699951,3218.833252
58:19:15,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.994,6996.15,14.70,14.04,16.19,842.43,846.67,196.283340,39.23,1.0217,200,0,14.578,2.04175,4.12,52972,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,5259737.000000,1593271.250000,216410.500000,20266.566406,3622.699951,3218.833252
58:19:45,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.994,6997.15,14.68,13.96,16.15,842.42,846.78,197.149994,39.38,1.0219,200,0,14.577,2.03993,4.11,52956,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,5260415.500000,1593481.125000,216438.031250,20268.933594,3622.699951,3218.833252
58:20:15,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.993,6998.15,14.65,13.90,16.11,842.45,846.92,193.983337,39.49,1.0221,200,0,14.578,2.04149,4.11,52941,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,5261049.500000,1593666.125000,216465.531250,20269.533203,3622.699951,3218.833252
58:20:45,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.992,6999.14,14.62,13.81,16.10,842.37,846.85,197.483337,39.53,1.0222,200,0,14.577,2.03786,4.11,52925,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,5261766.000000,1593872.000000,216494.328125,20271.400391,3622.699951,3218.833252
58:21:15,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.992,7000.14,14.60,13.73,16.05,842.27,846.88,195.699997,39.56,1.0223,200,0,14.577,2.03475,4.11,52909,3.200000,6.600000,6.600000,3.200000,6.600000,6.600000,5262385.000000,1594058.375000,216531.171875,20277.867188,3622.699951,3218.833252
58:21:45,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.991,7001.14,14.58,13.66,16.05,842.40,846.98,197.449997,39.63,1.0225,200,0,14.574,2.03372,4.11,52893,3.166667,4.166667,4.233333,3.166667,4.166667,4.233333,5263007.000000,1594247.500000,216553.968750,20279.367188,3622.699951,3218.833252
58:22:15,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.991,7002.13,14.56,13.65,16.01,842.27,846.97,197.083328,39.59,1.0225,200,0,14.571,2.03734,4.11,52877,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,5263639.500000,1594445.875000,216586.703125,20283.199219,3622.699951,3218.833252
58:22:45,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.988,7003.13,14.54,13.59,15.99,842.30,846.95,195.033340,39.67,1.0226,199,0,14.574,2.03087,4.11,52862,2.933333,4.133333,4.366667,2.933333,4.133333,4.366667,5264242.500000,1594630.125000,216614.937500,20283.632813,3622.933350,3219.066650
58:23:15,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.994,7004.12,14.52,13.56,15.97,842.22,847.02,196.833328,39.72,1.0227,199,0,14.602,2.03786,4.10,52846,2.566667,3.266667,4.100000,2.566667,3.266667,4.100000,5264792.000000,1594799.125000,216639.000000,20285.833984,3623.633301,3219.766602
58:23:45,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.994,7005.12,14.50,13.50,15.97,842.18,846.95,194.483337,39.66,1.0227,199,0,14.601,2.04434,4.10,52830,2.866667,3.600000,4.300000,2.866667,3.600000,4.300000,5265370.000000,1594972.750000,216661.265625,20286.867188,3624.433350,3220.566650
58:24:15,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.994,7006.12,14.49,13.47,15.95,842.26,847.15,196.616669,39.71,1.0230,199,0,14.601,2.03605,4.10,52814,3.000000,4.500000,4.700000,3.000000,4.500000,4.700000,5265997.000000,1595159.750000,216686.828125,20288.367188,3624.633301,3220.766602
58:24:45,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.994,7007.11,14.48,13.43,15.90,842.29,847.07,199.033340,39.82,1.0229,199,0,14.603,2.03708,4.10,52799,3.500000,4.400000,4.933333,3.500000,4.400000,4.933333,5266640.000000,1595357.375000,216718.468750,20290.333984,3625.300049,3221.433350
58:25:15,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.993,7008.11,14.47,13.40,15.90,842.34,847.14,196.383331,39.83,1.0231,199,0,14.603,2.04097,4.09,52783,3.000000,4.400000,4.700000,3.000000,4.400000,4.700000,5267284.500000,1595549.125000,216743.328125,20291.833984,3625.699951,3221.833252
58:25:45,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.993,7009.10,14.45,13.36,15.91,842.27,847.28,196.050003,39.84,1.0233,199,0,14.603,2.04304,4.10,52767,2.900000,4.133333,4.433333,2.900000,4.133333,4.433333,5267881.000000,1595725.375000,216766.031250,20294.333984,3626.166748,3222.300049
58:26:15,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.993,7010.10,14.44,13.37,15.91,842.51,847.24,197.566666,39.81,1.0233,199,0,14.600,2.03941,4.09,52751,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,5268480.500000,1595901.375000,216783.937500,20295.533203,3626.166748,3222.300049
58:26:45,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.994,7011.10,14.42,13.35,15.90,842.46,847.35,192.949997,39.93,1.0235,199,0,14.599,2.04252,4.10,52736,3.500000,4.266667,4.633333,3.500000,4.266667,4.633333,5269160.500000,1596103.250000,216802.671875,20296.767578,3626.533447,3222.300049
58:27:15,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.992,7012.09,14.40,13.28,15.83,842.46,847.46,195.733337,39.94,1.0237,199,0,14.599,2.03864,4.10,52720,3.100000,5.366667,5.666667,3.100000,5.366667,5.666667,5269846.000000,1596307.250000,216840.437500,20298.867188,3627.033447,3222.300049
58:27:45,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.991,7013.09,14.38,13.26,15.84,842.55,847.48,195.750000,40.01,1.0238,199,0,14.598,2.03682,4.09,52704,3.300000,5.833333,6.400000,3.300000,5.833333,6.400000,5270513.500000,1596512.625000,216874.437500,20304.666016,3627.866699,3223.133301
58:28:15,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.991,7014.08,14.37,13.25,15.84,842.63,847.46,193.283340,40.09,1.0238,199,0,14.598,2.04512,4.09,52688,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,5271182.500000,1596708.875000,216900.265625,20306.767578,3627.866699,3223.133301
58:28:45,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.989,7015.08,14.35,13.25,15.84,842.76,847.54,197.000000,40.03,1.0240,199,0,14.599,2.03993,4.09,52672,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5271837.000000,1596894.125000,216926.437500,20308.232422,3627.866699,3223.133301
58:29:15,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.989,7016.08,14.33,13.24,15.81,842.58,847.41,198.116669,40.08,1.0239,199,0,14.594,2.03915,4.09,52656,3.000000,4.366667,4.700000,3.000000,4.366667,4.700000,5272433.500000,1597076.500000,216953.203125,20311.833984,3628.300049,3223.566650
58:29:45,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.990,7017.07,14.33,13.22,15.77,842.64,847.45,194.083328,40.07,1.0239,199,0,14.597,2.03941,4.09,52641,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,5273024.000000,1597256.875000,216979.468750,20313.767578,3629.533447,3224.800049
58:30:15,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.991,7018.07,14.30,13.20,15.77,842.62,847.57,193.883331,40.00,1.0242,199,0,14.600,2.03605,4.09,52625,3.700000,4.833333,5.000000,3.700000,4.833333,5.000000,5273717.000000,1597472.000000,217008.765625,20314.767578,3629.766602,3225.033447
58:30:45,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.990,7019.06,14.28,13.19,15.73,842.67,847.61,195.233337,40.27,1.0243,198,0,14.599,2.03708,4.09,52609,3.700000,4.966667,5.800000,3.700000,4.966667,5.800000,5274439.500000,1597689.375000,217045.093750,20316.166016,3630.466553,3225.733398
58:31:15,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.996,7020.06,14.26,13.17,15.73,842.65,847.59,197.983337,40.36,1.0244,198,0,14.628,2.03890,4.09,52593,2.833333,4.000000,4.233333,2.833333,4.000000,4.233333,5275054.000000,1597872.750000,217070.437500,20317.800781,3630.466553,3225.733398
58:31:45,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.996,7021.06,14.24,13.14,15.72,842.76,847.44,196.283340,40.42,1.0242,198,0,14.628,2.04252,4.08,52577,3.866667,5.966667,7.366667,3.866667,5.966667,7.366667,5275782.000000,1598094.750000,217108.234375,20320.933594,3632.166748,3226.866699
58:32:15,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.994,7022.05,14.22,13.18,15.69,842.68,847.49,197.166672,40.51,1.0244,198,0,14.630,2.04590,4.09,52561,3.000000,4.466667,5.533333,3.000000,4.466667,5.533333,5276453.500000,1598292.375000,217140.328125,20323.466797,3633.100098,3227.500000
58:32:45,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.996,7023.05,14.19,13.31,15.66,842.66,847.29,196.883331,40.54,1.0242,198,0,14.642,2.05109,4.20,52576,2.900000,4.133333,4.533333,2.900000,4.133333,4.533333,5277125.500000,1598491.500000,217162.031250,20325.466797,3633.566650,3227.566650
58:33:15,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,2.000,7024.05,14.19,13.62,15.65,842.66,846.82,198.899994,40.54,1.0237,198,0,14.647,2.04564,4.20,52591,2.300000,3.466667,4.366667,2.300000,3.466667,4.366667,5277669.000000,1598657.125000,217186.031250,20327.599609,3634.833252,3228.366699
58:33:45,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,2.002,7025.04,14.20,13.86,15.68,842.60,846.46,197.333328,40.38,1.0232,198,0,14.650,2.04486,4.20,52604,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,5278205.500000,1598823.750000,217204.828125,20329.099609,3634.833252,3228.366699
58:34:15,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,2.004,7026.04,14.20,14.06,15.69,842.63,846.15,197.233337,40.43,1.0228,198,0,14.654,2.05161,4.20,52617,3.033333,4.300000,4.633333,3.033333,4.300000,4.633333,5278787.000000,1599004.000000,217229.562500,20331.199219,3635.633301,3228.366699
58:34:45,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,2.005,7027.04,14.21,14.18,15.65,842.55,845.89,190.783340,40.38,1.0225,198,0,14.657,2.05656,4.20,52629,3.500000,4.433333,5.933333,3.500000,4.433333,5.933333,5279442.000000,1599197.625000,217256.906250,20333.433594,3637.199951,3229.866699
58:35:15,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,2.005,7028.04,14.22,14.26,15.69,842.55,845.86,197.449997,40.36,1.0224,198,0,14.656,2.05760,4.20,52641,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,5280045.500000,1599383.875000,217275.140625,20334.000000,3637.399902,3230.066650
58:35:45,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,2.007,7029.05,14.23,14.37,15.69,842.47,845.73,197.466660,40.36,1.0222,198,0,14.656,2.05786,4.20,52652,2.866667,3.866667,3.966667,2.866667,3.866667,3.966667,5280619.500000,1599561.625000,217294.468750,20336.232422,3637.399902,3230.066650
58:36:15,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,2.006,7030.05,14.23,14.47,15.73,842.52,845.52,198.050003,40.30,1.0220,198,0,14.657,2.05213,4.20,52663,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,5281218.500000,1599750.000000,217315.531250,20337.767578,3637.399902,3230.066650
58:36:45,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,2.006,7031.06,14.24,14.50,15.73,842.49,845.50,198.833328,40.35,1.0219,198,0,14.659,2.05083,4.20,52674,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,5281797.000000,1599933.375000,217345.359375,20341.599609,3637.666748,3230.333252
58:37:15,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,2.008,7032.06,14.26,14.54,15.70,842.46,845.39,199.483337,40.31,1.0217,198,0,14.661,2.05161,4.20,52685,2.800000,4.166667,4.766667,2.800000,4.166667,4.766667,5282375.000000,1600106.625000,217372.437500,20344.232422,3638.266602,3230.933350
58:37:45,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,2.007,7033.06,14.25,14.63,15.74,842.52,845.39,196.266663,40.24,1.0217,198,0,14.660,2.04979,4.20,52695,2.866667,3.933333,4.166667,2.866667,3.933333,4.166667,5282978.000000,1600290.875000,217399.406250,20345.767578,3638.266602,3230.933350
58:38:15,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,2.007,7034.07,14.26,14.61,15.73,842.38,845.36,197.300003,40.14,1.0217,198,0,14.659,2.04616,4.20,52705,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5283584.500000,1600478.250000,217430.765625,20346.166016,3638.266602,3230.933350
58:38:45,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,2.008,7035.08,14.26,14.66,15.71,842.38,845.21,197.816666,40.19,1.0215,198,0,14.659,2.05552,4.20,52715,3.000000,4.933333,5.066667,3.000000,4.933333,5.066667,5284184.000000,1600665.625000,217464.671875,20350.732422,3638.266602,3230.933350
58:39:15,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,2.009,7036.08,14.28,14.67,15.74,842.38,845.33,196.083328,40.21,1.0215,198,0,14.661,2.05421,4.20,52724,3.000000,4.400000,4.766667,3.000000,4.400000,4.766667,5284830.500000,1600861.125000,217488.093750,20353.400391,3638.966553,3231.066650
58:39:45,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,2.010,7037.09,14.28,14.68,15.72,842.46,845.23,196.816666,40.16,1.0214,199,0,14.660,2.05369,4.20,52734,3.533333,4.700000,5.666667,3.533333,4.700000,5.666667,5285457.500000,1601059.875000,217512.531250,20355.566406,3640.233398,3232.033447
58:40:15,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,2.002,7038.09,14.28,14.68,15.73,842.56,845.33,196.899994,40.17,1.0216,199,0,14.630,2.04382,4.20,52743,2.800000,3.933333,5.100000,2.800000,3.933333,5.100000,5286040.000000,1601233.125000,217535.093750,20358.699219,3641.699951,3233.500000
58:40:45,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,2.003,7039.09,14.28,14.65,15.76,842.46,845.23,197.300003,40.13,1.0214,199,0,14.631,2.04745,4.20,52752,2.933333,4.333333,4.900000,2.933333,4.333333,4.900000,5286611.000000,1601400.750000,217568.562500,20361.699219,3642.466553,3234.266602
58:41:15,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,2.003,7040.08,14.28,14.70,15.71,842.51,845.23,195.666672,40.09,1.0214,199,0,14.630,2.04356,4.20,52761,2.833333,5.100000,5.333333,2.833333,5.100000,5.333333,5287267.500000,1601598.875000,217602.140625,20365.566406,3643.066650,3234.366699
58:41:45,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,2.002,7041.08,14.29,14.67,15.74,842.49,845.36,194.699997,40.12,1.0216,199,0,14.628,2.04434,4.20,52770,3.166667,5.000000,5.266667,3.166667,5.000000,5.266667,5287905.000000,1601791.625000,217631.562500,20369.099609,3643.433350,3234.366699
58:42:15,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,2.003,7042.08,14.29,14.69,15.73,842.57,845.43,198.800003,40.17,1.0216,199,0,14.628,2.04538,4.20,52778,3.233333,4.500000,4.600000,3.233333,4.500000,4.600000,5288564.500000,1601990.000000,217648.265625,20371.232422,3643.433350,3234.366699
58:42:45,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,2.001,7043.08,14.28,14.67,15.75,842.59,845.20,197.033340,40.12,1.0214,199,0,14.627,2.04486,4.20,52787,3.000000,3.300000,3.933333,3.000000,3.300000,3.933333,5289151.000000,1602169.125000,217662.468750,20372.599609,3643.566650,3234.366699
58:43:15,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,2.002,7044.07,14.29,14.70,15.74,842.49,845.41,193.199997,40.05,1.0216,199,0,14.630,2.04849,4.20,52795,3.100000,4.000000,5.000000,3.100000,4.000000,5.000000,5289781.500000,1602355.500000,217680.859375,20374.333984,3645.166748,3235.233398
58:43:45,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.003,7045.07,14.29,14.67,15.72,842.51,845.28,196.166672,40.04,1.0215,199,0,14.630,2.04772,4.20,52803,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5290402.000000,1602544.375000,217712.296875,20377.066406,3645.166748,3235.233398
58:44:15,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.003,7046.07,14.28,14.66,15.76,842.48,845.33,198.883331,39.98,1.0216,199,0,14.628,2.04590,4.20,52811,2.200000,3.333333,3.500000,2.200000,3.333333,3.500000,5290910.500000,1602697.125000,217735.765625,20378.232422,3645.166748,3235.233398
58:44:45,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.002,7047.07,14.29,14.65,15.74,842.54,845.28,193.533340,39.99,1.0215,199,0,14.627,2.04201,4.20,52819,2.500000,4.633333,5.400000,2.500000,4.633333,5.400000,5291492.500000,1602871.750000,217762.171875,20382.232422,3646.033447,3236.100098
58:45:15,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.002,7048.07,14.28,14.66,15.78,842.46,845.18,198.550003,39.97,1.0214,199,0,14.628,2.03812,4.20,52826,3.266667,5.566667,6.800000,3.266667,5.566667,6.800000,5292152.500000,1603072.875000,217798.640625,20386.433594,3646.766602,3236.833252
58:45:45,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.002,7049.06,14.27,14.67,15.76,842.30,845.20,196.250000,39.99,1.0214,199,0,14.628,2.04642,4.20,52834,3.366667,5.866667,7.266667,3.366667,5.866667,7.266667,5292822.000000,1603273.125000,217839.640625,20390.666016,3647.766602,3237.833252
58:46:15,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.001,7050.06,14.27,14.65,15.71,842.33,845.18,191.033340,40.00,1.0214,199,0,14.627,2.04953,4.20,52841,3.000000,4.600000,5.866667,3.000000,4.600000,5.866667,5293503.500000,1603474.000000,217868.031250,20392.732422,3648.800049,3238.866699
58:46:45,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.002,7051.06,14.28,14.68,15.75,842.35,845.08,192.116669,40.10,1.0213,199,0,14.628,2.05500,4.20,52848,2.866667,4.566667,5.233333,2.866667,4.566667,5.233333,5294150.500000,1603669.500000,217896.562500,20395.533203,3649.500000,3239.566650
58:47:15,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.003,7052.06,14.27,14.68,15.74,842.30,845.08,195.949997,40.06,1.0213,199,0,14.627,2.04512,4.20,52855,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,5294843.000000,1603880.875000,217931.562500,20398.333984,3649.500000,3239.566650
58:47:45,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.002,7053.06,14.26,14.63,15.76,842.22,845.10,197.500000,40.09,1.0214,199,0,14.628,2.04227,4.20,52862,2.800000,4.666667,5.000000,2.800000,4.666667,5.000000,5295443.500000,1604061.250000,217962.703125,20402.632813,3649.500000,3239.566650
58:48:15,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.000,7054.06,14.24,14.62,15.73,842.22,845.06,197.399994,40.12,1.0214,199,0,14.627,2.04668,4.20,52869,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5295959.000000,1604207.125000,217972.593750,20402.900391,3649.500000,3239.566650
58:48:45,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.000,7055.05,14.25,14.60,15.76,842.36,845.21,198.166672,40.11,1.0215,199,0,14.627,2.03864,4.20,52876,2.533333,3.733333,3.866667,2.533333,3.733333,3.866667,5296520.000000,1604378.875000,217993.406250,20404.933594,3650.366699,3240.433350
58:49:15,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.000,7056.05,14.24,14.59,15.72,842.30,845.11,195.666672,40.16,1.0214,199,0,14.626,2.04252,4.20,52882,2.733333,4.033333,4.733333,2.733333,4.033333,4.733333,5297109.500000,1604560.500000,218013.859375,20408.566406,3651.233398,3241.300049
58:49:45,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.000,7057.05,14.23,14.57,15.70,842.44,845.14,197.550003,40.10,1.0215,199,0,14.626,2.04434,4.20,52889,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5297742.000000,1604755.750000,218034.140625,20409.166016,3651.233398,3241.300049
58:50:15,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.001,7058.04,14.22,14.54,15.72,842.41,845.29,196.800003,40.04,1.0217,199,0,14.626,2.04175,4.20,52895,3.066667,4.400000,5.000000,3.066667,4.400000,5.000000,5298347.000000,1604938.875000,218055.734375,20413.267578,3651.233398,3241.300049
58:50:45,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.000,7059.04,14.22,14.55,15.71,842.49,845.40,196.933334,40.09,1.0219,199,0,14.625,2.03527,4.20,52901,2.966667,3.566667,4.366667,2.966667,3.566667,4.366667,5298968.500000,1605115.750000,218076.359375,20414.199219,3652.133301,3242.199951
58:51:15,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.998,7060.04,14.22,14.52,15.71,842.52,845.45,198.333328,40.12,1.0219,199,0,14.626,2.03656,4.20,52907,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,5299585.500000,1605300.750000,218098.593750,20414.732422,3652.133301,3242.199951
58:51:45,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.998,7061.03,14.21,14.51,15.67,842.63,845.50,196.216660,40.10,1.0220,199,0,14.625,2.04356,4.20,52913,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,5300138.000000,1605467.750000,218115.937500,20418.166016,3652.133301,3242.199951
58:52:15,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.997,7062.03,14.20,14.49,15.69,842.60,845.53,196.516663,40.05,1.0221,199,0,14.625,2.04201,4.20,52919,2.933333,5.133333,5.966667,2.933333,5.133333,5.966667,5300737.500000,1605655.875000,218144.828125,20421.900391,3652.833252,3242.899902
58:52:45,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.996,7063.02,14.20,14.49,15.68,842.66,845.53,193.800003,40.16,1.0221,199,0,14.623,2.04460,4.20,52925,3.266667,5.500000,6.466667,3.266667,5.500000,6.466667,5301379.500000,1605857.750000,218178.000000,20425.632813,3653.833252,3243.899902
58:53:15,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.995,7064.02,14.20,14.46,15.66,842.63,845.63,197.116669,40.11,1.0222,199,0,14.625,2.03760,4.20,52930,3.733333,4.566667,4.633333,3.733333,4.566667,4.633333,5302041.000000,1606067.750000,218207.093750,20426.966797,3653.833252,3243.899902
58:53:45,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.996,7065.02,14.17,14.46,15.66,842.59,845.66,197.083328,40.23,1.0224,199,0,14.624,2.03915,4.20,52936,3.133333,4.400000,5.700000,3.133333,4.400000,5.700000,5302663.500000,1606264.500000,218233.437500,20429.767578,3655.100098,3245.166748
58:54:15,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.997,7066.01,14.16,14.44,15.66,842.59,845.64,196.033340,40.26,1.0224,199,0,14.623,2.04175,4.20,52941,3.000000,3.866667,5.333333,3.000000,3.866667,5.333333,5303238.000000,1606442.375000,218258.859375,20432.400391,3656.399902,3246.466553
58:54:45,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,1.997,7067.01,14.15,14.43,15.64,842.56,845.61,197.483337,40.38,1.0224,199,0,14.623,2.04434,4.20,52947,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,5303902.000000,1606643.500000,218288.671875,20433.166016,3656.399902,3246.466553
58:55:15,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.995,7068.00,14.15,14.41,15.60,842.51,845.56,197.033340,40.38,1.0223,199,0,14.622,2.03915,4.20,52952,2.266667,3.600000,3.833333,2.266667,3.600000,3.833333,5304433.000000,1606806.125000,218306.734375,20435.033203,3656.399902,3246.466553
58:55:45,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.997,7069.00,14.13,14.39,15.65,842.46,845.44,195.683334,40.25,1.0222,199,0,14.621,2.03941,4.20,52957,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,5304967.500000,1606969.875000,218326.234375,20436.199219,3656.399902,3246.466553
58:56:15,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.995,7070.00,14.12,14.35,15.60,842.38,845.39,198.149994,40.28,1.0222,199,0,14.624,2.04045,4.20,52962,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,5305476.500000,1607125.375000,218345.234375,20436.666016,3656.399902,3246.466553
58:56:45,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.995,7070.99,14.12,14.37,15.60,842.38,845.34,198.133331,40.12,1.0222,199,0,14.621,2.03501,4.20,52967,2.066667,3.200000,3.600000,2.066667,3.200000,3.600000,5305987.500000,1607277.125000,218366.593750,20439.433594,3656.399902,3246.466553
58:57:15,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.995,7071.99,14.12,14.32,15.57,842.38,845.31,194.449997,40.23,1.0221,199,0,14.622,2.04019,4.20,52972,2.866667,4.066667,4.266667,2.866667,4.066667,4.266667,5306596.500000,1607456.750000,218386.140625,20442.599609,3656.399902,3246.466553
58:57:45,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.995,7072.99,14.11,14.33,15.60,842.27,845.29,196.666672,40.13,1.0221,199,0,14.623,2.04227,4.20,52977,2.666667,3.433333,4.100000,2.666667,3.433333,4.100000,5307163.000000,1607631.500000,218403.296875,20444.400391,3657.266602,3247.333252
58:58:15,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.995,7073.98,14.11,14.30,15.56,842.30,845.32,194.449997,40.10,1.0222,199,0,14.621,2.03941,4.20,52981,2.000000,3.700000,3.833333,2.000000,3.700000,3.833333,5307701.000000,1607788.625000,218427.468750,20446.699219,3657.266602,3247.333252
58:58:45,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,1.995,7074.98,14.12,14.27,15.59,842.30,845.41,197.833328,40.05,1.0223,199,0,14.622,2.04278,4.20,52986,2.633333,3.833333,4.100000,2.633333,3.833333,4.100000,5308231.500000,1607953.375000,218450.171875,20449.267578,3657.266602,3247.333252
58:59:15,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,1.995,7075.97,14.11,14.26,15.60,842.32,845.34,199.300003,40.08,1.0222,199,0,14.622,2.03449,4.20,52990,3.100000,4.100000,4.300000,3.100000,4.100000,4.300000,5308866.500000,1608143.500000,218467.031250,20451.566406,3657.266602,3247.333252
58:59:45,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,1.994,7076.97,14.12,14.24,15.57,842.41,845.44,195.466660,40.10,1.0223,199,0,14.622,2.04304,4.20,52995,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,5309437.500000,1608320.500000,218502.468750,20455.533203,3657.266602,3247.333252
59:00:15,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,1.995,7077.97,14.11,14.26,15.61,842.35,845.44,193.716660,40.00,1.0223,199,0,14.620,2.04227,4.20,52999,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5310041.000000,1608500.000000,218537.031250,20458.833984,3657.266602,3247.333252
59:00:45,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,1.995,7078.96,14.12,14.21,15.56,842.32,845.52,197.333328,40.06,1.0224,199,0,14.621,2.04330,4.20,53003,2.900000,3.833333,4.500000,2.900000,3.833333,4.500000,5310573.000000,1608667.375000,218562.703125,20460.099609,3658.133301,3248.199951
59:01:15,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,1.996,7079.96,14.11,14.23,15.56,842.35,845.60,198.233337,40.07,1.0225,199,0,14.620,2.03242,4.20,53008,2.600000,3.700000,3.833333,2.600000,3.700000,3.833333,5311127.500000,1608829.875000,218581.562500,20461.000000,3658.266602,3248.333252
59:01:45,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,1.995,7080.95,14.11,14.20,15.57,842.38,845.55,194.633331,40.15,1.0225,199,0,14.620,2.04668,4.20,53012,2.533333,3.466667,4.966667,2.533333,3.466667,4.966667,5311681.500000,1608993.875000,218599.031250,20463.367188,3660.166748,3250.233398
59:02:15,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,1.994,7081.95,14.10,14.20,15.61,842.30,845.49,196.899994,40.05,1.0224,199,0,14.621,2.03838,4.20,53016,3.333333,5.366667,6.133333,3.333333,5.366667,6.133333,5312329.000000,1609194.250000,218629.406250,20466.232422,3660.733398,3250.800049
59:02:45,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.993,7082.95,14.09,14.18,15.57,842.35,845.55,196.383331,40.11,1.0225,199,0,14.620,2.03553,4.20,53020,2.566667,4.633333,4.833333,2.566667,4.633333,4.833333,5312904.500000,1609370.375000,218650.500000,20471.000000,3660.733398,3250.800049
59:03:15,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,1.992,7083.94,14.10,14.20,15.57,842.41,845.65,193.333328,40.02,1.0226,199,0,14.617,2.03501,4.20,53024,2.433333,3.833333,3.933333,2.433333,3.833333,3.933333,5313416.000000,1609521.375000,218675.062500,20474.132813,3660.733398,3250.800049
59:03:45,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.992,7084.94,14.09,14.17,15.57,842.35,845.58,196.266663,39.98,1.0226,199,0,14.619,2.03527,4.20,53027,2.433333,3.500000,4.100000,2.433333,3.500000,4.100000,5313934.000000,1609681.125000,218690.796875,20476.900391,3661.600098,3251.666748
59:04:15,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,1.994,7085.93,14.09,14.15,15.60,842.33,845.60,191.733337,40.02,1.0226,199,0,14.620,2.03708,4.20,53031,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,5314504.500000,1609856.250000,218705.968750,20478.232422,3661.600098,3251.666748
59:04:45,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,1.993,7086.93,14.08,14.15,15.56,842.36,845.57,197.033340,40.33,1.0226,199,0,14.619,2.03242,4.20,53035,3.166667,4.000000,4.200000,3.166667,4.000000,4.200000,5315137.000000,1610045.750000,218719.093750,20479.732422,3662.033447,3252.100098
59:05:15,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,1.993,7087.93,14.07,14.14,15.51,842.38,845.58,197.766663,40.10,1.0226,199,0,14.620,2.03708,4.20,53039,2.133333,3.166667,3.500000,2.133333,3.166667,3.500000,5315634.500000,1610192.250000,218742.906250,20481.232422,3662.466553,3252.533447
59:05:45,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.994,7088.92,14.06,14.14,15.53,842.28,845.50,193.216660,40.16,1.0226,199,0,14.619,2.03734,4.20,53042,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,5316171.500000,1610358.500000,218769.500000,20484.400391,3662.466553,3252.533447
59:06:15,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.996,7089.92,14.05,14.13,15.53,842.25,845.55,195.466660,40.20,1.0227,199,0,14.619,2.05005,4.20,53046,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,5316757.500000,1610531.875000,218789.828125,20486.300781,3662.466553,3252.533447
59:06:45,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,1.995,7090.92,14.04,14.11,15.52,842.28,845.53,190.783340,40.26,1.0227,199,0,14.620,2.04175,4.20,53049,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,5317331.500000,1610697.875000,218803.062500,20487.199219,3662.466553,3252.533447
59:07:15,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,1.994,7091.91,14.05,14.09,15.53,842.36,845.66,194.866669,40.28,1.0228,199,0,14.619,2.03682,4.20,53053,2.666667,3.266667,3.900000,2.666667,3.266667,3.900000,5317897.500000,1610865.125000,218822.140625,20488.900391,3662.666748,3252.533447
59:07:45,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.994,7092.91,14.04,14.08,15.48,842.31,845.58,196.199997,40.38,1.0227,199,0,14.617,2.04175,4.20,53056,2.400000,3.400000,4.000000,2.400000,3.400000,4.000000,5318400.000000,1611017.375000,218851.093750,20490.333984,3663.333252,3252.533447
59:08:15,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.994,7093.90,14.03,14.05,15.52,842.28,845.61,195.600006,40.45,1.0228,199,0,14.619,2.03734,4.20,53059,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,5318994.000000,1611188.500000,218881.468750,20490.333984,3663.333252,3252.533447
59:08:45,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.994,7094.90,14.03,14.09,15.47,842.26,845.61,194.750000,40.48,1.0228,199,0,14.619,2.04149,4.20,53063,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,5319587.000000,1611367.125000,218906.265625,20492.333984,3663.333252,3252.533447
59:09:15,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,1.992,7095.90,14.01,14.03,15.49,842.26,845.62,194.966660,40.49,1.0229,199,0,14.616,2.03553,4.20,53066,2.733333,3.633333,3.833333,2.733333,3.633333,3.833333,5320184.500000,1611551.750000,218926.500000,20493.132813,3663.333252,3252.533447
59:09:45,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,1.992,7096.89,14.00,14.06,15.47,842.37,845.69,195.066666,40.55,1.0230,199,0,14.615,2.03579,4.20,53069,3.000000,4.166667,4.933333,3.000000,4.166667,4.933333,5320832.500000,1611753.875000,218949.531250,20494.767578,3663.600098,3252.800049
59:10:15,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,1.991,7097.89,14.00,13.95,15.49,842.29,845.59,193.800003,40.42,1.0229,199,0,14.613,2.03087,4.12,53057,3.000000,3.633333,4.233333,3.000000,3.633333,4.233333,5321432.000000,1611937.500000,218968.796875,20496.500000,3664.199951,3253.399902
59:10:45,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,1.987,7098.88,13.99,13.78,15.48,842.24,845.90,196.850006,40.53,1.0233,198,0,14.609,2.03010,4.12,53041,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,5321955.000000,1612103.500000,218988.859375,20498.732422,3664.199951,3253.399902
59:11:15,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,1.992,7099.88,13.96,13.60,15.44,842.16,845.93,196.800003,40.57,1.0235,198,0,14.636,2.03786,4.12,53025,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,5322506.000000,1612271.375000,219007.265625,20502.267578,3664.199951,3253.399902
59:11:45,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,1.992,7100.88,13.95,13.52,15.41,842.16,846.16,196.816666,40.58,1.0238,198,0,14.636,2.03656,4.12,53010,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5323110.000000,1612448.250000,219030.468750,20503.533203,3664.199951,3253.399902
59:12:15,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.990,7101.87,13.92,13.41,15.40,842.09,846.27,193.649994,40.55,1.0240,198,0,14.631,2.04642,4.12,52994,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,5323634.000000,1612608.625000,219048.171875,20505.632813,3664.199951,3253.399902
59:12:45,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.990,7102.87,13.91,13.27,15.38,842.22,846.40,195.250000,40.56,1.0242,198,0,14.630,2.03864,4.11,52978,2.866667,4.533333,5.166667,2.866667,4.533333,5.166667,5324271.000000,1612800.250000,219072.531250,20507.833984,3664.433350,3253.633301
59:13:15,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.989,7103.86,13.88,13.23,15.36,842.28,846.57,196.899994,40.61,1.0245,197,0,14.633,2.03191,4.11,52962,3.033333,4.500000,5.133333,3.033333,4.500000,5.133333,5324927.000000,1612989.125000,219100.703125,20509.566406,3665.066650,3254.266602
59:13:45,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.993,7104.86,13.87,13.12,15.34,842.26,846.57,195.149994,40.84,1.0245,197,0,14.662,2.03915,4.11,52946,2.800000,3.900000,4.233333,2.800000,3.900000,4.233333,5325507.500000,1613164.250000,219116.671875,20513.033203,3665.166748,3254.366699
59:14:15,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.994,7105.86,13.85,13.06,15.31,842.26,846.70,197.266663,40.80,1.0248,197,0,14.662,2.03941,4.11,52930,2.166667,3.300000,3.900000,2.166667,3.300000,3.900000,5326050.000000,1613324.625000,219132.437500,20515.699219,3665.933350,3255.133301
59:14:45,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.992,7106.85,13.83,13.01,15.28,842.32,846.80,196.199997,40.80,1.0250,197,0,14.659,2.04590,4.11,52915,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5326690.000000,1613520.125000,219147.468750,20517.433594,3666.800049,3255.133301
59:15:15,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.993,7107.85,13.81,12.94,15.27,842.22,846.84,192.600006,40.88,1.0251,197,0,14.654,2.04227,4.11,52899,3.166667,4.066667,4.300000,3.166667,4.066667,4.300000,5327281.000000,1613704.500000,219166.562500,20519.966797,3666.800049,3255.133301
59:15:45,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.991,7108.84,13.80,12.91,15.26,842.24,846.90,197.066666,40.95,1.0252,197,0,14.656,2.03708,4.11,52883,2.633333,3.100000,3.300000,2.633333,3.100000,3.300000,5327814.500000,1613866.000000,219184.062500,20520.867188,3666.800049,3255.133301
59:16:15,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.990,7109.84,13.79,12.85,15.23,842.27,846.81,198.183334,40.99,1.0251,197,0,14.654,2.03475,4.11,52867,2.900000,3.733333,4.966667,2.900000,3.733333,4.966667,5328449.000000,1614054.250000,219207.531250,20523.199219,3667.666748,3256.000000
59:16:45,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.990,7110.84,13.76,12.78,15.23,842.20,846.88,197.699997,41.02,1.0253,196,0,14.654,2.03656,4.10,52851,2.233333,3.866667,4.133333,2.233333,3.866667,4.133333,5328992.500000,1614221.625000,219233.593750,20525.732422,3667.666748,3256.000000
59:17:15,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.996,7111.83,13.74,12.76,15.22,842.17,846.90,193.583328,40.94,1.0254,196,0,14.683,2.04953,4.10,52836,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5329477.000000,1614368.875000,219249.203125,20528.966797,3667.666748,3256.000000
59:17:45,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.995,7112.83,13.72,12.72,15.19,842.20,846.93,197.250000,41.00,1.0255,196,0,14.689,2.04486,4.10,52820,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,5330061.500000,1614542.250000,219273.406250,20530.199219,3667.666748,3256.000000
59:18:15,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.996,7113.83,13.71,12.69,15.20,842.18,846.97,196.033340,41.03,1.0256,196,0,14.681,2.04772,4.09,52804,2.266667,3.233333,3.333333,2.266667,3.233333,3.333333,5330605.000000,1614700.625000,219293.796875,20530.666016,3667.766602,3256.100098
59:18:45,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.994,7114.82,13.69,12.68,15.15,842.18,846.93,196.850006,41.06,1.0256,196,0,14.682,2.04408,4.10,52788,2.166667,3.733333,5.133333,2.166667,3.733333,5.133333,5331175.000000,1614872.125000,219320.703125,20534.232422,3669.333252,3257.666748
59:19:15,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.995,7115.82,13.67,12.63,15.15,842.08,847.01,196.716660,41.21,1.0258,196,0,14.685,2.05291,4.09,52772,2.633333,3.600000,4.300000,2.633333,3.600000,4.300000,5331719.500000,1615040.250000,219343.406250,20537.800781,3669.399902,3257.733398
59:19:45,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.994,7116.81,13.66,12.61,15.16,842.19,847.05,195.683334,41.25,1.0259,196,0,14.685,2.04616,4.10,52756,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5332232.000000,1615197.625000,219354.265625,20538.966797,3669.399902,3257.733398
59:20:15,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.993,7117.81,13.65,12.58,15.14,842.24,847.07,199.000000,41.29,1.0259,196,0,14.682,2.04045,4.10,52741,2.966667,4.166667,4.800000,2.966667,4.166667,4.800000,5332823.000000,1615371.750000,219378.437500,20540.666016,3670.033447,3258.366699
59:20:45,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.993,7118.81,13.62,12.57,15.10,842.22,846.98,194.933334,41.36,1.0259,196,0,14.684,2.04175,4.09,52725,3.000000,4.200000,5.333333,3.000000,4.200000,5.333333,5333433.000000,1615551.750000,219410.828125,20542.232422,3671.033447,3259.366699
59:21:15,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.993,7119.80,13.62,12.53,15.10,842.17,847.11,198.183334,41.46,1.0261,196,0,14.683,2.04123,4.09,52709,2.866667,5.133333,7.400000,2.866667,5.133333,7.400000,5334025.500000,1615736.125000,219451.937500,20548.599609,3672.866699,3261.199951
59:21:45,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.994,7120.80,13.60,12.52,15.10,842.20,847.00,196.383331,41.54,1.0260,196,0,14.681,2.04564,4.09,52693,2.333333,3.700000,5.133333,2.333333,3.700000,5.133333,5334581.500000,1615912.375000,219477.906250,20553.367188,3673.300049,3261.633301
59:22:15,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.992,7121.79,13.58,12.50,15.06,842.09,847.06,197.000000,41.54,1.0262,196,0,14.685,2.04149,4.09,52677,2.333333,3.433333,4.966667,2.333333,3.433333,4.966667,5335134.000000,1616079.500000,219499.593750,20556.666016,3675.066650,3263.399902
59:22:45,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.992,7122.79,13.56,12.47,15.02,842.15,847.03,195.433334,41.55,1.0262,196,0,14.682,2.04616,4.09,52661,2.433333,3.166667,3.566667,2.433333,3.166667,3.566667,5335638.000000,1616233.500000,219519.265625,20557.066406,3675.466553,3263.800049
59:23:15,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.992,7123.79,13.55,12.46,15.01,842.10,847.01,197.050003,41.60,1.0262,196,0,14.683,2.04642,4.08,52645,2.866667,3.966667,4.700000,2.866667,3.966667,4.700000,5336222.000000,1616406.750000,219544.734375,20558.132813,3676.300049,3264.633301
59:23:45,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.991,7124.78,13.54,12.44,14.98,841.99,846.97,191.383331,41.64,1.0262,196,0,14.682,2.04538,4.09,52629,2.266667,2.933333,3.066667,2.266667,2.933333,3.066667,5336729.000000,1616562.375000,219563.734375,20560.666016,3676.333252,3264.666748
59:24:15,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.989,7125.78,13.53,12.43,15.00,842.05,847.07,194.066666,41.71,1.0264,195,0,14.684,2.03656,4.08,52614,2.466667,3.700000,3.766667,2.466667,3.700000,3.766667,5337285.000000,1616733.500000,219586.296875,20562.699219,3676.333252,3264.666748
59:24:45,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.997,7126.77,13.50,12.41,14.96,842.13,847.07,195.733337,41.58,1.0265,195,0,14.715,2.04512,4.08,52598,2.700000,3.866667,4.666667,2.700000,3.866667,4.666667,5337855.000000,1616904.375000,219609.734375,20567.066406,3677.133301,3265.466553
59:25:15,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.998,7127.77,13.49,12.37,14.99,842.06,846.95,194.783340,41.66,1.0264,195,0,14.714,2.04745,4.09,52582,2.166667,3.166667,3.533333,2.166667,3.166667,3.533333,5338369.500000,1617063.500000,219624.906250,20569.767578,3677.600098,3265.933350
59:25:45,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,2.000,7128.77,13.48,12.58,14.94,842.11,846.69,197.649994,41.83,1.0261,195,0,14.725,2.05369,4.20,52597,2.766667,3.766667,4.200000,2.766667,3.766667,4.200000,5338905.000000,1617230.625000,219647.140625,20572.132813,3678.033447,3266.366699
59:26:15,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.000,7129.76,13.48,12.87,14.95,841.94,846.38,200.983337,41.76,1.0257,195,0,14.731,2.04797,4.20,52611,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,5339465.500000,1617399.875000,219658.828125,20573.433594,3678.033447,3266.366699
59:26:45,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.002,7130.76,13.49,13.10,14.94,842.06,846.04,197.800003,41.48,1.0253,195,0,14.735,2.05604,4.20,52623,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,5339938.500000,1617553.375000,219670.031250,20574.533203,3678.033447,3266.366699
59:27:15,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.003,7131.76,13.51,13.30,14.95,842.08,845.83,198.633331,41.60,1.0249,195,0,14.736,2.05421,4.20,52636,2.400000,3.966667,4.566667,2.400000,3.966667,4.566667,5340442.000000,1617712.250000,219695.265625,20579.232422,3678.033447,3266.366699
59:27:45,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.004,7132.76,13.52,13.43,15.00,842.13,845.60,198.983337,41.51,1.0246,195,0,14.740,2.05291,4.20,52648,2.000000,3.633333,4.800000,2.000000,3.633333,4.800000,5340937.000000,1617866.125000,219722.937500,20583.033203,3679.199951,3267.533447
59:28:15,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,2.004,7133.76,13.53,13.54,14.98,842.10,845.49,198.350006,41.39,1.0245,195,0,14.741,2.04875,4.20,52659,2.200000,3.533333,4.600000,2.200000,3.533333,4.600000,5341456.000000,1618028.250000,219744.328125,20585.699219,3680.366699,3268.699951
59:28:45,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.006,7134.76,13.56,13.59,15.02,842.12,845.33,197.800003,41.31,1.0242,195,0,14.741,2.04979,4.20,52670,2.633333,3.900000,4.166667,2.633333,3.900000,4.166667,5342015.500000,1618198.750000,219769.359375,20587.400391,3680.633301,3268.966553
59:29:15,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.008,7135.76,13.57,13.68,15.03,842.09,845.28,196.933334,41.29,1.0241,195,0,14.742,2.05656,4.20,52681,3.000000,4.533333,4.800000,3.000000,4.533333,4.800000,5342617.000000,1618384.375000,219795.203125,20592.099609,3680.633301,3268.966553
59:29:45,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.008,7136.77,13.59,13.78,15.06,842.06,845.28,196.866669,41.26,1.0240,195,0,14.745,2.05135,4.20,52691,3.000000,3.966667,4.033333,3.000000,3.966667,4.033333,5343227.500000,1618573.125000,219815.171875,20594.132813,3680.633301,3268.966553
59:30:15,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,2.008,7137.77,13.60,13.79,15.07,842.01,845.15,198.216660,41.19,1.0238,195,0,14.744,2.05473,4.20,52702,2.533333,4.066667,4.866667,2.533333,4.066667,4.866667,5343819.500000,1618754.875000,219833.062500,20597.400391,3681.699951,3270.033447
59:30:45,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.008,7138.78,13.61,13.86,15.08,842.09,845.20,196.566666,41.15,1.0238,195,0,14.745,2.05994,4.20,52711,2.600000,3.400000,3.900000,2.600000,3.400000,3.900000,5344350.000000,1618922.125000,219853.265625,20598.966797,3682.366699,3270.699951
59:31:15,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.009,7139.79,13.62,13.91,15.09,842.11,845.04,198.333328,41.17,1.0236,195,0,14.746,2.05682,4.20,52721,2.100000,2.633333,3.200000,2.100000,2.633333,3.200000,5344843.500000,1619071.625000,219874.640625,20600.367188,3683.100098,3271.433350
59:31:45,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.011,7140.80,13.64,13.93,15.07,842.03,845.06,198.866669,41.13,1.0236,196,0,14.745,2.05916,4.20,52731,2.433333,3.400000,3.466667,2.433333,3.400000,3.466667,5345349.500000,1619215.875000,219895.437500,20602.500000,3683.233398,3271.566650
59:32:15,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,2.006,7141.80,13.63,13.94,15.11,842.11,845.04,196.316666,41.18,1.0236,196,0,14.713,2.05447,4.20,52740,2.566667,3.933333,4.766667,2.566667,3.933333,4.766667,5345901.500000,1619381.250000,219924.031250,20605.099609,3683.699951,3272.033447
59:32:45,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,2.005,7142.80,13.64,13.99,15.11,842.19,845.09,195.350006,41.18,1.0236,196,0,14.714,2.05161,4.20,52749,3.000000,4.066667,4.866667,3.000000,4.066667,4.866667,5346462.500000,1619555.125000,219948.640625,20607.199219,3684.100098,3272.433350
59:33:15,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,2.005,7143.80,13.65,13.98,15.11,842.03,844.96,196.616669,41.09,1.0234,196,0,14.713,2.04823,4.20,52758,3.000000,4.566667,4.700000,3.000000,4.566667,4.700000,5347084.500000,1619746.750000,219969.968750,20608.833984,3684.100098,3272.433350
59:33:45,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,2.004,7144.79,13.65,13.98,15.13,842.08,844.98,199.083328,41.07,1.0234,196,0,14.715,2.04434,4.20,52767,2.466667,4.133333,4.300000,2.466667,4.133333,4.300000,5347634.500000,1619916.500000,219997.265625,20612.232422,3684.100098,3272.433350
59:34:15,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,2.004,7145.79,13.67,13.97,15.15,842.08,845.05,197.116669,41.02,1.0234,196,0,14.714,2.04849,4.20,52775,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5348153.500000,1620066.375000,220020.531250,20612.666016,3684.100098,3272.433350
59:34:45,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,2.004,7146.79,13.66,14.00,15.14,842.03,844.96,197.933334,41.01,1.0234,196,0,14.713,2.05395,4.20,52784,2.000000,3.033333,3.633333,2.000000,3.033333,3.633333,5348667.000000,1620219.250000,220041.734375,20614.533203,3684.633301,3272.966553
59:35:15,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,2.005,7147.79,13.67,13.99,15.15,842.05,844.98,197.033340,40.96,1.0234,196,0,14.714,2.04642,4.20,52792,2.933333,3.766667,4.833333,2.933333,3.766667,4.833333,5349246.000000,1620399.250000,220064.062500,20616.699219,3685.800049,3274.133301
59:35:45,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,2.005,7148.79,13.67,13.97,15.15,842.19,844.98,198.616669,41.01,1.0234,196,0,14.713,2.05005,4.20,52800,2.533333,3.466667,3.500000,2.533333,3.466667,3.500000,5349857.000000,1620578.875000,220080.593750,20617.732422,3685.833252,3274.166748
59:36:15,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,2.004,7149.79,13.68,13.97,15.13,842.05,845.08,196.633331,40.95,1.0234,196,0,14.713,2.05291,4.20,52808,2.500000,3.166667,4.066667,2.500000,3.166667,4.066667,5350386.000000,1620745.125000,220103.671875,20620.099609,3686.600098,3274.933350
59:36:45,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,2.005,7150.79,13.66,13.95,15.16,841.97,844.96,200.983337,41.01,1.0234,196,0,14.714,2.05213,4.20,52816,3.000000,4.900000,5.000000,3.000000,4.900000,5.000000,5350999.000000,1620934.750000,220133.296875,20623.666016,3686.699951,3275.033447
59:37:15,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,2.004,7151.79,13.67,13.98,15.17,842.05,845.11,196.083328,41.00,1.0235,196,0,14.714,2.05291,4.20,52824,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,5351585.000000,1621118.875000,220160.171875,20625.367188,3686.699951,3275.033447
59:37:45,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,2.004,7152.79,13.66,13.96,15.12,842.08,845.09,198.233337,40.99,1.0235,196,0,14.713,2.06021,4.20,52831,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,5352070.000000,1621272.750000,220179.359375,20626.400391,3686.699951,3275.033447
59:38:15,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,2.004,7153.79,13.66,13.94,15.12,842.08,845.04,196.583328,41.30,1.0234,196,0,14.712,2.04745,4.20,52838,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,5352576.500000,1621423.375000,220199.000000,20627.166016,3686.699951,3275.033447
59:38:45,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,2.006,7154.79,13.65,13.91,15.15,841.97,845.11,198.699997,40.99,1.0236,196,0,14.714,2.05630,4.20,52845,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,5353059.000000,1621566.500000,220211.500000,20627.966797,3686.699951,3275.033447
59:39:15,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,2.004,7155.79,13.66,13.93,15.11,841.97,845.06,196.983337,41.09,1.0235,196,0,14.711,2.04278,4.20,52853,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,5353647.000000,1621743.500000,220224.203125,20628.066406,3686.699951,3275.033447
59:39:45,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,2.003,7156.79,13.65,13.91,15.10,842.08,845.22,197.583328,41.16,1.0237,196,0,14.711,2.04979,4.20,52860,2.866667,4.066667,4.466667,2.866667,4.066667,4.466667,5354218.500000,1621922.500000,220247.703125,20631.367188,3687.366699,3275.699951
59:40:15,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,2.003,7157.78,13.64,13.89,15.12,842.25,845.09,198.100006,40.97,1.0236,196,0,14.712,2.05161,4.20,52866,2.966667,4.700000,4.900000,2.966667,4.700000,4.900000,5354782.500000,1622098.750000,220271.562500,20635.699219,3687.566650,3275.899902
59:40:45,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,2.006,7158.79,13.63,13.89,15.14,842.14,845.12,194.649994,41.08,1.0237,196,0,14.713,2.05447,4.20,52873,2.800000,3.866667,4.300000,2.800000,3.866667,4.300000,5355352.500000,1622274.000000,220291.734375,20638.599609,3688.233398,3276.566650
59:41:15,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,2.005,7159.79,13.62,13.84,15.10,842.19,845.22,193.666672,41.10,1.0238,196,0,14.712,2.05473,4.20,52880,2.666667,4.066667,4.266667,2.666667,4.066667,4.266667,5355929.000000,1622452.750000,220319.562500,20641.500000,3688.433350,3276.766602
59:41:45,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,2.004,7160.79,13.61,13.86,15.08,842.09,845.22,198.250000,41.20,1.0239,196,0,14.713,2.05135,4.20,52886,2.933333,3.666667,3.933333,2.933333,3.666667,3.933333,5356518.000000,1622628.750000,220342.468750,20642.833984,3688.433350,3276.766602
59:42:15,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,2.003,7161.78,13.60,13.84,15.07,842.04,845.15,198.116669,41.24,1.0238,196,0,14.711,2.05057,4.20,52892,2.533333,3.566667,3.833333,2.533333,3.566667,3.833333,5357085.000000,1622796.375000,220362.500000,20644.800781,3688.433350,3276.766602
59:42:45,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,2.002,7162.78,13.60,13.82,15.09,841.98,845.10,197.550003,41.21,1.0237,196,0,14.710,2.04304,4.20,52898,2.600000,3.600000,3.633333,2.600000,3.600000,3.633333,5357661.000000,1622967.500000,220383.171875,20646.066406,3688.433350,3276.766602
59:43:15,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,2.004,7163.78,13.59,13.81,15.07,842.04,845.20,197.649994,41.10,1.0239,196,0,14.711,2.05213,4.20,52904,3.100000,4.700000,5.266667,3.100000,4.700000,5.266667,5358269.000000,1623156.125000,220411.140625,20649.132813,3688.899902,3277.233398
59:43:45,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,2.003,7164.78,13.58,13.80,15.07,842.01,845.10,196.916672,41.00,1.0238,196,0,14.710,2.05317,4.20,52910,2.766667,4.733333,5.566667,2.766667,4.733333,5.566667,5358895.000000,1623342.375000,220436.937500,20654.000000,3689.300049,3277.633301
59:44:15,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,2.000,7165.77,13.57,13.77,15.07,842.04,845.02,198.100006,41.01,1.0238,196,0,14.711,2.04019,4.20,52916,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,5359456.500000,1623510.250000,220456.265625,20656.699219,3689.300049,3277.633301
59:44:45,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,2.002,7166.77,13.56,13.76,15.02,842.12,845.15,197.149994,41.00,1.0240,196,0,14.707,2.04434,4.20,52922,2.766667,4.066667,5.833333,2.766667,4.066667,5.833333,5360038.500000,1623691.250000,220483.406250,20660.033203,3690.166748,3278.500000
59:45:15,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,2.000,7167.77,13.55,13.76,15.03,841.99,845.10,196.699997,40.94,1.0240,196,0,14.708,2.04901,4.20,52928,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,5360534.500000,1623845.625000,220501.359375,20660.566406,3690.166748,3278.500000
59:45:45,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,2.001,7168.76,13.54,13.73,14.99,841.96,845.03,196.983337,40.96,1.0239,196,0,14.711,2.04875,4.20,52933,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,5361103.000000,1624022.000000,220523.359375,20664.166016,3690.166748,3278.500000
59:46:15,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,2.000,7169.76,13.53,13.70,15.02,841.93,845.00,195.683334,40.95,1.0239,196,0,14.705,2.04901,4.20,52939,2.066667,4.100000,4.600000,2.066667,4.100000,4.600000,5361659.000000,1624191.250000,220549.171875,20666.367188,3691.000000,3278.500000
59:46:45,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,2.001,7170.76,13.52,13.72,15.00,841.96,845.01,194.216660,41.03,1.0240,196,0,14.708,2.05864,4.20,52944,2.266667,3.033333,3.466667,2.266667,3.033333,3.466667,5362192.500000,1624344.500000,220561.031250,20668.367188,3691.566650,3279.033447
59:47:15,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,2.000,7171.76,13.52,13.69,15.01,842.05,845.11,198.183334,41.12,1.0241,196,0,14.708,2.04538,4.20,52949,2.666667,3.266667,4.033333,2.666667,3.266667,4.033333,5362789.500000,1624519.750000,220576.906250,20670.333984,3691.899902,3279.366699
59:47:45,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.000,7172.75,13.50,13.65,14.97,841.91,845.11,198.500000,41.13,1.0241,196,0,14.706,2.05005,4.20,52954,2.000000,2.666667,3.033333,2.000000,2.666667,3.033333,5363305.500000,1624666.875000,220592.234375,20671.599609,3692.266602,3279.733398
59:48:15,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.999,7173.75,13.50,13.62,14.98,842.03,845.14,198.816666,41.18,1.0242,196,0,14.705,2.04849,4.20,52959,2.766667,3.366667,3.866667,2.766667,3.366667,3.866667,5363832.500000,1624828.250000,220617.937500,20673.433594,3692.766602,3280.233398
59:48:45,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.998,7174.74,13.48,13.63,14.99,842.00,845.19,194.016663,41.19,1.0243,196,0,14.705,2.04538,4.20,52964,1.800000,2.266667,2.566667,1.800000,2.266667,2.566667,5364245.000000,1624950.375000,220630.328125,20674.833984,3693.066650,3280.533447
59:49:15,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.999,7175.74,13.47,13.61,14.98,842.03,845.07,196.816666,41.10,1.0242,196,0,14.707,2.04538,4.20,52969,2.366667,3.766667,4.366667,2.366667,3.766667,4.366667,5364752.000000,1625112.500000,220656.671875,20678.466797,3693.633301,3281.100098
59:49:45,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.998,7176.74,13.45,13.62,14.94,841.92,845.05,200.183334,41.19,1.0243,196,0,14.707,2.04071,4.20,52974,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5365331.000000,1625299.625000,220684.703125,20679.132813,3693.633301,3281.100098
59:50:15,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,2.001,7177.73,13.43,13.60,14.91,841.92,845.10,198.850006,41.24,1.0244,196,0,14.707,2.04382,4.20,52979,2.666667,3.966667,4.133333,2.666667,3.966667,4.133333,5365898.500000,1625476.375000,220705.765625,20681.800781,3693.800049,3281.266602
59:50:45,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.000,7178.73,13.43,13.59,14.94,841.98,845.10,196.466660,41.31,1.0244,196,0,14.706,2.04849,4.20,52983,2.766667,4.000000,4.800000,2.766667,4.000000,4.800000,5366499.000000,1625661.375000,220732.234375,20685.599609,3694.500000,3281.966553
59:51:15,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,2.000,7179.73,13.40,13.56,14.87,841.93,845.05,193.533340,41.35,1.0244,196,0,14.705,2.05083,4.20,52988,3.100000,5.000000,7.000000,3.100000,5.000000,7.000000,5367139.500000,1625860.375000,220757.671875,20692.267578,3695.300049,3282.766602
59:51:45,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,2.000,7180.72,13.35,13.58,14.85,841.80,844.99,192.949997,41.42,1.0245,196,0,14.704,2.05187,4.20,52992,3.500000,3.733333,4.566667,3.500000,3.733333,4.566667,5367751.000000,1626052.500000,220774.937500,20693.833984,3696.233398,3283.699951
59:52:15,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.999,7181.72,13.33,13.56,14.83,841.85,844.94,197.366669,41.39,1.0246,196,0,14.707,2.04590,4.20,52996,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,5368277.500000,1626212.500000,220801.859375,20694.632813,3696.233398,3283.699951
59:52:45,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.997,7182.72,13.32,13.55,14.84,841.98,844.94,195.533340,41.33,1.0246,196,0,14.704,2.05265,4.20,53001,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,5368822.000000,1626376.750000,220821.140625,20695.632813,3696.233398,3283.699951
59:53:15,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.995,7183.71,13.30,13.51,14.80,841.90,844.87,194.683334,41.32,1.0246,196,0,14.706,2.04434,4.20,53005,2.533333,3.266667,3.300000,2.533333,3.266667,3.300000,5369359.000000,1626543.250000,220836.828125,20696.466797,3696.266602,3283.699951
59:53:45,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.994,7184.71,13.28,13.51,14.83,841.84,844.87,193.116669,41.34,1.0247,196,0,14.704,2.04745,4.20,53009,2.233333,2.566667,3.066667,2.233333,2.566667,3.066667,5369871.000000,1626691.750000,220850.500000,20697.966797,3697.100098,3283.699951
59:54:15,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.995,7185.70,13.26,13.48,14.76,841.80,844.82,200.850006,41.39,1.0247,196,0,14.704,2.04123,4.20,53013,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,5370386.500000,1626847.625000,220875.968750,20703.000000,3697.100098,3283.699951
59:54:45,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.995,7186.70,13.23,13.44,14.74,841.75,844.80,195.016663,41.36,1.0248,196,0,14.703,2.04512,4.20,53017,3.000000,5.866667,6.733333,3.000000,5.866667,6.733333,5371038.000000,1627045.625000,220915.703125,20706.732422,3697.866699,3284.466553
59:55:15,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.995,7187.70,13.22,13.43,14.77,841.84,844.78,194.500000,41.40,1.0248,196,0,14.702,2.04175,4.20,53021,2.833333,4.000000,4.300000,2.833333,4.000000,4.300000,5371628.500000,1627221.625000,220942.937500,20708.599609,3698.166748,3284.766602
59:55:45,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.995,7188.69,13.21,13.40,14.72,841.77,844.85,193.949997,41.45,1.0249,196,0,14.701,2.04823,4.20,53025,2.633333,4.766667,5.666667,2.633333,4.766667,5.666667,5372194.500000,1627394.500000,220973.937500,20714.566406,3698.833252,3285.433350
59:56:15,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.993,7189.69,13.20,13.38,14.71,841.69,844.83,195.000000,41.40,1.0249,196,0,14.704,2.03838,4.20,53029,2.000000,3.600000,6.200000,2.000000,3.600000,6.200000,5372664.000000,1627542.000000,220997.093750,20720.933594,3701.033447,3287.633301
59:56:45,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.995,7190.68,13.19,13.37,14.70,841.85,844.92,195.916672,41.49,1.0251,196,0,14.703,2.04823,4.20,53032,2.066667,3.533333,4.700000,2.066667,3.533333,4.700000,5373184.500000,1627695.250000,221025.468750,20723.867188,3701.966553,3288.566650
59:57:15,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.994,7191.68,13.17,13.36,14.64,841.81,844.89,195.683334,41.49,1.0251,196,0,14.701,2.04434,4.20,53036,2.233333,3.866667,4.200000,2.233333,3.866667,4.200000,5373751.500000,1627863.625000,221051.062500,20725.900391,3702.300049,3288.899902
59:57:45,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.993,7192.68,13.16,13.31,14.70,842.01,845.05,195.333328,41.62,1.0253,196,0,14.701,2.03993,4.20,53040,2.100000,2.566667,2.833333,2.100000,2.566667,2.833333,5374258.000000,1628011.625000,221068.703125,20726.867188,3702.666748,3289.266602
59:58:15,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.992,7193.67,13.15,13.29,14.65,841.94,845.10,191.783340,41.65,1.0254,196,0,14.702,2.05005,4.20,53043,2.066667,3.000000,4.100000,2.066667,3.000000,4.100000,5374759.500000,1628168.750000,221090.593750,20728.500000,3703.166748,3289.766602
59:58:45,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.991,7194.67,13.14,13.27,14.65,841.90,845.15,197.266663,41.64,1.0255,196,0,14.701,2.03708,4.20,53047,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,5375217.000000,1628304.250000,221103.593750,20730.099609,3703.166748,3289.766602
59:59:15,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.991,7195.67,13.14,13.28,14.63,841.86,845.13,195.266663,41.64,1.0255,196,0,14.700,2.04434,4.20,53050,2.500000,4.000000,4.400000,2.500000,4.000000,4.400000,5375752.000000,1628468.125000,221117.828125,20737.000000,3703.399902,3290.000000
59:59:45,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.991,7196.66,13.14,13.26,14.64,842.01,845.18,195.816666,41.70,1.0255,196,0,14.702,2.04823,4.20,53053,2.000000,3.300000,4.800000,2.000000,3.300000,4.800000,5376307.500000,1628630.500000,221136.906250,20740.632813,3704.899902,3291.500000
60:00:15,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.990,7197.66,13.11,13.25,14.65,842.04,845.13,193.350006,41.57,1.0256,196,0,14.702,2.04045,4.20,53057,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,5376888.500000,1628798.500000,221156.968750,20740.833984,3704.899902,3291.500000
60:00:45,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.990,7198.65,13.10,13.24,14.60,841.99,845.08,193.333328,41.49,1.0256,196,0,14.700,2.04149,4.20,53060,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5377382.000000,1628955.250000,221180.906250,20743.433594,3704.899902,3291.500000
60:01:15,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.991,7199.65,13.08,13.24,14.59,842.04,845.11,196.850006,41.63,1.0257,196,0,14.700,2.03631,4.20,53063,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,5377878.500000,1629105.625000,221201.203125,20744.767578,3704.899902,3291.500000
60:01:45,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.989,7200.65,13.07,13.22,14.56,842.02,845.01,196.283340,41.74,1.0256,196,0,14.700,2.04278,4.20,53066,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,5378414.500000,1629267.625000,221219.796875,20746.566406,3704.899902,3291.500000
60:02:15,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.990,7201.64,13.06,13.21,14.56,842.05,845.12,196.866669,41.76,1.0258,196,0,14.697,2.03656,4.13,53065,2.833333,3.966667,4.700000,2.833333,3.966667,4.700000,5378952.000000,1629433.625000,221241.328125,20749.933594,3705.633301,3292.233398
60:02:45,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.987,7202.64,13.05,13.07,14.56,841.93,845.32,195.566666,41.78,1.0260,195,0,14.692,2.03786,4.12,53049,1.900000,2.900000,3.200000,1.900000,2.900000,3.200000,5379346.500000,1629560.000000,221261.203125,20753.400391,3706.066650,3292.666748
60:03:15,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.992,7203.63,13.04,12.87,14.56,841.91,845.35,195.283340,41.83,1.0261,195,0,14.723,2.04927,4.12,53034,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,5379819.000000,1629704.500000,221279.937500,20757.699219,3706.633301,3293.233398
60:03:45,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.991,7204.63,13.01,12.75,14.55,841.97,845.56,198.000000,41.66,1.0265,195,0,14.719,2.03941,4.12,53018,2.133333,3.100000,3.700000,2.133333,3.100000,3.700000,5380323.500000,1629859.625000,221296.796875,20759.632813,3707.466553,3294.066650
60:04:15,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.989,7205.63,12.98,12.60,14.49,841.94,845.65,196.683334,41.55,1.0267,195,0,14.716,2.04434,4.12,53002,1.466667,2.000000,2.033333,1.466667,2.000000,2.033333,5380734.000000,1629987.750000,221305.359375,20760.367188,3707.500000,3294.100098
60:04:45,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.989,7206.62,12.97,12.50,14.48,841.90,845.90,196.983337,41.69,1.0271,195,0,14.713,2.04694,4.11,52986,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,5381208.500000,1630135.875000,221328.093750,20761.300781,3707.500000,3294.100098
60:05:15,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.988,7207.62,12.95,12.37,14.46,841.82,846.09,196.916672,41.67,1.0274,194,0,14.715,2.03760,4.11,52970,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,5381719.500000,1630296.250000,221346.968750,20763.166016,3707.500000,3294.100098
60:05:45,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.991,7208.61,12.93,12.32,14.47,841.99,846.17,198.183334,41.86,1.0275,194,0,14.748,2.05083,4.11,52955,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,5382297.000000,1630470.375000,221365.796875,20764.833984,3707.500000,3294.100098
60:06:15,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.993,7209.61,12.92,12.27,14.45,842.07,846.38,193.399994,41.82,1.0278,194,0,14.744,2.05057,4.11,52939,2.000000,2.500000,2.633333,2.000000,2.500000,2.633333,5382783.500000,1630614.375000,221381.062500,20765.066406,3707.699951,3294.300049
60:06:45,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.992,7210.61,12.91,12.19,14.42,842.10,846.45,194.466660,41.79,1.0280,194,0,14.747,2.04590,4.11,52923,2.700000,3.433333,3.833333,2.700000,3.433333,3.833333,5383314.500000,1630771.375000,221408.140625,20765.732422,3708.366699,3294.966553
60:07:15,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.994,7211.60,12.89,12.12,14.39,842.18,846.67,197.449997,41.91,1.0283,194,0,14.739,2.04720,4.11,52907,2.266667,2.933333,3.533333,2.266667,2.933333,3.533333,5383807.500000,1630921.625000,221424.359375,20767.267578,3709.233398,3295.833252
60:07:45,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.992,7212.60,12.89,12.07,14.38,842.10,846.59,194.199997,41.93,1.0282,194,0,14.741,2.04227,4.11,52891,2.100000,3.233333,3.566667,2.100000,3.233333,3.566667,5384286.500000,1631067.750000,221441.531250,20769.267578,3709.500000,3296.100098
60:08:15,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.990,7213.59,12.88,12.01,14.42,842.08,846.56,195.916672,42.04,1.0282,193,0,14.742,2.04590,4.10,52876,2.366667,3.533333,4.900000,2.366667,3.533333,4.900000,5384821.500000,1631228.375000,221458.968750,20772.099609,3710.300049,3296.899902
60:08:45,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.993,7214.59,12.87,11.98,14.34,842.11,846.59,195.933334,42.06,1.0283,193,0,14.770,2.04772,4.10,52860,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,5385295.500000,1631373.375000,221471.531250,20774.666016,3710.966553,3297.566650
60:09:15,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.993,7215.59,12.85,11.96,14.35,842.08,846.68,195.533340,41.84,1.0285,193,0,14.772,2.04875,4.10,52844,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5385744.000000,1631511.500000,221484.296875,20775.833984,3710.966553,3297.566650
60:09:45,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.995,7216.58,12.83,11.93,14.35,841.98,846.58,199.449997,41.76,1.0284,193,0,14.767,2.04979,4.10,52828,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,5386218.500000,1631651.875000,221499.296875,20776.566406,3710.966553,3297.566650
60:10:15,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.992,7217.58,12.83,11.89,14.35,842.01,846.63,196.100006,41.86,1.0285,193,0,14.768,2.04642,4.10,52812,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,5386746.500000,1631815.250000,221521.203125,20777.933594,3710.966553,3297.566650
60:10:45,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.990,7218.58,12.82,11.86,14.28,842.01,846.68,199.066666,41.79,1.0286,193,0,14.769,2.04434,4.10,52796,2.166667,3.033333,3.666667,2.166667,3.033333,3.666667,5387287.500000,1631978.125000,221539.593750,20779.132813,3710.966553,3297.566650
60:11:15,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.992,7219.57,12.80,11.79,14.26,841.88,846.60,198.899994,41.64,1.0286,193,0,14.768,2.04434,4.10,52781,1.933333,2.866667,3.200000,1.933333,2.866667,3.200000,5387730.500000,1632116.000000,221555.171875,20780.232422,3710.966553,3297.566650
60:11:45,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.992,7220.57,12.80,11.79,14.30,841.99,846.71,196.966660,41.72,1.0287,193,0,14.763,2.04227,4.10,52764,2.133333,3.466667,3.500000,2.133333,3.466667,3.500000,5388224.500000,1632263.875000,221579.968750,20782.066406,3711.000000,3297.600098
60:12:15,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.993,7221.56,12.78,11.79,14.28,841.91,846.68,199.800003,41.73,1.0287,193,0,14.768,2.04720,4.09,52749,2.866667,3.900000,4.800000,2.866667,3.900000,4.800000,5388774.500000,1632435.750000,221605.468750,20785.033203,3712.333252,3298.933350
60:12:45,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.992,7222.56,12.78,11.76,14.27,841.96,846.84,197.366669,41.75,1.0289,193,0,14.762,2.04953,4.09,52733,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,5389226.500000,1632574.500000,221621.328125,20786.732422,3712.800049,3299.399902
60:13:15,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.992,7223.56,12.77,11.74,14.26,841.91,846.84,198.100006,41.92,1.0289,193,0,14.767,2.04953,4.09,52717,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,5389722.500000,1632725.125000,221644.265625,20788.333984,3713.533447,3300.133301
60:13:45,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.991,7224.55,12.78,11.71,14.27,841.96,846.84,197.466660,41.89,1.0289,193,0,14.763,2.05083,4.09,52701,2.366667,3.133333,3.733333,2.366667,3.133333,3.733333,5390217.000000,1632872.500000,221665.640625,20790.166016,3714.133301,3300.133301
60:14:15,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.993,7225.55,12.76,11.68,14.26,842.15,847.07,197.066666,41.93,1.0293,193,0,14.767,2.04953,4.09,52685,2.500000,2.800000,3.200000,2.500000,2.800000,3.200000,5390752.500000,1633034.500000,221676.859375,20790.900391,3714.399902,3300.133301
60:14:45,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.992,7226.54,12.75,11.68,14.24,842.05,846.96,194.933334,41.94,1.0292,193,0,14.767,2.05161,4.08,52669,3.100000,3.533333,4.100000,3.100000,3.533333,4.100000,5391333.000000,1633209.500000,221698.500000,20792.966797,3714.399902,3300.133301
60:15:15,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.991,7227.54,12.75,11.65,14.24,842.02,847.05,197.300003,41.94,1.0293,193,0,14.762,2.05656,4.09,52653,2.033333,2.866667,3.433333,2.033333,2.866667,3.433333,5391841.500000,1633359.250000,221712.406250,20796.533203,3714.399902,3300.133301
60:15:45,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.992,7228.54,12.74,11.64,14.24,842.21,847.00,198.383331,41.94,1.0293,193,0,14.765,2.04616,4.08,52637,1.866667,3.366667,3.566667,1.866667,3.366667,3.566667,5392346.500000,1633506.625000,221735.734375,20799.767578,3714.399902,3300.133301
60:16:15,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.990,7229.53,12.73,11.63,14.24,842.05,847.14,198.466660,41.93,1.0295,193,0,14.761,2.04694,4.08,52621,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5392670.500000,1633608.750000,221749.968750,20802.300781,3714.399902,3300.133301
60:16:45,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.989,7230.53,12.71,11.62,14.23,842.13,847.16,193.449997,42.01,1.0296,193,0,14.762,2.05135,4.09,52606,0.833333,1.300000,3.033333,0.833333,1.300000,3.033333,5392939.000000,1633693.625000,221767.359375,20805.199219,3716.566650,3301.466553
60:17:15,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.990,7231.52,12.70,11.83,14.19,842.27,846.83,198.733337,41.93,1.0292,193,0,14.773,2.04590,4.20,52620,0.466667,1.633333,1.966667,0.466667,1.633333,1.966667,5393243.500000,1633784.875000,221782.359375,20805.833984,3717.000000,3301.866699
60:17:45,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.993,7232.52,12.70,12.10,14.22,842.22,846.44,198.633331,41.88,1.0287,193,0,14.782,2.05109,4.20,52633,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,5393696.000000,1633923.125000,221796.593750,20809.166016,3717.000000,3301.866699
60:18:15,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.996,7233.52,12.70,12.36,14.22,842.14,845.98,197.033340,41.91,1.0282,193,0,14.783,2.05838,4.20,52646,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5394159.500000,1634065.125000,221812.593750,20811.699219,3717.000000,3301.866699
60:18:45,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.997,7234.51,12.71,12.52,14.21,842.13,845.69,195.816666,41.95,1.0278,193,0,14.785,2.05343,4.20,52658,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,5394737.000000,1634231.875000,221828.906250,20813.933594,3717.000000,3301.866699
60:19:15,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.997,7235.51,12.74,12.65,14.23,842.16,845.59,195.199997,41.90,1.0275,193,0,14.787,2.05630,4.20,52669,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,5395214.000000,1634373.625000,221854.265625,20816.232422,3717.000000,3301.866699
60:19:45,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.999,7236.51,12.74,12.79,14.23,841.97,845.38,200.566666,42.00,1.0273,193,0,14.790,2.05500,4.20,52680,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,5395753.500000,1634534.625000,221873.093750,20817.666016,3717.000000,3301.866699
60:20:15,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,2.001,7237.50,12.75,12.89,14.24,841.93,845.22,196.066666,41.99,1.0270,193,0,14.790,2.05317,4.20,52690,2.100000,2.666667,3.266667,2.100000,2.666667,3.266667,5396233.500000,1634680.750000,221893.265625,20818.933594,3717.866699,3302.733398
60:20:45,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,2.001,7238.50,12.77,12.91,14.24,842.05,845.06,199.016663,41.98,1.0268,193,0,14.793,2.05421,4.20,52701,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,5396748.500000,1634835.250000,221917.968750,20819.500000,3717.866699,3302.733398
60:21:15,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,2.002,7239.50,12.79,12.98,14.30,842.02,845.06,199.350006,41.93,1.0267,193,0,14.793,2.05031,4.20,52711,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,5397210.500000,1634978.875000,221940.500000,20820.166016,3718.533447,3302.733398
60:21:45,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,2.000,7240.49,12.80,13.01,14.27,842.04,844.93,200.100006,41.95,1.0265,193,0,14.794,2.05656,4.20,52720,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,5397633.500000,1635109.875000,221958.906250,20820.632813,3718.733398,3302.733398
60:22:15,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,2.003,7241.49,12.82,13.08,14.29,842.09,845.00,194.733337,41.85,1.0265,193,0,14.795,2.05291,4.20,52730,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5398127.500000,1635252.500000,221975.203125,20821.433594,3718.733398,3302.733398
60:22:45,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,2.003,7242.49,12.82,13.10,14.26,842.04,844.95,195.816666,41.81,1.0265,193,0,14.793,2.05447,4.20,52740,2.900000,4.233333,4.666667,2.900000,4.233333,4.666667,5398687.500000,1635421.500000,222001.500000,20826.599609,3719.000000,3303.000000
60:23:15,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,2.004,7243.49,12.83,13.15,14.32,842.04,844.90,199.783340,41.79,1.0264,193,0,14.795,2.05187,4.20,52749,2.000000,3.300000,4.333333,2.000000,3.300000,4.333333,5399221.500000,1635578.375000,222016.140625,20830.300781,3720.000000,3304.000000
60:23:45,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,2.003,7244.48,12.84,13.18,14.29,842.06,844.90,198.983337,41.80,1.0263,193,0,14.794,2.05760,4.20,52758,2.000000,2.066667,2.533333,2.000000,2.066667,2.533333,5399683.500000,1635720.625000,222024.500000,20831.632813,3720.466553,3304.466553
60:24:15,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.003,7245.48,12.84,13.22,14.31,842.03,844.93,194.633331,41.80,1.0264,193,0,14.795,2.06073,4.20,52766,2.000000,2.500000,2.766667,2.000000,2.500000,2.766667,5400159.500000,1635866.125000,222035.140625,20832.033203,3720.866699,3304.866699
60:24:45,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,2.006,7246.48,12.86,13.20,14.32,842.05,844.84,195.833328,41.82,1.0262,193,0,14.795,2.06177,4.20,52775,2.766667,3.733333,4.100000,2.766667,3.733333,4.100000,5400738.000000,1636043.125000,222055.765625,20832.966797,3721.333252,3305.333252
60:25:15,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,2.004,7247.48,12.88,13.24,14.34,842.08,844.81,197.316666,41.75,1.0261,193,0,14.794,2.05708,4.20,52783,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,5401290.000000,1636209.500000,222073.171875,20834.232422,3721.333252,3305.333252
60:25:45,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.004,7248.48,12.88,13.23,14.34,842.00,844.94,197.483337,41.72,1.0262,193,0,14.795,2.05942,4.20,52791,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,5401819.000000,1636369.375000,222088.203125,20835.900391,3721.333252,3305.333252
60:26:15,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.003,7249.48,12.89,13.24,14.39,842.02,844.84,199.483337,41.74,1.0261,193,0,14.794,2.05369,4.20,52800,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,5402392.000000,1636540.250000,222103.859375,20836.699219,3721.333252,3305.333252
60:26:45,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,2.003,7250.48,12.91,13.24,14.38,842.05,845.04,199.616669,41.75,1.0262,193,0,14.796,2.05578,4.20,52808,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,5402924.500000,1636703.875000,222123.062500,20838.132813,3721.333252,3305.333252
60:27:15,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,2.003,7251.48,12.92,13.26,14.40,842.05,844.99,198.800003,41.67,1.0261,193,0,14.795,2.04772,4.20,52815,2.300000,3.333333,4.566667,2.300000,3.333333,4.566667,5403479.000000,1636871.625000,222147.000000,20841.300781,3722.100098,3306.100098
60:27:45,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,2.003,7252.48,12.91,13.23,14.42,842.02,844.99,198.750000,41.54,1.0262,193,0,14.795,2.05656,4.20,52823,2.066667,2.833333,2.966667,2.066667,2.833333,2.966667,5403967.000000,1637020.750000,222167.140625,20841.933594,3722.166748,3306.166748
60:28:15,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,2.002,7253.47,12.93,13.24,14.40,842.18,844.98,197.916672,41.52,1.0261,193,0,14.795,2.05526,4.20,52830,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,5404468.500000,1637170.750000,222183.734375,20841.933594,3722.166748,3306.166748
60:28:45,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,2.005,7254.47,12.93,13.25,14.40,842.12,844.98,198.050003,41.50,1.0261,193,0,14.795,2.06360,4.20,52838,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5404906.000000,1637302.250000,222198.328125,20841.933594,3722.166748,3306.166748
60:29:15,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,2.004,7255.47,12.93,13.26,14.44,842.18,845.01,198.716660,41.50,1.0261,193,0,14.795,2.05708,4.20,52845,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5405383.500000,1637443.750000,222216.671875,20842.833984,3722.166748,3306.166748
60:29:45,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,2.005,7256.47,12.94,13.24,14.41,842.12,845.01,196.199997,41.52,1.0261,193,0,14.794,2.06099,4.20,52852,1.933333,2.466667,2.800000,1.933333,2.466667,2.800000,5405825.000000,1637575.375000,222227.562500,20844.000000,3722.500000,3306.500000
60:30:15,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,2.004,7257.47,12.94,13.23,14.45,842.18,845.09,199.733337,41.50,1.0262,193,0,14.794,2.05526,4.20,52859,1.933333,2.633333,3.166667,1.933333,2.633333,3.166667,5406290.000000,1637712.750000,222245.593750,20846.800781,3723.033447,3307.033447
60:30:45,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,2.004,7258.47,12.94,13.24,14.40,842.21,845.14,196.250000,41.49,1.0263,193,0,14.795,2.06229,4.20,52866,2.000000,3.166667,3.633333,2.000000,3.166667,3.633333,5406775.500000,1637867.125000,222261.468750,20849.566406,3723.899902,3307.899902
60:31:15,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,2.004,7259.47,12.94,13.24,14.40,842.12,845.11,200.149994,41.35,1.0262,193,0,14.794,2.05005,4.20,52872,2.200000,2.966667,4.166667,2.200000,2.966667,4.166667,5407229.000000,1638003.125000,222283.203125,20853.300781,3725.066650,3309.066650
60:31:45,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,2.003,7260.46,12.93,13.25,14.40,842.10,845.09,198.916672,41.32,1.0263,193,0,14.794,2.05057,4.20,52879,3.000000,3.733333,4.766667,3.000000,3.733333,4.766667,5407816.500000,1638185.375000,222301.703125,20855.699219,3726.399902,3309.633301
60:32:15,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,2.004,7261.46,12.93,13.23,14.42,842.12,845.01,197.866669,41.56,1.0261,193,0,14.793,2.05395,4.20,52885,2.633333,3.100000,3.200000,2.633333,3.100000,3.200000,5408371.500000,1638354.750000,222318.203125,20855.933594,3726.500000,3309.633301
60:32:45,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,2.003,7262.46,12.93,13.20,14.40,841.99,845.06,199.316666,41.46,1.0262,193,0,14.795,2.05552,4.20,52891,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,5408943.500000,1638525.625000,222335.062500,20858.867188,3726.500000,3309.633301
60:33:15,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,2.005,7263.46,12.93,13.17,14.41,842.02,845.06,199.399994,41.66,1.0262,193,0,14.796,2.05708,4.20,52897,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,5409456.500000,1638684.125000,222353.593750,20861.566406,3726.500000,3309.633301
60:33:45,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,2.004,7264.46,12.92,13.16,14.44,841.91,844.91,199.133331,41.67,1.0260,193,0,14.794,2.05916,4.20,52903,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,5409954.000000,1638836.500000,222373.828125,20862.132813,3726.500000,3309.633301
60:34:15,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,2.003,7265.46,12.91,13.15,14.40,842.02,844.99,199.350006,41.45,1.0262,193,0,14.792,2.05734,4.20,52909,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,5410471.500000,1638998.250000,222400.093750,20863.599609,3726.500000,3309.633301
60:34:45,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,2.001,7266.46,12.92,13.11,14.40,841.93,845.06,202.449997,41.48,1.0262,193,0,14.794,2.04590,4.20,52915,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,5410969.000000,1639153.125000,222431.171875,20865.632813,3726.500000,3309.633301
60:35:15,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,2.001,7267.45,12.91,13.16,14.40,842.02,845.12,199.850006,41.40,1.0264,193,0,14.794,2.05343,4.20,52921,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,5411533.500000,1639328.500000,222459.968750,20868.066406,3726.500000,3309.633301
60:35:45,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,2.002,7268.45,12.91,13.11,14.40,842.07,845.06,197.083328,41.53,1.0263,193,0,14.794,2.05578,4.20,52927,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,5412055.500000,1639488.000000,222472.062500,20869.333984,3726.500000,3309.633301
60:36:15,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,2.005,7269.45,12.90,13.12,14.41,842.08,845.12,193.516663,41.58,1.0264,193,0,14.794,2.05682,4.20,52932,2.500000,3.600000,3.933333,2.500000,3.600000,3.933333,5412581.000000,1639646.000000,222486.703125,20871.199219,3727.366699,3310.500000
60:36:45,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,2.004,7270.45,12.90,13.12,14.40,842.02,845.20,197.133331,42.05,1.0265,193,0,14.792,2.05473,4.20,52937,2.166667,3.633333,4.000000,2.166667,3.633333,4.000000,5413123.000000,1639809.625000,222511.093750,20872.267578,3727.366699,3310.500000
60:37:15,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,2.000,7271.44,12.91,13.10,14.34,842.15,845.22,199.699997,41.68,1.0265,193,0,14.793,2.05005,4.20,52943,2.000000,3.466667,3.833333,2.000000,3.466667,3.833333,5413621.500000,1639953.125000,222541.640625,20874.300781,3727.800049,3310.933350
60:37:45,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,2.002,7272.44,12.89,13.08,14.38,842.13,845.20,198.300003,41.66,1.0265,193,0,14.792,2.05447,4.20,52948,2.033333,3.666667,4.466667,2.033333,3.666667,4.466667,5414166.000000,1640117.250000,222567.593750,20876.533203,3728.266602,3311.366699
60:38:15,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,2.001,7273.44,12.89,13.07,14.38,842.13,845.28,196.483337,41.70,1.0266,193,0,14.791,2.05109,4.20,52953,3.100000,4.533333,6.666667,3.100000,4.533333,6.666667,5414791.000000,1640311.375000,222591.265625,20880.566406,3730.566650,3312.833252
60:38:45,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,2.002,7274.44,12.88,13.07,14.40,842.11,845.28,200.516663,41.65,1.0267,193,0,14.791,2.05447,4.20,52958,3.200000,4.233333,5.200000,3.200000,4.233333,5.200000,5415441.000000,1640504.375000,222607.171875,20882.632813,3731.666748,3313.933350
60:39:15,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,2.004,7275.43,12.88,13.04,14.35,842.27,845.28,197.350006,41.68,1.0266,193,0,14.791,2.06307,4.20,52963,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,5416015.000000,1640680.750000,222623.000000,20882.666016,3731.699951,3313.966553
60:39:45,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,2.003,7276.43,12.86,13.03,14.34,842.32,845.30,198.116669,41.85,1.0267,193,0,14.793,2.05317,4.20,52968,2.233333,2.866667,3.366667,2.233333,2.866667,3.366667,5416530.500000,1640836.000000,222636.234375,20883.732422,3732.366699,3314.633301
60:40:15,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,2.002,7277.43,12.84,13.03,14.35,842.22,845.29,197.033340,41.88,1.0268,193,0,14.790,2.05656,4.20,52973,3.000000,3.000000,3.200000,3.000000,3.000000,3.200000,5417070.500000,1640997.625000,222647.593750,20884.400391,3732.566650,3314.833252
60:40:45,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,2.002,7278.43,12.85,13.00,14.35,842.14,845.26,199.750000,41.99,1.0267,193,0,14.793,2.05578,4.20,52977,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,5417552.500000,1641146.625000,222668.468750,20885.132813,3732.566650,3314.833252
60:41:15,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.002,7279.42,12.82,12.99,14.34,842.06,845.26,199.050003,41.94,1.0268,193,0,14.791,2.05317,4.20,52982,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,5418083.000000,1641305.875000,222686.859375,20885.367188,3732.566650,3314.833252
60:41:45,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,2.001,7280.42,12.82,12.96,14.34,842.06,845.21,195.250000,42.06,1.0268,193,0,14.790,2.05838,4.20,52986,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,5418608.500000,1641462.125000,222701.593750,20887.132813,3732.566650,3314.833252
60:42:15,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,2.001,7281.42,12.81,12.95,14.32,841.96,845.11,200.866669,41.97,1.0267,193,0,14.791,2.05265,4.20,52991,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,5419183.500000,1641632.000000,222715.500000,20887.933594,3732.566650,3314.833252
60:42:45,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,2.001,7282.42,12.80,12.95,14.28,842.04,845.16,198.600006,42.05,1.0268,193,0,14.790,2.05630,4.20,52995,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,5419663.000000,1641776.000000,222733.671875,20889.566406,3732.566650,3314.833252
60:43:15,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,2.001,7283.41,12.79,12.93,14.27,842.02,845.01,199.466660,41.83,1.0267,193,0,14.790,2.04823,4.20,53000,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5420128.500000,1641916.375000,222748.734375,20890.333984,3732.566650,3314.833252
60:43:45,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,2.001,7284.41,12.79,12.94,14.26,841.80,845.01,197.083328,41.86,1.0266,193,0,14.791,2.05786,4.20,53004,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5420660.500000,1642076.750000,222766.562500,20891.933594,3732.566650,3314.833252
60:44:15,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.998,7285.41,12.79,12.90,14.27,841.88,845.09,197.149994,41.79,1.0268,193,0,14.788,2.06021,4.20,53008,2.866667,4.766667,4.866667,2.866667,4.766667,4.866667,5421258.000000,1642262.375000,222793.406250,20894.933594,3732.566650,3314.833252
60:44:45,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.998,7286.40,12.78,12.92,14.30,841.91,845.09,198.216660,41.92,1.0268,193,0,14.788,2.05161,4.20,53012,2.166667,3.533333,4.466667,2.166667,3.533333,4.466667,5421823.500000,1642431.500000,222816.640625,20896.533203,3733.433350,3315.699951
60:45:15,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.999,7287.40,12.77,12.93,14.24,841.93,845.01,198.316666,41.96,1.0267,193,0,14.787,2.05343,4.20,53016,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,5422339.000000,1642589.875000,222829.968750,20896.533203,3733.433350,3315.699951
60:45:45,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.000,7288.39,12.76,12.88,14.27,841.96,845.19,198.716660,41.93,1.0270,193,0,14.788,2.05265,4.20,53020,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,5422910.000000,1642763.750000,222846.734375,20897.333984,3733.433350,3315.699951
60:46:15,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.999,7289.39,12.76,12.87,14.28,841.99,845.24,195.683334,42.01,1.0270,193,0,14.786,2.05708,4.20,53024,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,5423420.500000,1642917.375000,222865.500000,20899.966797,3733.433350,3315.699951
60:46:45,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.999,7290.39,12.76,12.87,14.26,842.05,845.27,195.649994,41.99,1.0271,193,0,14.786,2.05473,4.20,53027,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5423923.500000,1643069.875000,222877.265625,20900.800781,3733.433350,3315.699951
60:47:15,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.998,7291.38,12.75,12.88,14.30,842.05,845.27,194.366669,42.02,1.0271,193,0,14.786,2.05916,4.20,53031,2.000000,2.666667,3.533333,2.000000,2.666667,3.533333,5424357.500000,1643200.375000,222891.734375,20903.132813,3734.533447,3316.800049
60:47:45,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.998,7292.38,12.75,12.84,14.26,842.18,845.38,199.816666,42.00,1.0272,193,0,14.787,2.04745,4.20,53035,2.000000,3.200000,3.633333,2.000000,3.200000,3.633333,5424823.500000,1643343.500000,222910.296875,20905.767578,3735.166748,3317.433350
60:48:15,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.998,7293.38,12.73,12.82,14.24,842.27,845.49,195.300003,41.87,1.0275,193,0,14.786,2.05734,4.20,53038,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5425293.500000,1643493.125000,222922.640625,20906.066406,3735.166748,3317.433350
60:48:45,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,1.997,7294.37,12.73,12.84,14.25,842.21,845.54,196.616669,42.01,1.0275,193,0,14.787,2.05213,4.20,53042,2.533333,3.600000,3.666667,2.533333,3.600000,3.666667,5425811.500000,1643657.625000,222942.500000,20907.199219,3735.233398,3317.500000
60:49:15,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,1.999,7295.37,12.71,12.85,14.23,842.30,845.39,197.800003,42.04,1.0274,193,0,14.787,2.05421,4.20,53046,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,5426323.000000,1643820.125000,222957.796875,20909.500000,3736.033447,3318.300049
60:49:45,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,1.997,7296.36,12.70,12.79,14.20,842.25,845.34,198.616669,42.05,1.0274,193,0,14.788,2.04564,4.20,53049,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,5426854.500000,1643978.375000,222977.703125,20911.867188,3736.033447,3318.300049
60:50:15,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,1.998,7297.36,12.70,12.81,14.21,842.25,845.36,196.966660,42.13,1.0274,193,0,14.786,2.05473,4.20,53052,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,5427338.500000,1644122.625000,223002.093750,20913.367188,3736.033447,3318.300049
60:50:45,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,1.998,7298.36,12.69,12.79,14.23,842.27,845.41,191.266663,42.17,1.0275,193,0,14.786,2.05682,4.20,53055,3.133333,4.700000,5.033333,3.133333,4.700000,5.033333,5427986.500000,1644319.500000,223029.000000,20918.166016,3736.033447,3318.300049
60:51:15,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,1.996,7299.35,12.69,12.77,14.19,842.14,845.36,196.466660,42.21,1.0274,193,0,14.786,2.04901,4.20,53059,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,5428568.500000,1644499.500000,223059.437500,20918.466797,3736.033447,3318.300049
60:51:45,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.996,7300.35,12.69,12.78,14.19,842.16,845.52,197.699997,42.21,1.0276,193,0,14.786,2.05421,4.20,53062,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,5429086.000000,1644659.500000,223081.140625,20919.066406,3736.033447,3318.300049
60:52:15,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,1.996,7301.34,12.67,12.78,14.19,842.14,845.29,196.333328,42.19,1.0274,193,0,14.786,2.05213,4.20,53065,2.133333,3.133333,3.566667,2.133333,3.133333,3.566667,5429552.000000,1644805.875000,223102.640625,20921.033203,3736.033447,3318.300049
60:52:45,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.995,7302.34,12.66,12.77,14.15,842.04,845.29,199.566666,42.19,1.0275,193,0,14.785,2.05317,4.20,53068,2.000000,3.300000,3.400000,2.000000,3.300000,3.400000,5430014.500000,1644945.750000,223120.234375,20922.966797,3736.033447,3318.300049
60:53:15,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.995,7303.34,12.65,12.67,14.19,842.15,845.39,197.366669,42.24,1.0276,193,0,14.780,2.04875,4.13,53055,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5430484.500000,1645089.625000,223130.531250,20923.367188,3736.033447,3318.300049
60:53:45,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.996,7304.33,12.65,12.49,14.18,842.23,845.88,196.483337,42.24,1.0282,193,0,14.778,2.04460,4.12,53039,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5430982.000000,1645242.000000,223144.968750,20923.599609,3736.033447,3318.300049
60:54:15,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.995,7305.33,12.63,12.35,14.13,842.28,845.94,196.699997,42.31,1.0284,193,0,14.772,2.05682,4.12,53023,2.833333,3.500000,4.000000,2.833333,3.500000,4.000000,5431546.000000,1645408.500000,223164.406250,20924.966797,3736.733398,3319.000000
60:54:45,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,1.995,7306.32,12.62,12.19,14.13,842.26,846.15,193.283340,42.22,1.0287,193,0,14.771,2.05734,4.12,53008,2.833333,3.933333,4.000000,2.833333,3.933333,4.000000,5432122.000000,1645578.500000,223183.437500,20927.333984,3736.899902,3319.166748
60:55:15,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.991,7307.32,12.60,12.15,14.11,842.29,846.15,197.066666,42.41,1.0287,193,0,14.768,2.04849,4.11,52992,3.100000,3.900000,4.066667,3.100000,3.900000,4.066667,5432751.000000,1645766.625000,223204.171875,20928.199219,3736.899902,3319.166748
60:55:45,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,1.989,7308.32,12.58,12.02,14.10,842.32,846.41,196.133331,42.55,1.0291,193,0,14.768,2.04849,4.11,52976,3.500000,4.466667,5.333333,3.500000,4.466667,5.333333,5433379.500000,1645956.500000,223234.328125,20929.433594,3736.899902,3319.166748
60:56:15,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,1.989,7309.31,12.57,11.93,14.06,842.22,846.52,198.100006,42.54,1.0293,192,0,14.771,2.04019,4.10,52960,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,5433869.500000,1646108.750000,223248.859375,20930.166016,3736.899902,3319.166748
60:56:45,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,1.991,7310.31,12.55,11.87,14.05,842.16,846.65,196.283340,42.65,1.0295,192,0,14.781,2.05109,4.11,52944,2.533333,3.766667,4.633333,2.533333,3.766667,4.633333,5434416.000000,1646277.625000,223273.968750,20932.533203,3737.600098,3319.866699
60:57:15,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.990,7311.31,12.54,11.77,13.99,842.14,846.62,196.983337,42.66,1.0295,192,0,14.783,2.04330,4.10,52929,2.466667,4.200000,4.966667,2.466667,4.200000,4.966667,5434970.000000,1646445.250000,223306.500000,20936.367188,3738.633301,3320.899902
60:57:45,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,1.991,7312.30,12.53,11.71,13.99,842.28,846.70,196.199997,42.67,1.0296,192,0,14.782,2.06177,4.11,52913,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,5435469.000000,1646597.750000,223325.671875,20936.367188,3738.633301,3320.899902
60:58:15,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.989,7313.30,12.50,11.67,14.01,842.30,846.84,197.633331,42.71,1.0299,192,0,14.780,2.05109,4.11,52897,2.133333,3.133333,3.600000,2.133333,3.133333,3.600000,5435944.500000,1646742.625000,223345.531250,20937.632813,3739.100098,3321.366699
60:58:45,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,1.990,7314.29,12.49,11.65,13.97,842.23,846.82,197.233337,42.71,1.0299,192,0,14.776,2.05005,4.10,52881,2.300000,4.000000,4.533333,2.300000,4.000000,4.533333,5436465.500000,1646909.375000,223369.531250,20940.367188,3739.500000,3321.766602
60:59:15,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,1.989,7315.29,12.48,11.57,14.02,842.37,846.92,196.616669,42.63,1.0301,192,0,14.778,2.05109,4.10,52865,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,5436920.000000,1647050.875000,223385.265625,20942.533203,3739.733398,3322.000000
60:59:45,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,1.989,7316.29,12.48,11.51,13.98,842.31,847.00,196.850006,42.68,1.0302,191,0,14.775,2.04901,4.10,52849,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,5437393.500000,1647200.750000,223406.296875,20944.033203,3740.566650,3322.833252
61:00:15,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,1.995,7317.28,12.45,11.50,13.97,842.24,847.11,194.966660,42.72,1.0304,191,0,14.813,2.05187,4.10,52834,2.000000,2.500000,3.333333,2.000000,2.500000,3.333333,5437839.000000,1647333.125000,223425.468750,20945.267578,3741.466553,3323.733398
61:00:45,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,1.993,7318.28,12.44,11.47,13.94,842.27,847.12,199.083328,42.83,1.0305,191,0,14.810,2.04668,4.10,52818,3.066667,3.933333,4.433333,3.066667,3.933333,4.433333,5438423.500000,1647515.625000,223452.296875,20946.166016,3742.100098,3324.366699
61:01:15,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,1.994,7319.27,12.44,11.46,13.97,842.48,847.27,197.550003,42.84,1.0307,191,0,14.809,2.05239,4.10,52802,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,5439018.500000,1647698.125000,223476.437500,20946.833984,3742.100098,3324.366699
61:01:45,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,1.994,7320.27,12.43,11.43,13.96,842.48,847.37,196.666672,42.75,1.0308,191,0,14.806,2.05838,4.10,52786,2.533333,3.066667,3.100000,2.533333,3.066667,3.100000,5439541.500000,1647853.625000,223491.531250,20948.132813,3742.100098,3324.366699
61:02:15,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.992,7321.27,12.41,11.40,13.92,842.35,847.30,198.750000,42.80,1.0308,191,0,14.812,2.05057,4.10,52770,2.066667,3.033333,4.100000,2.066667,3.033333,4.100000,5440055.500000,1648006.875000,223512.093750,20950.300781,3743.033447,3324.533447
61:02:45,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,1.992,7322.26,12.41,11.36,13.90,842.38,847.31,198.550003,42.80,1.0308,191,0,14.807,2.05395,4.09,52754,2.633333,4.566667,5.533333,2.633333,4.566667,5.533333,5440622.500000,1648174.375000,223548.500000,20952.000000,3743.833252,3325.233398
61:03:15,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.994,7323.26,12.37,11.36,13.89,842.38,847.32,196.383331,42.83,1.0310,191,0,14.805,2.05682,4.09,52738,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,5441104.500000,1648317.375000,223565.765625,20954.400391,3743.833252,3325.233398
61:03:45,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.993,7324.25,12.38,11.34,13.89,842.33,847.17,194.533340,42.91,1.0308,191,0,14.807,2.05994,4.09,52722,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,5441600.000000,1648467.625000,223582.093750,20954.566406,3743.833252,3325.233398
61:04:15,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.991,7325.25,12.36,11.34,13.91,842.33,846.99,196.100006,42.99,1.0306,191,0,14.810,2.04745,4.09,52706,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5442129.500000,1648627.750000,223606.093750,20957.500000,3743.833252,3325.233398
61:04:45,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.991,7326.25,12.33,11.30,13.86,842.37,847.29,198.649994,42.97,1.0311,191,0,14.808,2.05395,4.09,52690,2.800000,3.266667,3.600000,2.800000,3.266667,3.600000,5442658.500000,1648794.375000,223624.437500,20958.566406,3743.833252,3325.233398
61:05:15,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,1.991,7327.24,12.34,11.31,13.81,842.36,847.23,194.699997,42.99,1.0310,191,0,14.810,2.05526,4.09,52675,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,5443123.000000,1648939.625000,223639.437500,20960.033203,3743.833252,3325.233398
61:05:45,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,1.991,7328.24,12.30,11.30,13.81,842.40,847.21,193.649994,43.17,1.0311,191,0,14.805,2.05682,4.09,52658,2.500000,3.566667,4.000000,2.500000,3.566667,4.000000,5443632.500000,1649094.625000,223666.562500,20962.433594,3743.899902,3325.300049
61:06:15,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.991,7329.23,12.30,11.30,13.77,842.18,847.14,198.133331,43.22,1.0310,191,0,14.807,2.05005,4.09,52642,3.466667,5.000000,6.000000,3.466667,5.000000,6.000000,5444260.500000,1649290.375000,223695.171875,20966.199219,3744.699951,3326.100098
61:06:45,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.992,7330.23,12.28,11.29,13.80,842.21,847.16,197.100006,43.21,1.0311,191,0,14.807,2.05500,4.09,52627,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,5444750.500000,1649444.750000,223721.734375,20969.300781,3744.699951,3326.100098
61:07:15,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.992,7331.23,12.27,11.42,13.77,842.16,846.73,197.066666,43.33,1.0306,191,0,14.818,2.04953,4.20,52640,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,5445235.000000,1649596.375000,223742.765625,20969.333984,3744.699951,3326.100098
61:07:45,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.993,7332.22,12.28,11.70,13.80,842.26,846.39,196.416672,43.16,1.0302,191,0,14.824,2.05682,4.20,52653,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5445867.500000,1649791.250000,223771.640625,20972.132813,3744.699951,3326.100098
61:08:15,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.995,7333.22,12.28,11.95,13.79,842.32,846.16,197.600006,43.07,1.0299,191,0,14.825,2.05526,4.20,52666,2.666667,4.200000,4.500000,2.666667,4.200000,4.500000,5446424.500000,1649964.000000,223801.562500,20974.367188,3744.699951,3326.100098
61:08:45,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.996,7334.22,12.31,12.10,13.84,842.37,846.00,197.583328,43.41,1.0296,191,0,14.829,2.05343,4.20,52677,2.300000,3.233333,3.333333,2.300000,3.233333,3.333333,5446957.500000,1650125.375000,223822.140625,20974.500000,3744.699951,3326.100098
61:09:15,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.998,7335.21,12.31,12.23,13.83,842.29,845.74,196.416672,43.30,1.0293,191,0,14.830,2.06047,4.20,52688,1.433333,2.300000,2.433333,1.433333,2.300000,2.433333,5447352.000000,1650244.125000,223837.562500,20975.632813,3744.699951,3326.100098
61:09:45,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.999,7336.21,12.32,12.31,13.84,842.37,845.71,200.033340,43.04,1.0292,191,0,14.831,2.05447,4.20,52699,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,5447681.000000,1650340.125000,223849.968750,20977.699219,3744.699951,3326.100098
61:10:15,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.999,7337.20,12.33,12.45,13.86,842.39,845.63,195.300003,42.94,1.0291,191,0,14.832,2.05682,4.20,52709,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,5448134.000000,1650471.500000,223869.437500,20978.367188,3744.699951,3326.100098
61:10:45,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.999,7338.20,12.34,12.55,13.88,842.41,845.53,196.966660,42.96,1.0289,191,0,14.832,2.06125,4.20,52719,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5448585.000000,1650601.375000,223884.359375,20980.000000,3744.699951,3326.100098
61:11:15,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.999,7339.20,12.34,12.59,13.88,842.49,845.40,198.483337,42.96,1.0288,191,0,14.835,2.05734,4.20,52729,2.000000,3.366667,4.000000,2.000000,3.366667,4.000000,5449078.000000,1650753.750000,223905.328125,20982.699219,3745.366699,3326.766602
61:11:45,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.999,7340.19,12.34,12.60,13.89,842.41,845.40,198.600006,42.93,1.0288,191,0,14.836,2.05708,4.20,52738,2.133333,3.400000,3.600000,2.133333,3.400000,3.600000,5449575.000000,1650902.625000,223929.828125,20984.666016,3745.566650,3326.966553
61:12:15,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.000,7341.19,12.35,12.69,13.85,842.36,845.42,199.766663,42.78,1.0288,191,0,14.836,2.05656,4.20,52748,2.000000,2.833333,4.400000,2.000000,2.833333,4.400000,5450064.000000,1651049.625000,223947.828125,20988.367188,3746.433350,3327.833252
61:12:45,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.001,7342.19,12.36,12.72,13.88,842.41,845.24,199.183334,42.69,1.0285,191,0,14.838,2.05942,4.20,52757,2.033333,2.566667,2.900000,2.033333,2.566667,2.900000,5450539.500000,1651192.000000,223965.531250,20989.033203,3747.100098,3327.833252
61:13:15,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,2.000,7343.18,12.36,12.72,13.90,842.38,845.22,199.316666,42.51,1.0285,191,0,14.838,2.05890,4.20,52765,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,5451057.000000,1651346.750000,223992.593750,20990.000000,3747.300049,3327.833252
61:13:45,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.000,7344.18,12.35,12.74,13.88,842.28,845.17,201.399994,42.58,1.0285,191,0,14.838,2.05239,4.20,52774,2.100000,3.900000,3.900000,2.100000,3.900000,3.900000,5451551.000000,1651497.375000,224015.562500,20992.000000,3747.300049,3327.833252
61:14:15,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.000,7345.18,12.36,12.76,13.84,842.30,845.14,195.916672,42.70,1.0284,191,0,14.838,2.05395,4.20,52783,2.000000,4.033333,4.366667,2.000000,4.033333,4.366667,5452058.500000,1651648.500000,224038.031250,20993.632813,3747.733398,3328.266602
61:14:45,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,2.000,7346.17,12.36,12.80,13.91,842.38,845.09,197.133331,42.78,1.0283,191,0,14.837,2.05682,4.20,52791,2.200000,3.200000,3.833333,2.200000,3.200000,3.833333,5452600.500000,1651808.750000,224061.968750,20995.466797,3748.166748,3328.699951
61:15:15,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.001,7347.17,12.36,12.80,13.88,842.38,845.09,198.833328,42.76,1.0283,191,0,14.839,2.05526,4.20,52799,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5453222.000000,1651999.125000,224090.359375,20997.300781,3748.166748,3328.699951
61:15:45,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.000,7348.17,12.38,12.79,13.86,842.36,845.17,198.516663,42.77,1.0283,191,0,14.838,2.05135,4.20,52807,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,5453763.000000,1652159.625000,224111.203125,20998.333984,3748.166748,3328.699951
61:16:15,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.000,7349.16,12.38,12.78,13.88,842.46,845.27,198.833328,42.77,1.0285,191,0,14.838,2.05604,4.20,52815,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5454247.000000,1652301.125000,224129.500000,21000.066406,3748.166748,3328.699951
61:16:45,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.999,7350.16,12.39,12.77,13.93,842.49,845.24,195.483337,42.79,1.0284,191,0,14.839,2.05213,4.20,52822,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,5454769.000000,1652458.500000,224144.265625,21001.367188,3748.166748,3328.699951
61:17:15,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.001,7351.16,12.40,12.78,13.88,842.43,845.14,198.733337,42.83,1.0282,191,0,14.838,2.05239,4.20,52830,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,5455272.500000,1652610.500000,224164.406250,21002.767578,3748.166748,3328.699951
61:17:45,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.002,7352.15,12.40,12.82,13.91,842.41,845.09,200.133331,42.90,1.0282,191,0,14.838,2.05812,4.20,52837,2.966667,4.100000,4.800000,2.966667,4.100000,4.800000,5455840.000000,1652789.625000,224186.640625,21004.232422,3748.899902,3329.433350
61:18:15,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.001,7353.15,12.40,12.81,13.94,842.35,845.14,196.916672,42.72,1.0282,191,0,14.838,2.05734,4.20,52844,2.933333,4.933333,5.066667,2.933333,4.933333,5.066667,5456421.000000,1652963.250000,224217.937500,21007.232422,3749.033447,3329.566650
61:18:45,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.001,7354.15,12.42,12.83,13.90,842.38,845.18,195.166672,42.67,1.0282,191,0,14.838,2.05890,4.20,52851,2.833333,4.000000,5.400000,2.833333,4.000000,5.400000,5456977.000000,1653133.125000,224242.328125,21010.433594,3749.899902,3330.433350
61:19:15,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.002,7355.14,12.43,12.80,13.94,842.51,845.20,197.116669,42.60,1.0282,191,0,14.839,2.06177,4.20,52858,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,5457551.000000,1653305.500000,224265.906250,21011.533203,3749.899902,3330.433350
61:19:45,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,2.002,7356.14,12.42,12.79,13.95,842.43,845.23,198.333328,42.62,1.0283,191,0,14.839,2.05812,4.20,52865,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,5458119.000000,1653477.125000,224292.640625,21012.632813,3749.899902,3330.433350
61:20:15,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.001,7357.14,12.42,12.76,13.95,842.38,845.23,197.733337,42.60,1.0283,191,0,14.837,2.06334,4.20,52872,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,5458601.500000,1653619.875000,224311.203125,21013.433594,3749.899902,3330.433350
61:20:45,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.000,7358.13,12.43,12.73,13.94,842.37,845.20,200.600006,42.54,1.0282,191,0,14.837,2.05526,4.20,52878,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,5459174.500000,1653786.375000,224323.500000,21013.500000,3749.899902,3330.433350
61:21:15,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.000,7359.13,12.43,12.76,13.94,842.32,845.20,200.916672,42.50,1.0282,191,0,14.838,2.05395,4.20,52884,2.800000,3.166667,3.666667,2.800000,3.166667,3.666667,5459720.000000,1653950.125000,224342.328125,21015.466797,3750.100098,3330.633301
61:21:45,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.001,7360.13,12.43,12.77,13.94,842.32,845.13,196.699997,42.52,1.0281,191,0,14.837,2.05864,4.20,52891,2.766667,3.466667,4.700000,2.766667,3.466667,4.700000,5460271.000000,1654115.250000,224365.828125,21018.099609,3750.766602,3331.300049
61:22:15,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.000,7361.13,12.42,12.75,13.98,842.32,845.23,199.766663,42.05,1.0283,191,0,14.838,2.05109,4.20,52897,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,5460780.500000,1654273.625000,224383.859375,21020.132813,3750.766602,3331.300049
61:22:45,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.001,7362.12,12.42,12.74,13.93,842.35,845.36,196.916672,42.08,1.0285,191,0,14.836,2.05890,4.20,52903,2.033333,2.633333,2.900000,2.033333,2.633333,2.900000,5461230.000000,1654409.875000,224400.437500,21021.433594,3751.100098,3331.300049
61:23:15,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.001,7363.12,12.44,12.72,13.97,842.43,845.28,196.683334,42.23,1.0283,191,0,14.835,2.05812,4.20,52909,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,5461668.500000,1654538.375000,224418.265625,21023.033203,3751.633301,3331.300049
61:23:45,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.001,7364.11,12.43,12.73,13.94,842.35,845.36,199.449997,41.78,1.0284,191,0,14.836,2.05473,4.20,52915,2.433333,3.100000,5.333333,2.433333,3.100000,5.333333,5462251.000000,1654710.375000,224441.703125,21025.833984,3752.866699,3332.533447
61:24:15,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.001,7365.11,12.43,12.72,13.95,842.43,845.44,197.216660,41.58,1.0286,191,0,14.836,2.06021,4.20,52920,2.266667,3.233333,5.266667,2.266667,3.233333,5.266667,5462774.500000,1654873.625000,224462.937500,21029.433594,3754.233398,3333.899902
61:24:45,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.000,7366.11,12.43,12.70,13.95,842.51,845.41,199.116669,41.27,1.0285,191,0,14.838,2.05213,4.20,52926,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,5463231.000000,1655009.375000,224477.968750,21030.833984,3754.233398,3333.899902
61:25:15,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.002,7367.11,12.44,12.70,13.95,842.48,845.41,197.800003,41.58,1.0285,191,0,14.838,2.06021,4.20,52932,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,5463646.500000,1655136.125000,224491.265625,21032.000000,3754.233398,3333.899902
61:25:45,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.001,7368.10,12.44,12.73,13.94,842.32,845.36,195.816666,41.35,1.0284,191,0,14.837,2.05473,4.20,52937,2.000000,3.200000,3.400000,2.000000,3.200000,3.400000,5464117.000000,1655282.875000,224519.500000,21034.333984,3754.300049,3333.966553
61:26:15,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.000,7369.10,12.44,12.67,13.96,842.37,845.23,200.649994,41.41,1.0283,191,0,14.836,2.05265,4.20,52942,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,5464552.500000,1655414.875000,224533.906250,21036.099609,3755.100098,3334.766602
61:26:45,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.001,7370.10,12.45,12.66,13.95,842.34,845.30,196.316666,41.44,1.0283,191,0,14.836,2.06099,4.20,52947,2.300000,3.666667,3.866667,2.300000,3.666667,3.866667,5465081.500000,1655580.875000,224556.703125,21037.966797,3755.300049,3334.966553
61:27:15,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.001,7371.09,12.45,12.67,13.97,842.37,845.33,196.333328,41.27,1.0284,191,0,14.838,2.05395,4.20,52953,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,5465567.500000,1655724.375000,224576.593750,21038.867188,3755.966553,3335.633301
61:27:45,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.000,7372.09,12.47,12.67,13.95,842.29,845.33,197.933334,41.05,1.0283,191,0,14.836,2.05656,4.20,52958,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5466077.500000,1655872.250000,224588.000000,21039.500000,3755.966553,3335.633301
61:28:15,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.001,7373.09,12.47,12.65,13.98,842.34,845.38,199.449997,41.18,1.0284,191,0,14.837,2.05942,4.20,52963,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5466533.000000,1656006.500000,224595.593750,21040.267578,3755.966553,3335.633301
61:28:45,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.001,7374.08,12.49,12.66,14.02,842.26,845.43,195.783340,41.00,1.0284,191,0,14.836,2.06125,4.20,52968,2.000000,2.333333,3.500000,2.000000,2.333333,3.500000,5466959.500000,1656138.375000,224606.234375,21042.800781,3756.699951,3336.366699
61:29:15,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.001,7375.08,12.49,12.63,13.99,842.45,845.51,199.683334,41.42,1.0284,191,0,14.836,2.05552,4.20,52972,1.866667,2.366667,2.500000,1.866667,2.366667,2.500000,5467402.500000,1656274.875000,224618.906250,21043.099609,3756.833252,3336.500000
61:29:45,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.002,7376.08,12.50,12.65,14.02,842.44,845.53,198.483337,41.21,1.0284,191,0,14.835,2.05343,4.20,52977,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,5467855.000000,1656410.750000,224633.062500,21045.000000,3757.066650,3336.733398
61:30:15,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,1.999,7377.07,12.52,12.65,13.99,842.44,845.68,199.166672,41.23,1.0285,191,0,14.837,2.05734,4.20,52981,2.000000,3.100000,3.533333,2.000000,3.100000,3.533333,5468311.000000,1656546.625000,224654.562500,21047.732422,3757.699951,3337.366699
61:30:45,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.002,7378.07,12.51,12.64,14.03,842.44,845.76,198.783340,41.31,1.0287,191,0,14.837,2.05656,4.20,52986,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5468781.000000,1656678.000000,224669.906250,21049.800781,3757.699951,3337.366699
61:31:15,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.000,7379.07,12.51,12.59,13.98,842.33,845.68,198.016663,40.95,1.0286,191,0,14.836,2.05421,4.20,52991,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,5469273.500000,1656824.250000,224691.671875,21051.400391,3757.699951,3337.366699
61:31:45,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.002,7380.06,12.54,12.65,13.99,842.46,845.77,198.199997,40.85,1.0286,191,0,14.835,2.06255,4.20,52995,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,5469733.000000,1656966.500000,224705.906250,21051.966797,3757.699951,3337.366699
61:32:15,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.000,7381.06,12.53,12.61,14.03,842.46,845.75,197.750000,41.06,1.0286,191,0,14.836,2.05812,4.20,52999,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,5470261.500000,1657128.375000,224734.500000,21053.566406,3757.699951,3337.366699
61:32:45,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.001,7382.06,12.54,12.61,14.05,842.51,845.77,196.683334,40.83,1.0286,191,0,14.835,2.06412,4.20,53003,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,5470742.500000,1657277.875000,224761.593750,21057.833984,3757.699951,3337.366699
61:33:15,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.002,7383.05,12.55,12.61,14.01,842.52,845.78,196.199997,40.43,1.0286,191,0,14.835,2.06307,4.20,53007,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,5471219.000000,1657422.625000,224783.937500,21059.033203,3757.699951,3337.366699
61:33:45,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.002,7384.05,12.54,12.59,14.05,842.57,845.80,197.550003,40.34,1.0287,191,0,14.833,2.06386,4.20,53012,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,5471719.000000,1657572.000000,224800.640625,21059.433594,3757.699951,3337.366699
61:34:15,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.002,7385.05,12.55,12.61,14.02,842.43,845.72,197.750000,40.25,1.0285,191,0,14.833,2.05734,4.20,53016,1.300000,2.300000,2.400000,1.300000,2.300000,2.400000,5472126.500000,1657686.750000,224813.734375,21061.232422,3758.000000,3337.666748
61:34:45,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.000,7386.04,12.56,12.59,14.06,842.48,845.77,195.283340,40.53,1.0285,191,0,14.835,2.05942,4.20,53019,2.000000,2.833333,3.400000,2.000000,2.833333,3.400000,5472573.500000,1657824.500000,224827.203125,21063.767578,3758.566650,3338.233398
61:35:15,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.001,7387.04,12.55,12.61,14.02,842.35,845.72,198.933334,40.67,1.0285,191,0,14.835,2.05604,4.20,53023,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,5473013.000000,1657963.625000,224841.468750,21064.466797,3758.800049,3338.466553
61:35:45,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.002,7388.04,12.55,12.60,14.07,842.27,845.60,197.966660,40.13,1.0284,191,0,14.832,2.06568,4.20,53027,2.966667,3.866667,4.500000,2.966667,3.866667,4.500000,5473561.000000,1658135.875000,224871.406250,21066.800781,3759.433350,3339.100098
61:36:15,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.000,7389.03,12.56,12.56,14.06,842.30,845.64,197.000000,40.09,1.0284,191,0,14.835,2.06047,4.20,53031,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,5474018.000000,1658280.500000,224890.937500,21067.732422,3759.433350,3339.100098
61:36:45,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.002,7390.03,12.58,12.59,14.09,842.32,845.72,197.016663,40.39,1.0284,191,0,14.836,2.05265,4.20,53035,1.866667,2.366667,2.566667,1.866667,2.366667,2.566667,5474441.500000,1658402.875000,224904.296875,21069.367188,3759.633301,3339.300049
61:37:15,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.002,7391.03,12.58,12.56,14.06,842.37,845.67,200.899994,40.33,1.0283,191,0,14.835,2.05005,4.20,53038,2.000000,3.233333,4.166667,2.000000,3.233333,4.166667,5474941.500000,1658549.125000,224926.593750,21071.900391,3760.300049,3339.966553
61:37:45,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.001,7392.03,12.58,12.56,14.09,842.37,845.64,195.466660,39.88,1.0283,191,0,14.833,2.05890,4.20,53042,2.000000,2.466667,2.500000,2.000000,2.466667,2.500000,5475387.500000,1658681.625000,224942.328125,21073.566406,3760.300049,3339.966553
61:38:15,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.001,7393.02,12.59,12.54,14.10,842.38,845.67,199.616669,39.96,1.0283,191,0,14.836,2.05109,4.20,53045,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,5475887.500000,1658829.375000,224965.093750,21074.732422,3760.366699,3339.966553
61:38:45,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.003,7394.02,12.59,12.57,14.07,842.32,845.72,192.533340,40.04,1.0284,191,0,14.837,2.07013,4.20,53049,2.000000,3.266667,5.000000,2.000000,3.266667,5.000000,5476374.500000,1658976.000000,224985.500000,21079.333984,3762.033447,3340.833252
61:39:15,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.001,7395.02,12.60,12.59,14.08,842.34,845.79,201.283340,40.16,1.0284,191,0,14.836,2.05500,4.20,53052,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,5476917.000000,1659141.125000,225014.593750,21081.099609,3762.033447,3340.833252
61:39:45,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.001,7396.02,12.61,12.56,14.13,842.31,845.81,201.166672,40.09,1.0284,191,0,14.833,2.05421,4.20,53055,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,5477463.500000,1659308.500000,225032.406250,21081.833984,3762.033447,3340.833252
61:40:15,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.002,7397.01,12.61,12.55,14.14,842.37,845.81,195.216660,40.10,1.0284,191,0,14.833,2.06203,4.20,53059,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,5477942.000000,1659446.875000,225046.703125,21084.132813,3762.033447,3340.833252
61:40:45,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.001,7398.01,12.62,12.59,14.13,842.26,845.84,199.016663,40.08,1.0284,191,0,14.835,2.05786,4.20,53062,2.300000,3.166667,3.366667,2.300000,3.166667,3.366667,5478453.000000,1659596.625000,225064.968750,21085.433594,3762.033447,3340.833252
61:41:15,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.003,7399.01,12.63,12.57,14.13,842.47,845.86,196.399994,40.15,1.0284,191,0,14.835,2.06099,4.20,53065,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,5478942.000000,1659736.875000,225072.734375,21085.433594,3762.033447,3340.833252
61:41:45,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.002,7400.00,12.63,12.54,14.16,842.50,845.86,198.466660,40.13,1.0284,191,0,14.827,2.05526,4.13,53062,1.600000,2.433333,2.733333,1.600000,2.433333,2.733333,5479412.500000,1659879.625000,225085.765625,21087.033203,3762.033447,3340.833252
61:42:15,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.001,7401.00,12.63,12.43,14.13,842.28,846.07,199.183334,40.11,1.0287,191,0,14.827,2.05708,4.12,53046,2.666667,3.633333,4.966667,2.666667,3.633333,4.966667,5479972.500000,1660048.750000,225104.359375,21088.867188,3762.899902,3341.699951
61:42:45,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,1.998,7402.00,12.63,12.26,14.10,842.45,846.35,200.600006,40.18,1.0290,191,0,14.826,2.05239,4.12,53030,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5480599.000000,1660234.375000,225130.359375,21089.800781,3762.899902,3341.699951
61:43:15,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,1.998,7402.99,12.61,12.15,14.12,842.39,846.43,194.300003,40.19,1.0292,191,0,14.819,2.06047,4.12,53014,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,5481240.500000,1660426.625000,225148.140625,21090.666016,3762.899902,3341.699951
61:43:45,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.997,7403.99,12.60,12.00,14.10,842.29,846.59,200.283340,40.22,1.0294,191,0,14.821,2.04927,4.11,52999,5.200000,6.100000,7.066667,5.200000,6.100000,7.066667,5482138.500000,1660687.750000,225171.703125,21092.500000,3763.933350,3342.733398
61:44:15,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,1.997,7404.98,12.58,11.90,14.09,842.43,846.72,198.399994,40.15,1.0296,191,0,14.821,2.05239,4.11,52982,4.733333,6.733333,7.300000,4.733333,6.733333,7.300000,5482964.500000,1660932.375000,225200.296875,21095.699219,3764.633301,3343.433350
61:44:45,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,1.995,7405.98,12.56,11.85,14.05,842.51,846.85,198.399994,40.43,1.0299,191,0,14.819,2.05317,4.11,52967,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,5483526.500000,1661110.125000,225230.140625,21097.433594,3764.633301,3343.433350
61:45:15,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.995,7406.98,12.55,11.77,14.05,842.54,846.87,198.083328,40.54,1.0299,191,0,14.813,2.05578,4.10,52951,2.833333,4.166667,4.266667,2.833333,4.166667,4.266667,5484147.000000,1661288.500000,225249.765625,21100.966797,3764.766602,3343.566650
61:45:45,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,1.995,7407.97,12.53,11.71,14.05,842.38,846.99,198.133331,40.30,1.0301,191,0,14.815,2.05161,4.11,52935,3.266667,4.333333,6.100000,3.266667,4.333333,6.100000,5484808.000000,1661486.625000,225271.640625,21103.900391,3766.366699,3345.166748
61:46:15,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,1.995,7408.97,12.53,11.66,14.03,842.44,847.01,197.483337,40.31,1.0302,191,0,14.812,2.05395,4.10,52919,3.100000,3.833333,4.766667,3.100000,3.833333,4.766667,5485456.500000,1661682.000000,225287.828125,21105.699219,3767.233398,3346.033447
61:46:45,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,1.994,7409.97,12.51,11.57,14.02,842.44,847.04,194.966660,40.10,1.0303,191,0,14.814,2.05656,4.10,52903,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,5486036.500000,1661858.625000,225306.328125,21108.400391,3767.233398,3346.033447
61:47:15,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,1.993,7410.96,12.50,11.56,14.00,842.36,847.15,199.066666,40.19,1.0305,191,0,14.809,2.05083,4.10,52887,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,5486527.000000,1662011.750000,225316.671875,21108.833984,3767.233398,3346.033447
61:47:45,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,1.993,7411.96,12.50,11.52,14.01,842.44,847.17,196.800003,40.27,1.0305,191,0,14.809,2.05838,4.10,52872,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5487029.000000,1662164.125000,225330.234375,21109.333984,3767.233398,3346.033447
61:48:15,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,1.993,7412.95,12.49,11.49,13.97,842.28,847.14,194.949997,40.48,1.0305,191,0,14.807,2.05317,4.10,52856,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,5487494.500000,1662307.125000,225346.031250,21111.500000,3767.933350,3346.733398
61:48:45,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,1.993,7413.95,12.49,11.43,14.00,842.37,847.20,197.750000,40.54,1.0305,191,0,14.810,2.05473,4.10,52840,2.433333,3.000000,3.133333,2.433333,3.000000,3.133333,5488042.500000,1662469.375000,225364.234375,21112.300781,3768.100098,3346.899902
61:49:15,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,1.991,7414.95,12.48,11.41,13.95,842.39,847.38,198.366669,40.51,1.0308,191,0,14.809,2.05317,4.10,52824,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,5488613.000000,1662637.625000,225380.000000,21113.699219,3768.100098,3346.899902
61:49:45,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,1.992,7415.94,12.47,11.39,13.97,842.37,847.27,194.750000,40.55,1.0307,191,0,14.808,2.05265,4.10,52808,2.533333,3.900000,4.433333,2.533333,3.900000,4.433333,5489143.500000,1662802.875000,225401.093750,21116.566406,3768.633301,3347.433350
61:50:15,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,1.992,7416.94,12.46,11.37,13.98,842.40,847.41,196.250000,40.51,1.0309,191,0,14.808,2.05656,4.10,52792,2.000000,3.066667,3.833333,2.000000,3.066667,3.833333,5489643.000000,1662956.750000,225421.328125,21119.466797,3768.966553,3347.766602
61:50:45,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,1.993,7417.93,12.46,11.36,13.96,842.53,847.41,197.250000,40.32,1.0309,191,0,14.809,2.06438,4.10,52776,2.000000,3.266667,3.366667,2.000000,3.266667,3.366667,5490094.500000,1663095.500000,225442.000000,21122.732422,3768.966553,3347.766602
61:51:15,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,1.992,7418.93,12.45,11.31,13.94,842.42,847.49,197.333328,40.21,1.0311,191,0,14.806,2.05135,4.09,52760,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5490571.000000,1663244.750000,225465.000000,21124.433594,3768.966553,3347.766602
61:51:45,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,1.991,7419.93,12.43,11.30,13.94,842.48,847.45,198.350006,40.21,1.0311,191,0,14.808,2.05057,4.09,52744,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5491073.000000,1663391.125000,225487.859375,21125.300781,3768.966553,3347.766602
61:52:15,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,1.991,7420.92,12.43,11.30,13.93,842.53,847.53,193.616669,40.13,1.0312,191,0,14.807,2.05734,4.09,52728,1.900000,2.466667,2.633333,1.900000,2.466667,2.633333,5491566.000000,1663532.875000,225499.406250,21125.732422,3768.966553,3347.766602
61:52:45,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,1.991,7421.92,12.43,11.26,13.92,842.53,847.54,201.050003,40.04,1.0312,191,0,14.813,2.04979,4.09,52713,1.933333,2.466667,2.533333,1.933333,2.466667,2.533333,5492009.000000,1663666.125000,225516.640625,21126.166016,3768.966553,3347.766602
61:53:15,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,1.991,7422.91,12.41,11.23,13.91,842.46,847.61,197.750000,40.00,1.0314,191,0,14.809,2.05031,4.09,52697,2.366667,3.066667,3.166667,2.366667,3.066667,3.166667,5492487.000000,1663812.500000,225540.562500,21127.132813,3768.966553,3347.766602
61:53:45,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,1.990,7423.91,12.41,11.22,13.90,842.40,847.61,196.266663,39.95,1.0314,191,0,14.808,2.04772,4.09,52680,1.433333,2.100000,2.266667,1.433333,2.100000,2.266667,5492893.000000,1663935.750000,225552.937500,21127.900391,3768.966553,3347.766602
61:54:15,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,1.989,7424.91,12.41,11.26,13.90,842.43,847.49,198.949997,40.10,1.0312,190,0,14.809,2.04875,4.09,52665,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,5493381.500000,1664084.750000,225572.062500,21128.699219,3768.966553,3347.766602
61:54:45,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,1.995,7425.90,12.40,11.22,13.95,842.43,847.59,198.366669,40.13,1.0314,190,0,14.841,2.05812,4.09,52649,2.533333,3.533333,3.600000,2.533333,3.533333,3.600000,5493937.000000,1664252.000000,225588.171875,21130.632813,3768.966553,3347.766602
61:55:15,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,1.995,7426.90,12.41,11.20,13.93,842.51,847.61,197.983337,40.24,1.0314,190,0,14.839,2.05343,4.09,52633,1.300000,2.200000,2.666667,1.300000,2.200000,2.666667,5494366.500000,1664381.125000,225604.171875,21132.066406,3768.966553,3347.766602
61:55:45,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,1.997,7427.90,12.40,11.41,13.90,842.43,847.38,197.866669,40.38,1.0311,190,0,14.851,2.06099,4.20,52646,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,5494849.500000,1664524.000000,225625.828125,21133.800781,3768.966553,3347.766602
61:56:15,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,1.999,7428.89,12.41,11.65,13.90,842.46,846.89,200.783340,40.32,1.0305,190,0,14.858,2.06203,4.20,52659,2.000000,3.966667,4.000000,2.000000,3.966667,4.000000,5495327.500000,1664671.500000,225656.234375,21137.066406,3768.966553,3347.766602
61:56:45,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.000,7429.89,12.44,11.87,13.95,842.54,846.62,196.283340,39.43,1.0301,190,0,14.860,2.06151,4.20,52671,2.066667,3.000000,4.000000,2.066667,3.000000,4.000000,5495786.500000,1664812.250000,225672.937500,21140.599609,3769.800049,3348.600098
61:57:15,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.005,7430.89,12.46,12.10,13.95,842.40,846.28,198.566666,40.16,1.0296,190,0,14.862,2.06412,4.20,52683,2.700000,3.266667,4.066667,2.700000,3.266667,4.066667,5496314.000000,1664969.125000,225701.796875,21141.767578,3770.699951,3349.500000
61:57:45,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.005,7431.89,12.48,12.22,13.94,842.37,846.02,201.233337,40.07,1.0292,190,0,14.865,2.05682,4.20,52694,2.066667,2.733333,2.833333,2.066667,2.733333,2.833333,5496816.500000,1665111.625000,225719.265625,21142.099609,3770.699951,3349.500000
61:58:15,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.007,7432.90,12.50,12.33,13.99,842.30,845.86,200.116669,39.67,1.0289,190,0,14.867,2.06699,4.20,52704,2.900000,3.466667,3.633333,2.900000,3.466667,3.633333,5497397.000000,1665282.375000,225734.234375,21143.099609,3770.699951,3349.500000
61:58:45,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.006,7433.90,12.52,12.47,13.98,842.35,845.91,202.100006,39.27,1.0289,190,0,14.869,2.05786,4.20,52714,2.233333,3.233333,3.566667,2.233333,3.233333,3.566667,5497917.500000,1665441.375000,225755.171875,21143.833984,3771.033447,3349.833252
61:59:15,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.006,7434.90,12.54,12.54,14.03,842.41,845.75,200.833328,39.58,1.0286,190,0,14.869,2.06229,4.20,52724,2.400000,2.600000,3.166667,2.400000,2.600000,3.166667,5498383.000000,1665585.250000,225768.171875,21144.400391,3771.600098,3350.399902
61:59:45,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.008,7435.90,12.55,12.61,14.05,842.43,845.70,198.433334,39.79,1.0285,190,0,14.871,2.06386,4.20,52734,2.566667,3.300000,3.500000,2.566667,3.300000,3.500000,5498902.000000,1665740.750000,225785.531250,21145.267578,3771.699951,3350.500000
62:00:15,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.007,7436.90,12.56,12.64,14.06,842.46,845.69,199.550003,39.73,1.0285,190,0,14.870,2.06386,4.20,52743,1.966667,2.966667,3.566667,1.966667,2.966667,3.566667,5499323.000000,1665873.625000,225805.500000,21147.166016,3772.466553,3351.266602
62:00:45,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.008,7437.91,12.57,12.68,14.09,842.46,845.54,202.083328,39.34,1.0283,190,0,14.872,2.06386,4.20,52752,1.800000,3.200000,3.800000,1.800000,3.200000,3.800000,5499749.500000,1666003.500000,225827.968750,21150.666016,3773.333252,3352.133301
62:01:15,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.010,7438.92,12.57,12.75,14.06,842.40,845.49,199.566666,39.45,1.0282,190,0,14.872,2.06099,4.20,52761,2.233333,3.633333,3.800000,2.233333,3.633333,3.800000,5500285.000000,1666159.500000,225853.093750,21153.566406,3773.333252,3352.133301
62:01:45,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.010,7439.92,12.58,12.79,14.07,842.27,845.41,199.750000,39.56,1.0281,190,0,14.873,2.06334,4.20,52770,2.466667,4.833333,5.100000,2.466667,4.833333,5.100000,5500889.000000,1666338.250000,225880.328125,21155.599609,3773.333252,3352.133301
62:02:15,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.008,7440.93,12.58,12.84,14.10,842.24,845.36,198.966660,39.66,1.0280,190,0,14.872,2.06125,4.20,52779,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,5501463.000000,1666510.875000,225901.406250,21157.333984,3773.333252,3352.133301
62:02:45,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.008,7441.94,12.59,12.81,14.07,842.11,845.31,200.800003,39.66,1.0279,190,0,14.874,2.05630,4.20,52787,3.200000,4.000000,4.400000,3.200000,4.000000,4.400000,5502121.500000,1666703.375000,225920.734375,21158.966797,3773.533447,3352.333252
62:03:15,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.008,7442.94,12.59,12.83,14.09,842.27,845.33,198.866669,39.64,1.0279,190,0,14.873,2.06594,4.20,52796,2.166667,3.166667,3.800000,2.166667,3.166667,3.800000,5502646.000000,1666858.000000,225942.203125,21160.000000,3774.199951,3353.000000
62:03:45,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.007,7443.95,12.59,12.87,14.10,842.24,845.15,199.300003,39.54,1.0277,190,0,14.873,2.06229,4.20,52803,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,5503210.000000,1667029.625000,225966.062500,21161.099609,3774.199951,3353.000000
62:04:15,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.008,7444.95,12.60,12.86,14.09,842.29,845.36,201.216660,39.32,1.0280,190,0,14.873,2.06125,4.20,52811,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,5503781.000000,1667206.750000,225987.828125,21162.367188,3774.199951,3353.000000
62:04:45,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.009,7445.96,12.60,12.90,14.15,842.40,845.28,201.000000,39.39,1.0279,190,0,14.874,2.06699,4.20,52819,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,5504301.000000,1667367.875000,226008.359375,21163.466797,3774.199951,3353.000000
62:05:15,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.009,7446.97,12.61,12.88,14.14,842.42,845.35,198.866669,39.44,1.0279,190,0,14.874,2.06803,4.20,52827,2.333333,3.000000,3.600000,2.333333,3.000000,3.600000,5504810.000000,1667520.875000,226029.203125,21164.367188,3774.800049,3353.600098
62:05:45,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.008,7447.97,12.62,12.87,14.14,842.31,845.33,199.633331,39.58,1.0278,190,0,14.873,2.06516,4.20,52834,1.400000,2.700000,4.233333,1.400000,2.700000,4.233333,5505262.500000,1667658.750000,226048.593750,21166.900391,3776.766602,3354.733398
62:06:15,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.007,7448.98,12.61,12.87,14.13,842.45,845.38,201.766663,39.52,1.0279,190,0,14.873,2.06412,4.20,52841,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,5505630.000000,1667768.750000,226064.531250,21166.933594,3776.800049,3354.733398
62:06:45,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.008,7449.98,12.62,12.84,14.09,842.42,845.35,197.116669,39.39,1.0279,190,0,14.871,2.06438,4.20,52849,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5506030.000000,1667892.625000,226071.671875,21168.367188,3776.800049,3354.733398
62:07:15,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.010,7450.99,12.62,12.87,14.17,842.31,845.48,196.983337,39.27,1.0280,190,0,14.873,2.06934,4.20,52855,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,5506407.500000,1668009.875000,226086.593750,21168.666016,3776.800049,3354.733398
62:07:45,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.008,7452.00,12.63,12.85,14.15,842.50,845.42,196.333328,39.22,1.0279,190,0,14.875,2.06908,4.20,52862,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,5506887.000000,1668151.250000,226102.296875,21169.566406,3776.800049,3354.733398
62:08:15,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.008,7453.00,12.61,12.89,14.11,842.37,845.51,198.933334,39.32,1.0281,190,0,14.871,2.07065,4.20,52869,2.100000,2.733333,3.666667,2.100000,2.733333,3.666667,5507339.500000,1668292.625000,226117.531250,21171.500000,3777.666748,3355.600098
62:08:45,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.009,7454.01,12.61,12.87,14.13,842.31,845.45,199.166672,39.34,1.0280,190,0,14.874,2.06516,4.20,52876,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,5507811.000000,1668443.750000,226142.468750,21175.232422,3777.666748,3355.600098
62:09:15,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.008,7455.01,12.60,12.87,14.11,842.40,845.36,193.466660,39.24,1.0280,190,0,14.873,2.06751,4.20,52882,2.633333,3.133333,3.400000,2.633333,3.133333,3.400000,5508320.500000,1668594.875000,226162.437500,21176.833984,3778.033447,3355.966553
62:09:45,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.007,7456.02,12.61,12.85,14.15,842.34,845.51,201.333328,39.16,1.0281,190,0,14.873,2.05890,4.20,52889,2.166667,3.066667,3.500000,2.166667,3.066667,3.500000,5508816.000000,1668746.375000,226177.500000,21178.099609,3778.533447,3356.466553
62:10:15,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.008,7457.03,12.62,12.85,14.14,842.37,845.46,200.516663,39.28,1.0280,190,0,14.873,2.06021,4.20,52895,2.000000,2.966667,3.300000,2.000000,2.966667,3.300000,5509257.500000,1668880.125000,226195.406250,21180.867188,3778.533447,3356.466553
62:10:45,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.009,7458.03,12.61,12.89,14.14,842.34,845.38,200.000000,39.34,1.0279,190,0,14.874,2.07222,4.20,52901,1.900000,3.166667,3.733333,1.900000,3.166667,3.733333,5509710.500000,1669018.625000,226216.296875,21185.033203,3778.866699,3356.800049
62:11:15,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.009,7459.04,12.60,12.85,14.10,842.32,845.41,200.100006,39.34,1.0280,190,0,14.873,2.06099,4.20,52907,2.200000,3.633333,4.233333,2.200000,3.633333,4.233333,5510213.000000,1669176.375000,226250.468750,21186.132813,3779.399902,3357.333252
62:11:45,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.009,7460.05,12.61,12.85,14.15,842.31,845.35,198.583328,39.27,1.0279,190,0,14.873,2.06568,4.20,52913,2.666667,3.733333,4.200000,2.666667,3.733333,4.200000,5510782.500000,1669350.625000,226270.765625,21188.767578,3779.399902,3357.333252
62:12:15,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.009,7461.05,12.60,12.87,14.15,842.40,845.25,200.250000,39.57,1.0278,190,0,14.872,2.07353,4.20,52919,2.233333,3.300000,3.400000,2.233333,3.300000,3.400000,5511306.500000,1669508.500000,226284.796875,21190.333984,3779.399902,3357.333252
62:12:45,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.008,7462.06,12.61,12.86,14.10,842.31,845.40,197.433334,39.49,1.0280,190,0,14.874,2.07143,4.20,52924,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,5511925.500000,1669695.250000,226308.171875,21191.033203,3779.399902,3357.333252
62:13:15,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.008,7463.06,12.60,12.83,14.13,842.29,845.36,200.633331,39.29,1.0280,190,0,14.871,2.06386,4.20,52930,3.000000,4.733333,5.400000,3.000000,4.733333,5.400000,5512519.000000,1669878.875000,226332.531250,21193.566406,3780.066650,3358.000000
62:13:45,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.007,7464.07,12.61,12.85,14.11,842.26,845.40,200.566666,39.54,1.0280,190,0,14.872,2.06151,4.20,52936,2.300000,3.466667,3.633333,2.300000,3.466667,3.633333,5512988.500000,1670028.250000,226356.031250,21194.000000,3780.266602,3358.199951
62:14:15,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.008,7465.07,12.61,12.85,14.14,842.37,845.51,197.633331,39.62,1.0281,190,0,14.872,2.07065,4.20,52941,2.833333,4.800000,5.366667,2.833333,4.800000,5.366667,5513542.000000,1670198.125000,226378.859375,21199.033203,3780.666748,3358.199951
62:14:45,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.009,7466.08,12.62,12.81,14.13,842.31,845.43,200.333328,39.76,1.0279,190,0,14.872,2.06516,4.20,52946,2.300000,3.233333,4.000000,2.300000,3.233333,4.000000,5514064.500000,1670348.750000,226397.796875,21202.466797,3781.133301,3358.199951
62:15:15,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.009,7467.08,12.61,12.82,14.10,842.31,845.40,199.966660,39.54,1.0280,190,0,14.872,2.05838,4.20,52951,2.166667,3.166667,3.533333,2.166667,3.166667,3.533333,5514590.500000,1670504.750000,226414.562500,21203.666016,3781.533447,3358.600098
62:15:45,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.007,7468.09,12.62,12.80,14.11,842.31,845.46,200.783340,39.47,1.0280,190,0,14.871,2.06751,4.20,52956,2.000000,3.733333,4.833333,2.000000,3.733333,4.833333,5515089.000000,1670652.375000,226436.031250,21208.533203,3783.233398,3360.300049
62:16:15,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.008,7469.10,12.62,12.83,14.15,842.29,845.43,194.633331,39.36,1.0280,190,0,14.872,2.06882,4.20,52962,2.466667,4.266667,5.500000,2.466667,4.266667,5.500000,5515594.000000,1670810.000000,226469.593750,21212.132813,3784.600098,3361.666748
62:16:45,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.007,7470.10,12.64,12.80,14.16,842.34,845.40,200.333328,39.49,1.0278,190,0,14.872,2.06516,4.20,52966,2.633333,4.100000,4.666667,2.633333,4.100000,4.666667,5516114.000000,1670973.500000,226500.796875,21215.433594,3785.066650,3362.133301
62:17:15,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.006,7471.10,12.64,12.82,14.16,842.29,845.50,201.333328,39.63,1.0280,190,0,14.872,2.06281,4.20,52971,2.566667,3.866667,5.166667,2.566667,3.866667,5.166667,5516638.500000,1671138.000000,226525.734375,21219.599609,3786.333252,3362.533447
62:17:45,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.008,7472.11,12.64,12.82,14.15,842.31,845.50,200.666672,39.69,1.0280,190,0,14.870,2.06699,4.20,52976,2.000000,3.800000,4.666667,2.000000,3.800000,4.666667,5517134.000000,1671288.500000,226554.203125,21222.933594,3787.066650,3363.266602
62:18:15,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.009,7473.12,12.65,12.79,14.14,842.33,845.57,199.733337,39.58,1.0280,190,0,14.872,2.06673,4.20,52981,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,5517638.000000,1671444.125000,226570.234375,21224.066406,3787.199951,3363.399902
62:18:45,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.010,7474.12,12.65,12.81,14.18,842.31,845.47,200.199997,39.60,1.0279,190,0,14.871,2.06334,4.20,52985,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5518106.500000,1671584.500000,226589.765625,21225.267578,3787.199951,3363.399902
62:19:15,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.008,7475.13,12.67,12.79,14.15,842.30,845.57,198.616669,39.63,1.0279,190,0,14.871,2.06412,4.20,52990,2.300000,3.166667,3.366667,2.300000,3.166667,3.366667,5518601.000000,1671732.375000,226603.328125,21227.232422,3787.600098,3363.800049
62:19:45,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.008,7476.14,12.67,12.77,14.10,842.27,845.50,201.383331,39.43,1.0279,190,0,14.872,2.05838,4.20,52994,2.233333,3.266667,3.966667,2.233333,3.266667,3.966667,5519108.500000,1671882.250000,226622.000000,21229.699219,3788.733398,3364.266602
62:20:15,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.009,7477.15,12.67,12.78,14.19,842.25,845.50,202.033340,39.32,1.0279,190,0,14.873,2.06281,4.20,52998,2.400000,2.833333,2.933333,2.400000,2.833333,2.933333,5519623.000000,1672035.625000,226636.500000,21231.533203,3788.933350,3364.266602
62:20:45,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.009,7478.15,12.67,12.74,14.15,842.14,845.47,201.183334,39.26,1.0278,190,0,14.872,2.06307,4.20,53003,2.200000,2.566667,3.333333,2.200000,2.566667,3.333333,5520105.000000,1672179.125000,226650.468750,21232.732422,3789.699951,3365.033447
62:21:15,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.008,7479.16,12.69,12.73,14.20,842.16,845.41,200.199997,39.43,1.0277,190,0,14.870,2.06386,4.20,53007,1.366667,2.133333,2.233333,1.366667,2.133333,2.233333,5520507.500000,1672298.625000,226664.937500,21233.367188,3789.800049,3365.133301
62:21:45,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.009,7480.16,12.69,12.75,14.18,842.19,845.49,198.883331,39.52,1.0278,190,0,14.871,2.07353,4.20,53011,2.200000,3.300000,3.766667,2.200000,3.300000,3.766667,5521032.500000,1672456.875000,226685.062500,21234.767578,3789.800049,3365.133301
62:22:15,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.008,7481.17,12.70,12.72,14.18,842.17,845.47,198.933334,39.30,1.0277,190,0,14.871,2.06594,4.20,53015,2.466667,3.433333,3.600000,2.466667,3.433333,3.600000,5521549.000000,1672614.750000,226705.031250,21237.933594,3789.800049,3365.133301
62:22:45,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.008,7482.17,12.69,12.73,14.19,842.06,845.47,199.133331,39.16,1.0278,190,0,14.870,2.06412,4.20,53019,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,5522033.000000,1672767.625000,226717.796875,21238.066406,3789.800049,3365.133301
62:23:15,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.009,7483.18,12.70,12.70,14.19,842.11,845.52,199.233337,39.23,1.0278,190,0,14.869,2.06594,4.20,53023,2.433333,3.433333,3.866667,2.433333,3.433333,3.866667,5522565.500000,1672921.625000,226739.171875,21240.666016,3790.366699,3365.699951
62:23:45,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.009,7484.19,12.71,12.72,14.22,842.19,845.57,200.116669,39.04,1.0278,190,0,14.869,2.06438,4.20,53027,2.366667,2.733333,2.800000,2.366667,2.733333,2.800000,5523031.500000,1673068.750000,226752.937500,21241.500000,3790.666748,3366.000000
62:24:15,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.008,7485.19,12.70,12.73,14.22,842.06,845.49,197.800003,39.05,1.0278,190,0,14.870,2.07117,4.20,53031,1.933333,2.433333,3.233333,1.933333,2.433333,3.233333,5523475.000000,1673206.875000,226761.359375,21242.566406,3791.333252,3366.666748
62:24:45,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.009,7486.20,12.70,12.65,14.20,842.11,845.49,197.850006,38.92,1.0278,190,0,14.870,2.06516,4.20,53034,1.566667,2.400000,4.066667,1.566667,2.400000,4.066667,5523937.000000,1673340.875000,226776.765625,21245.966797,3792.399902,3367.733398
62:25:15,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.009,7487.21,12.70,12.69,14.22,842.11,845.54,199.550003,38.88,1.0278,190,0,14.869,2.06334,4.20,53038,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5524398.500000,1673472.250000,226785.703125,21246.767578,3792.466553,3367.800049
62:25:45,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.008,7488.21,12.69,12.69,14.24,842.06,845.57,200.033340,38.85,1.0279,190,0,14.869,2.06412,4.20,53042,2.000000,2.600000,3.166667,2.000000,2.600000,3.166667,5524839.000000,1673604.875000,226804.703125,21247.566406,3793.266602,3368.600098
62:26:15,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.009,7489.22,12.70,12.68,14.20,842.03,845.60,200.366669,39.19,1.0279,190,0,14.869,2.06542,4.20,53045,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,5525222.000000,1673719.375000,226822.203125,21250.232422,3793.266602,3368.600098
62:26:45,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.009,7490.23,12.71,12.64,14.19,842.11,845.54,198.449997,39.10,1.0278,190,0,14.869,2.07013,4.20,53049,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5525706.000000,1673862.875000,226838.968750,21251.033203,3793.266602,3368.600098
62:27:15,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.007,7491.23,12.69,12.65,14.19,842.22,845.54,201.366669,39.05,1.0279,190,0,14.867,2.05656,4.20,53052,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,5526151.500000,1674000.625000,226853.906250,21251.033203,3793.266602,3368.600098
62:27:45,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.008,7492.24,12.69,12.65,14.19,842.14,845.54,199.816666,39.01,1.0279,190,0,14.867,2.06673,4.20,53055,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5526527.000000,1674116.250000,226866.359375,21251.900391,3793.266602,3368.600098
62:28:15,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.009,7493.25,12.69,12.65,14.19,842.08,845.57,198.283340,38.86,1.0279,190,0,14.869,2.07039,4.20,53059,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5526985.000000,1674256.250000,226889.093750,21251.900391,3793.266602,3368.600098
62:28:45,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.008,7494.25,12.69,12.66,14.18,842.16,845.62,199.633331,39.06,1.0280,190,0,14.866,2.05916,4.20,53062,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,5527474.000000,1674404.375000,226901.859375,21253.066406,3793.266602,3368.600098
62:29:15,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.008,7495.25,12.68,12.64,14.17,842.22,845.68,198.833328,39.06,1.0281,190,0,14.867,2.06334,4.20,53065,1.933333,3.166667,4.866667,1.933333,3.166667,4.866667,5527885.500000,1674532.500000,226926.437500,21258.466797,3794.899902,3369.466553
62:29:45,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.007,7496.26,12.67,12.60,14.19,842.25,845.73,201.283340,38.97,1.0282,190,0,14.869,2.06255,4.20,53068,1.433333,2.266667,2.533333,1.433333,2.266667,2.533333,5528250.500000,1674645.375000,226949.828125,21260.000000,3795.000000,3369.466553
62:30:15,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,2.005,7497.26,12.67,12.62,14.16,842.36,845.80,202.733337,38.75,1.0283,190,0,14.860,2.05604,4.13,53065,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5528600.500000,1674752.375000,226968.437500,21262.466797,3795.000000,3369.466553
62:30:45,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.005,7498.26,12.64,12.49,14.18,842.23,845.96,202.649994,38.70,1.0286,190,0,14.861,2.05421,4.12,53049,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,5529032.500000,1674884.875000,226983.171875,21264.933594,3795.000000,3369.466553
62:31:15,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.004,7499.26,12.62,12.33,14.15,842.34,846.15,198.433334,38.96,1.0289,190,0,14.858,2.05838,4.12,53034,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5529405.500000,1674998.000000,226992.406250,21266.199219,3795.000000,3369.466553
62:31:45,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.003,7500.26,12.60,12.16,14.14,842.32,846.28,199.050003,38.87,1.0291,190,0,14.850,2.06047,4.12,53018,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,5529770.500000,1675110.125000,227003.265625,21267.500000,3795.000000,3369.466553
62:32:15,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.000,7501.25,12.56,12.02,14.11,842.35,846.49,197.000000,39.03,1.0295,190,0,14.853,2.06047,4.11,53001,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,5530295.500000,1675272.750000,227017.062500,21268.367188,3795.000000,3369.466553
62:32:45,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.999,7502.25,12.54,11.95,14.07,842.32,846.70,197.883331,39.18,1.0298,190,0,14.853,2.05395,4.11,52986,2.066667,2.800000,3.033333,2.066667,2.800000,3.033333,5530782.500000,1675423.625000,227031.671875,21268.599609,3795.233398,3369.699951
62:33:15,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.999,7503.25,12.50,11.85,14.02,842.33,846.66,195.483337,39.15,1.0299,190,0,14.851,2.06307,4.11,52970,2.000000,3.833333,5.766667,2.000000,3.833333,5.766667,5531329.000000,1675586.625000,227058.359375,21273.732422,3796.366699,3370.833252
62:33:45,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.998,7504.24,12.48,11.74,13.98,842.26,846.69,197.949997,38.87,1.0301,190,0,14.849,2.06255,4.10,52954,2.000000,3.566667,4.966667,2.000000,3.566667,4.966667,5531802.000000,1675731.125000,227081.796875,21279.166016,3797.600098,3372.066650
62:34:15,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,1.999,7505.24,12.45,11.68,13.98,842.24,846.82,198.399994,38.90,1.0303,190,0,14.849,2.05630,4.10,52938,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,5532219.000000,1675861.750000,227097.406250,21280.400391,3797.600098,3372.066650
62:34:45,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.997,7506.24,12.43,11.61,13.97,842.10,846.80,198.233337,38.86,1.0304,190,0,14.844,2.05552,4.11,52922,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,5532641.000000,1675986.375000,227122.437500,21283.066406,3797.600098,3372.066650
62:35:15,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,1.997,7507.23,12.40,11.56,13.94,842.19,846.68,195.899994,38.70,1.0304,190,0,14.848,2.05552,4.10,52906,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,5533049.500000,1676110.875000,227146.359375,21283.966797,3797.600098,3372.066650
62:35:45,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,1.995,7508.23,12.39,11.51,13.90,842.11,846.73,197.300003,38.68,1.0305,190,0,14.846,2.04979,4.10,52890,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,5533463.000000,1676235.375000,227165.859375,21285.966797,3798.466553,3372.933350
62:36:15,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,1.997,7509.23,12.36,11.44,13.88,842.14,846.84,192.066666,38.60,1.0307,190,0,14.842,2.05994,4.10,52875,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,5533889.500000,1676354.875000,227187.093750,21286.566406,3798.466553,3372.933350
62:36:45,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,1.998,7510.22,12.35,11.41,13.91,842.14,846.71,192.083328,38.98,1.0306,190,0,14.842,2.06516,4.10,52859,2.100000,3.000000,4.133333,2.100000,3.000000,4.133333,5534363.500000,1676499.250000,227201.328125,21288.666016,3799.899902,3374.366699
62:37:15,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,1.996,7511.22,12.34,11.37,13.82,842.12,846.77,197.350006,38.76,1.0307,190,0,14.838,2.05942,4.10,52842,2.133333,3.666667,4.400000,2.133333,3.666667,4.400000,5534849.000000,1676639.375000,227226.765625,21293.833984,3800.199951,3374.666748
62:37:45,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,1.993,7512.21,12.32,11.33,13.87,842.18,846.88,199.216660,38.85,1.0309,190,0,14.842,2.05291,4.10,52827,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,5535267.000000,1676770.500000,227243.062500,21296.099609,3800.199951,3374.666748
62:38:15,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,1.993,7513.21,12.31,11.31,13.85,842.15,846.88,197.483337,38.91,1.0309,190,0,14.841,2.05109,4.10,52811,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,5535800.000000,1676929.625000,227257.906250,21296.400391,3800.199951,3374.666748
62:38:45,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,1.993,7514.21,12.30,11.32,13.81,842.15,846.96,199.100006,39.06,1.0311,190,0,14.837,2.05239,4.10,52795,2.566667,4.666667,6.666667,2.566667,4.666667,6.666667,5536378.500000,1677107.875000,227289.140625,21301.033203,3801.899902,3376.366699
62:39:15,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,1.993,7515.20,12.29,11.26,13.78,842.16,847.03,195.766663,39.41,1.0312,190,0,14.840,2.05656,4.09,52779,2.566667,3.833333,4.800000,2.566667,3.833333,4.800000,5536957.500000,1677278.375000,227321.296875,21303.166016,3802.800049,3377.266602
62:39:45,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,1.993,7516.20,12.28,11.23,13.81,842.24,847.19,198.333328,39.40,1.0314,190,0,14.838,2.05916,4.09,52763,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,5537500.500000,1677444.000000,227341.531250,21305.232422,3802.800049,3377.266602
62:40:15,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,1.993,7517.19,12.27,11.22,13.78,842.27,847.22,197.933334,39.58,1.0315,190,0,14.837,2.05291,4.09,52747,2.266667,3.933333,4.800000,2.266667,3.933333,4.800000,5538045.500000,1677616.000000,227365.140625,21306.132813,3803.300049,3377.766602
62:40:45,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.992,7518.19,12.26,11.21,13.80,842.29,847.24,199.833328,39.58,1.0315,190,0,14.837,2.05578,4.09,52731,2.033333,3.200000,3.500000,2.033333,3.200000,3.500000,5538540.500000,1677770.875000,227385.765625,21307.033203,3803.666748,3378.133301
62:41:15,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,1.992,7519.19,12.24,11.19,13.73,842.35,847.30,197.783340,39.43,1.0317,190,0,14.839,2.05031,4.09,52715,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,5539059.000000,1677931.625000,227411.406250,21308.132813,3803.666748,3378.133301
62:41:45,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.992,7520.18,12.23,11.17,13.75,842.30,847.32,198.000000,39.46,1.0317,190,0,14.838,2.05734,4.08,52699,2.900000,3.600000,3.933333,2.900000,3.600000,3.933333,5539619.000000,1678108.750000,227431.093750,21310.566406,3803.666748,3378.133301
62:42:15,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,1.992,7521.18,12.23,11.15,13.72,842.52,847.32,198.316666,39.41,1.0317,190,0,14.838,2.05265,4.09,52683,2.733333,3.566667,4.533333,2.733333,3.566667,4.533333,5540193.500000,1678279.500000,227448.171875,21313.533203,3804.466553,3378.933350
62:42:45,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,1.992,7522.17,12.22,11.12,13.73,842.28,847.25,199.033340,39.66,1.0317,190,0,14.838,2.05708,4.09,52667,3.000000,4.000000,5.800000,3.000000,4.000000,5.800000,5540785.500000,1678459.750000,227468.968750,21317.833984,3806.266602,3380.733398
62:43:15,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,1.992,7523.17,12.20,11.14,13.72,842.25,847.25,195.399994,39.68,1.0318,190,0,14.838,2.06125,4.09,52651,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5541371.500000,1678635.750000,227489.562500,21320.232422,3806.266602,3380.733398
62:43:45,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,1.992,7524.17,12.20,11.09,13.70,842.33,847.25,197.000000,39.38,1.0318,190,0,14.837,2.05552,4.09,52635,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,5541974.000000,1678824.250000,227507.437500,21323.232422,3806.266602,3380.733398
62:44:15,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,1.990,7525.16,12.20,11.26,13.69,842.12,846.90,195.899994,39.49,1.0313,190,0,14.848,2.05734,4.20,52648,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,5542591.000000,1678998.250000,227545.203125,21326.933594,3806.266602,3380.733398
62:44:45,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,1.996,7526.16,12.20,11.52,13.71,842.20,846.48,197.116669,39.76,1.0308,190,0,14.854,2.06125,4.20,52662,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,5543205.000000,1679171.750000,227570.031250,21329.099609,3806.266602,3380.733398
62:45:15,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.996,7527.16,12.21,11.81,13.73,842.14,846.09,195.216660,39.73,1.0303,190,0,14.859,2.05994,4.20,52674,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5543833.500000,1679355.375000,227593.000000,21330.533203,3806.266602,3380.733398
62:45:45,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.996,7528.15,12.24,11.95,13.76,842.11,845.96,199.399994,39.74,1.0300,190,0,14.861,2.05760,4.20,52685,3.200000,4.466667,7.466667,3.200000,4.466667,7.466667,5544528.000000,1679563.750000,227612.468750,21334.166016,3809.433350,3383.899902
62:46:15,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.000,7529.15,12.25,12.04,13.78,842.22,845.68,196.466660,39.69,1.0297,190,0,14.862,2.05760,4.20,52696,2.500000,3.200000,3.466667,2.500000,3.200000,3.466667,5545083.500000,1679727.375000,227628.000000,21335.099609,3809.733398,3384.199951
62:46:45,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.000,7530.14,12.29,12.20,13.80,842.18,845.49,200.366669,39.72,1.0293,190,0,14.865,2.05890,4.20,52707,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,5545678.000000,1679906.125000,227650.734375,21335.099609,3809.733398,3384.199951
62:47:15,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.001,7531.14,12.31,12.29,13.81,842.23,845.48,197.766663,39.88,1.0292,190,0,14.867,2.06699,4.20,52717,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5546351.500000,1680094.875000,227670.765625,21335.599609,3809.733398,3384.199951
62:47:45,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.003,7532.14,12.33,12.38,13.81,842.18,845.53,201.516663,39.67,1.0292,190,0,14.866,2.05968,4.20,52727,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,5547027.500000,1680286.000000,227685.093750,21338.099609,3809.800049,3384.266602
62:48:15,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.003,7533.14,12.34,12.45,13.85,842.25,845.40,199.016663,39.76,1.0290,190,0,14.866,2.05838,4.20,52736,3.000000,4.300000,5.733333,3.000000,4.300000,5.733333,5547728.500000,1680487.250000,227708.906250,21340.300781,3810.600098,3385.066650
62:48:45,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.003,7534.14,12.36,12.51,13.84,842.22,845.35,198.350006,39.65,1.0288,190,0,14.867,2.05942,4.20,52746,2.733333,3.966667,4.633333,2.733333,3.966667,4.633333,5548325.500000,1680668.750000,227733.468750,21340.900391,3810.933350,3385.399902
62:49:15,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.002,7535.13,12.37,12.57,13.90,842.14,845.24,198.949997,39.80,1.0287,190,0,14.869,2.06255,4.20,52755,2.900000,4.033333,4.333333,2.900000,4.033333,4.333333,5548998.500000,1680867.625000,227753.296875,21342.033203,3811.466553,3385.933350
62:49:45,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.003,7536.13,12.38,12.60,13.94,842.22,845.34,195.533340,39.83,1.0287,190,0,14.870,2.06490,4.20,52764,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,5549565.000000,1681038.375000,227774.937500,21342.900391,3811.466553,3385.933350
62:50:15,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.003,7537.13,12.39,12.63,13.90,842.32,845.27,199.449997,39.86,1.0286,190,0,14.870,2.06229,4.20,52773,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,5550138.000000,1681212.625000,227786.562500,21343.767578,3811.466553,3385.933350
62:50:45,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.006,7538.13,12.41,12.64,13.90,842.16,845.33,194.716660,39.70,1.0286,190,0,14.871,2.06412,4.20,52781,2.800000,4.000000,4.400000,2.800000,4.000000,4.400000,5550773.000000,1681402.500000,227806.140625,21344.767578,3811.666748,3386.133301
62:51:15,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,2.003,7539.13,12.41,12.68,13.90,842.29,845.33,200.283340,39.44,1.0286,190,0,14.871,2.05890,4.20,52790,2.066667,4.666667,5.400000,2.066667,4.666667,5.400000,5551338.000000,1681568.625000,227836.468750,21348.699219,3812.333252,3386.800049
62:51:45,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.003,7540.13,12.42,12.69,13.93,842.19,845.26,197.833328,39.65,1.0285,190,0,14.870,2.06307,4.20,52798,2.000000,3.700000,4.066667,2.000000,3.700000,4.066667,5551870.000000,1681728.750000,227861.359375,21351.566406,3812.966553,3387.433350
62:52:15,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.005,7541.13,12.41,12.72,13.94,842.29,845.28,199.466660,39.33,1.0286,190,0,14.870,2.06203,4.20,52806,2.333333,3.600000,4.133333,2.333333,3.600000,4.133333,5552398.500000,1681886.375000,227879.703125,21354.400391,3813.699951,3388.166748
62:52:45,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,2.004,7542.13,12.42,12.73,13.95,842.40,845.21,196.233337,39.39,1.0285,190,0,14.870,2.06647,4.20,52814,2.300000,3.700000,4.066667,2.300000,3.700000,4.066667,5552943.000000,1682047.750000,227900.859375,21356.000000,3814.066650,3388.533447
62:53:15,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,2.006,7543.13,12.42,12.73,13.93,842.08,845.26,196.733337,39.14,1.0285,190,0,14.870,2.06960,4.20,52822,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,5553539.000000,1682228.500000,227931.406250,21358.732422,3814.066650,3388.533447
62:53:45,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,2.004,7544.13,12.42,12.70,13.93,842.11,845.18,199.816666,38.87,1.0285,190,0,14.869,2.06203,4.20,52829,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,5554080.000000,1682393.375000,227952.968750,21359.699219,3814.100098,3388.566650
62:54:15,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.005,7545.13,12.42,12.75,13.94,842.19,844.98,197.066666,38.90,1.0282,190,0,14.870,2.07143,4.20,52836,2.566667,4.000000,5.533333,2.566667,4.000000,5.533333,5554662.500000,1682561.250000,227979.937500,21362.599609,3814.933350,3389.399902
62:54:45,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,2.005,7546.13,12.43,12.73,13.95,842.00,845.10,198.000000,38.84,1.0283,190,0,14.871,2.05786,4.20,52844,2.433333,3.200000,3.466667,2.433333,3.200000,3.466667,5555224.000000,1682725.375000,227996.406250,21363.900391,3814.933350,3389.399902
62:55:15,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.004,7547.13,12.43,12.73,13.95,842.08,845.08,198.449997,38.53,1.0283,190,0,14.870,2.06151,4.20,52851,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,5555775.500000,1682882.625000,228019.359375,21365.433594,3815.699951,3390.166748
62:55:45,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.004,7548.13,12.44,12.69,13.95,842.00,845.00,200.066666,38.56,1.0282,190,0,14.869,2.06177,4.20,52858,2.200000,4.433333,5.600000,2.200000,4.433333,5.600000,5556347.000000,1683050.750000,228050.234375,21369.132813,3816.633301,3391.100098
62:56:15,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.004,7549.13,12.44,12.72,13.94,841.83,844.97,199.283340,38.63,1.0281,190,0,14.872,2.05421,4.20,52865,3.000000,5.100000,6.133333,3.000000,5.100000,6.133333,5556990.500000,1683243.125000,228079.796875,21372.300781,3817.366699,3391.833252
62:56:45,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,2.004,7550.12,12.45,12.74,13.97,841.97,844.87,197.966660,38.59,1.0280,190,0,14.870,2.06203,4.20,52871,3.100000,4.366667,6.100000,3.100000,4.366667,6.100000,5557603.000000,1683432.625000,228104.062500,21374.166016,3818.433350,3392.899902
62:57:15,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,2.004,7551.12,12.46,12.70,13.97,841.89,845.02,199.416672,38.65,1.0281,190,0,14.869,2.05968,4.20,52878,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,5558161.000000,1683603.375000,228120.796875,21374.966797,3818.433350,3392.899902
62:57:45,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,2.004,7552.12,12.46,12.69,13.99,842.02,845.15,198.666672,38.66,1.0283,190,0,14.870,2.06986,4.20,52884,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,5558781.500000,1683789.625000,228141.796875,21375.933594,3818.433350,3392.899902
62:58:15,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.005,7553.12,12.46,12.69,13.99,841.99,845.17,195.316666,38.85,1.0283,190,0,14.869,2.06255,4.20,52891,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,5559348.500000,1683960.500000,228160.968750,21378.433594,3818.433350,3392.899902
62:58:45,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,2.004,7554.12,12.47,12.66,13.99,842.10,845.10,198.149994,38.75,1.0282,190,0,14.870,2.06490,4.20,52897,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5559870.000000,1684115.750000,228179.593750,21379.333984,3818.433350,3392.899902
62:59:15,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.004,7555.12,12.48,12.69,13.99,842.02,845.12,200.983337,38.74,1.0282,190,0,14.870,2.05942,4.20,52903,2.633333,4.400000,5.600000,2.633333,4.400000,5.600000,5560466.000000,1684295.500000,228202.765625,21383.466797,3818.899902,3393.366699
62:59:45,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.005,7556.12,12.49,12.65,13.98,842.01,845.20,198.199997,38.68,1.0282,190,0,14.867,2.06177,4.20,52909,3.433333,5.733333,6.133333,3.433333,5.733333,6.133333,5561123.500000,1684498.500000,228231.968750,21385.867188,3819.300049,3393.766602
63:00:15,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.005,7557.13,12.50,12.67,14.06,842.20,845.27,198.516663,38.62,1.0283,190,0,14.869,2.06438,4.20,52915,2.533333,4.266667,4.933333,2.533333,4.266667,4.933333,5561717.500000,1684673.875000,228256.296875,21388.800781,3820.033447,3393.766602
63:00:45,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,2.005,7558.13,12.50,12.66,13.99,842.17,845.37,197.933334,38.65,1.0284,190,0,14.867,2.06621,4.20,52921,3.433333,4.700000,5.166667,3.433333,4.700000,5.166667,5562336.500000,1684860.000000,228282.765625,21391.599609,3820.433350,3394.033447
63:01:15,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,2.004,7559.13,12.49,12.70,14.02,842.23,845.25,197.199997,38.58,1.0283,190,0,14.869,2.06099,4.20,52926,3.000000,4.933333,5.633333,3.000000,4.933333,5.633333,5562934.000000,1685043.500000,228314.796875,21395.466797,3821.033447,3394.633301
63:01:45,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.006,7560.13,12.50,12.65,14.01,842.22,845.32,201.399994,38.49,1.0283,190,0,14.869,2.06412,4.20,52932,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,5563413.000000,1685191.375000,228331.234375,21396.632813,3821.033447,3394.633301
63:02:15,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.005,7561.13,12.50,12.66,14.02,842.17,845.27,202.199997,38.75,1.0283,190,0,14.870,2.06255,4.20,52937,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,5563912.500000,1685344.125000,228344.468750,21396.666016,3821.066650,3394.666748
63:02:45,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.006,7562.13,12.50,12.62,13.99,842.22,845.55,197.300003,38.25,1.0286,190,0,14.867,2.06490,4.20,52943,2.333333,3.233333,4.000000,2.333333,3.233333,4.000000,5564443.000000,1685513.375000,228361.671875,21398.533203,3822.066650,3395.666748
63:03:15,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.005,7563.13,12.51,12.64,13.99,842.33,845.45,200.783340,38.33,1.0285,190,0,14.870,2.06229,4.20,52948,3.000000,4.533333,6.433333,3.000000,4.533333,6.433333,5565089.000000,1685701.375000,228388.765625,21401.433594,3823.500000,3397.100098
63:03:45,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.004,7564.13,12.51,12.62,13.99,842.17,845.35,199.000000,38.21,1.0284,190,0,14.866,2.06516,4.20,52953,3.000000,3.566667,3.833333,3.000000,3.566667,3.833333,5565632.000000,1685865.750000,228410.171875,21401.900391,3823.633301,3397.233398
63:04:15,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.005,7565.13,12.50,12.65,14.00,842.30,845.45,197.500000,37.95,1.0285,190,0,14.867,2.06516,4.20,52958,2.200000,3.133333,3.200000,2.200000,3.133333,3.200000,5566166.500000,1686021.375000,228430.031250,21401.966797,3823.699951,3397.233398
63:04:45,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.007,7566.13,12.50,12.64,14.05,842.22,845.37,197.883331,38.31,1.0284,190,0,14.867,2.06464,4.20,52963,2.000000,2.800000,3.733333,2.000000,2.800000,3.733333,5566632.000000,1686164.000000,228447.531250,21404.433594,3825.300049,3398.033447
63:05:15,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.007,7567.14,12.52,12.59,14.02,842.22,845.50,199.316666,38.30,1.0285,190,0,14.867,2.06073,4.20,52968,2.400000,3.066667,3.533333,2.400000,3.066667,3.533333,5567126.000000,1686318.750000,228467.468750,21406.367188,3825.366699,3398.100098
63:05:45,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.004,7568.13,12.51,12.60,14.05,842.17,845.48,199.616669,38.31,1.0285,190,0,14.867,2.05942,4.20,52973,2.800000,3.866667,4.266667,2.800000,3.866667,4.266667,5567720.000000,1686497.875000,228490.828125,21408.833984,3825.366699,3398.100098
63:06:15,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.004,7569.13,12.52,12.60,14.03,842.19,845.50,200.350006,38.51,1.0285,190,0,14.867,2.06151,4.20,52978,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,5568283.000000,1686665.875000,228509.968750,21409.433594,3825.366699,3398.100098
63:06:45,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.005,7570.13,12.52,12.58,13.98,842.17,845.47,199.149994,38.20,1.0285,190,0,14.869,2.06386,4.20,52982,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,5568864.500000,1686838.000000,228527.671875,21410.466797,3825.366699,3398.100098
63:07:15,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.006,7571.14,12.52,12.60,14.06,842.11,845.42,198.233337,38.35,1.0284,190,0,14.867,2.06960,4.20,52987,2.633333,3.500000,3.666667,2.633333,3.500000,3.666667,5569420.500000,1687004.000000,228546.468750,21411.867188,3825.366699,3398.100098
63:07:45,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.007,7572.14,12.52,12.58,14.02,842.08,845.52,195.699997,38.28,1.0285,190,0,14.867,2.06229,4.20,52992,2.000000,3.200000,3.433333,2.000000,3.200000,3.433333,5569888.500000,1687146.375000,228568.859375,21413.166016,3825.366699,3398.100098
63:08:15,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.005,7573.14,12.52,12.55,14.04,842.17,845.47,200.333328,38.67,1.0284,190,0,14.867,2.05864,4.20,52996,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,5570461.000000,1687315.625000,228587.328125,21413.166016,3825.366699,3398.100098
63:08:45,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.004,7574.14,12.52,12.59,14.03,842.11,845.37,198.483337,38.59,1.0283,190,0,14.869,2.06125,4.20,53000,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,5570991.500000,1687469.375000,228607.406250,21413.166016,3825.366699,3398.100098
63:09:15,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.006,7575.14,12.52,12.54,14.01,842.08,845.44,198.699997,38.49,1.0284,190,0,14.865,2.06307,4.20,53004,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,5571432.500000,1687603.375000,228617.140625,21413.166016,3825.366699,3398.100098
63:09:45,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.004,7576.14,12.53,12.56,14.03,842.03,845.52,198.550003,38.17,1.0285,190,0,14.867,2.05864,4.20,53009,2.100000,2.566667,2.933333,2.100000,2.566667,2.933333,5571921.500000,1687748.375000,228629.437500,21413.833984,3826.033447,3398.766602
63:10:15,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.007,7577.14,12.52,12.54,14.06,842.19,845.50,199.016663,38.43,1.0285,190,0,14.869,2.05968,4.20,53013,2.900000,3.200000,3.400000,2.900000,3.200000,3.400000,5572469.000000,1687918.875000,228646.531250,21414.666016,3826.233398,3398.966553
63:10:45,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.010,7578.15,12.52,12.55,14.05,841.98,845.47,199.516663,38.33,1.0285,190,0,14.867,2.06386,4.20,53017,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5573098.000000,1688112.250000,228673.968750,21417.333984,3826.233398,3398.966553
63:11:15,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.006,7579.15,12.51,12.53,14.03,842.01,845.35,199.250000,38.32,1.0284,190,0,14.866,2.05812,4.20,53021,2.366667,4.633333,4.633333,2.366667,4.633333,4.633333,5573661.500000,1688282.625000,228701.562500,21420.833984,3826.233398,3398.966553
63:11:45,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.006,7580.16,12.51,12.53,14.02,841.94,845.30,194.933334,37.90,1.0283,190,0,14.866,2.07588,4.20,53025,2.066667,3.000000,3.600000,2.066667,3.000000,3.600000,5574179.500000,1688437.625000,228717.593750,21422.033203,3827.100098,3399.833252
63:12:15,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.007,7581.16,12.51,12.55,14.01,842.06,845.40,199.583328,38.24,1.0284,190,0,14.867,2.05760,4.20,53028,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,5574698.000000,1688598.125000,228746.203125,21423.732422,3827.100098,3399.833252
63:12:45,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.005,7582.16,12.50,12.52,13.99,841.94,845.30,200.033340,38.31,1.0283,190,0,14.866,2.05942,4.20,53032,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,5575343.000000,1688788.125000,228766.562500,21426.099609,3827.100098,3399.833252
63:13:15,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.005,7583.16,12.50,12.50,14.02,842.09,845.30,197.449997,38.37,1.0283,190,0,14.867,2.06334,4.20,53036,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,5576029.500000,1688991.125000,228791.968750,21427.199219,3827.100098,3399.833252
63:13:45,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.005,7584.16,12.49,12.49,13.99,842.04,845.45,198.500000,38.32,1.0286,190,0,14.866,2.06281,4.20,53040,3.266667,4.566667,4.966667,3.266667,4.566667,4.966667,5576661.500000,1689178.000000,228815.937500,21429.732422,3827.100098,3399.833252
63:14:15,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.005,7585.16,12.49,12.50,14.01,841.91,845.35,201.250000,38.44,1.0284,190,0,14.866,2.05604,4.20,53043,3.000000,5.733333,6.200000,3.000000,5.733333,6.200000,5577309.500000,1689370.625000,228851.796875,21432.033203,3827.100098,3399.833252
63:14:45,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.003,7586.16,12.48,12.51,13.98,842.10,845.30,197.266663,38.41,1.0284,190,0,14.867,2.06203,4.20,53047,3.066667,4.833333,4.966667,3.066667,4.833333,4.966667,5577962.500000,1689567.250000,228875.031250,21433.900391,3827.100098,3399.833252
63:15:15,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.006,7587.16,12.50,12.49,13.99,842.01,845.45,198.683334,38.36,1.0285,190,0,14.866,2.06255,4.20,53050,2.533333,4.633333,4.933333,2.533333,4.633333,4.933333,5578536.000000,1689741.375000,228900.140625,21437.699219,3827.399902,3399.833252
63:15:45,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.005,7588.16,12.48,12.49,13.97,842.13,845.48,199.533340,38.39,1.0286,190,0,14.866,2.06464,4.20,53054,2.800000,3.800000,5.133333,2.800000,3.800000,5.133333,5579128.000000,1689921.875000,228922.968750,21440.132813,3828.666748,3400.533447
63:16:15,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.003,7589.16,12.48,12.47,13.99,841.93,845.53,199.733337,38.39,1.0287,190,0,14.867,2.05994,4.20,53057,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,5579797.000000,1690117.250000,228945.171875,21442.500000,3828.833252,3400.699951
63:16:45,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.004,7590.16,12.48,12.48,14.02,842.23,845.58,194.133331,38.36,1.0287,190,0,14.865,2.06438,4.20,53060,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,5580391.500000,1690298.375000,228964.500000,21444.800781,3828.833252,3400.699951
63:17:15,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.003,7591.15,12.47,12.45,13.99,842.02,845.58,200.800003,38.54,1.0288,190,0,14.864,2.05812,4.20,53063,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5580979.500000,1690482.375000,228985.062500,21446.267578,3828.833252,3400.699951
63:17:45,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.003,7592.15,12.48,12.45,13.97,842.10,845.58,197.283340,38.46,1.0287,190,0,14.866,2.05968,4.20,53067,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,5581650.500000,1690688.250000,229012.437500,21448.966797,3828.833252,3400.699951
63:18:15,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.003,7593.15,12.46,12.47,13.99,842.18,845.61,201.233337,38.59,1.0288,190,0,14.864,2.05942,4.20,53070,3.600000,6.700000,7.633333,3.600000,6.700000,7.633333,5582377.500000,1690906.000000,229050.562500,21454.232422,3829.699951,3401.566650
63:18:45,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.002,7594.15,12.45,12.46,13.97,842.10,845.56,200.066666,38.34,1.0288,190,0,14.861,2.05578,4.13,53068,2.933333,4.233333,4.366667,2.933333,4.233333,4.366667,5583037.000000,1691096.500000,229070.531250,21455.632813,3829.699951,3401.566650
63:19:15,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.001,7595.14,12.44,12.33,13.94,842.13,845.69,198.166672,38.42,1.0290,190,0,14.858,2.06151,4.12,53052,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,5583772.500000,1691318.250000,229096.406250,21457.199219,3829.699951,3401.566650
63:19:45,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.001,7596.14,12.42,12.13,13.96,842.24,845.90,198.733337,38.57,1.0294,190,0,14.856,2.05916,4.12,53036,3.533333,6.666667,6.866667,3.533333,6.666667,6.866667,5584521.000000,1691538.250000,229126.531250,21461.767578,3829.699951,3401.566650
63:20:15,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.000,7597.14,12.41,12.01,13.94,842.27,846.23,196.916672,38.65,1.0298,190,0,14.853,2.05473,4.12,53020,4.600000,6.000000,6.066667,4.600000,6.000000,6.066667,5585293.000000,1691770.250000,229147.234375,21463.800781,3829.699951,3401.566650
63:20:45,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,1.997,7598.13,12.39,11.84,13.93,842.27,846.29,199.850006,38.61,1.0299,190,0,14.850,2.05500,4.11,53004,4.733333,7.133333,7.433333,4.733333,7.133333,7.433333,5586152.500000,1692026.375000,229173.562500,21467.199219,3829.833252,3401.699951
63:21:15,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,1.997,7599.13,12.36,11.81,13.90,842.14,846.38,199.233337,38.68,1.0302,190,0,14.851,2.05473,4.11,52989,3.000000,4.900000,6.500000,3.000000,4.900000,6.500000,5586883.000000,1692237.875000,229199.093750,21470.833984,3830.566650,3402.433350
63:21:45,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,1.997,7600.12,12.35,11.68,13.88,842.09,846.43,200.966660,38.87,1.0302,190,0,14.849,2.05421,4.10,52973,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,5587517.500000,1692416.875000,229215.203125,21472.066406,3830.566650,3402.433350
63:22:15,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.995,7601.12,12.34,11.60,13.89,842.09,846.53,196.850006,38.92,1.0304,190,0,14.847,2.05864,4.11,52957,3.100000,4.233333,5.300000,3.100000,4.233333,5.300000,5588190.000000,1692611.250000,229239.828125,21474.300781,3831.266602,3403.133301
63:22:45,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.994,7602.12,12.33,11.52,13.84,841.88,846.56,197.016663,38.99,1.0305,190,0,14.846,2.05682,4.10,52941,3.166667,5.033333,5.700000,3.166667,5.033333,5.700000,5588849.000000,1692806.875000,229266.234375,21476.466797,3831.433350,3403.300049
63:23:15,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.994,7603.11,12.32,11.51,13.84,842.07,846.61,196.183334,39.13,1.0306,190,0,14.842,2.05473,4.10,52925,4.200000,6.266667,7.033333,4.200000,6.266667,7.033333,5589642.000000,1693048.000000,229290.828125,21479.199219,3832.399902,3404.266602
63:23:45,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.994,7604.11,12.29,11.44,13.78,842.02,846.52,194.000000,39.27,1.0306,190,0,14.841,2.06177,4.11,52909,5.266667,7.433333,8.266666,5.266667,7.433333,8.266666,5590507.500000,1693309.125000,229318.796875,21483.632813,3833.666748,3405.533447
63:24:15,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.994,7605.10,12.28,11.40,13.77,842.10,846.67,198.783340,39.28,1.0308,190,0,14.847,2.05812,4.10,52893,3.200000,5.466667,6.966667,3.200000,5.466667,6.966667,5591290.000000,1693535.750000,229341.062500,21487.533203,3834.833252,3406.699951
63:24:45,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.995,7606.10,12.27,11.32,13.78,841.91,846.65,199.516663,39.42,1.0308,190,0,14.846,2.05031,4.10,52877,4.000000,5.800000,5.966667,4.000000,5.800000,5.966667,5592085.000000,1693771.750000,229360.937500,21488.666016,3834.899902,3406.766602
63:25:15,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.992,7607.10,12.25,11.26,13.82,841.97,846.76,200.250000,39.35,1.0310,190,0,14.843,2.05161,4.10,52861,4.200000,6.700000,7.033333,4.200000,6.700000,7.033333,5592909.500000,1694027.375000,229391.671875,21491.400391,3834.899902,3406.766602
63:25:45,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.993,7608.09,12.25,11.29,13.77,841.97,846.71,197.983337,39.37,1.0309,190,0,14.838,2.05213,4.10,52845,4.966667,7.233333,7.766667,4.966667,7.233333,7.766667,5593773.000000,1694298.125000,229428.468750,21493.966797,3834.899902,3406.766602
63:26:15,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.992,7609.09,12.24,11.24,13.75,841.91,846.78,199.966660,39.54,1.0310,190,0,14.843,2.04901,4.10,52830,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,5594581.500000,1694548.250000,229451.468750,21495.400391,3834.899902,3406.766602
63:26:45,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.992,7610.09,12.24,11.16,13.73,842.03,846.95,196.466660,39.51,1.0313,190,0,14.839,2.05604,4.10,52814,3.666667,4.866667,5.566667,3.666667,4.866667,5.566667,5595312.500000,1694772.375000,229469.359375,21497.267578,3834.899902,3406.766602
63:27:15,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.992,7611.08,12.25,11.16,13.74,842.08,847.04,197.183334,39.50,1.0313,190,0,14.837,2.05213,4.10,52798,5.666667,7.100000,7.366667,5.666667,7.100000,7.366667,5596192.500000,1695037.375000,229493.203125,21499.867188,3834.899902,3406.766602
63:27:45,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.993,7612.08,12.23,11.12,13.72,842.19,847.07,194.933334,39.72,1.0314,190,0,14.838,2.06073,4.10,52782,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,5597058.000000,1695296.500000,229519.203125,21501.033203,3834.899902,3406.766602
63:28:15,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.992,7613.07,12.23,11.12,13.69,842.00,847.07,195.216660,39.49,1.0314,190,0,14.837,2.05343,4.09,52766,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,5597792.500000,1695517.250000,229543.906250,21501.833984,3834.899902,3406.766602
63:28:45,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.992,7614.07,12.21,11.10,13.70,842.03,847.07,195.966660,39.49,1.0315,190,0,14.836,2.05369,4.09,52750,4.033333,6.300000,6.666667,4.033333,6.300000,6.666667,5598547.500000,1695746.750000,229568.328125,21504.232422,3835.600098,3407.466553
63:29:15,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.992,7615.07,12.20,11.06,13.71,842.01,847.04,197.850006,39.63,1.0315,190,0,14.838,2.04772,4.09,52734,3.466667,5.366667,6.933333,3.466667,5.366667,6.933333,5599261.000000,1695959.875000,229596.828125,21507.099609,3836.600098,3408.466553
63:29:45,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.993,7616.06,12.19,11.05,13.69,842.09,847.05,195.833328,39.44,1.0316,190,0,14.838,2.05500,4.09,52718,5.100000,7.433333,8.333333,5.100000,7.433333,8.333333,5600077.500000,1696209.500000,229643.265625,21510.199219,3837.533447,3409.399902
63:30:15,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.991,7617.06,12.19,11.02,13.70,841.86,847.07,196.233337,39.43,1.0316,190,0,14.839,2.05135,4.09,52702,3.566667,5.433333,5.500000,3.566667,5.433333,5.500000,5600827.500000,1696433.875000,229663.500000,21512.099609,3837.533447,3409.399902
63:30:45,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.991,7618.05,12.18,11.03,13.69,841.90,847.02,196.316666,39.48,1.0316,190,0,14.839,2.05473,4.08,52686,3.966667,5.200000,6.833333,3.966667,5.200000,6.833333,5601575.500000,1696648.250000,229687.062500,21514.333984,3838.966553,3410.833252
63:31:15,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.991,7619.05,12.16,11.01,13.65,841.88,846.96,197.633331,39.55,1.0316,190,0,14.836,2.05369,4.09,52670,3.233333,5.066667,6.866667,3.233333,5.066667,6.866667,5602282.000000,1696855.875000,229713.031250,21517.267578,3841.000000,3412.866699
63:31:45,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.990,7620.05,12.16,10.98,13.65,841.96,847.00,195.683334,39.63,1.0316,190,0,14.837,2.05395,4.09,52655,3.600000,6.533333,7.333333,3.600000,6.533333,7.333333,5603089.500000,1697089.375000,229742.671875,21521.400391,3841.800049,3412.866699
63:32:15,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.990,7621.04,12.16,11.01,13.66,841.91,847.08,195.449997,39.75,1.0317,190,0,14.836,2.05005,4.09,52638,5.733333,7.033333,7.366667,5.733333,7.033333,7.366667,5604024.000000,1697367.250000,229766.531250,21522.599609,3841.866699,3412.866699
63:32:45,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.993,7622.04,12.14,11.15,13.63,841.93,846.73,199.016663,39.70,1.0313,190,0,14.849,2.05447,4.20,52652,5.866667,8.966666,9.366667,5.866667,8.966666,9.366667,5604962.500000,1697658.250000,229807.062500,21527.066406,3842.266602,3413.266602
63:33:15,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.994,7623.03,12.14,11.41,13.65,841.89,846.16,200.399994,39.75,1.0306,190,0,14.853,2.05656,4.20,52665,6.466667,7.733333,8.200000,6.466667,7.733333,8.200000,5605998.000000,1697960.875000,229842.734375,21530.300781,3842.733398,3413.733398
63:33:45,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.994,7624.03,12.17,11.66,13.65,841.98,846.05,195.766663,39.82,1.0304,190,0,14.855,2.05682,4.20,52677,6.233333,7.600000,7.700000,6.233333,7.600000,7.700000,5606921.000000,1698244.500000,229873.593750,21532.333984,3842.733398,3413.733398
63:34:15,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.997,7625.03,12.18,11.85,13.71,841.96,845.74,197.266663,39.85,1.0300,190,0,14.860,2.06021,4.20,52688,6.466667,8.666667,9.000000,6.466667,8.666667,9.000000,5608044.500000,1698570.375000,229905.937500,21536.267578,3842.899902,3413.899902
63:34:45,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.999,7626.02,12.20,11.97,13.67,841.90,845.66,196.266663,39.88,1.0298,190,0,14.862,2.05864,4.20,52699,6.000000,8.300000,9.066667,6.000000,8.300000,9.066667,5609064.000000,1698871.250000,229946.796875,21540.367188,3843.899902,3414.899902
63:35:15,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.998,7627.02,12.22,12.09,13.69,841.94,845.50,199.383331,39.86,1.0295,190,0,14.864,2.06125,4.20,52710,7.166667,8.966666,9.766666,7.166667,8.966666,9.766666,5610189.000000,1699204.250000,229981.328125,21544.566406,3845.000000,3415.899902
63:35:45,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,1.998,7628.02,12.23,12.20,13.72,841.91,845.27,195.949997,39.84,1.0292,190,0,14.864,2.05604,4.20,52720,6.066667,7.233333,8.066667,6.066667,7.233333,8.066667,5611131.000000,1699495.375000,230012.531250,21546.066406,3846.199951,3416.333252
63:36:15,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,1.999,7629.01,12.25,12.25,13.76,841.89,845.27,198.266663,39.82,1.0291,190,0,14.866,2.05994,4.20,52730,7.233333,8.833333,10.433333,7.233333,8.833333,10.433333,5612185.500000,1699822.125000,230054.796875,21549.466797,3848.066650,3417.399902
63:36:45,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.001,7630.01,12.27,12.35,13.74,841.93,845.31,199.816666,39.78,1.0291,190,0,14.865,2.06047,4.20,52739,5.433333,6.933333,8.166667,5.433333,6.933333,8.166667,5613083.500000,1700088.875000,230082.171875,21553.267578,3849.199951,3418.466553
63:37:15,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.000,7631.00,12.29,12.39,13.78,842.02,845.11,198.616669,39.71,1.0288,190,0,14.865,2.06125,4.20,52749,5.933333,7.433333,8.733334,5.933333,7.433333,8.733334,5614050.500000,1700370.750000,230114.796875,21557.500000,3850.766602,3419.166748
63:37:45,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.002,7632.00,12.31,12.43,13.80,841.97,845.12,198.850006,39.69,1.0287,190,0,14.867,2.05369,4.20,52758,6.333333,10.466666,11.900000,6.333333,10.466666,11.900000,5615099.000000,1700683.875000,230165.531250,21566.867188,3852.266602,3420.666748
63:38:15,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.002,7633.00,12.31,12.50,13.82,841.93,845.10,198.500000,39.66,1.0287,190,0,14.869,2.05265,4.20,52767,6.033333,8.000000,8.000000,6.033333,8.000000,8.000000,5616122.000000,1700978.625000,230197.203125,21570.166016,3852.266602,3420.666748
63:38:45,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.003,7634.00,12.34,12.53,13.85,841.84,844.99,196.683334,39.52,1.0285,190,0,14.867,2.06594,4.20,52775,6.700000,9.500000,10.033334,6.700000,9.500000,10.033334,5617196.500000,1701306.500000,230240.703125,21574.666016,3852.466553,3420.866699
63:39:15,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.003,7635.00,12.34,12.56,13.85,841.98,845.02,198.466660,39.55,1.0285,190,0,14.867,2.05708,4.20,52784,6.533333,8.566667,11.200000,6.533333,8.566667,11.200000,5618231.000000,1701615.500000,230279.062500,21580.433594,3854.866699,3423.266602
63:39:45,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.003,7635.99,12.35,12.55,13.85,841.82,844.94,197.266663,39.58,1.0284,190,0,14.867,2.06542,4.20,52792,5.266667,7.966667,8.066667,5.266667,7.966667,8.066667,5619126.000000,1701884.750000,230314.765625,21583.867188,3855.000000,3423.399902
63:40:15,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.005,7636.99,12.37,12.60,13.88,841.94,845.01,198.166672,39.45,1.0284,190,0,14.867,2.06021,4.20,52800,6.000000,7.833333,8.766666,6.000000,7.833333,8.766666,5620032.000000,1702160.750000,230350.796875,21588.767578,3855.733398,3424.133301
63:40:45,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.004,7637.99,12.38,12.61,13.86,841.82,844.93,199.100006,39.42,1.0283,190,0,14.867,2.06281,4.20,52808,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,5621015.000000,1702457.625000,230383.203125,21590.599609,3855.733398,3424.133301
63:41:15,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.002,7638.99,12.37,12.65,13.90,841.94,844.96,201.033340,39.33,1.0283,190,0,14.869,2.05916,4.20,52816,4.333333,7.466667,7.466667,4.333333,7.466667,7.466667,5621917.500000,1702727.500000,230421.234375,21590.867188,3855.733398,3424.133301
63:41:45,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.005,7639.99,12.39,12.59,13.89,841.91,844.96,198.783340,39.30,1.0283,190,0,14.871,2.05604,4.20,52824,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,5622689.000000,1702961.125000,230444.828125,21592.367188,3855.733398,3424.133301
63:42:15,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.003,7640.99,12.39,12.63,13.90,841.94,844.96,200.183334,39.27,1.0283,190,0,14.871,2.05630,4.20,52831,4.333333,6.033333,6.700000,4.333333,6.033333,6.700000,5623464.500000,1703195.500000,230469.171875,21593.867188,3856.399902,3424.800049
63:42:45,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.004,7641.99,12.39,12.63,13.91,841.83,844.78,196.116669,39.26,1.0281,190,0,14.871,2.06307,4.20,52839,4.400000,6.866667,7.733333,4.400000,6.866667,7.733333,5624253.500000,1703436.000000,230505.937500,21596.400391,3857.500000,3425.866699
63:43:15,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.004,7642.99,12.40,12.62,13.89,841.83,844.85,195.649994,39.29,1.0281,190,0,14.870,2.05968,4.20,52846,4.000000,6.366667,7.100000,4.000000,6.366667,7.100000,5625014.000000,1703673.125000,230536.703125,21598.800781,3858.333252,3425.866699
63:43:45,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.006,7643.99,12.40,12.66,13.91,841.89,844.78,200.266663,39.28,1.0280,190,0,14.870,2.06203,4.20,52853,3.866667,6.666667,7.000000,3.866667,6.666667,7.000000,5625816.500000,1703912.250000,230561.531250,21601.732422,3858.666748,3426.199951
63:44:15,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.004,7644.99,12.39,12.59,13.90,841.89,844.88,200.283340,39.25,1.0282,190,0,14.869,2.05890,4.20,52860,4.066667,8.600000,9.166667,4.066667,8.600000,9.166667,5626692.500000,1704177.500000,230606.265625,21609.500000,3859.199951,3426.733398
63:44:45,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.004,7645.99,12.39,12.62,13.94,841.97,844.80,196.933334,39.32,1.0281,190,0,14.869,2.06125,4.20,52867,4.966667,7.966667,7.966667,4.966667,7.966667,7.966667,5627583.000000,1704446.625000,230636.906250,21614.867188,3859.199951,3426.733398
63:45:15,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.003,7646.99,12.39,12.63,13.92,841.83,844.93,200.149994,39.32,1.0282,190,0,14.867,2.05552,4.20,52874,4.700000,6.700000,7.666667,4.700000,6.700000,7.666667,5628431.500000,1704708.375000,230665.796875,21620.066406,3860.233398,3427.766602
63:45:45,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.006,7647.99,12.39,12.64,13.94,842.11,844.85,200.600006,39.33,1.0281,190,0,14.870,2.06255,4.20,52880,3.400000,4.533333,5.733333,3.400000,4.533333,5.733333,5629161.500000,1704928.000000,230679.968750,21622.300781,3861.066650,3428.600098
63:46:15,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.002,7648.99,12.40,12.63,13.90,841.94,844.88,200.199997,39.32,1.0281,190,0,14.869,2.05604,4.20,52887,4.466667,7.033333,7.800000,4.466667,7.033333,7.800000,5630013.000000,1705191.875000,230707.234375,21626.800781,3862.066650,3429.600098
63:46:45,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.003,7649.98,12.39,12.62,13.91,841.89,844.93,199.183334,39.41,1.0282,190,0,14.869,2.06229,4.20,52893,4.133333,7.366667,7.966667,4.133333,7.366667,7.966667,5630784.000000,1705432.875000,230742.093750,21631.300781,3862.666748,3430.199951
63:47:15,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.003,7650.98,12.40,12.62,13.90,841.83,844.88,200.333328,39.43,1.0281,190,0,14.869,2.05708,4.20,52899,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5631519.500000,1705657.875000,230768.093750,21632.566406,3862.666748,3430.199951
63:47:45,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.003,7651.98,12.39,12.62,13.93,842.03,844.96,196.066666,39.45,1.0283,190,0,14.870,2.05916,4.20,52905,3.733333,6.000000,6.666667,3.733333,6.000000,6.666667,5632207.000000,1705868.125000,230798.359375,21634.400391,3863.433350,3430.966553
63:48:15,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.005,7652.98,12.39,12.62,13.90,841.94,844.93,198.000000,39.42,1.0282,190,0,14.869,2.06177,4.20,52911,4.000000,5.866667,6.433333,4.000000,5.866667,6.433333,5632933.000000,1706090.875000,230829.265625,21636.232422,3863.566650,3431.100098
63:48:45,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.004,7653.98,12.41,12.56,13.89,842.00,845.00,199.300003,39.46,1.0282,190,0,14.867,2.05656,4.20,52917,3.433333,4.800000,6.000000,3.433333,4.800000,6.000000,5633610.500000,1706297.375000,230853.640625,21638.267578,3864.399902,3431.933350
63:49:15,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.004,7654.97,12.40,12.60,13.88,841.98,845.06,200.449997,39.47,1.0283,190,0,14.869,2.05760,4.20,52923,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5634169.500000,1706459.750000,230871.796875,21638.533203,3864.399902,3431.933350
63:49:45,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.004,7655.97,12.40,12.56,13.93,842.00,845.03,200.566666,39.58,1.0283,190,0,14.867,2.06464,4.20,52929,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,5634765.500000,1706649.875000,230894.328125,21639.367188,3864.399902,3431.933350
63:50:15,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.003,7656.97,12.39,12.55,13.90,841.89,845.09,201.766663,39.73,1.0284,190,0,14.869,2.06099,4.20,52934,3.466667,5.800000,6.533333,3.466667,5.800000,6.533333,5635481.000000,1706869.625000,230922.000000,21641.066406,3865.300049,3432.833252
63:50:45,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.004,7657.97,12.39,12.55,13.88,841.86,845.14,195.300003,39.76,1.0285,190,0,14.869,2.06386,4.20,52940,3.766667,6.100000,8.633333,3.766667,6.100000,8.633333,5636232.000000,1707087.750000,230952.359375,21647.033203,3868.199951,3435.733398
63:51:15,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.003,7658.97,12.39,12.55,13.89,841.89,845.03,201.283340,39.80,1.0283,190,0,14.867,2.05239,4.20,52945,3.200000,6.200000,7.766667,3.200000,6.200000,7.766667,5636924.500000,1707296.625000,230994.406250,21651.867188,3869.766602,3436.899902
63:51:45,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.003,7659.96,12.38,12.54,13.90,841.74,845.01,200.183334,39.86,1.0283,190,0,14.869,2.05890,4.20,52950,3.666667,6.066667,6.700000,3.666667,6.066667,6.700000,5637652.500000,1707517.625000,231024.828125,21654.099609,3870.466553,3437.133301
63:52:15,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.003,7660.96,12.37,12.55,13.90,841.86,845.06,200.166672,40.04,1.0284,190,0,14.866,2.05317,4.20,52955,3.366667,6.433333,8.233334,3.366667,6.433333,8.233334,5638361.500000,1707733.625000,231058.734375,21661.132813,3872.300049,3438.666748
63:52:45,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.003,7661.96,12.37,12.53,13.89,841.94,845.01,198.300003,39.99,1.0284,190,0,14.867,2.05812,4.20,52960,3.966667,7.800000,8.333333,3.966667,7.800000,8.333333,5639186.500000,1707970.000000,231097.968750,21670.166016,3873.066650,3438.866699
63:53:15,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.001,7662.95,12.37,12.54,13.91,841.98,845.06,200.100006,40.09,1.0284,190,0,14.866,2.05994,4.20,52965,4.466667,6.733333,7.066667,4.466667,6.733333,7.066667,5639969.500000,1708201.250000,231130.968750,21674.166016,3873.066650,3438.866699
63:53:45,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.002,7663.95,12.38,12.56,13.89,841.86,845.09,199.833328,40.12,1.0284,190,0,14.866,2.05369,4.20,52970,4.033333,6.433333,6.933333,4.033333,6.433333,6.933333,5640679.500000,1708415.875000,231162.296875,21678.566406,3873.066650,3438.866699
63:54:15,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.002,7664.95,12.37,12.49,13.90,841.91,845.17,198.983337,40.30,1.0285,190,0,14.865,2.05447,4.20,52975,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,5641509.500000,1708661.875000,231194.031250,21680.500000,3873.066650,3438.866699
63:54:45,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.001,7665.95,12.37,12.45,13.89,841.91,845.01,199.350006,40.54,1.0283,190,0,14.864,2.06151,4.20,52980,4.933333,6.966667,7.100000,4.933333,6.966667,7.100000,5642398.000000,1708929.875000,231227.765625,21682.066406,3873.066650,3438.866699
63:55:15,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.003,7666.95,12.37,12.48,13.91,841.94,845.01,199.300003,40.52,1.0283,190,0,14.865,2.06542,4.20,52984,6.300000,8.100000,8.600000,6.300000,8.100000,8.600000,5643376.000000,1709222.125000,231266.203125,21685.232422,3873.066650,3438.866699
63:55:45,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.002,7667.94,12.38,12.46,13.89,841.86,845.17,196.199997,40.56,1.0285,190,0,14.866,2.06307,4.20,52989,4.000000,6.633333,8.166667,4.000000,6.633333,8.166667,5644171.000000,1709465.125000,231300.796875,21690.833984,3873.533447,3439.333252
63:56:15,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.002,7668.94,12.38,12.46,13.89,841.90,845.06,198.133331,40.53,1.0283,190,0,14.867,2.06334,4.20,52993,4.000000,6.066667,7.633333,4.000000,6.066667,7.633333,5644926.500000,1709688.000000,231334.671875,21694.833984,3874.800049,3440.600098
63:56:45,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.001,7669.94,12.38,12.48,13.87,841.98,845.11,199.666672,40.65,1.0284,190,0,14.865,2.05812,4.20,52998,4.200000,6.266667,6.900000,4.200000,6.266667,6.900000,5645729.500000,1709928.750000,231363.562500,21697.599609,3875.100098,3440.899902
63:57:15,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.003,7670.94,12.39,12.46,13.88,841.91,845.11,196.449997,40.68,1.0284,190,0,14.866,2.06203,4.20,53002,3.833333,4.333333,6.033333,3.833333,4.333333,6.033333,5646504.000000,1710158.500000,231380.296875,21700.533203,3875.666748,3441.466553
63:57:45,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.002,7671.94,12.39,12.45,13.91,841.94,845.19,199.466660,40.69,1.0285,190,0,14.867,2.06203,4.20,53006,3.900000,6.500000,7.466667,3.900000,6.500000,7.466667,5647247.500000,1710379.625000,231416.171875,21706.666016,3876.233398,3442.033447
63:58:15,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.003,7672.93,12.38,12.51,13.91,841.90,845.14,200.183334,40.72,1.0284,190,0,14.864,2.06203,4.20,53010,3.833333,6.633333,7.966667,3.833333,6.633333,7.966667,5648056.500000,1710619.500000,231450.031250,21711.199219,3877.733398,3443.533447
63:58:45,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.004,7673.93,12.40,12.47,13.94,841.89,845.24,198.333328,40.70,1.0285,190,0,14.866,2.05994,4.20,53014,3.466667,6.633333,7.433333,3.466667,6.633333,7.433333,5648843.000000,1710853.250000,231480.968750,21716.867188,3878.666748,3444.466553
63:59:15,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.003,7674.93,12.40,12.43,13.94,841.86,845.16,197.916672,40.73,1.0284,190,0,14.864,2.05916,4.20,53018,3.933333,5.266667,6.400000,3.933333,5.266667,6.400000,5649621.000000,1711083.375000,231506.328125,21718.867188,3879.566650,3445.366699
63:59:45,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.003,7675.93,12.39,12.44,13.90,841.83,845.21,196.466660,40.73,1.0285,190,0,14.864,2.05708,4.20,53022,3.266667,5.000000,6.900000,3.266667,5.000000,6.900000,5650293.000000,1711290.000000,231525.671875,21722.400391,3881.166748,3446.966553
64:00:15,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.003,7676.93,12.40,12.47,13.91,841.89,845.16,199.699997,40.70,1.0284,190,0,14.865,2.05578,4.20,53026,3.400000,7.233333,8.366667,3.400000,7.233333,8.366667,5651028.500000,1711507.250000,231561.140625,21729.699219,3882.266602,3448.066650
64:00:45,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.004,7677.93,12.39,12.44,13.95,841.94,845.16,198.649994,40.67,1.0284,190,0,14.865,2.06490,4.20,53030,3.766667,4.766667,5.266667,3.766667,4.766667,5.266667,5651725.500000,1711721.625000,231582.531250,21730.867188,3882.600098,3448.399902
64:01:15,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.002,7678.93,12.39,12.44,13.89,841.89,845.19,196.783340,40.67,1.0285,190,0,14.864,2.06412,4.20,53034,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,5652423.000000,1711942.750000,231601.500000,21731.267578,3882.600098,3448.399902
64:01:45,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.003,7679.92,12.40,12.41,13.90,841.86,845.14,198.716660,40.69,1.0284,190,0,14.864,2.05578,4.20,53037,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,5653184.000000,1712177.500000,231630.703125,21735.199219,3882.600098,3448.399902
64:02:15,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.003,7680.92,12.40,12.43,13.95,841.89,845.14,199.683334,40.55,1.0284,190,0,14.864,2.05630,4.20,53041,3.300000,4.900000,5.300000,3.300000,4.900000,5.300000,5653849.000000,1712378.250000,231658.593750,21737.000000,3882.600098,3448.399902
64:02:45,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.004,7681.92,12.40,12.39,13.92,841.94,845.16,196.366669,40.53,1.0284,190,0,14.863,2.06307,4.20,53045,4.000000,6.566667,7.000000,4.000000,6.566667,7.000000,5654593.000000,1712603.875000,231691.765625,21740.033203,3882.933350,3448.733398
64:03:15,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.002,7682.92,12.41,12.44,13.93,841.81,845.21,196.333328,40.57,1.0284,190,0,14.864,2.05473,4.20,53048,3.866667,6.000000,6.466667,3.866667,6.000000,6.466667,5655349.500000,1712822.875000,231720.437500,21741.632813,3883.466553,3449.266602
64:03:45,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.002,7683.92,12.41,12.38,13.91,841.81,845.21,198.566666,40.43,1.0284,190,0,14.863,2.06360,4.20,53052,2.866667,5.133333,5.300000,2.866667,5.133333,5.300000,5655993.000000,1713005.875000,231743.062500,21744.966797,3883.633301,3449.266602
64:04:15,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.002,7684.91,12.42,12.40,13.92,841.69,845.18,198.833328,40.43,1.0283,190,0,14.864,2.05812,4.20,53055,3.300000,4.333333,5.400000,3.300000,4.333333,5.400000,5656644.500000,1713200.250000,231769.031250,21747.267578,3884.333252,3449.266602
64:04:45,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.003,7685.91,12.42,12.39,13.93,841.81,845.23,200.016663,40.40,1.0284,190,0,14.865,2.05994,4.20,53058,3.666667,5.433333,6.633333,3.666667,5.433333,6.633333,5657407.000000,1713433.625000,231786.296875,21749.533203,3885.733398,3450.666748
64:05:15,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.002,7686.91,12.42,12.39,13.93,841.77,845.13,195.783340,40.42,1.0283,190,0,14.864,2.05838,4.20,53062,3.400000,4.933333,5.400000,3.400000,4.933333,5.400000,5658046.500000,1713631.250000,231810.937500,21752.566406,3886.066650,3451.000000
64:05:45,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.003,7687.90,12.42,12.40,13.91,841.85,845.18,198.566666,40.34,1.0284,190,0,14.866,2.05239,4.20,53065,3.266667,4.766667,5.400000,3.266667,4.766667,5.400000,5658679.500000,1713823.750000,231835.671875,21756.699219,3886.600098,3451.533447
64:06:15,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.003,7688.90,12.42,12.38,13.95,841.77,845.23,197.250000,40.15,1.0284,190,0,14.863,2.06516,4.20,53068,2.566667,4.000000,5.866667,2.566667,4.000000,5.866667,5659259.000000,1714003.250000,231856.859375,21759.833984,3886.933350,3451.866699
64:06:45,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.002,7689.90,12.43,12.34,13.91,841.67,845.23,198.133331,39.81,1.0284,190,0,14.864,2.06047,4.20,53071,2.766667,3.933333,4.800000,2.766667,3.933333,4.800000,5659874.500000,1714187.125000,231875.437500,21761.800781,3887.166748,3452.100098
64:07:15,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.001,7690.90,12.43,12.30,13.94,841.56,845.28,197.050003,39.52,1.0285,190,0,14.861,2.05604,4.12,53056,2.800000,4.066667,4.866667,2.800000,4.066667,4.866667,5660504.000000,1714371.625000,231899.796875,21762.433594,3887.800049,3452.733398
64:07:45,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,1.999,7691.89,12.44,12.15,13.94,841.67,845.46,200.316666,40.38,1.0286,190,0,14.858,2.04953,4.12,53040,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5661091.000000,1714547.750000,231915.500000,21762.632813,3887.800049,3452.733398
64:08:15,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,1.999,7692.89,12.43,11.99,13.94,841.65,845.72,201.050003,40.35,1.0290,190,0,14.853,2.05395,4.12,53024,3.500000,5.700000,6.000000,3.500000,5.700000,6.000000,5661792.500000,1714760.500000,231947.562500,21764.699219,3888.133301,3453.066650
64:08:45,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,1.999,7693.89,12.43,11.89,13.93,841.69,845.87,198.683334,40.31,1.0292,190,0,14.850,2.05916,4.12,53009,3.433333,4.433333,4.766667,3.433333,4.433333,4.766667,5662409.000000,1714948.000000,231974.437500,21765.900391,3888.666748,3453.600098
64:09:15,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,1.998,7694.88,12.42,11.75,13.93,841.73,846.00,200.533340,40.36,1.0294,190,0,14.849,2.05578,4.11,52993,3.266667,4.933333,5.666667,3.266667,4.933333,5.666667,5663033.500000,1715141.625000,232006.203125,21769.066406,3889.166748,3454.100098
64:09:45,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,1.998,7695.88,12.41,11.70,13.92,841.57,846.05,198.050003,40.08,1.0295,190,0,14.848,2.05421,4.11,52977,3.533333,5.600000,7.533333,3.533333,5.600000,7.533333,5663767.500000,1715363.375000,232042.140625,21773.367188,3891.133301,3455.333252
64:10:15,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,1.997,7696.87,12.41,11.57,13.93,841.67,846.11,198.000000,40.16,1.0295,190,0,14.848,2.05500,4.11,52961,3.100000,5.566667,6.333333,3.100000,5.566667,6.333333,5664480.000000,1715571.500000,232074.000000,21776.933594,3891.266602,3455.333252
64:10:45,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,1.997,7697.87,12.40,11.53,13.93,841.57,846.19,197.183334,40.13,1.0297,190,0,14.847,2.05213,4.10,52945,2.966667,4.333333,4.800000,2.966667,4.333333,4.800000,5665128.000000,1715772.625000,232089.500000,21779.199219,3891.300049,3455.366699
64:11:15,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,1.997,7698.87,12.40,11.45,13.88,841.57,846.29,199.483337,40.28,1.0298,190,0,14.844,2.05786,4.11,52929,3.300000,5.733333,7.300000,3.300000,5.733333,7.300000,5665848.000000,1715988.750000,232115.359375,21783.267578,3892.233398,3456.300049
64:11:45,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,1.996,7699.86,12.40,11.48,13.90,841.51,846.35,197.966660,40.18,1.0299,190,0,14.841,2.05604,4.10,52913,3.333333,4.800000,5.766667,3.333333,4.800000,5.766667,5666556.500000,1716203.500000,232142.265625,21785.767578,3893.000000,3457.066650
64:12:15,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,1.996,7700.86,12.41,11.41,13.89,841.65,846.31,197.283340,40.26,1.0298,190,0,14.843,2.05864,4.10,52897,3.466667,5.400000,7.666667,3.466667,5.400000,7.666667,5667275.500000,1716419.625000,232174.234375,21788.966797,3895.366699,3459.433350
64:12:45,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,1.997,7701.85,12.40,11.35,13.90,841.61,846.35,197.016663,40.19,1.0299,190,0,14.841,2.06177,4.10,52882,3.066667,5.133333,6.533333,3.066667,5.133333,6.533333,5667947.500000,1716630.125000,232201.968750,21794.166016,3896.600098,3460.666748
64:13:15,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,1.997,7702.85,12.40,11.33,13.89,841.57,846.40,200.800003,40.18,1.0299,190,0,14.839,2.05239,4.10,52865,3.633333,5.300000,6.466667,3.633333,5.300000,6.466667,5668633.500000,1716849.250000,232230.906250,21797.132813,3897.333252,3461.399902
64:13:45,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,1.997,7703.85,12.40,11.29,13.90,841.57,846.63,197.066666,40.02,1.0302,190,0,14.841,2.05864,4.10,52850,2.500000,4.733333,4.933333,2.500000,4.733333,4.933333,5669205.500000,1717023.625000,232262.437500,21801.300781,3897.333252,3461.399902
64:14:15,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,1.995,7704.84,12.40,11.30,13.91,841.57,846.68,196.483337,39.80,1.0303,190,0,14.839,2.05473,4.10,52834,3.633333,5.533333,5.633333,3.633333,5.533333,5.633333,5669881.500000,1717229.250000,232295.359375,21803.833984,3897.433350,3461.500000
64:14:45,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,1.995,7705.84,12.39,11.28,13.90,841.61,846.63,199.816666,39.89,1.0303,190,0,14.839,2.05187,4.10,52818,2.933333,4.200000,4.800000,2.933333,4.200000,4.800000,5670453.500000,1717400.875000,232319.500000,21805.232422,3898.199951,3462.266602
64:15:15,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,1.995,7706.84,12.40,11.27,13.90,841.57,846.65,197.199997,39.68,1.0303,190,0,14.838,2.05526,4.10,52802,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,5671144.500000,1717610.875000,232341.859375,21806.900391,3898.199951,3462.266602
64:15:45,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,1.995,7707.83,12.39,11.25,13.92,841.61,846.71,199.433334,39.59,1.0304,190,0,14.841,2.05421,4.10,52786,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,5671977.000000,1717855.125000,232358.703125,21808.800781,3898.199951,3462.266602
64:16:15,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,1.994,7708.83,12.40,11.22,13.89,841.75,846.73,194.899994,39.34,1.0304,190,0,14.840,2.05734,4.09,52770,6.166667,8.000000,8.266666,6.166667,8.000000,8.266666,5672985.000000,1718148.500000,232382.500000,21811.199219,3898.600098,3462.666748
64:16:45,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,1.995,7709.82,12.39,11.21,13.90,841.69,846.78,200.750000,40.06,1.0304,190,0,14.839,2.05031,4.09,52754,6.000000,8.600000,10.833333,6.000000,8.600000,10.833333,5673993.500000,1718441.875000,232426.671875,21817.232422,3900.966553,3465.033447
64:17:15,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,1.995,7710.82,12.39,11.22,13.88,841.67,846.83,196.683334,39.93,1.0305,190,0,14.839,2.05916,4.09,52738,6.100000,7.733333,9.300000,6.100000,7.733333,9.300000,5674984.500000,1718736.750000,232455.640625,21821.500000,3902.533447,3466.600098
64:17:45,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,1.994,7711.82,12.39,11.20,13.95,841.73,846.76,198.283340,39.96,1.0304,190,0,14.838,2.05552,4.09,52722,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,5675841.500000,1718993.250000,232475.328125,21823.033203,3902.533447,3466.600098
64:18:15,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,1.996,7712.81,12.38,11.19,13.91,841.54,846.76,194.416672,39.63,1.0305,190,0,14.838,2.05916,4.08,52706,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,5676647.000000,1719228.000000,232500.265625,21824.732422,3902.533447,3466.600098
64:18:45,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,1.996,7713.81,12.39,11.17,13.89,841.65,846.71,197.316666,39.92,1.0304,190,0,14.842,2.05630,4.08,52690,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,5677453.000000,1719462.625000,232534.171875,21827.333984,3902.533447,3466.600098
64:19:15,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,1.996,7714.80,12.40,11.18,13.89,841.67,846.78,197.233337,39.84,1.0304,190,0,14.842,2.05630,4.09,52674,5.333333,7.700000,7.700000,5.333333,7.700000,7.700000,5678290.000000,1719728.500000,232574.359375,21830.867188,3902.600098,3466.666748
64:19:45,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,1.995,7715.80,12.39,11.16,13.93,841.57,846.78,197.500000,39.50,1.0305,190,0,14.838,2.05317,4.09,52658,4.200000,7.400000,8.066667,4.200000,7.400000,8.066667,5679181.000000,1719996.125000,232609.296875,21836.033203,3903.399902,3467.466553
64:20:15,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,1.995,7716.80,12.40,11.16,13.93,841.61,846.73,197.399994,39.59,1.0304,190,0,14.838,2.06125,4.09,52643,5.533333,7.666667,7.800000,5.533333,7.666667,7.800000,5680082.000000,1720267.250000,232637.734375,21838.500000,3903.399902,3467.466553
64:20:45,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,1.995,7717.79,12.40,11.35,13.93,841.59,846.45,196.916672,39.88,1.0300,190,0,14.850,2.05786,4.20,52656,4.933333,8.266666,8.266666,4.933333,8.266666,8.266666,5681002.000000,1720541.625000,232674.468750,21841.566406,3903.399902,3467.466553
64:21:15,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,1.998,7718.79,12.43,11.65,13.93,841.65,846.21,198.683334,39.59,1.0296,190,0,14.858,2.05265,4.20,52669,4.833333,7.433333,9.200000,4.833333,7.433333,9.200000,5681934.000000,1720823.625000,232702.031250,21846.767578,3906.266602,3468.133301
64:21:45,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,1.999,7719.79,12.46,11.91,13.97,841.72,845.89,198.133331,39.80,1.0291,190,0,14.861,2.06099,4.20,52681,5.066667,7.133333,8.000000,5.066667,7.133333,8.000000,5682824.000000,1721095.375000,232735.203125,21850.400391,3907.066650,3468.533447
64:22:15,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.001,7720.78,12.50,12.12,14.02,841.83,845.66,199.316666,39.71,1.0287,190,0,14.863,2.05630,4.20,52692,2.966667,3.933333,6.300000,2.966667,3.933333,6.300000,5683479.000000,1721284.750000,232759.593750,21853.333984,3908.833252,3470.300049
64:22:45,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.004,7721.78,12.53,12.22,14.03,841.67,845.55,199.300003,39.79,1.0284,190,0,14.865,2.06334,4.20,52703,4.500000,6.766667,7.400000,4.500000,6.766667,7.400000,5684306.000000,1721528.625000,232793.140625,21856.566406,3909.466553,3470.933350
64:23:15,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.005,7722.78,12.57,12.37,14.06,841.73,845.39,200.899994,39.60,1.0281,190,0,14.867,2.05552,4.20,52714,5.000000,7.566667,7.833333,5.000000,7.566667,7.833333,5685183.500000,1721790.875000,232835.671875,21860.132813,3909.466553,3470.933350
64:23:45,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.006,7723.78,12.61,12.50,14.12,841.60,845.35,200.216660,39.62,1.0279,190,0,14.869,2.05734,4.20,52724,3.900000,6.233333,6.700000,3.900000,6.233333,6.700000,5686017.500000,1722041.125000,232857.500000,21862.333984,3909.933350,3471.399902
64:24:15,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.008,7724.79,12.63,12.57,14.14,841.64,845.14,197.916672,39.78,1.0276,190,0,14.872,2.06647,4.20,52734,4.666667,7.566667,7.866667,4.666667,7.566667,7.866667,5686977.500000,1722328.000000,232884.828125,21864.466797,3910.333252,3471.800049
64:24:45,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.008,7725.79,12.67,12.64,14.15,841.65,845.11,201.016663,39.63,1.0274,190,0,14.870,2.06594,4.20,52743,4.200000,6.566667,6.700000,4.200000,6.566667,6.700000,5687805.000000,1722569.250000,232913.531250,21865.566406,3910.333252,3471.800049
64:25:15,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.008,7726.79,12.70,12.72,14.20,841.62,845.00,198.399994,39.34,1.0271,190,0,14.873,2.06803,4.20,52753,4.833333,6.400000,8.833333,4.833333,6.400000,8.833333,5688657.500000,1722832.750000,232947.734375,21872.099609,3911.666748,3473.133301
64:25:45,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.010,7727.80,12.73,12.80,14.22,841.61,845.02,200.100006,39.21,1.0271,190,0,14.873,2.05968,4.20,52762,4.500000,8.066667,11.133333,4.500000,8.066667,11.133333,5689550.000000,1723108.000000,232990.140625,21880.833984,3913.800049,3475.266602
64:26:15,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.010,7728.81,12.76,12.88,14.27,841.60,844.96,201.066666,39.48,1.0269,190,0,14.872,2.06490,4.20,52771,4.966667,8.366667,9.400000,4.966667,8.366667,9.400000,5690541.500000,1723398.375000,233032.671875,21885.632813,3915.233398,3476.699951
64:26:45,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.010,7729.82,12.80,12.91,14.29,841.46,844.80,201.833328,39.20,1.0265,190,0,14.873,2.06151,4.20,52779,4.300000,6.400000,7.033333,4.300000,6.400000,7.033333,5691477.000000,1723670.500000,233058.265625,21887.466797,3915.533447,3477.000000
64:27:15,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.012,7730.83,12.82,12.94,14.34,841.51,844.67,199.483337,39.14,1.0263,191,0,14.874,2.07169,4.20,52788,4.800000,8.000000,8.666667,4.800000,8.000000,8.666667,5692410.500000,1723950.000000,233090.500000,21890.966797,3916.166748,3477.633301
64:27:45,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.009,7731.83,12.85,13.01,14.36,841.51,844.64,197.716660,38.71,1.0262,191,0,14.843,2.06203,4.20,52796,4.200000,7.300000,7.533333,4.200000,7.300000,7.533333,5693241.500000,1724207.375000,233123.500000,21894.400391,3916.399902,3477.866699
64:28:15,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.010,7732.84,12.87,13.03,14.35,841.37,844.58,199.666672,38.91,1.0260,192,0,14.842,2.06229,4.20,52804,4.033333,7.666667,9.266666,4.033333,7.666667,9.266666,5694063.000000,1724452.500000,233164.640625,21903.267578,3917.566650,3479.033447
64:28:45,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.002,7733.84,12.91,13.06,14.37,841.51,844.76,199.066666,38.87,1.0261,192,0,14.808,2.05291,4.20,52812,4.566667,7.200000,8.166667,4.566667,7.200000,8.166667,5694900.500000,1724711.750000,233202.437500,21906.166016,3918.133301,3479.600098
64:29:15,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.004,7734.84,12.92,13.11,14.41,841.56,844.78,197.399994,39.30,1.0261,192,0,14.808,2.05890,4.20,52820,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,5695730.000000,1724948.000000,233230.359375,21907.066406,3918.133301,3479.600098
64:29:45,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.004,7735.84,12.95,13.09,14.45,841.66,844.78,198.283340,39.35,1.0259,192,0,14.809,2.06229,4.20,52828,4.300000,6.533333,7.100000,4.300000,6.533333,7.100000,5696566.500000,1725206.500000,233261.171875,21908.166016,3918.966553,3480.433350
64:30:15,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.006,7736.84,12.98,13.10,14.45,841.50,844.82,197.066666,39.22,1.0259,192,0,14.809,2.05578,4.20,52836,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,5697395.500000,1725460.625000,233284.234375,21909.500000,3918.966553,3480.433350
64:30:45,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.004,7737.84,13.00,13.12,14.48,841.65,844.87,193.583328,39.19,1.0259,192,0,14.810,2.05526,4.20,52843,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,5698210.000000,1725709.625000,233307.203125,21910.500000,3918.966553,3480.433350
64:31:15,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.005,7738.84,13.02,13.17,14.52,841.51,844.82,199.333328,39.16,1.0257,192,0,14.813,2.05447,4.20,52850,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,5699125.000000,1725987.500000,233335.359375,21910.500000,3918.966553,3480.433350
64:31:45,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.004,7739.84,13.05,13.16,14.52,841.43,844.71,198.216660,38.86,1.0255,192,0,14.812,2.05916,4.20,52857,5.000000,7.533333,8.266666,5.000000,7.533333,8.266666,5700064.500000,1726278.500000,233362.328125,21913.632813,3919.866699,3481.333252
64:32:15,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.006,7740.84,13.07,13.22,14.55,841.61,844.76,201.283340,38.84,1.0255,192,0,14.812,2.05604,4.20,52864,5.366667,7.700000,8.833333,5.366667,7.700000,8.833333,5700994.000000,1726558.375000,233402.265625,21916.666016,3921.100098,3482.566650
64:32:45,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.006,7741.85,13.10,13.23,14.56,841.50,844.69,199.966660,38.88,1.0253,192,0,14.810,2.05473,4.20,52871,4.633333,6.933333,7.733333,4.633333,6.933333,7.733333,5701869.500000,1726821.125000,233429.968750,21921.232422,3921.566650,3483.033447
64:33:15,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.007,7742.85,13.13,13.22,14.63,841.50,844.79,197.449997,38.84,1.0253,192,0,14.812,2.06438,4.20,52878,5.066667,7.800000,7.966667,5.066667,7.800000,7.966667,5702869.500000,1727103.500000,233466.000000,21924.333984,3921.733398,3483.199951
64:33:45,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.007,7743.85,13.16,13.23,14.61,841.46,844.74,200.916672,38.70,1.0251,192,0,14.812,2.05369,4.20,52884,5.266667,7.233333,7.833333,5.266667,7.233333,7.833333,5703821.000000,1727386.750000,233497.000000,21926.500000,3922.433350,3483.899902
64:34:15,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.009,7744.86,13.17,13.25,14.66,841.45,844.71,196.300003,38.78,1.0251,192,0,14.812,2.06803,4.20,52891,6.333333,7.500000,8.166667,6.333333,7.500000,8.166667,5704789.500000,1727683.500000,233529.359375,21928.000000,3923.199951,3484.666748
64:34:45,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.009,7745.86,13.21,13.27,14.69,841.61,844.75,203.149994,38.57,1.0250,192,0,14.812,2.05890,4.20,52897,4.233333,5.800000,6.000000,4.233333,5.800000,6.000000,5705606.000000,1727924.500000,233551.562500,21929.900391,3923.300049,3484.766602
64:35:15,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.008,7746.87,13.22,13.29,14.71,841.50,844.73,197.850006,38.67,1.0249,192,0,14.812,2.06960,4.20,52903,4.466667,5.800000,6.466667,4.466667,5.800000,6.466667,5706483.500000,1728180.250000,233573.437500,21932.000000,3923.300049,3484.766602
64:35:45,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.010,7747.88,13.24,13.28,14.71,841.50,844.83,200.633331,38.65,1.0250,192,0,14.812,2.05630,4.20,52910,4.500000,5.966667,7.000000,4.500000,5.966667,7.000000,5707358.500000,1728434.875000,233593.906250,21935.433594,3923.766602,3485.233398
64:36:15,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.010,7748.88,13.26,13.27,14.76,841.58,844.77,198.683334,38.67,1.0248,193,0,14.810,2.06255,4.20,52915,4.000000,4.700000,5.533333,4.000000,4.700000,5.533333,5708152.000000,1728666.625000,233609.031250,21937.833984,3924.166748,3485.633301
64:36:45,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.006,7749.89,13.30,13.29,14.78,841.46,844.95,198.566666,38.47,1.0249,193,0,14.795,2.05812,4.20,52921,4.266667,7.233333,7.833333,4.266667,7.233333,7.833333,5709034.000000,1728922.375000,233639.906250,21941.933594,3924.399902,3485.866699
64:37:15,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.007,7750.89,13.31,13.31,14.80,841.46,845.05,201.166672,38.78,1.0250,193,0,14.795,2.05343,4.20,52927,4.000000,5.733333,6.733333,4.000000,5.733333,6.733333,5709799.500000,1729151.250000,233668.765625,21944.566406,3925.033447,3486.500000
64:37:45,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.007,7751.89,13.34,13.35,14.80,841.59,844.99,199.716660,38.95,1.0248,193,0,14.796,2.05708,4.20,52933,5.500000,8.666667,9.266666,5.500000,8.666667,9.266666,5710815.000000,1729441.125000,233710.234375,21951.732422,3925.533447,3487.000000
64:38:15,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.009,7752.90,13.35,13.35,14.85,841.56,845.01,195.833328,38.96,1.0247,193,0,14.796,2.06151,4.20,52938,7.200000,9.000000,11.100000,7.200000,9.000000,11.100000,5711917.000000,1729774.250000,233753.671875,21957.466797,3927.933350,3489.399902
64:38:45,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.011,7753.90,13.36,13.36,14.87,841.53,844.99,197.100006,38.70,1.0247,194,0,14.796,2.06542,4.20,52944,7.200000,9.266666,10.400000,7.200000,9.266666,10.400000,5713082.000000,1730115.500000,233798.000000,21961.232422,3929.333252,3490.800049
64:39:15,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.005,7754.90,13.41,13.40,14.89,841.58,845.08,196.166672,38.74,1.0246,194,0,14.768,2.05838,4.20,52949,8.200000,10.166667,12.666667,8.200000,10.166667,12.666667,5714358.500000,1730498.250000,233843.593750,21967.933594,3931.533447,3492.466553
64:39:45,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.005,7755.90,13.44,13.40,14.90,841.54,845.15,200.016663,38.22,1.0246,194,0,14.768,2.04849,4.20,52955,8.000000,10.133333,11.366667,8.000000,10.133333,11.366667,5715640.500000,1730880.500000,233900.234375,21974.000000,3931.933350,3492.566650
64:40:15,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.004,7756.90,13.44,13.41,14.90,841.54,845.12,199.266663,37.92,1.0246,194,0,14.768,2.05656,4.20,52960,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,5716704.000000,1731206.125000,233937.640625,21977.466797,3931.933350,3492.566650
64:40:45,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.005,7757.90,13.46,13.41,14.93,841.57,844.96,199.133331,37.59,1.0244,194,0,14.767,2.05630,4.20,52965,5.433333,7.100000,8.833333,5.433333,7.100000,8.833333,5717594.000000,1731481.625000,233969.765625,21981.466797,3934.033447,3494.666748
64:41:15,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.005,7758.90,13.49,13.44,14.96,841.53,845.06,199.666672,38.32,1.0243,194,0,14.767,2.05005,4.20,52970,4.300000,6.066667,8.300000,4.300000,6.066667,8.300000,5718405.000000,1731725.375000,234003.296875,21985.466797,3935.933350,3496.566650
64:41:45,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.006,7759.91,13.51,13.44,14.99,841.61,845.06,198.433334,38.48,1.0242,194,0,14.767,2.05447,4.20,52975,4.133333,5.166667,6.466667,4.133333,5.166667,6.466667,5719236.500000,1731965.625000,234029.171875,21988.333984,3937.100098,3496.899902
64:42:15,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.006,7760.91,13.53,13.44,14.98,841.61,845.03,198.283340,38.14,1.0241,194,0,14.770,2.06047,4.20,52980,4.000000,5.866667,7.400000,4.000000,5.866667,7.400000,5720038.500000,1732211.500000,234061.140625,21992.066406,3938.033447,3497.833252
64:42:45,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.005,7761.90,13.54,13.44,15.01,841.60,845.00,200.233337,38.11,1.0241,194,0,14.768,2.05526,4.20,52984,4.100000,6.433333,7.766667,4.100000,6.433333,7.766667,5720903.500000,1732468.875000,234090.468750,21995.732422,3939.466553,3498.733398
64:43:15,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.008,7762.91,13.57,13.47,15.04,841.50,845.18,198.899994,37.92,1.0242,194,0,14.768,2.05838,4.20,52989,4.500000,7.700000,9.166667,4.500000,7.700000,9.166667,5721794.000000,1732732.500000,234131.437500,22001.533203,3941.433350,3499.500000
64:43:45,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.006,7763.91,13.58,13.49,15.03,841.43,845.10,198.533340,37.13,1.0241,194,0,14.770,2.04979,4.20,52994,4.100000,6.666667,6.966667,4.100000,6.666667,6.966667,5722656.000000,1732984.500000,234164.031250,22003.099609,3941.433350,3499.500000
64:44:15,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.007,7764.92,13.61,13.50,15.09,841.67,845.27,195.466660,37.35,1.0242,194,0,14.769,2.05708,4.20,52998,4.000000,7.200000,7.533333,4.000000,7.200000,7.533333,5723453.000000,1733216.250000,234194.468750,22007.033203,3941.766602,3499.833252
64:44:45,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.006,7765.92,13.63,13.54,15.11,841.65,845.14,196.683334,37.24,1.0240,194,0,14.769,2.05369,4.20,53003,4.866667,6.966667,8.033334,4.866667,6.966667,8.033334,5724281.500000,1733475.625000,234226.406250,22010.599609,3942.666748,3500.733398
64:45:15,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.009,7766.93,13.67,13.52,15.16,841.73,845.29,200.016663,37.26,1.0240,194,0,14.771,2.05708,4.20,53007,3.333333,4.633333,6.800000,3.333333,4.633333,6.800000,5724989.000000,1733692.250000,234252.000000,22014.166016,3944.366699,3502.433350
64:45:45,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.008,7767.93,13.70,13.56,15.15,841.66,845.36,200.816666,37.45,1.0240,194,0,14.770,2.05291,4.20,53011,3.966667,5.500000,6.333333,3.966667,5.500000,6.333333,5725758.000000,1733934.875000,234277.468750,22016.132813,3944.899902,3502.966553
64:46:15,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.010,7768.94,13.73,13.57,15.19,841.82,845.33,196.283340,37.40,1.0238,195,0,14.769,2.05942,4.20,53015,3.866667,4.366667,4.500000,3.866667,4.366667,4.500000,5726497.500000,1734153.625000,234297.734375,22016.566406,3944.899902,3502.966553
64:46:45,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.004,7769.94,13.75,13.59,15.25,841.70,845.30,197.566666,36.46,1.0238,195,0,14.737,2.04875,4.20,53020,3.800000,4.300000,4.833333,3.800000,4.300000,4.833333,5727216.500000,1734368.375000,234318.468750,22017.833984,3945.300049,3503.366699
64:47:15,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.004,7770.94,13.78,13.60,15.23,841.59,845.32,199.000000,36.50,1.0237,195,0,14.739,2.05630,4.20,53024,3.833333,5.433333,7.166667,3.833333,5.433333,7.166667,5727958.500000,1734596.250000,234344.828125,22022.333984,3946.300049,3504.366699
64:47:45,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.005,7771.94,13.82,13.61,15.28,841.51,845.26,198.983337,37.17,1.0234,195,0,14.738,2.05213,4.20,53028,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,5728768.500000,1734834.875000,234370.859375,22023.267578,3946.633301,3504.699951
64:48:15,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.005,7772.94,13.85,13.65,15.30,841.58,845.28,200.583328,36.96,1.0233,195,0,14.739,2.05005,4.20,53031,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,5729534.000000,1735064.250000,234404.000000,22023.900391,3946.633301,3504.699951
64:48:45,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.007,7773.95,13.89,13.63,15.31,841.51,845.35,199.433334,37.43,1.0232,195,0,14.739,2.06177,4.20,53035,3.233333,4.633333,4.933333,3.233333,4.633333,4.933333,5730243.000000,1735279.625000,234421.734375,22025.166016,3946.933350,3504.800049
64:49:15,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.008,7774.95,13.94,13.68,15.39,841.43,845.32,197.833328,36.83,1.0231,195,0,14.740,2.05473,4.20,53039,3.533333,6.300000,8.766666,3.533333,6.300000,8.766666,5730973.000000,1735505.875000,234461.234375,22030.599609,3949.933350,3505.633301
64:49:45,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.008,7775.96,13.96,13.71,15.41,841.32,845.24,200.766663,36.62,1.0229,195,0,14.739,2.05578,4.20,53043,3.766667,5.233333,6.666667,3.766667,5.233333,6.666667,5731713.500000,1735734.625000,234493.968750,22033.800781,3950.866699,3506.399902
64:50:15,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.009,7776.96,14.00,13.74,15.45,841.34,845.18,198.366669,37.38,1.0226,195,0,14.741,2.05109,4.20,53047,4.000000,5.933333,6.000000,4.000000,5.933333,6.000000,5732480.000000,1735968.375000,234527.328125,22035.599609,3950.899902,3506.433350
64:50:45,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.010,7777.97,14.04,13.72,15.49,841.38,845.22,200.216660,37.29,1.0225,195,0,14.740,2.05369,4.20,53050,4.766667,6.666667,7.600000,4.766667,6.666667,7.600000,5733336.000000,1736228.250000,234560.593750,22037.599609,3951.733398,3507.266602
64:51:15,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.009,7778.98,14.09,13.77,15.53,841.41,845.32,199.783340,37.22,1.0225,195,0,14.738,2.05369,4.20,53054,4.100000,5.366667,5.900000,4.100000,5.366667,5.900000,5734101.000000,1736456.500000,234593.562500,22040.533203,3952.466553,3508.000000
64:51:45,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.012,7779.99,14.13,13.83,15.56,841.32,845.26,201.566666,36.52,1.0223,196,0,14.739,2.06047,4.20,53057,4.000000,5.133333,6.266667,4.000000,5.133333,6.266667,5734894.500000,1736688.000000,234624.406250,22043.566406,3953.366699,3508.899902
64:52:15,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.006,7780.99,14.16,13.84,15.64,841.48,845.35,199.833328,36.65,1.0223,196,0,14.707,2.04720,4.20,53061,4.000000,4.700000,4.833333,4.000000,4.700000,4.833333,5735649.000000,1736919.625000,234649.093750,22043.800781,3953.466553,3509.000000
64:52:45,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.007,7781.99,14.22,13.86,15.66,841.43,845.27,200.866669,36.68,1.0220,196,0,14.707,2.05239,4.20,53064,4.566667,5.300000,5.466667,4.566667,5.300000,5.466667,5736473.000000,1737165.125000,234674.828125,22045.632813,3953.466553,3509.000000
64:53:15,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.009,7783.00,14.27,13.91,15.71,841.51,845.41,199.449997,36.62,1.0220,196,0,14.710,2.05187,4.20,53067,4.200000,7.433333,8.033334,4.200000,7.433333,8.033334,5737322.000000,1737426.875000,234721.671875,22048.232422,3954.333252,3509.866699
64:53:45,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.007,7784.00,14.30,13.95,15.74,841.51,845.41,199.533340,36.33,1.0219,196,0,14.710,2.04927,4.20,53070,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5738139.000000,1737675.375000,234753.359375,22049.966797,3954.333252,3509.866699
64:54:15,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.009,7785.01,14.34,13.98,15.78,841.58,845.48,199.283340,36.38,1.0218,196,0,14.710,2.05890,4.20,53074,4.100000,7.333333,7.833333,4.100000,7.333333,7.833333,5738979.000000,1737934.625000,234792.234375,22054.232422,3954.866699,3510.399902
64:54:45,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.012,7786.02,14.38,14.02,15.81,841.49,845.49,199.566666,35.83,1.0217,197,0,14.708,2.06125,4.20,53077,4.933333,7.466667,8.033334,4.933333,7.466667,8.033334,5739891.500000,1738208.000000,234835.328125,22056.732422,3955.566650,3510.733398
64:55:15,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.006,7787.02,14.43,14.07,15.84,841.59,845.59,196.383331,35.51,1.0217,197,0,14.672,2.04616,4.13,53079,4.066667,5.766667,7.000000,4.066667,5.766667,7.000000,5740733.500000,1738466.375000,234878.765625,22059.732422,3956.066650,3510.733398
64:55:45,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.005,7788.03,14.46,13.97,15.91,841.59,845.69,199.533340,35.01,1.0217,197,0,14.671,2.04590,4.12,53063,4.100000,6.466667,7.033333,4.100000,6.466667,7.033333,5741581.500000,1738722.500000,234909.500000,22064.300781,3956.166748,3510.833252
64:56:15,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.003,7789.02,14.49,13.86,15.91,841.42,845.94,199.949997,35.26,1.0219,197,0,14.665,2.04590,4.12,53047,4.166667,6.033333,8.766666,4.166667,6.033333,8.766666,5742452.500000,1738976.125000,234944.828125,22069.632813,3958.666748,3513.333252
64:56:45,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.002,7790.02,14.51,13.73,15.94,841.46,846.09,199.133331,35.38,1.0220,197,0,14.666,2.04642,4.12,53031,3.933333,5.633333,6.400000,3.933333,5.633333,6.400000,5743277.000000,1739221.375000,234977.031250,22072.400391,3959.533447,3514.199951
64:57:15,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.001,7791.02,14.52,13.64,15.94,841.51,846.19,201.550003,34.83,1.0221,197,0,14.665,2.04564,4.12,53015,4.500000,5.333333,6.466667,4.500000,5.333333,6.466667,5744046.500000,1739468.250000,235007.765625,22075.033203,3960.399902,3515.066650
64:57:45,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.002,7792.01,14.54,13.57,15.98,841.49,846.32,200.333328,34.64,1.0222,197,0,14.666,2.04823,4.12,53000,4.433333,5.000000,7.433333,4.433333,5.000000,7.433333,5744838.000000,1739700.500000,235036.234375,22077.900391,3961.866699,3516.533447
64:58:15,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.002,7793.01,14.55,13.52,16.01,841.43,846.47,196.699997,35.27,1.0223,197,0,14.660,2.04694,4.11,52984,4.433333,5.900000,6.966667,4.433333,5.900000,6.966667,5745695.500000,1739952.000000,235068.531250,22082.699219,3962.133301,3516.800049
64:58:45,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.001,7794.01,14.59,13.48,16.00,841.59,846.59,199.633331,34.82,1.0223,197,0,14.666,2.04330,4.11,52968,3.833333,5.433333,7.000000,3.833333,5.433333,7.000000,5746538.000000,1740201.125000,235100.468750,22085.333984,3963.233398,3517.899902
64:59:15,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.002,7795.00,14.60,13.47,16.05,841.59,846.62,200.133331,35.39,1.0223,197,0,14.665,2.04668,4.11,52952,3.533333,6.133333,10.266666,3.533333,6.133333,10.266666,5747255.500000,1740424.500000,235146.640625,22093.632813,3967.399902,3522.066650
64:59:45,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.003,7796.00,14.63,13.42,16.07,841.56,846.71,199.649994,34.85,1.0223,197,0,14.663,2.04252,4.10,52936,4.633333,6.633333,7.566667,4.633333,6.633333,7.566667,5748128.500000,1740686.375000,235184.328125,22096.533203,3968.199951,3522.866699
65:00:15,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.005,7797.00,14.64,13.40,16.06,841.52,846.82,201.366669,35.09,1.0224,197,0,14.665,2.05291,4.11,52920,4.700000,5.633333,5.700000,4.700000,5.633333,5.700000,5748982.500000,1740950.500000,235207.531250,22097.566406,3968.199951,3522.866699
65:00:45,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.003,7798.00,14.66,13.38,16.10,841.46,846.71,198.350006,35.24,1.0222,197,0,14.662,2.04772,4.10,52905,4.900000,5.733333,9.000000,4.900000,5.733333,9.000000,5749881.000000,1741225.250000,235236.531250,22101.000000,3970.966553,3525.633301
65:01:15,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.003,7799.00,14.68,13.38,16.14,841.50,846.78,199.616669,35.27,1.0222,197,0,14.661,2.04797,4.10,52889,4.466667,6.033333,8.000000,4.466667,6.033333,8.000000,5750716.500000,1741476.750000,235269.562500,22103.367188,3972.466553,3527.133301
65:01:45,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.003,7800.00,14.70,13.36,16.17,841.57,846.83,197.883331,35.37,1.0222,197,0,14.660,2.05552,4.10,52873,4.800000,8.433333,8.500000,4.800000,8.433333,8.500000,5751621.500000,1741759.375000,235309.500000,22109.066406,3972.533447,3527.199951
65:02:15,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.005,7801.00,14.73,13.39,16.15,841.51,846.90,199.500000,35.16,1.0222,197,0,14.661,2.05473,4.10,52857,5.600000,7.833333,7.933333,5.600000,7.833333,7.933333,5752631.500000,1742071.875000,235349.359375,22111.566406,3972.733398,3527.399902
65:02:45,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.003,7802.00,14.75,13.37,16.17,841.45,846.90,202.449997,35.06,1.0221,197,0,14.662,2.04486,4.10,52841,4.233333,6.466667,7.466667,4.233333,6.466667,7.466667,5753444.500000,1742324.500000,235393.328125,22115.566406,3973.899902,3528.566650
65:03:15,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.003,7803.00,14.76,13.38,16.25,841.43,846.85,199.566666,35.11,1.0220,197,0,14.660,2.05291,4.10,52825,4.700000,10.133333,10.700000,4.700000,10.133333,10.700000,5754401.000000,1742617.625000,235450.468750,22127.000000,3974.566650,3529.233398
65:03:45,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.004,7804.00,14.79,13.40,16.23,841.34,846.82,199.449997,35.00,1.0218,197,0,14.663,2.04434,4.09,52809,4.600000,7.766667,8.633333,4.600000,7.766667,8.633333,5755270.500000,1742883.500000,235501.437500,22133.333984,3975.266602,3529.933350
65:04:15,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.005,7805.00,14.80,13.40,16.26,841.36,846.90,199.933334,34.72,1.0219,197,0,14.663,2.04772,4.09,52793,4.100000,10.200000,11.266666,4.100000,10.200000,11.266666,5756184.000000,1743153.375000,235551.140625,22149.900391,3976.199951,3530.866699
65:04:45,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.005,7806.00,14.83,13.41,16.30,841.41,846.93,201.899994,34.44,1.0219,197,0,14.662,2.04149,4.10,52777,4.000000,5.933333,7.633333,4.000000,5.933333,7.633333,5756943.500000,1743387.750000,235583.234375,22154.699219,3978.066650,3532.733398
65:05:15,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.007,7807.00,14.84,13.43,16.31,841.46,846.91,197.216660,34.84,1.0218,197,0,14.660,2.05526,4.10,52761,4.233333,6.033333,6.400000,4.233333,6.033333,6.400000,5757755.500000,1743628.750000,235616.671875,22158.232422,3978.166748,3532.833252
65:05:45,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.007,7808.00,14.87,13.44,16.30,841.43,846.96,200.500000,34.42,1.0218,197,0,14.662,2.04252,4.10,52745,4.733333,7.733333,9.166667,4.733333,7.733333,9.166667,5758677.000000,1743908.125000,235663.234375,22163.232422,3979.533447,3534.199951
65:06:15,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.007,7809.01,14.91,13.44,16.37,841.44,846.98,202.933334,34.39,1.0216,197,0,14.662,2.04512,4.09,52729,3.266667,5.466667,6.766667,3.266667,5.466667,6.766667,5759382.000000,1744118.375000,235701.640625,22168.966797,3980.533447,3535.199951
65:06:45,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.008,7810.01,14.93,13.47,16.34,841.48,846.88,200.633331,34.03,1.0215,197,0,14.661,2.05187,4.09,52713,4.500000,6.933333,8.900000,4.500000,6.933333,8.900000,5760258.500000,1744379.750000,235741.359375,22174.232422,3982.066650,3536.133301
65:07:15,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.008,7811.02,14.96,13.49,16.36,841.34,846.91,199.816666,34.25,1.0214,197,0,14.662,2.05447,4.09,52698,4.600000,7.233333,8.166667,4.600000,7.233333,8.166667,5761166.500000,1744654.875000,235792.906250,22178.033203,3982.500000,3536.300049
65:07:45,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.007,7812.03,14.99,13.47,16.40,841.30,846.97,202.383331,34.69,1.0213,197,0,14.662,2.05031,4.09,52682,4.166667,6.400000,9.466666,4.166667,6.400000,9.466666,5762019.500000,1744905.750000,235829.796875,22186.500000,3985.466553,3539.266602
65:08:15,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.009,7813.03,15.02,13.53,16.44,841.41,846.98,200.783340,34.27,1.0212,197,0,14.663,2.05421,4.08,52666,4.200000,6.366667,7.400000,4.200000,6.366667,7.400000,5762869.000000,1745162.250000,235858.531250,22192.533203,3985.966553,3539.766602
65:08:45,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.009,7814.04,15.04,13.54,16.48,841.45,846.98,200.983337,34.32,1.0212,197,0,14.662,2.06073,4.09,52650,4.366667,5.166667,6.066667,4.366667,5.166667,6.066667,5763688.500000,1745413.375000,235881.734375,22193.966797,3986.833252,3539.766602
65:09:15,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.008,7815.04,15.07,13.57,16.50,841.35,847.05,200.933334,34.18,1.0211,197,0,14.665,2.05031,4.08,52634,3.800000,4.800000,5.433333,3.800000,4.800000,5.433333,5764493.000000,1745646.875000,235906.906250,22195.466797,3986.899902,3539.833252
65:09:45,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.010,7816.05,15.10,13.57,16.50,841.38,847.04,202.949997,34.06,1.0210,197,0,14.666,2.04616,4.08,52618,4.600000,6.466667,7.133333,4.600000,6.466667,7.133333,5765399.500000,1745915.125000,235936.093750,22199.267578,3987.699951,3540.633301
65:10:15,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.010,7817.06,15.13,13.59,16.51,841.33,847.04,200.733337,33.87,1.0209,197,0,14.666,2.05500,4.09,52602,4.433333,6.966667,7.866667,4.433333,6.966667,7.866667,5766332.500000,1746190.625000,235963.000000,22203.800781,3988.366699,3541.300049
65:10:45,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.015,7818.07,15.17,13.83,16.56,841.29,846.82,202.216660,33.84,1.0205,198,0,14.678,2.05760,4.20,52616,4.333333,6.266667,8.366667,4.333333,6.266667,8.366667,5767219.000000,1746449.250000,235996.359375,22211.566406,3989.066650,3542.000000
65:11:15,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.011,7819.08,15.22,14.11,16.63,841.36,846.35,199.800003,34.21,1.0197,199,0,14.651,2.05864,4.20,52630,4.666667,7.333333,9.066667,4.666667,7.333333,9.066667,5768172.500000,1746727.375000,236044.562500,22216.000000,3990.166748,3543.100098
65:11:45,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.009,7820.08,15.25,14.39,16.66,841.30,845.85,197.649994,33.45,1.0191,199,0,14.625,2.05031,4.20,52643,4.933333,6.166667,7.700000,4.933333,6.166667,7.700000,5769039.000000,1746996.000000,236077.562500,22219.533203,3991.566650,3544.500000
65:12:15,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.011,7821.09,15.31,14.64,16.68,841.19,845.77,202.716660,33.19,1.0188,199,0,14.627,2.04460,4.20,52656,5.000000,6.633333,7.433333,5.000000,6.633333,7.433333,5769954.000000,1747276.750000,236108.937500,22221.933594,3992.000000,3544.933350
65:12:45,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.015,7822.10,15.38,14.81,16.80,841.40,845.65,200.850006,33.24,1.0184,200,0,14.630,2.05317,4.20,52667,4.600000,7.200000,9.800000,4.600000,7.200000,9.800000,5770868.500000,1747554.625000,236146.000000,22228.666016,3994.566650,3547.500000
65:13:15,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.011,7823.11,15.44,14.95,16.85,841.34,845.51,198.050003,32.84,1.0180,201,0,14.601,2.05317,4.20,52679,4.166667,7.400000,10.200000,4.166667,7.400000,10.200000,5771783.000000,1747829.875000,236199.140625,22235.267578,3996.766602,3549.699951
65:13:45,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.008,7824.12,15.49,15.06,16.90,841.35,845.35,200.350006,32.74,1.0176,201,0,14.570,2.04097,4.20,52690,4.033333,6.100000,7.033333,4.033333,6.100000,7.033333,5772574.500000,1748078.125000,236240.828125,22239.333984,3997.699951,3550.633301
65:14:15,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.010,7825.12,15.54,15.21,16.92,841.25,845.39,202.250000,32.73,1.0175,202,0,14.572,2.04745,4.20,52701,4.100000,5.466667,6.900000,4.100000,5.466667,6.900000,5773407.000000,1748328.875000,236268.593750,22242.732422,3999.333252,3552.266602
65:14:45,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.006,7826.13,15.60,15.30,17.00,841.38,845.20,198.616669,32.55,1.0171,202,0,14.545,2.04486,4.20,52711,4.833333,6.100000,8.833333,4.833333,6.100000,8.833333,5774268.500000,1748586.500000,236301.062500,22248.900391,4001.966553,3554.233398
65:15:15,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.008,7827.13,15.66,15.37,17.08,841.26,845.13,199.550003,32.32,1.0168,202,0,14.546,2.04382,4.20,52722,4.266667,5.833333,8.066667,4.266667,5.833333,8.066667,5775107.000000,1748836.250000,236337.593750,22254.033203,4005.100098,3555.433350
65:15:45,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.009,7828.14,15.71,15.50,17.13,841.28,845.10,198.783340,32.20,1.0166,202,0,14.546,2.04772,4.20,52731,4.166667,5.733333,6.400000,4.166667,5.733333,6.400000,5775926.000000,1749078.375000,236371.500000,22257.533203,4005.600098,3555.933350
65:16:15,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.011,7829.15,15.77,15.52,17.10,841.35,845.01,197.399994,32.17,1.0163,202,0,14.547,2.04071,4.20,52741,5.000000,6.433333,8.700000,5.000000,6.433333,8.700000,5776823.500000,1749347.625000,236412.062500,22260.632813,4007.733398,3558.066650
65:16:45,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.013,7830.16,15.83,15.59,17.18,841.35,845.10,198.116669,33.43,1.0160,203,0,14.549,2.04668,4.20,52751,4.600000,7.100000,9.033334,4.600000,7.100000,9.033334,5777700.500000,1749614.625000,236459.671875,22264.666016,4009.699951,3560.033447
65:17:15,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.009,7831.17,15.89,15.63,17.28,841.54,845.09,200.133331,33.01,1.0158,203,0,14.518,2.03449,4.20,52760,5.500000,7.233333,7.800000,5.500000,7.233333,7.800000,5778709.500000,1749912.625000,236505.359375,22266.732422,4010.333252,3560.666748
65:17:45,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.010,7832.18,15.94,15.73,17.33,841.33,845.06,196.350006,32.66,1.0156,203,0,14.519,2.04304,4.20,52769,4.833333,6.866667,7.800000,4.833333,6.866667,7.800000,5779598.500000,1750178.875000,236549.734375,22271.767578,4011.199951,3561.533447
65:18:15,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.011,7833.18,15.97,15.77,17.33,841.41,845.08,201.083328,32.71,1.0156,204,0,14.520,2.04382,4.20,52779,4.400000,6.766667,8.100000,4.400000,6.766667,8.100000,5780483.000000,1750447.875000,236588.968750,22279.033203,4012.533447,3562.866699
65:18:45,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.009,7834.19,16.02,15.81,17.39,841.28,845.02,197.683334,32.86,1.0153,204,0,14.489,2.04330,4.20,52787,4.300000,5.966667,9.833333,4.300000,5.966667,9.833333,5781326.000000,1750700.000000,236627.406250,22284.500000,4016.166748,3566.500000
65:19:15,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.010,7835.20,16.06,15.84,17.45,841.50,845.06,196.566666,33.04,1.0152,204,0,14.490,2.03294,4.20,52796,4.733333,7.233333,8.933333,4.733333,7.233333,8.933333,5782250.500000,1750973.875000,236665.093750,22289.833984,4017.833252,3568.166748
65:19:45,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.009,7836.21,16.12,15.89,17.44,841.37,845.10,196.283340,33.67,1.0149,204,0,14.489,2.04434,4.20,52805,4.666667,6.900000,7.800000,4.666667,6.900000,7.800000,5783103.000000,1751227.250000,236708.562500,22295.367188,4018.766602,3569.100098
65:20:15,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.010,7837.21,16.15,15.91,17.50,841.32,845.00,195.949997,32.77,1.0148,204,0,14.490,2.03864,4.20,52813,4.133333,5.066667,5.766667,4.133333,5.066667,5.766667,5783844.500000,1751450.250000,236737.671875,22298.466797,4019.766602,3570.100098
65:20:45,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.010,7838.22,16.20,15.99,17.55,841.20,845.12,197.616669,32.76,1.0148,204,0,14.492,2.03734,4.20,52821,5.033333,6.533333,6.566667,5.033333,6.533333,6.566667,5784746.000000,1751728.750000,236771.906250,22299.566406,4019.866699,3570.199951
65:21:15,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.010,7839.23,16.24,16.02,17.60,841.43,845.11,200.133331,33.02,1.0146,204,0,14.492,2.03734,4.20,52829,4.066667,5.366667,6.000000,4.066667,5.366667,6.000000,5785551.000000,1751977.375000,236802.562500,22301.767578,4020.733398,3571.066650
65:21:45,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.013,7840.24,16.29,16.04,17.66,841.26,845.05,196.883331,32.06,1.0144,205,0,14.491,2.04486,4.20,52837,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5786319.500000,1752209.375000,236828.906250,22303.900391,4020.733398,3571.066650
65:22:15,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.007,7841.24,16.33,16.06,17.72,841.28,845.12,197.383331,31.67,1.0144,205,0,14.461,2.03812,4.20,52844,3.733333,5.200000,5.466667,3.733333,5.200000,5.466667,5787059.500000,1752429.125000,236852.859375,22308.400391,4021.166748,3571.500000
65:22:45,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.008,7842.25,16.37,16.08,17.73,841.22,844.98,196.166672,32.31,1.0140,205,0,14.464,2.03346,4.20,52852,3.300000,4.433333,4.866667,3.300000,4.433333,4.866667,5787735.500000,1752631.125000,236878.031250,22310.500000,4021.600098,3571.933350
65:23:15,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.010,7843.26,16.41,16.13,17.79,841.43,845.05,196.816666,31.31,1.0140,205,0,14.462,2.03553,4.20,52859,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,5788442.500000,1752851.500000,236905.062500,22312.132813,4021.600098,3571.933350
65:23:45,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.010,7844.27,16.45,16.14,17.79,841.32,845.04,199.683334,31.18,1.0139,205,0,14.463,2.03449,4.20,52867,3.933333,5.233333,5.366667,3.933333,5.233333,5.366667,5789185.000000,1753079.875000,236938.671875,22313.500000,4021.733398,3572.066650
65:24:15,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.010,7845.27,16.49,16.21,17.84,841.34,844.99,196.566666,32.21,1.0136,205,0,14.464,2.03734,4.20,52874,4.633333,6.433333,7.600000,4.633333,6.433333,7.600000,5790000.500000,1753340.500000,236984.203125,22317.066406,4022.466553,3572.800049
65:24:45,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.012,7846.28,16.54,16.23,17.88,841.19,845.03,198.533340,31.67,1.0135,205,0,14.464,2.03320,4.20,52881,3.666667,6.166667,7.800000,3.666667,6.166667,7.800000,5790721.500000,1753566.000000,237033.468750,22323.099609,4023.966553,3574.300049
65:25:15,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.012,7847.29,16.58,16.25,17.97,841.18,845.12,199.649994,31.72,1.0134,206,0,14.464,2.04486,4.20,52888,4.433333,5.933333,7.733333,4.433333,5.933333,7.733333,5791541.500000,1753814.750000,237070.062500,22327.400391,4026.666748,3576.466553
65:25:45,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.008,7848.30,16.63,16.24,17.99,841.15,845.20,196.883331,31.23,1.0134,206,0,14.435,2.03631,4.20,52894,4.166667,6.233333,6.866667,4.166667,6.233333,6.866667,5792353.000000,1754058.125000,237112.093750,22330.566406,4027.699951,3577.133301
65:26:15,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.008,7849.30,16.66,16.28,18.05,841.14,845.16,196.300003,32.04,1.0132,206,0,14.437,2.03605,4.20,52901,3.200000,4.800000,5.200000,3.200000,4.800000,5.200000,5793041.000000,1754256.125000,237138.062500,22333.099609,4027.699951,3577.133301
65:26:45,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.009,7850.31,16.71,16.31,18.10,841.16,845.13,200.433334,30.93,1.0130,206,0,14.437,2.03424,4.20,52908,3.933333,5.800000,6.966667,3.933333,5.800000,6.966667,5793807.500000,1754490.125000,237174.000000,22337.199219,4028.866699,3578.300049
65:27:15,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.011,7851.32,16.75,16.37,18.10,841.18,845.12,198.083328,30.72,1.0129,207,0,14.437,2.03708,4.20,52914,4.300000,6.033333,6.666667,4.300000,6.033333,6.666667,5794626.000000,1754739.250000,237212.937500,22340.333984,4029.399902,3578.833252
65:27:45,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.006,7852.32,16.79,16.40,18.14,841.14,845.19,197.449997,30.65,1.0128,207,0,14.407,2.03087,4.20,52920,4.300000,5.633333,6.133333,4.300000,5.633333,6.133333,5795444.500000,1754989.625000,237244.937500,22342.033203,4030.100098,3579.533447
65:28:15,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.007,7853.32,16.83,16.41,18.17,841.03,845.11,197.550003,30.52,1.0126,207,0,14.407,2.03010,4.20,52927,4.433333,7.200000,8.466666,4.433333,7.200000,8.466666,5796338.000000,1755258.625000,237293.437500,22348.066406,4031.133301,3580.566650
65:28:45,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.007,7854.32,16.88,16.44,18.23,841.11,845.05,194.899994,31.06,1.0123,207,0,14.408,2.03579,4.20,52932,3.300000,4.966667,5.866667,3.300000,4.966667,5.866667,5797020.500000,1755466.500000,237326.062500,22353.599609,4031.133301,3580.566650
65:29:15,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.009,7855.33,16.93,16.44,18.28,841.04,845.19,196.050003,30.68,1.0123,207,0,14.408,2.03553,4.20,52938,3.900000,6.700000,6.700000,3.900000,6.700000,6.700000,5797893.500000,1755727.250000,237364.859375,22358.433594,4031.133301,3580.566650
65:29:45,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.009,7856.33,16.97,16.51,18.31,841.03,845.13,197.850006,31.20,1.0121,207,0,14.407,2.03501,4.20,52944,4.266667,6.533333,6.566667,4.266667,6.533333,6.566667,5798770.000000,1755988.875000,237403.062500,22360.433594,4031.166748,3580.600098
65:30:15,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.011,7857.34,17.04,16.53,18.39,841.02,845.09,195.733337,30.96,1.0118,209,0,14.408,2.04538,4.20,52950,5.166667,7.800000,9.166667,5.166667,7.800000,9.166667,5799715.000000,1756276.750000,237454.765625,22365.566406,4032.899902,3581.933350
65:30:45,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.000,7858.34,17.08,16.60,18.44,841.01,845.09,197.066666,30.67,1.0117,209,0,14.347,2.02184,4.20,52956,4.100000,6.266667,8.400000,4.100000,6.266667,8.400000,5800575.500000,1756526.375000,237488.468750,22370.166016,4035.466553,3584.033447
65:31:15,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.001,7859.34,17.14,16.61,18.45,840.87,845.07,194.633331,30.31,1.0115,209,0,14.351,2.02364,4.20,52961,5.166667,6.266667,6.900000,5.166667,6.266667,6.900000,5801460.500000,1756801.250000,237524.734375,22372.232422,4035.866699,3584.433350
65:31:45,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.002,7860.33,17.19,16.62,18.55,840.94,845.25,197.000000,30.04,1.0115,209,0,14.350,2.02597,4.20,52967,5.800000,8.000000,9.566667,5.800000,8.000000,9.566667,5802594.500000,1757135.125000,237565.031250,22378.166016,4037.866699,3586.433350
65:32:15,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.003,7861.33,17.24,16.69,18.56,840.96,845.19,196.149994,30.90,1.0112,209,0,14.351,2.02829,4.20,52972,6.166667,8.433333,9.233334,6.166667,8.433333,9.233334,5803789.500000,1757484.500000,237605.062500,22382.066406,4038.899902,3587.466553
65:32:45,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.004,7862.33,17.31,16.73,18.58,841.03,845.23,196.966660,30.60,1.0110,209,0,14.351,2.02803,4.20,52977,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,5804805.500000,1757796.500000,237641.234375,22384.800781,4038.899902,3587.466553
65:33:15,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.006,7863.33,17.35,16.75,18.66,840.91,845.17,199.233337,30.44,1.0108,209,0,14.351,2.02752,4.20,52982,5.500000,7.433333,7.533333,5.500000,7.433333,7.533333,5805819.000000,1758108.125000,237682.703125,22386.066406,4039.000000,3587.566650
65:33:45,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.004,7864.33,17.40,16.81,18.76,840.96,845.18,196.383331,30.29,1.0106,209,0,14.352,2.02493,4.20,52987,6.000000,7.733333,8.000000,6.000000,7.733333,8.000000,5806927.500000,1758437.500000,237722.562500,22388.000000,4039.766602,3588.333252
65:34:15,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.006,7865.33,17.45,16.85,18.76,841.06,845.25,195.216660,29.75,1.0106,209,0,14.352,2.03553,4.20,52992,6.200000,7.466667,7.933333,6.200000,7.466667,7.933333,5808101.000000,1758779.250000,237755.765625,22389.367188,4040.233398,3588.800049
65:34:45,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.010,7866.34,17.50,16.90,18.82,840.97,845.37,197.016663,29.67,1.0106,209,0,14.353,2.02907,4.20,52997,5.000000,6.500000,6.800000,5.000000,6.500000,6.800000,5809109.500000,1759075.625000,237791.640625,22390.433594,4040.633301,3589.199951
65:35:15,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.008,7867.35,17.55,16.92,18.88,840.96,845.29,198.383331,29.56,1.0103,209,0,14.353,2.02907,4.20,53002,5.800000,8.000000,8.633333,5.800000,8.000000,8.633333,5810199.500000,1759396.375000,237837.765625,22392.966797,4041.266602,3589.833252
65:35:45,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.011,7868.36,17.60,16.96,18.91,840.95,845.33,198.250000,29.67,1.0101,210,0,14.354,2.03294,4.20,53007,5.766667,7.833333,9.100000,5.766667,7.833333,9.100000,5811265.500000,1759722.625000,237878.671875,22397.833984,4042.766602,3591.333252
65:36:15,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.007,7869.36,17.66,17.01,18.97,841.02,845.29,196.866669,30.14,1.0098,210,0,14.325,2.02700,4.20,53011,5.966667,7.433333,8.833333,5.966667,7.433333,8.833333,5812310.500000,1760042.625000,237918.296875,22403.033203,4044.066650,3592.633301
65:36:45,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.008,7870.37,17.71,17.02,19.00,840.93,845.29,197.283340,29.97,1.0097,210,0,14.326,2.02571,4.20,53016,6.833333,10.000000,10.366667,6.833333,10.000000,10.366667,5813537.000000,1760410.500000,237978.968750,22408.066406,4044.066650,3592.633301
65:37:15,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.009,7871.38,17.76,17.07,19.07,840.84,845.33,197.050003,30.18,1.0095,210,0,14.328,2.03113,4.20,53020,7.133333,10.833333,10.900000,7.133333,10.833333,10.900000,5814858.000000,1760808.125000,238051.296875,22413.166016,4044.066650,3592.633301
65:37:45,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.009,7872.38,17.81,17.11,19.13,841.05,845.40,195.449997,30.35,1.0094,210,0,14.328,2.02958,4.20,53025,7.533333,9.266666,10.066667,7.533333,9.266666,10.066667,5816162.500000,1761200.500000,238104.968750,22416.033203,4045.033447,3593.600098
65:38:15,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.009,7873.39,17.84,17.15,19.15,840.91,845.37,198.250000,29.94,1.0093,210,0,14.329,2.02881,4.20,53029,8.433333,11.833333,12.266666,8.433333,11.833333,12.266666,5817601.500000,1761633.500000,238181.093750,22420.500000,4045.800049,3594.366699
65:38:45,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.011,7874.40,17.89,17.20,19.23,841.04,845.38,199.216660,30.18,1.0091,211,0,14.329,2.03036,4.20,53033,7.200000,10.400000,10.400000,7.200000,10.400000,10.400000,5818903.000000,1762019.750000,238231.437500,22425.867188,4045.800049,3594.366699
65:39:15,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.006,7875.40,17.93,17.23,19.28,840.89,845.35,197.083328,29.65,1.0090,211,0,14.301,2.01540,4.20,53038,7.666667,10.366667,11.300000,7.666667,10.366667,11.300000,5820290.500000,1762432.750000,238288.031250,22430.267578,4046.833252,3595.399902
65:39:45,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.007,7876.40,17.97,17.25,19.31,840.94,845.24,198.933334,29.32,1.0087,211,0,14.303,2.01746,4.20,53042,7.133333,10.400000,11.733334,7.133333,10.400000,11.733334,5821651.000000,1762834.000000,238347.640625,22435.400391,4048.266602,3596.833252
65:40:15,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.008,7877.41,18.02,17.28,19.34,840.96,845.33,196.050003,29.20,1.0087,211,0,14.302,2.02700,4.20,53046,6.600000,9.000000,11.633333,6.600000,9.000000,11.633333,5822892.500000,1763202.125000,238402.234375,22442.367188,4051.333252,3599.899902
65:40:45,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.007,7878.41,18.05,17.30,19.36,840.85,845.36,194.633331,29.55,1.0086,211,0,14.299,2.02339,4.20,53050,6.866667,9.266666,9.800000,6.866667,9.266666,9.800000,5824162.500000,1763589.250000,238454.437500,22445.533203,4051.866699,3600.433350
65:41:15,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.008,7879.42,18.09,17.34,19.41,840.71,845.32,197.083328,30.00,1.0083,211,0,14.303,2.02545,4.20,53054,7.033333,10.700000,13.366667,7.033333,10.700000,13.366667,5825488.500000,1763988.500000,238516.593750,22454.699219,4054.699951,3603.266602
65:41:45,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.008,7880.42,18.12,17.37,19.46,840.67,845.37,194.433334,29.15,1.0083,211,0,14.302,2.02132,4.20,53057,7.233333,8.600000,13.200000,7.233333,8.600000,13.200000,5826769.000000,1764378.000000,238558.093750,22462.199219,4059.666748,3608.233398
65:42:15,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.007,7881.43,18.15,17.41,19.51,840.74,845.23,197.983337,28.93,1.0081,211,0,14.304,2.02055,4.20,53061,7.000000,10.766666,11.966666,7.000000,10.766666,11.966666,5828045.500000,1764762.625000,238612.968750,22469.300781,4061.399902,3609.966553
65:42:45,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.009,7882.43,18.18,17.43,19.56,840.77,845.23,199.583328,29.26,1.0080,211,0,14.303,2.02416,4.20,53065,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,5829341.000000,1765153.500000,238656.265625,22471.732422,4061.399902,3609.966553
65:43:15,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.010,7883.44,18.20,17.46,19.55,840.66,845.12,190.583328,29.37,1.0077,212,0,14.303,2.03242,4.20,53068,7.066667,9.433333,9.533334,7.066667,9.433333,9.533334,5830589.500000,1765535.125000,238708.562500,22474.199219,4061.399902,3609.966553
65:43:45,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.006,7884.44,18.23,17.50,19.56,840.65,845.14,195.983337,29.46,1.0076,212,0,14.276,2.02416,4.20,53072,5.833333,8.000000,8.766666,5.833333,8.000000,8.766666,5831674.000000,1765859.250000,238749.703125,22476.833984,4062.433350,3611.000000
65:44:15,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.004,7885.44,18.25,17.54,19.62,840.68,845.16,198.166672,29.36,1.0076,212,0,14.279,2.02055,4.20,53075,5.566667,7.166667,7.766667,5.566667,7.166667,7.766667,5832722.500000,1766165.125000,238783.437500,22479.666016,4063.100098,3611.666748
65:44:45,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.006,7886.45,18.27,17.52,19.64,840.72,845.19,198.166672,28.72,1.0076,212,0,14.276,2.02132,4.20,53079,7.000000,8.333333,9.800000,7.000000,8.333333,9.800000,5833945.000000,1766546.625000,238828.296875,22483.900391,4063.966553,3612.533447
65:45:15,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.006,7887.45,18.30,17.57,19.63,840.75,845.16,195.350006,28.96,1.0075,212,0,14.276,2.02261,4.20,53082,7.166667,11.100000,13.000000,7.166667,11.100000,13.000000,5835205.500000,1766937.375000,238889.765625,22495.800781,4064.833252,3613.399902
65:45:45,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.008,7888.45,18.33,17.59,19.67,840.72,845.25,193.216660,28.96,1.0075,212,0,14.278,2.02339,4.20,53086,7.066667,9.433333,9.933333,7.066667,9.433333,9.933333,5836409.500000,1767299.875000,238945.093750,22498.767578,4065.266602,3613.833252
65:46:15,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.005,7889.46,18.34,17.57,19.69,840.74,845.17,196.883331,28.86,1.0073,212,0,14.271,2.02390,4.13,53077,7.600000,9.766666,10.100000,7.600000,9.766666,10.100000,5837709.500000,1767690.875000,238990.265625,22501.267578,4065.699951,3614.266602
65:46:45,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.003,7890.45,18.37,17.44,19.74,840.68,845.38,198.666672,28.83,1.0075,212,0,14.269,2.01643,4.13,53062,6.666667,9.200000,10.100000,6.666667,9.200000,10.100000,5838931.500000,1768049.125000,239038.531250,22505.300781,4066.766602,3615.333252
65:47:15,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.001,7891.45,18.38,17.33,19.71,840.63,845.51,194.983337,28.74,1.0076,212,0,14.268,2.01489,4.12,53046,6.766667,8.566667,9.766666,6.766667,8.566667,9.766666,5840115.000000,1768407.500000,239081.531250,22508.400391,4068.300049,3616.866699
65:47:45,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,1.999,7892.45,18.38,17.23,19.75,840.58,845.71,196.216660,28.66,1.0079,212,0,14.263,2.02158,4.12,53030,6.633333,10.600000,12.333333,6.633333,10.600000,12.333333,5841457.000000,1768803.500000,239143.593750,22514.267578,4070.199951,3618.399902
65:48:15,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,1.997,7893.44,18.39,17.15,19.75,840.74,845.79,198.866669,28.36,1.0079,212,0,14.262,2.01489,4.12,53015,6.800000,12.666667,15.100000,6.800000,12.666667,15.100000,5842749.000000,1769197.500000,239213.937500,22534.232422,4072.633301,3620.266602
65:48:45,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,1.998,7894.44,18.39,17.08,19.75,840.57,845.99,196.300003,28.28,1.0082,212,0,14.265,2.01695,4.12,52999,6.200000,8.466666,8.866667,6.200000,8.466666,8.866667,5843889.500000,1769529.375000,239257.000000,22537.867188,4073.033447,3620.666748
65:49:15,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,1.998,7895.43,18.39,17.02,19.76,840.65,846.02,197.399994,28.46,1.0082,212,0,14.262,2.00872,4.11,52983,6.866667,10.300000,11.133333,6.866667,10.300000,11.133333,5845094.500000,1769891.875000,239317.265625,22542.599609,4074.600098,3622.233398
65:49:45,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,1.999,7896.43,18.40,16.99,19.80,840.68,846.12,194.600006,28.38,1.0083,212,0,14.263,2.01129,4.12,52968,6.666667,11.066667,12.300000,6.666667,11.066667,12.300000,5846350.500000,1770268.250000,239383.796875,22553.533203,4075.833252,3623.466553
65:50:15,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,1.999,7897.43,18.40,16.94,19.78,840.68,846.12,198.500000,28.40,1.0083,212,0,14.257,2.01669,4.12,52952,6.233333,9.133333,11.233334,6.233333,9.133333,11.233334,5847492.500000,1770616.625000,239440.796875,22560.666016,4077.833252,3625.466553
65:50:45,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,1.998,7898.42,18.40,16.94,19.76,840.68,846.17,197.583328,28.30,1.0084,212,0,14.260,2.01798,4.11,52937,6.633333,9.900000,11.033334,6.633333,9.900000,11.033334,5848704.500000,1770978.125000,239498.140625,22567.333984,4078.433350,3626.066650
65:51:15,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,1.997,7899.42,18.41,16.89,19.75,840.62,846.17,195.366669,28.23,1.0083,212,0,14.258,2.01823,4.11,52921,6.566667,9.633333,9.633333,6.566667,9.633333,9.633333,5849904.500000,1771335.625000,239554.937500,22573.566406,4078.433350,3626.066650
65:51:45,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,1.997,7900.42,18.40,16.89,19.77,840.65,846.20,194.000000,28.23,1.0084,212,0,14.258,2.01849,4.11,52905,6.200000,7.466667,7.466667,6.200000,7.466667,7.466667,5851041.000000,1771672.250000,239594.140625,22575.699219,4078.433350,3626.066650
65:52:15,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,1.998,7901.41,18.42,16.84,19.80,840.59,846.25,199.466660,28.37,1.0084,212,0,14.257,2.01360,4.11,52890,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,5852309.000000,1772049.750000,239635.203125,22580.300781,4078.433350,3626.066650
65:52:45,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,1.997,7902.41,18.42,16.85,19.77,840.59,846.30,196.800003,28.82,1.0084,212,0,14.262,2.00975,4.11,52874,7.033333,9.100000,9.566667,7.033333,9.100000,9.566667,5853563.500000,1772430.000000,239682.937500,22583.066406,4079.100098,3626.733398
65:53:15,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,1.997,7903.40,18.43,16.84,19.82,840.61,846.32,195.100006,28.53,1.0084,212,0,14.261,2.01026,4.11,52859,7.533333,10.733334,11.733334,7.533333,10.733334,11.733334,5854943.000000,1772845.625000,239741.328125,22587.199219,4080.166748,3627.800049
65:53:45,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,1.997,7904.40,18.45,16.81,19.81,840.61,846.37,195.949997,28.60,1.0084,212,0,14.257,2.01540,4.11,52843,8.500000,11.466666,12.966666,8.500000,11.466666,12.966666,5856415.000000,1773299.375000,239802.140625,22592.533203,4081.833252,3629.466553
65:54:15,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,1.998,7905.40,18.46,16.83,19.79,840.50,846.21,195.183334,29.67,1.0081,212,0,14.262,2.01386,4.11,52828,7.200000,10.666667,11.566667,7.200000,10.666667,11.566667,5857713.500000,1773700.000000,239856.140625,22599.767578,4082.899902,3630.533447
65:54:45,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,1.999,7906.39,18.48,16.80,19.84,840.53,846.34,197.216660,29.28,1.0082,212,0,14.257,2.01129,4.10,52812,8.000000,10.233334,10.833333,8.000000,10.233334,10.833333,5859096.500000,1774112.250000,239911.140625,22603.933594,4083.600098,3631.233398
65:55:15,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,1.997,7907.39,18.48,16.83,19.83,840.55,846.21,197.833328,28.78,1.0081,212,0,14.257,2.01412,4.10,52796,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,5860470.500000,1774523.875000,239964.328125,22606.066406,4083.600098,3631.233398
65:55:45,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,1.996,7908.38,18.51,16.83,19.85,840.41,846.23,194.966660,28.86,1.0080,212,0,14.257,2.01180,4.10,52781,7.666667,10.066667,11.033334,7.666667,10.066667,11.033334,5861890.500000,1774943.250000,240021.500000,22611.533203,4083.666748,3631.300049
65:56:15,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,1.997,7909.38,18.52,16.83,19.86,840.47,846.21,197.383331,28.57,1.0080,212,0,14.255,2.00872,4.10,52765,7.900000,10.333333,12.166667,7.900000,10.333333,12.166667,5863294.000000,1775373.125000,240086.031250,22617.267578,4084.933350,3632.566650
65:56:45,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,1.997,7910.38,18.54,16.82,19.84,840.43,846.22,197.283340,28.80,1.0079,212,0,14.257,2.01540,4.10,52750,8.700000,11.466666,12.333333,8.700000,11.466666,12.333333,5864745.000000,1775819.750000,240151.437500,22622.732422,4086.399902,3634.033447
65:57:15,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,1.997,7911.37,18.56,16.82,19.89,840.32,846.22,199.066666,28.54,1.0078,212,0,14.259,2.01103,4.09,52734,8.533334,12.233334,13.066667,8.533334,12.233334,13.066667,5866232.000000,1776277.375000,240229.796875,22629.232422,4087.266602,3634.899902
65:57:45,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,1.997,7912.37,18.57,16.87,19.92,840.38,846.32,194.949997,28.72,1.0079,212,0,14.262,2.01952,4.09,52718,7.933333,10.433333,12.166667,7.933333,10.433333,12.166667,5867573.000000,1776683.750000,240284.437500,22637.566406,4089.266602,3636.899902
65:58:15,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,1.997,7913.37,18.60,16.85,19.93,840.45,846.35,197.366669,29.37,1.0078,212,0,14.260,2.01514,4.10,52702,8.700000,13.866667,14.133333,8.700000,13.866667,14.133333,5869047.000000,1777140.500000,240356.093750,22650.300781,4089.899902,3637.533447
65:58:45,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,1.999,7914.36,18.61,16.87,19.93,840.26,846.37,195.316666,28.52,1.0078,212,0,14.260,2.01052,4.10,52687,6.700000,9.566667,9.733334,6.700000,9.566667,9.733334,5870341.000000,1777524.250000,240411.703125,22653.166016,4090.233398,3637.866699
65:59:15,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,1.997,7915.36,18.63,16.90,20.01,840.42,846.42,197.033340,27.98,1.0079,212,0,14.258,2.01489,4.10,52671,6.733333,8.466666,9.100000,6.733333,8.466666,9.100000,5871569.500000,1777889.625000,240453.562500,22656.066406,4090.766602,3638.399902
65:59:45,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,1.999,7916.35,18.64,16.89,19.97,840.50,846.45,196.050003,28.59,1.0078,212,0,14.260,2.01360,4.10,52655,7.266667,8.900000,9.200000,7.266667,8.900000,9.200000,5872898.000000,1778284.000000,240500.031250,22657.533203,4091.066650,3638.699951
66:00:15,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,1.998,7917.35,18.68,16.89,19.97,840.49,846.43,196.649994,28.56,1.0076,212,0,14.259,2.01978,4.09,52640,7.100000,8.433333,8.733334,7.100000,8.433333,8.733334,5874171.500000,1778662.875000,240535.234375,22658.433594,4091.366699,3639.000000
66:00:45,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,1.998,7918.35,18.70,16.91,20.00,840.49,846.46,200.116669,28.24,1.0076,212,0,14.260,2.00949,4.09,52624,7.300000,10.700000,13.166667,7.300000,10.700000,13.166667,5875455.000000,1779054.500000,240585.703125,22668.833984,4094.466553,3642.100098
66:01:15,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,1.999,7919.34,18.71,16.95,20.06,840.35,846.43,199.866669,28.28,1.0076,212,0,14.259,2.00821,4.09,52608,8.133333,10.600000,13.033334,8.133333,10.600000,13.033334,5876840.500000,1779478.125000,240636.171875,22676.066406,4097.133301,3644.766602
66:01:45,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,1.999,7920.34,18.75,16.95,20.09,840.37,846.40,196.733337,28.45,1.0074,212,0,14.260,2.01695,4.09,52592,6.766667,10.200000,11.033334,6.766667,10.200000,11.033334,5878082.000000,1779853.375000,240690.906250,22685.300781,4097.333496,3644.966553
66:02:15,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,1.999,7921.34,18.75,16.98,20.07,840.45,846.37,195.583328,28.42,1.0073,212,0,14.258,2.01849,4.09,52577,7.800000,11.633333,12.733334,7.800000,11.633333,12.733334,5879481.000000,1780273.500000,240758.906250,22690.333984,4098.666504,3646.300049
66:02:45,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,1.998,7922.33,18.77,17.00,20.11,840.42,846.37,197.766663,28.49,1.0072,212,0,14.261,2.00949,4.09,52561,7.166667,12.333333,13.166667,7.166667,12.333333,13.166667,5880798.500000,1780672.500000,240832.265625,22705.099609,4099.399902,3647.033447
66:03:15,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.000,7923.33,18.79,16.98,20.11,840.61,846.49,198.083328,28.43,1.0073,212,0,14.263,2.00898,4.09,52545,7.233333,10.266666,12.666667,7.233333,10.266666,12.666667,5882111.000000,1781070.875000,240892.000000,22713.566406,4101.666504,3649.300049
66:03:45,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.000,7924.33,18.81,17.02,20.14,840.58,846.41,201.449997,28.40,1.0072,212,0,14.259,2.01026,4.09,52529,7.133333,8.800000,10.233334,7.133333,8.800000,10.233334,5883377.000000,1781450.375000,240937.671875,22717.966797,4103.700195,3651.333252
66:04:15,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.000,7925.32,18.83,17.05,20.17,840.55,846.25,196.750000,28.52,1.0069,212,0,14.263,2.01952,4.09,52514,8.900000,12.000000,12.000000,8.900000,12.000000,12.000000,5884921.500000,1781917.500000,240988.765625,22725.699219,4103.700195,3651.333252
66:04:45,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.001,7926.32,18.83,17.10,20.16,840.36,846.31,196.716660,27.76,1.0070,212,0,14.261,2.01720,4.09,52498,7.800000,11.533334,12.666667,7.800000,11.533334,12.666667,5886315.500000,1782339.500000,241052.406250,22732.132813,4105.200195,3652.833252
66:05:15,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.010,7927.33,18.85,17.28,20.20,840.24,845.99,199.066666,27.94,1.0066,213,0,14.273,2.02339,4.20,52514,6.800000,9.100000,9.466666,6.800000,9.100000,9.466666,5887464.000000,1782693.875000,241103.937500,22735.166016,4106.266602,3653.899902
66:05:45,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.008,7928.33,18.88,17.63,20.25,840.38,845.44,196.149994,28.17,1.0058,213,0,14.251,2.02493,4.20,52530,6.366667,8.233334,8.700000,6.366667,8.233334,8.700000,5888642.000000,1783050.500000,241132.093750,22739.767578,4106.633301,3654.266602
66:06:15,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.011,7929.34,18.91,17.94,20.24,840.40,845.33,198.016663,27.95,1.0056,214,0,14.255,2.02442,4.20,52545,7.533333,9.266666,9.700000,7.533333,9.266666,9.700000,5889992.000000,1783459.875000,241169.859375,22741.632813,4107.133301,3654.766602
66:06:45,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.007,7930.35,18.96,18.15,20.25,840.31,844.93,196.399994,28.00,1.0049,214,0,14.229,2.01772,4.20,52559,7.900000,9.933333,10.133333,7.900000,9.933333,10.133333,5891426.500000,1783875.500000,241223.906250,22743.933594,4107.333496,3654.966553
66:07:15,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.010,7931.36,19.00,18.33,20.36,840.41,844.72,198.316666,27.94,1.0045,214,0,14.234,2.01643,4.20,52573,6.766667,8.866667,9.600000,6.766667,8.866667,9.600000,5892678.500000,1784250.375000,241269.562500,22747.533203,4107.966797,3655.600098
66:07:45,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.011,7932.37,19.06,18.49,20.39,840.32,844.55,195.683334,27.74,1.0041,215,0,14.235,2.02339,4.20,52586,5.833333,7.000000,7.133333,5.833333,7.000000,7.133333,5893758.500000,1784566.625000,241299.562500,22749.267578,4107.966797,3655.600098
66:08:15,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.007,7933.37,19.11,18.60,20.42,840.47,844.52,193.866669,27.58,1.0039,215,0,14.207,2.01206,4.20,52599,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,5894850.500000,1784895.250000,241338.296875,22752.333984,4107.966797,3655.600098
66:08:45,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.008,7934.38,19.15,18.72,20.50,840.30,844.30,196.266663,27.58,1.0035,215,0,14.210,2.02004,4.20,52612,6.766667,8.866667,9.033334,6.766667,8.866667,9.033334,5896102.500000,1785262.125000,241376.359375,22755.000000,4108.466797,3656.100098
66:09:15,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.008,7935.38,19.19,18.79,20.55,840.32,844.27,195.516663,27.44,1.0033,215,0,14.211,2.01334,4.20,52624,6.700000,9.333333,9.633333,6.700000,9.333333,9.633333,5897306.000000,1785629.500000,241424.359375,22758.732422,4108.833496,3656.466553
66:09:45,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.010,7936.39,19.24,18.93,20.57,840.26,844.15,198.233337,27.31,1.0030,215,0,14.212,2.01463,4.20,52637,6.400000,7.900000,8.033334,6.400000,7.900000,8.033334,5898463.000000,1785972.875000,241473.437500,22760.367188,4108.833496,3656.466553
66:10:15,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.012,7937.40,19.30,18.99,20.63,840.28,844.12,197.866669,27.38,1.0028,215,0,14.213,2.01463,4.20,52648,6.033333,8.566667,8.566667,6.033333,8.566667,8.566667,5899602.500000,1786309.625000,241525.765625,22760.566406,4108.833496,3656.466553
66:10:45,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.014,7938.41,19.34,19.07,20.67,840.19,844.11,194.566666,27.73,1.0026,216,0,14.212,2.02364,4.20,52660,6.100000,8.300000,9.000000,6.100000,8.300000,9.000000,5900706.000000,1786645.500000,241574.437500,22762.466797,4109.733398,3657.366699
66:11:15,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.009,7939.42,19.40,19.14,20.69,840.21,844.10,197.516663,27.01,1.0024,216,0,14.185,2.01232,4.20,52672,6.100000,8.200000,10.066667,6.100000,8.200000,10.066667,5901826.500000,1786981.375000,241622.500000,22766.566406,4111.399902,3659.033447
66:11:45,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.010,7940.43,19.44,19.21,20.76,840.17,844.04,195.699997,27.34,1.0022,216,0,14.187,2.01232,4.20,52683,6.866667,7.533333,8.200000,6.866667,7.533333,8.200000,5903006.000000,1787328.000000,241664.468750,22767.433594,4112.266602,3659.899902
66:12:15,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.010,7941.44,19.46,19.26,20.77,840.12,843.91,196.916672,27.17,1.0020,217,0,14.187,2.01566,4.20,52694,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,5904118.000000,1787664.250000,241702.968750,22769.699219,4112.266602,3659.899902
66:12:45,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.008,7942.44,19.53,19.32,20.88,840.32,843.92,191.066666,27.23,1.0017,217,0,14.160,2.01514,4.20,52705,6.100000,8.900000,9.800000,6.100000,8.900000,9.800000,5905264.500000,1788008.250000,241747.234375,22775.599609,4112.899902,3660.533447
66:13:15,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.009,7943.45,19.56,19.36,20.90,840.31,843.91,194.199997,27.26,1.0016,217,0,14.160,2.02210,4.20,52715,7.000000,9.633333,10.666667,7.000000,9.633333,10.666667,5906536.000000,1788379.750000,241792.765625,22778.566406,4113.933105,3661.566650
66:13:45,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.009,7944.45,19.59,19.41,20.90,840.25,843.85,196.266663,27.19,1.0014,217,0,14.161,2.01798,4.20,52725,7.233333,10.533334,10.533334,7.233333,10.533334,10.533334,5907829.500000,1788772.250000,241854.296875,22780.732422,4114.000000,3661.633301
66:14:15,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.009,7945.46,19.63,19.43,20.94,840.17,843.88,192.149994,27.17,1.0013,217,0,14.161,2.01412,4.20,52736,6.333333,9.366667,10.800000,6.333333,9.366667,10.800000,5909055.500000,1789145.500000,241907.937500,22785.033203,4116.033203,3662.566650
66:14:45,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.010,7946.47,19.66,19.46,20.96,840.16,843.84,198.483337,27.01,1.0012,217,0,14.162,2.00769,4.20,52745,6.200000,7.900000,9.166667,6.200000,7.900000,9.166667,5910180.500000,1789479.875000,241949.296875,22788.933594,4117.466797,3663.366699
66:15:15,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.010,7947.48,19.70,19.51,21.04,840.23,843.96,196.583328,26.85,1.0012,217,0,14.163,2.00846,4.20,52755,6.333333,9.533334,10.533334,6.333333,9.533334,10.533334,5911343.500000,1789839.500000,241994.671875,22795.966797,4119.100098,3664.133301
66:15:45,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.009,7948.48,19.73,19.52,21.04,840.26,843.85,196.233337,27.02,1.0009,217,0,14.161,2.00898,4.20,52765,5.900000,7.300000,8.333333,5.900000,7.300000,8.333333,5912427.000000,1790162.250000,242027.828125,22799.333984,4120.733398,3665.766602
66:16:15,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.010,7949.49,19.75,19.53,21.08,840.25,843.90,195.916672,27.11,1.0009,217,0,14.161,2.01283,4.20,52774,6.333333,9.733334,11.133333,6.333333,9.733334,11.133333,5913631.000000,1790527.500000,242089.062500,22806.666016,4122.566895,3667.600098
66:16:45,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.011,7950.50,19.79,19.58,21.08,840.27,843.90,197.600006,27.20,1.0008,218,0,14.162,2.01206,4.20,52783,5.566667,9.533334,11.266666,5.566667,9.533334,11.266666,5914754.000000,1790859.750000,242146.234375,22814.132813,4124.633301,3669.666748
66:17:15,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.006,7951.50,19.83,19.58,21.13,840.16,843.91,196.833328,26.94,1.0006,218,0,14.138,2.00975,4.20,52792,6.266667,9.966666,12.466666,6.266667,9.966666,12.466666,5915977.500000,1791221.625000,242202.859375,22826.099609,4127.666504,3672.699951
66:17:45,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.008,7952.51,19.86,19.62,21.16,840.29,843.96,194.516663,26.65,1.0006,218,0,14.137,2.00615,4.20,52801,6.833333,8.700000,10.133333,6.833333,8.700000,10.133333,5917222.000000,1791587.750000,242240.968750,22832.566406,4129.333496,3674.366699
66:18:15,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.008,7953.51,19.88,19.67,21.17,840.15,843.83,196.133331,26.77,1.0004,218,0,14.136,2.01026,4.20,52810,6.533333,9.500000,10.466666,6.533333,9.500000,10.466666,5918408.000000,1791955.625000,242296.296875,22838.767578,4130.433105,3675.466553
66:18:45,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.008,7954.52,19.93,19.69,21.19,840.25,844.03,197.333328,26.73,1.0005,218,0,14.137,2.01309,4.20,52819,7.766667,10.500000,11.033334,7.766667,10.500000,11.033334,5919771.000000,1792376.750000,242345.093750,22843.033203,4131.166504,3676.199951
66:19:15,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.008,7955.52,19.96,19.70,21.26,840.14,843.95,195.866669,27.00,1.0002,218,0,14.136,2.01437,4.20,52827,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,5920936.000000,1792730.125000,242390.437500,22846.666016,4131.166504,3676.199951
66:19:45,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.010,7956.53,19.97,19.72,21.28,840.14,843.84,198.516663,26.48,1.0001,218,0,14.138,2.00821,4.20,52835,6.266667,8.800000,9.233334,6.266667,8.800000,9.233334,5922147.000000,1793087.500000,242438.531250,22848.666016,4131.666504,3676.699951
66:20:15,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.010,7957.54,20.01,19.75,21.33,840.23,843.91,198.800003,26.54,1.0000,218,0,14.138,2.00692,4.20,52843,6.866667,8.833333,10.800000,6.866667,8.833333,10.800000,5923374.500000,1793448.250000,242493.640625,22854.099609,4133.766602,3678.800049
66:20:45,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.010,7958.55,20.04,19.74,21.34,840.04,843.93,197.466660,26.04,1.0000,218,0,14.139,2.00821,4.20,52851,7.500000,10.000000,10.133333,7.500000,10.000000,10.133333,5924697.500000,1793844.375000,242541.203125,22859.732422,4134.166504,3679.199951
66:21:15,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.011,7959.55,20.07,19.74,21.40,840.06,843.85,196.366669,26.27,0.9998,219,0,14.140,2.01360,4.20,52859,7.500000,10.933333,12.633333,7.500000,10.933333,12.633333,5926059.500000,1794255.125000,242612.593750,22866.267578,4136.399902,3681.433350
66:21:45,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.006,7960.56,20.09,19.77,21.41,840.06,843.84,196.583328,26.41,0.9997,219,0,14.112,2.00333,4.20,52867,7.100000,10.300000,11.366667,7.100000,10.300000,11.366667,5927428.500000,1794663.125000,242670.296875,22871.232422,4137.566895,3681.899902
66:22:15,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.007,7961.56,20.13,19.82,21.45,840.13,843.92,194.616669,26.58,0.9996,219,0,14.111,2.00795,4.20,52874,7.000000,9.900000,10.933333,7.000000,9.900000,10.933333,5928753.000000,1795057.500000,242713.500000,22878.166016,4138.733398,3682.300049
66:22:45,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.008,7962.56,20.15,19.84,21.44,840.13,844.07,194.100006,26.50,0.9997,219,0,14.112,2.00744,4.20,52881,7.033333,11.300000,11.833333,7.033333,11.300000,11.833333,5930107.500000,1795453.125000,242778.671875,22884.500000,4139.766602,3683.066650
66:23:15,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.006,7963.56,20.19,19.86,21.47,840.20,844.03,197.199997,26.35,0.9996,219,0,14.111,2.00513,4.20,52889,7.300000,9.766666,9.933333,7.300000,9.766666,9.933333,5931466.000000,1795848.500000,242832.062500,22886.400391,4139.833496,3683.133301
66:23:45,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.007,7964.57,20.22,19.86,21.51,840.17,843.98,192.566666,26.65,0.9994,219,0,14.111,2.00359,4.20,52896,7.900000,10.366667,11.066667,7.900000,10.366667,11.066667,5932921.500000,1796278.875000,242890.640625,22889.500000,4139.833496,3683.133301
66:24:15,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.008,7965.57,20.25,19.90,21.57,840.03,843.97,194.783340,26.60,0.9993,219,0,14.113,2.00718,4.20,52903,7.833333,10.700000,11.166667,7.833333,10.700000,11.166667,5934330.500000,1796706.125000,242952.593750,22892.400391,4140.200195,3683.500000
66:24:45,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.009,7966.58,20.29,19.92,21.59,840.13,844.04,195.183334,25.69,0.9993,219,0,14.112,2.01643,4.20,52909,8.666667,11.500000,12.333333,8.666667,11.500000,12.333333,5935817.000000,1797160.125000,243026.859375,22894.400391,4141.366699,3684.666748
66:25:15,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.011,7967.59,20.32,19.92,21.64,840.05,843.99,197.350006,25.31,0.9992,219,0,14.112,2.00282,4.20,52916,8.100000,11.200000,11.300000,8.100000,11.200000,11.300000,5937250.500000,1797578.750000,243107.203125,22898.533203,4141.566895,3684.866699
66:25:45,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.009,7968.59,20.35,19.95,21.66,840.01,844.03,195.550003,25.17,0.9991,219,0,14.112,2.00923,4.20,52923,8.033334,10.666667,12.266666,8.033334,10.666667,12.266666,5938687.500000,1798001.750000,243162.765625,22905.533203,4142.866699,3686.166748
66:26:15,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.009,7969.60,20.37,19.96,21.69,840.12,844.16,195.183334,25.24,0.9992,219,0,14.112,2.00949,4.20,52929,8.100000,12.533334,12.966666,8.100000,12.533334,12.966666,5940165.500000,1798446.375000,243232.859375,22914.566406,4143.133301,3686.433350
66:26:45,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.009,7970.61,20.41,19.98,21.69,840.14,844.07,195.983337,25.52,0.9989,219,0,14.114,2.00975,4.20,52936,7.833333,10.666667,11.033334,7.833333,10.666667,11.033334,5941515.000000,1798849.750000,243281.562500,22920.566406,4143.366699,3686.666748
66:27:15,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.011,7971.61,20.44,19.95,21.75,840.10,844.14,196.683334,25.17,0.9989,220,0,14.113,2.01309,4.20,52942,8.166667,11.333333,13.566667,8.166667,11.333333,13.566667,5943029.500000,1799307.250000,243344.171875,22927.000000,4145.533203,3687.966553
66:27:45,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.006,7972.62,20.46,20.02,21.78,840.05,843.96,194.766663,24.69,0.9987,220,0,14.087,2.00256,4.20,52948,7.133333,9.466666,9.766666,7.133333,9.466666,9.766666,5944356.500000,1799706.000000,243387.828125,22929.699219,4145.733398,3688.166748
66:28:15,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.005,7973.62,20.49,20.02,21.81,840.05,844.01,194.966660,24.99,0.9986,220,0,14.083,2.00667,4.20,52954,8.033334,10.733334,10.800000,8.033334,10.733334,10.800000,5945757.000000,1800134.625000,243454.031250,22932.367188,4145.733398,3688.166748
66:28:45,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.006,7974.62,20.51,20.04,21.81,839.96,844.01,195.199997,24.89,0.9986,220,0,14.087,2.00384,4.20,52960,7.966667,11.666667,12.833333,7.966667,11.666667,12.833333,5947126.500000,1800562.500000,243530.234375,22939.033203,4147.033203,3689.033447
66:29:15,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.006,7975.62,20.54,20.06,21.89,839.92,844.10,194.550003,24.68,0.9986,220,0,14.088,2.00461,4.20,52965,7.600000,11.066667,11.433333,7.600000,11.066667,11.433333,5948488.500000,1800971.500000,243598.968750,22944.533203,4147.766602,3689.333252
66:29:45,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.007,7976.63,20.56,20.07,21.86,839.87,843.99,195.366669,24.98,0.9983,220,0,14.086,2.00179,4.20,52971,8.733334,11.700000,12.033334,8.733334,11.700000,12.033334,5949959.500000,1801422.625000,243665.359375,22949.166016,4148.333496,3689.899902
66:30:15,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.007,7977.63,20.59,20.11,21.92,839.92,844.04,194.699997,24.91,0.9983,220,0,14.087,2.00513,4.20,52977,8.200000,11.000000,13.000000,8.200000,11.000000,13.000000,5951381.500000,1801857.250000,243727.296875,22956.867188,4150.766602,3692.333252
66:30:45,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.006,7978.63,20.62,20.13,21.92,839.89,843.96,195.883331,24.63,0.9981,220,0,14.086,2.00051,4.20,52982,7.433333,12.033334,13.633333,7.433333,12.033334,13.633333,5952739.500000,1802261.250000,243802.640625,22972.267578,4152.399902,3693.966553
66:31:15,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.009,7979.64,20.64,20.15,21.97,840.02,843.93,197.550003,25.19,0.9980,220,0,14.087,2.00641,4.20,52988,8.600000,12.433333,13.000000,8.600000,12.433333,13.000000,5954207.000000,1802703.250000,243877.296875,22979.900391,4152.933105,3694.500000
66:31:45,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.005,7980.64,20.67,20.15,21.98,839.90,844.00,196.383331,24.29,0.9980,220,0,14.088,2.00282,4.20,52993,7.466667,11.100000,11.866667,7.466667,11.100000,11.866667,5955541.500000,1803104.125000,243940.562500,22985.333984,4154.033203,3695.600098
66:32:15,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.007,7981.64,20.68,20.15,22.02,839.93,843.92,195.316666,24.52,0.9979,220,0,14.088,2.00333,4.20,52998,7.633333,10.900000,11.866667,7.633333,10.900000,11.866667,5956893.000000,1803513.500000,244007.437500,22991.699219,4155.600098,3696.466553
66:32:45,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.008,7982.65,20.70,20.21,22.03,840.01,843.94,196.133331,24.42,0.9978,220,0,14.087,2.00872,4.20,53003,6.566667,9.366667,11.166667,6.566667,9.366667,11.166667,5958126.500000,1803889.875000,244065.828125,22996.500000,4157.600098,3698.333252
66:33:15,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.008,7983.65,20.73,20.24,22.01,839.92,844.04,196.083328,24.48,0.9978,220,0,14.087,2.00615,4.20,53008,7.433333,11.000000,12.000000,7.433333,11.000000,12.000000,5959502.500000,1804302.375000,244126.796875,23002.267578,4158.899902,3699.633301
66:33:45,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.010,7984.66,20.76,20.24,22.09,839.89,844.04,195.983337,24.86,0.9977,220,0,14.089,2.00256,4.20,53013,7.366667,9.666667,10.200000,7.366667,9.666667,10.200000,5960847.500000,1804709.750000,244177.500000,23005.500000,4159.766602,3700.500000
66:34:15,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.010,7985.67,20.79,20.26,22.09,839.91,843.98,195.000000,24.71,0.9975,220,0,14.087,2.00718,4.20,53018,7.833333,9.833333,11.066667,7.833333,9.833333,11.066667,5962170.000000,1805117.125000,244219.828125,23010.166016,4160.933105,3701.666748
66:34:45,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.010,7986.68,20.82,20.24,22.15,839.88,844.08,192.316666,24.44,0.9976,220,0,14.090,2.01129,4.20,53022,7.733333,9.566667,10.000000,7.733333,9.566667,10.000000,5963542.500000,1805532.000000,244266.500000,23011.599609,4161.466797,3702.199951
66:35:15,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.010,7987.68,20.85,20.27,22.14,839.82,844.07,198.683334,24.22,0.9975,220,0,14.089,2.00692,4.20,53027,8.466666,11.333333,12.266666,8.466666,11.333333,12.266666,5964990.000000,1805985.125000,244335.562500,23014.966797,4162.333496,3703.066650
66:35:45,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.011,7988.69,20.88,20.29,22.19,839.84,844.12,197.433334,24.20,0.9974,220,0,14.090,2.00102,4.20,53032,8.266666,10.133333,10.133333,8.266666,10.133333,10.133333,5966390.500000,1806405.125000,244390.671875,23018.267578,4162.333496,3703.066650
66:36:15,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.011,7989.70,20.91,20.34,22.20,839.91,844.14,196.316666,24.35,0.9973,220,0,14.089,2.00308,4.20,53036,7.300000,9.633333,10.000000,7.300000,9.633333,10.000000,5967702.000000,1806804.000000,244435.671875,23020.300781,4163.200195,3703.933350
66:36:45,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.011,7990.71,20.94,20.35,22.25,839.80,844.13,197.516663,24.42,0.9972,220,0,14.089,2.00128,4.20,53041,7.600000,10.500000,12.466666,7.600000,10.500000,12.466666,5969098.000000,1807226.250000,244492.671875,23026.767578,4165.799805,3706.533447
66:37:15,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.012,7991.72,20.99,20.39,22.31,839.82,844.05,195.850006,24.72,0.9969,221,0,14.089,2.00769,4.20,53045,9.333333,11.566667,13.133333,9.333333,11.566667,13.133333,5970640.500000,1807697.125000,244554.859375,23031.066406,4167.333496,3708.066650
66:37:45,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.007,7992.73,21.01,20.37,22.31,839.87,844.07,195.783340,23.74,0.9970,221,0,14.062,2.00026,4.20,53049,7.833333,10.233334,11.966666,7.833333,10.233334,11.966666,5971993.500000,1808120.500000,244616.234375,23034.466797,4169.333496,3710.066650
66:38:15,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.008,7993.73,21.03,20.39,22.36,839.78,844.09,195.033340,23.45,0.9970,221,0,14.063,2.00333,4.20,53053,8.533334,11.966666,13.033334,8.533334,11.966666,13.033334,5973519.000000,1808574.375000,244690.500000,23040.033203,4170.566895,3711.300049
66:38:45,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.009,7994.74,21.07,20.44,22.37,839.83,844.11,196.699997,23.62,0.9968,221,0,14.064,2.00128,4.20,53057,8.633333,13.866667,15.766666,8.633333,13.866667,15.766666,5975071.500000,1809044.500000,244768.968750,23053.533203,4172.933105,3713.666748
66:39:15,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.009,7995.75,21.11,20.43,22.42,839.77,844.07,198.000000,23.68,0.9966,221,0,14.065,2.00333,4.20,53061,7.833333,11.366667,15.133333,7.833333,11.366667,15.133333,5976526.000000,1809475.250000,244834.171875,23064.566406,4177.166504,3717.899902
66:39:45,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.008,7996.75,21.15,20.46,22.45,839.82,844.20,199.233337,23.71,0.9966,221,0,14.066,2.00051,4.20,53065,8.166667,10.900000,12.166667,8.166667,10.900000,12.166667,5977974.500000,1809914.625000,244900.562500,23067.466797,4178.433105,3719.166748
66:40:15,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.010,7997.76,21.16,20.49,22.46,839.74,844.17,198.199997,23.81,0.9965,221,0,14.065,1.99744,4.20,53069,9.500000,12.600000,14.600000,9.500000,12.600000,14.600000,5979531.500000,1810393.500000,244970.031250,23073.199219,4181.600098,3720.866699
66:40:45,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.009,7998.77,21.20,20.48,22.49,839.84,844.17,197.199997,23.58,0.9964,221,0,14.064,2.00128,4.20,53073,7.800000,10.633333,12.966666,7.800000,10.633333,12.966666,5980989.000000,1810829.125000,245027.593750,23083.400391,4183.066895,3722.100098
66:41:15,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.010,7999.78,21.24,20.50,22.56,839.75,844.19,196.566666,23.48,0.9963,221,0,14.065,2.00128,4.20,53077,8.433333,12.266666,12.966666,8.433333,12.266666,12.966666,5982449.500000,1811269.875000,245101.406250,23091.800781,4183.500000,3722.533447
66:41:45,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.010,8000.78,21.27,20.49,22.52,839.80,844.18,197.966660,23.35,0.9962,221,0,14.066,2.00179,4.20,53080,7.766667,10.966666,11.733334,7.766667,10.966666,11.733334,5983790.000000,1811675.250000,245170.531250,23097.400391,4184.066895,3723.100098
66:42:15,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.011,8001.79,21.30,20.54,22.59,839.85,844.17,198.100006,23.13,0.9961,222,0,14.066,2.00308,4.20,53084,8.233334,11.966666,13.033334,8.233334,11.966666,13.033334,5985293.500000,1812124.250000,245231.406250,23104.300781,4185.066895,3724.100098
66:42:45,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.005,8002.79,21.33,20.54,22.62,839.71,844.20,197.233337,23.29,0.9960,222,0,14.040,1.99667,4.20,53088,8.066667,11.166667,11.966666,8.066667,11.166667,11.966666,5986698.500000,1812549.125000,245288.593750,23108.400391,4186.100098,3725.133301
66:43:15,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.006,8003.79,21.35,20.58,22.68,839.59,844.14,197.483337,23.20,0.9959,222,0,14.038,1.99539,4.20,53091,9.100000,12.466666,13.466666,9.100000,12.466666,13.466666,5988329.500000,1813040.250000,245353.203125,23112.867188,4187.299805,3726.333252
66:43:45,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.007,8004.80,21.37,20.58,22.69,839.70,844.16,196.116669,23.19,0.9959,222,0,14.038,1.99386,4.14,53093,9.900000,13.800000,14.866667,9.900000,13.800000,14.866667,5989995.000000,1813546.875000,245435.140625,23118.966797,4188.533203,3727.566650
66:44:15,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.006,8005.80,21.40,20.50,22.69,839.77,844.23,196.300003,23.39,0.9958,222,0,14.032,1.99591,4.13,53078,8.566667,11.900000,13.933333,8.566667,11.900000,13.933333,5991490.000000,1813994.875000,245500.500000,23125.933594,4190.600098,3729.633301
66:44:45,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.006,8006.80,21.43,20.39,22.71,839.85,844.57,196.149994,23.73,0.9961,222,0,14.028,1.99744,4.13,53063,8.466666,11.733334,12.700000,8.466666,11.733334,12.700000,5992959.000000,1814444.500000,245564.437500,23131.466797,4191.933105,3730.399902
66:45:15,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.004,8007.80,21.44,20.29,22.78,839.71,844.72,199.433334,23.16,0.9963,222,0,14.024,1.99079,4.13,53047,8.033334,12.166667,13.866667,8.033334,12.166667,13.866667,5994400.000000,1814884.500000,245629.562500,23140.966797,4194.266602,3732.433350
66:45:45,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.004,8008.80,21.45,20.18,22.76,839.82,844.88,196.216660,23.20,0.9964,222,0,14.022,1.99591,4.13,53031,6.866667,11.500000,14.266666,6.866667,11.500000,14.266666,5995737.000000,1815283.500000,245697.968750,23154.666016,4197.766602,3735.933350
66:46:15,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.003,8009.80,21.47,20.10,22.80,839.68,845.08,195.266663,23.24,0.9966,222,0,14.025,1.99616,4.12,53016,7.200000,10.800000,13.000000,7.200000,10.800000,13.000000,5997062.500000,1815688.500000,245767.640625,23161.566406,4200.666504,3738.833252
66:46:45,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.003,8010.79,21.48,20.07,22.73,839.82,845.16,196.033340,23.14,0.9967,222,0,14.025,1.99744,4.12,53001,7.333333,10.833333,13.566667,7.333333,10.833333,13.566667,5998368.000000,1816096.125000,245838.734375,23171.099609,4203.700195,3741.866699
66:47:15,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.003,8011.79,21.50,20.02,22.79,839.79,845.21,190.866669,23.29,0.9966,222,0,14.020,1.99872,4.12,52985,7.600000,10.300000,13.833333,7.600000,10.300000,13.833333,5999752.500000,1816520.750000,245893.765625,23179.833984,4207.500000,3745.666748
66:47:45,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.002,8012.79,21.50,19.94,22.82,839.68,845.39,195.500000,23.05,0.9969,222,0,14.023,1.99693,4.12,52970,6.666667,10.200000,10.933333,6.666667,10.200000,10.933333,6000986.000000,1816889.875000,245948.171875,23184.367188,4208.100098,3746.266602
66:48:15,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.003,8013.79,21.52,19.88,22.85,839.65,845.39,194.149994,23.14,0.9968,222,0,14.023,1.99207,4.11,52954,7.000000,9.366667,11.100000,7.000000,9.366667,11.100000,6002246.500000,1817276.250000,245997.406250,23188.367188,4210.166504,3748.333252
66:48:45,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.002,8014.78,21.53,19.83,22.83,839.65,845.41,196.616669,22.90,0.9968,222,0,14.020,1.99437,4.11,52938,7.166667,10.666667,11.600000,7.166667,10.666667,11.600000,6003550.500000,1817676.500000,246064.531250,23193.533203,4211.000000,3749.166748
66:49:15,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.002,8015.78,21.53,19.85,22.85,839.70,845.38,195.383331,23.12,0.9967,222,0,14.022,1.99744,4.12,52923,7.333333,12.300000,13.600000,7.333333,12.300000,13.600000,6004959.000000,1818098.000000,246137.203125,23207.533203,4212.100098,3750.266602
66:49:45,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.002,8016.78,21.55,19.82,22.84,839.67,845.49,192.066666,23.16,0.9968,222,0,14.020,1.99616,4.11,52907,7.000000,9.733334,12.033334,7.000000,9.733334,12.033334,6006204.500000,1818472.250000,246188.593750,23217.333984,4214.799805,3751.333252
66:50:15,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.002,8017.78,21.58,19.83,22.89,839.66,845.56,195.833328,22.96,0.9968,222,0,14.021,1.99642,4.11,52892,7.500000,10.300000,11.000000,7.500000,10.300000,11.000000,6007543.500000,1818878.250000,246244.937500,23221.833984,4215.833496,3752.266602
66:50:45,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.003,8018.77,21.58,19.82,22.91,839.80,845.64,195.966660,22.99,0.9969,222,0,14.021,1.99974,4.11,52877,7.933333,10.266666,11.333333,7.933333,10.266666,11.333333,6008974.500000,1819297.875000,246284.171875,23227.800781,4217.299805,3753.733398
66:51:15,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.003,8019.77,21.60,19.82,22.91,839.71,845.69,195.600006,22.89,0.9969,222,0,14.018,1.99872,4.11,52861,8.100000,10.866667,12.500000,8.100000,10.866667,12.500000,6010412.500000,1819732.500000,246333.031250,23232.466797,4219.299805,3755.733398
66:51:45,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.002,8020.77,21.61,19.78,22.93,839.74,845.68,196.683334,22.87,0.9968,222,0,14.017,1.99949,4.11,52846,8.300000,11.433333,11.533334,8.300000,11.433333,11.533334,6011928.000000,1820198.750000,246383.703125,23234.199219,4219.433105,3755.866699
66:52:15,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.002,8021.77,21.62,19.76,22.92,839.68,845.71,197.183334,23.07,0.9968,222,0,14.021,1.98799,4.11,52830,10.166667,13.266666,13.500000,10.166667,13.266666,13.500000,6013659.000000,1820722.250000,246451.828125,23239.500000,4219.433105,3755.866699
66:52:45,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.003,8022.77,21.63,19.78,22.92,839.79,845.84,197.850006,23.42,0.9969,222,0,14.020,1.99105,4.11,52814,9.633333,12.633333,13.800000,9.633333,12.633333,13.800000,6015323.000000,1821224.375000,246515.906250,23247.632813,4220.000000,3756.233398
66:53:15,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.002,8023.76,21.64,19.75,22.96,839.74,845.63,195.933334,23.34,0.9966,222,0,14.021,1.99616,4.11,52799,10.766666,15.233334,16.366667,10.766666,15.233334,16.366667,6017193.500000,1821794.875000,246587.437500,23258.599609,4221.233398,3756.800049
66:53:45,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.002,8024.76,21.66,19.78,22.94,839.65,845.63,198.100006,23.71,0.9965,222,0,14.020,1.99182,4.11,52784,9.600000,13.300000,14.200000,9.600000,13.300000,14.200000,6018891.500000,1822310.875000,246661.500000,23263.767578,4222.333496,3757.899902
66:54:15,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.004,8025.76,21.67,19.80,22.97,839.70,845.70,195.800003,23.51,0.9966,222,0,14.021,1.99770,4.11,52768,9.233334,12.133333,12.666667,9.233334,12.133333,12.666667,6020560.500000,1822811.125000,246721.031250,23265.666016,4223.066895,3758.633301
66:54:45,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.004,8026.76,21.69,19.82,23.00,839.73,845.80,192.500000,23.53,0.9966,222,0,14.020,2.00384,4.10,52752,8.900000,12.966666,14.166667,8.900000,12.966666,14.166667,6022199.000000,1823299.125000,246788.640625,23274.732422,4224.500000,3760.066650
66:55:15,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.005,8027.76,21.71,19.83,23.00,839.69,845.87,195.750000,23.39,0.9967,222,0,14.020,2.00051,4.10,52737,9.133333,12.900000,14.300000,9.133333,12.900000,14.300000,6023818.500000,1823782.500000,246868.562500,23282.066406,4226.266602,3761.833252
66:55:45,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.004,8028.76,21.73,19.84,23.04,839.61,845.77,197.133331,23.38,0.9965,222,0,14.019,2.00154,4.10,52721,8.900000,11.166667,14.300000,8.900000,11.166667,14.300000,6025339.000000,1824253.125000,246923.765625,23289.232422,4230.066895,3765.633301
66:56:15,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.004,8029.76,21.74,19.85,23.04,839.82,845.69,194.016663,23.43,0.9963,222,0,14.019,2.00384,4.10,52706,8.200000,10.600000,11.933333,8.200000,10.600000,11.933333,6026770.000000,1824690.000000,246972.671875,23294.099609,4231.466797,3767.033447
66:56:45,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.004,8030.76,21.76,19.87,23.06,839.79,845.66,200.083328,23.69,0.9962,222,0,14.022,1.99412,4.10,52690,8.466666,10.200000,11.266666,8.466666,10.200000,11.266666,6028254.500000,1825134.750000,247028.906250,23297.199219,4232.333496,3767.899902
66:57:15,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.006,8031.76,21.80,19.88,23.08,839.62,845.75,198.449997,23.71,0.9962,222,0,14.021,1.99182,4.09,52675,7.666667,11.433333,11.633333,7.666667,11.433333,11.633333,6029781.500000,1825578.375000,247094.359375,23302.199219,4232.366699,3767.933350
66:57:45,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.005,8032.76,21.82,19.90,23.08,839.65,845.75,195.533340,23.79,0.9961,222,0,14.023,1.99360,4.10,52659,7.666667,10.766666,11.266666,7.666667,10.766666,11.266666,6031184.000000,1825990.250000,247159.968750,23306.500000,4232.600098,3768.166748
66:58:15,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.007,8033.76,21.84,19.88,23.12,839.59,845.75,197.699997,23.83,0.9960,222,0,14.022,1.99923,4.09,52644,7.833333,10.633333,11.966666,7.833333,10.633333,11.966666,6032576.500000,1826412.875000,247224.562500,23311.199219,4234.366699,3769.633301
66:58:45,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.007,8034.77,21.88,19.96,23.14,839.72,845.79,196.449997,23.88,0.9959,222,0,14.021,1.99795,4.10,52628,7.166667,9.666667,10.933333,7.166667,9.666667,10.933333,6033961.000000,1826830.875000,247274.531250,23315.333984,4236.066895,3770.766602
66:59:15,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.006,8035.77,21.91,19.97,23.18,839.57,845.64,197.533340,23.43,0.9957,222,0,14.021,2.00513,4.10,52612,7.000000,9.833333,11.033334,7.000000,9.833333,11.033334,6035276.500000,1827225.875000,247333.906250,23320.232422,4237.366699,3772.066650
66:59:45,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.006,8036.77,21.94,19.99,23.20,839.60,845.81,197.083328,22.93,0.9958,222,0,14.023,1.99898,4.10,52597,7.633333,10.600000,10.633333,7.633333,10.600000,10.633333,6036671.000000,1827644.250000,247390.906250,23323.132813,4237.533203,3772.233398
67:00:15,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.008,8037.78,21.98,20.04,23.26,839.54,845.59,198.416672,23.39,0.9954,222,0,14.023,1.99616,4.09,52581,6.266667,9.433333,10.966666,6.266667,9.433333,10.966666,6037885.500000,1828013.875000,247450.140625,23328.533203,4239.200195,3773.899902
67:00:45,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.008,8038.78,22.01,20.06,23.31,839.59,845.75,199.116669,23.32,0.9955,222,0,14.023,1.99642,4.09,52566,6.866667,10.066667,11.633333,6.866667,10.066667,11.633333,6039189.000000,1828409.625000,247509.171875,23334.066406,4240.633301,3775.333252
67:01:15,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.007,8039.79,22.04,20.08,23.27,839.56,845.74,198.766663,23.23,0.9954,222,0,14.023,1.98671,4.09,52550,7.266667,10.666667,11.933333,7.266667,10.666667,11.933333,6040471.500000,1828797.750000,247580.906250,23340.033203,4241.833496,3776.533447
67:01:45,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.010,8040.79,22.06,20.10,23.31,839.53,845.71,198.666672,23.12,0.9953,222,0,14.023,1.99821,4.09,52535,7.133333,10.700000,12.500000,7.133333,10.700000,12.500000,6041737.000000,1829191.625000,247642.062500,23347.400391,4244.100098,3778.800049
67:02:15,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.009,8041.80,22.10,20.12,23.39,839.60,845.70,199.899994,23.31,0.9951,222,0,14.025,1.98799,4.09,52519,6.900000,9.100000,10.500000,6.900000,9.100000,10.500000,6043024.500000,1829580.250000,247689.093750,23351.199219,4246.033203,3780.733398
67:02:45,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.011,8042.81,22.12,20.15,23.41,839.38,845.67,200.399994,23.29,0.9950,222,0,14.024,1.99974,4.09,52503,7.633333,9.433333,9.600000,7.633333,9.433333,9.600000,6044257.500000,1829963.625000,247748.437500,23352.267578,4246.200195,3780.899902
67:03:15,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.012,8043.82,22.15,20.16,23.44,839.57,845.64,195.433334,23.31,0.9948,223,0,14.024,2.00231,4.09,52488,6.866667,10.100000,11.833333,6.866667,10.100000,11.833333,6045526.000000,1830348.000000,247808.765625,23357.966797,4248.066895,3782.766602
67:03:45,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.005,8044.82,22.18,20.20,23.47,839.51,845.72,196.833328,23.17,0.9948,223,0,13.999,1.99079,4.09,52472,7.033333,9.800000,11.833333,7.033333,9.800000,11.833333,6046847.500000,1830736.125000,247864.234375,23364.566406,4249.666504,3784.366699
67:04:15,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.007,8045.82,22.21,20.21,23.46,839.39,845.58,195.666672,23.06,0.9946,223,0,13.998,2.00308,4.09,52456,7.300000,10.100000,11.766666,7.300000,10.100000,11.766666,6048109.000000,1831122.000000,247916.093750,23372.599609,4251.366699,3786.066650
67:04:45,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.008,8046.83,22.24,20.24,23.49,839.44,845.63,197.233337,23.01,0.9945,223,0,13.998,2.00154,4.08,52441,7.166667,9.966666,10.633333,7.166667,9.966666,10.633333,6049422.500000,1831512.250000,247975.562500,23377.666016,4251.733398,3786.233398
67:05:15,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.009,8047.83,22.27,20.51,23.56,839.49,845.28,199.233337,23.17,0.9940,223,0,14.013,1.99412,4.20,52459,6.500000,9.400000,10.433333,6.500000,9.400000,10.433333,6050621.500000,1831877.375000,248028.093750,23383.800781,4253.633301,3787.500000
67:05:45,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.014,8048.85,22.30,20.90,23.58,839.40,844.83,199.483337,23.45,0.9933,224,0,14.018,2.00026,4.20,52475,6.966667,11.133333,11.733334,6.966667,11.133333,11.733334,6051962.500000,1832280.000000,248093.562500,23393.466797,4253.633301,3787.500000
67:06:15,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.011,8049.85,22.35,21.20,23.65,839.34,844.48,197.583328,23.29,0.9928,225,0,13.995,1.99591,4.20,52492,6.833333,9.400000,9.466666,6.833333,9.400000,9.466666,6053263.000000,1832669.750000,248155.500000,23395.367188,4253.633301,3787.500000
67:06:45,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.009,8050.86,22.41,21.46,23.66,839.44,844.19,196.766663,23.26,0.9922,225,0,13.973,1.99386,4.20,52507,6.933333,9.233334,9.500000,6.933333,9.233334,9.500000,6054480.000000,1833029.625000,248209.828125,23399.500000,4253.633301,3787.500000
67:07:15,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.013,8051.87,22.46,21.63,23.75,839.43,843.89,197.350006,23.11,0.9917,226,0,13.975,1.99514,4.20,52522,6.833333,9.933333,10.700000,6.833333,9.933333,10.700000,6055683.500000,1833394.875000,248275.031250,23405.566406,4254.500000,3788.366699
67:07:45,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.009,8052.88,22.52,21.82,23.79,839.50,843.98,195.733337,22.87,0.9916,226,0,13.953,1.99309,4.20,52537,6.133333,8.933333,9.033334,6.133333,8.933333,9.033334,6056813.000000,1833738.625000,248328.359375,23408.867188,4254.500000,3788.366699
67:08:15,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.010,8053.89,22.58,21.97,23.84,839.49,843.76,197.383331,22.87,0.9912,226,0,13.954,1.99130,4.20,52551,7.033333,10.766666,11.700000,7.033333,10.766666,11.700000,6058085.500000,1834134.750000,248388.234375,23415.966797,4255.666504,3789.533447
67:08:45,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.012,8054.90,22.62,22.08,23.86,839.40,843.63,198.000000,22.59,0.9909,226,0,13.955,1.98594,4.20,52565,7.833333,12.466666,14.266666,7.833333,12.466666,14.266666,6059471.000000,1834559.375000,248465.531250,23423.433594,4258.066895,3791.933350
67:09:15,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.011,8055.91,22.67,22.20,23.92,839.45,843.46,197.949997,23.25,0.9904,226,0,13.958,1.99079,4.20,52578,6.433333,9.766666,11.233334,6.433333,9.766666,11.233334,6060642.500000,1834923.250000,248521.828125,23429.466797,4260.000000,3793.866699
67:09:45,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.014,8056.92,22.72,22.31,24.00,839.44,843.48,199.633331,22.96,0.9903,227,0,13.957,1.99974,4.20,52592,6.800000,9.133333,9.466666,6.800000,9.133333,9.466666,6061854.000000,1835299.750000,248574.171875,23432.066406,4260.500000,3794.366699
67:10:15,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.010,8057.92,22.77,22.39,24.01,839.54,843.41,194.616669,22.46,0.9901,227,0,13.933,1.98799,4.20,52605,6.400000,9.033334,9.700000,6.400000,9.033334,9.700000,6063087.500000,1835674.000000,248624.359375,23438.466797,4261.133301,3795.000000
67:10:45,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.010,8058.93,22.80,22.45,24.07,839.37,843.31,196.783340,22.23,0.9899,228,0,13.933,1.99463,4.20,52617,5.766667,8.200000,8.633333,5.766667,8.200000,8.633333,6064293.000000,1836035.750000,248673.296875,23442.566406,4261.333496,3795.199951
67:11:15,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.006,8059.93,22.86,22.54,24.09,839.55,843.29,196.516663,22.30,0.9897,228,0,13.907,1.97398,4.20,52630,5.333333,7.800000,8.066667,5.333333,7.800000,8.066667,6065491.000000,1836397.375000,248727.968750,23445.132813,4261.500000,3795.366699
67:11:45,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.003,8060.93,22.91,22.56,24.16,839.49,843.29,195.250000,22.23,0.9895,228,0,13.908,1.97703,4.20,52642,6.966667,8.566667,9.900000,6.966667,8.566667,9.900000,6066746.500000,1836773.750000,248775.328125,23449.767578,4262.200195,3796.066650
67:12:15,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.002,8061.93,22.93,22.65,24.19,839.49,843.15,196.050003,22.63,0.9892,228,0,13.911,1.98289,4.20,52654,7.666667,9.300000,11.166667,7.666667,9.300000,11.166667,6068046.000000,1837159.250000,248831.265625,23453.966797,4263.600098,3797.466553
67:12:45,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.003,8062.93,22.98,22.73,24.22,839.39,843.17,195.233337,22.34,0.9891,228,0,13.910,1.98161,4.20,52666,7.833333,10.266666,10.566667,7.833333,10.266666,10.566667,6069413.000000,1837576.375000,248882.328125,23459.267578,4263.933105,3797.800049
67:13:15,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.004,8063.93,23.04,22.74,24.25,839.36,843.13,196.633331,22.17,0.9889,228,0,13.911,1.98416,4.20,52678,6.733333,10.400000,10.600000,6.733333,10.400000,10.600000,6070657.500000,1837954.625000,248940.796875,23466.933594,4263.933105,3797.800049
67:13:45,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.005,8064.93,23.09,22.78,24.34,839.46,843.20,195.449997,22.06,0.9888,228,0,13.911,1.98289,4.20,52689,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,6071796.500000,1838295.250000,248980.468750,23469.232422,4263.933105,3797.800049
67:14:15,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.005,8065.93,23.14,22.82,24.40,839.40,843.06,198.016663,22.37,0.9884,228,0,13.915,1.98059,4.20,52700,6.233333,8.500000,9.400000,6.233333,8.500000,9.400000,6073054.500000,1838688.750000,249035.562500,23472.833984,4264.633301,3798.366699
67:14:45,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.007,8066.93,23.20,22.88,24.44,839.38,843.16,197.550003,22.31,0.9883,228,0,13.913,1.98671,4.20,52711,6.700000,8.766666,9.533334,6.700000,8.766666,9.533334,6074357.500000,1839073.125000,249080.468750,23476.367188,4265.666504,3798.666748
67:15:15,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.009,8067.94,23.25,22.91,24.47,839.38,843.22,194.800003,21.88,0.9883,228,0,13.913,1.98492,4.20,52722,5.866667,9.966666,11.900000,5.866667,9.966666,11.900000,6075554.000000,1839426.625000,249134.765625,23487.000000,4268.733398,3800.066650
67:15:45,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.011,8068.95,23.30,22.99,24.54,839.26,843.19,195.250000,21.85,0.9881,229,0,13.913,1.99028,4.20,52732,6.433333,9.333333,10.600000,6.433333,9.333333,10.600000,6076731.000000,1839778.875000,249189.765625,23494.099609,4270.533203,3801.800049
67:16:15,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.006,8069.95,23.34,22.98,24.53,839.28,843.19,197.483337,21.83,0.9879,229,0,13.888,1.97907,4.20,52743,6.400000,8.566667,8.833333,6.400000,8.566667,8.833333,6077879.500000,1840128.250000,249232.671875,23497.199219,4270.866699,3802.133301
67:16:45,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.006,8070.95,23.39,23.05,24.63,839.27,843.18,196.433334,21.94,0.9877,229,0,13.888,1.98569,4.20,52753,6.000000,8.166667,8.900000,6.000000,8.166667,8.900000,6078944.500000,1840454.875000,249273.359375,23501.867188,4271.899902,3803.166748
67:17:15,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.008,8071.96,23.44,23.07,24.66,839.32,843.17,196.266663,22.18,0.9875,229,0,13.889,1.98569,4.20,52763,6.100000,8.900000,9.566667,6.100000,8.900000,9.566667,6080121.000000,1840801.125000,249323.562500,23506.699219,4272.966797,3804.233398
67:17:45,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.010,8072.97,23.50,23.08,24.72,839.14,843.21,196.933334,22.04,0.9874,229,0,13.888,1.98238,4.20,52773,6.100000,7.766667,9.400000,6.100000,7.766667,9.400000,6081325.000000,1841142.250000,249365.093750,23511.000000,4274.899902,3805.300049
67:18:15,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.009,8073.97,23.55,23.12,24.76,839.19,843.23,198.066666,22.02,0.9872,229,0,13.889,1.98289,4.20,52782,5.700000,8.066667,10.166667,5.700000,8.066667,10.166667,6082391.500000,1841462.375000,249406.593750,23520.599609,4276.899902,3807.300049
67:18:45,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.011,8074.98,23.61,23.15,24.83,839.31,843.37,198.183334,21.53,0.9873,229,0,13.890,1.97830,4.20,52792,5.400000,7.933333,8.866667,5.400000,7.933333,8.866667,6083455.000000,1841791.250000,249457.703125,23525.433594,4277.466797,3807.866699
67:19:15,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.011,8075.99,23.65,23.21,24.87,839.25,843.18,197.216660,21.35,0.9869,230,0,13.889,1.98926,4.20,52801,4.833333,6.333333,6.633333,4.833333,6.333333,6.633333,6084395.500000,1842077.750000,249490.093750,23530.333984,4277.766602,3808.166748
67:19:45,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.008,8077.00,23.70,23.23,24.92,839.30,843.41,197.266663,21.51,0.9870,230,0,13.864,1.98212,4.20,52810,5.933333,7.833333,8.366667,5.933333,7.833333,8.366667,6085470.500000,1842401.125000,249531.593750,23532.066406,4278.633301,3809.033447
67:20:15,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.008,8078.00,23.74,23.25,24.97,839.29,843.37,196.533340,21.00,0.9869,230,0,13.865,1.98416,4.20,52819,5.933333,8.666667,10.000000,5.933333,8.666667,10.000000,6086600.000000,1842732.875000,249580.328125,23536.833984,4280.333496,3810.300049
67:20:45,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.009,8079.01,23.79,23.26,24.98,839.20,843.16,192.100006,21.19,0.9864,230,0,13.867,1.98391,4.20,52827,5.366667,7.400000,7.900000,5.366667,7.400000,7.900000,6087603.500000,1843035.500000,249631.906250,23538.833984,4281.233398,3810.800049
67:21:15,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.010,8080.02,23.84,23.32,25.08,839.14,843.25,194.566666,21.11,0.9864,231,0,13.867,1.98722,4.20,52836,5.766667,7.866667,9.233334,5.766667,7.866667,9.233334,6088663.500000,1843360.750000,249683.031250,23543.466797,4281.766602,3811.333252
67:21:45,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.006,8081.02,23.90,23.35,25.14,839.29,843.48,195.266663,21.31,0.9864,231,0,13.840,1.97729,4.20,52844,5.300000,7.166667,8.033334,5.300000,7.166667,8.033334,6089686.500000,1843672.000000,249712.828125,23546.966797,4282.666504,3811.899902
67:22:15,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.006,8082.02,23.93,23.40,25.14,839.10,843.31,194.750000,21.32,0.9861,231,0,13.839,1.98314,4.20,52852,4.833333,6.866667,9.000000,4.833333,6.866667,9.000000,6090728.500000,1843977.375000,249749.828125,23551.900391,4285.333496,3814.033447
67:22:45,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.008,8083.02,23.98,23.43,25.20,839.19,843.38,194.883331,21.43,0.9860,231,0,13.840,1.97779,4.20,52861,5.366667,7.800000,9.233334,5.366667,7.800000,9.233334,6091761.500000,1844298.750000,249795.796875,23559.367188,4287.566895,3815.033447
67:23:15,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.008,8084.03,24.03,23.42,25.22,839.24,843.40,197.966660,20.60,0.9859,231,0,13.842,1.97881,4.20,52869,4.700000,6.633333,8.366667,4.700000,6.633333,8.366667,6092651.500000,1844564.750000,249831.171875,23565.867188,4289.700195,3816.266602
67:23:45,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.007,8085.03,24.06,23.48,25.25,839.18,843.34,195.750000,20.42,0.9858,231,0,13.841,1.97779,4.20,52876,6.066667,7.833333,9.633333,6.066667,7.833333,9.633333,6093764.500000,1844903.125000,249869.500000,23570.166016,4291.766602,3817.866699
67:24:15,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.009,8086.04,24.12,23.48,25.37,839.20,843.23,194.816666,20.05,0.9855,231,0,13.843,1.97805,4.20,52884,5.300000,6.633333,7.966667,5.300000,6.633333,7.966667,6094718.500000,1845184.500000,249902.859375,23575.300781,4293.366699,3819.466553
67:24:45,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.009,8087.04,24.16,23.52,25.40,839.16,843.41,195.550003,20.17,0.9856,231,0,13.842,1.98161,4.20,52892,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,6095621.500000,1845447.250000,249938.265625,23576.699219,4293.366699,3819.466553
67:25:15,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.011,8088.05,24.19,23.57,25.41,839.05,843.50,196.666672,20.09,0.9856,231,0,13.842,1.97958,4.20,52899,4.566667,6.566667,7.466667,4.566667,6.566667,7.466667,6096521.500000,1845719.250000,249978.593750,23579.533203,4294.766602,3819.933350
67:25:45,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.012,8089.06,24.24,23.58,25.49,839.15,843.42,199.016663,20.26,0.9853,231,0,13.844,1.98008,4.20,52906,5.500000,6.900000,7.633333,5.500000,6.900000,7.633333,6097504.000000,1846015.500000,250022.000000,23582.767578,4295.866699,3820.300049
67:26:15,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.010,8090.07,24.28,23.61,25.50,839.18,843.31,197.433334,19.65,0.9851,231,0,13.842,1.97296,4.20,52913,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,6098409.500000,1846284.000000,250063.062500,23584.066406,4295.866699,3820.300049
67:26:45,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.011,8091.08,24.32,23.63,25.57,839.30,843.51,198.916672,19.73,0.9852,231,0,13.843,1.97754,4.20,52920,3.500000,5.333333,5.900000,3.500000,5.333333,5.900000,6099155.000000,1846509.125000,250102.203125,23586.566406,4296.533203,3820.966553
67:27:15,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.012,8092.09,24.36,23.69,25.58,839.02,843.53,198.016663,19.47,0.9851,232,0,13.843,1.98059,4.20,52927,5.400000,7.766667,7.966667,5.400000,7.766667,7.966667,6100115.500000,1846811.375000,250147.906250,23587.800781,4296.733398,3821.166748
67:27:45,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.007,8093.10,24.40,23.74,25.62,839.18,843.50,196.833328,19.64,0.9849,232,0,13.820,1.97220,4.20,52934,6.233333,7.766667,8.900000,6.233333,7.766667,8.900000,6101173.500000,1847143.250000,250183.296875,23591.132813,4298.133301,3822.566650
67:28:15,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.008,8094.10,24.43,23.74,25.66,839.09,843.46,196.649994,19.92,0.9847,232,0,13.819,1.97779,4.20,52940,4.833333,6.500000,7.300000,4.833333,6.500000,7.300000,6102174.500000,1847453.750000,250214.671875,23593.333984,4298.966797,3823.399902
67:28:45,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.010,8095.11,24.48,23.77,25.71,839.16,843.53,191.216660,19.74,0.9846,233,0,13.819,1.98314,4.20,52947,5.100000,8.266666,9.700000,5.100000,8.266666,9.700000,6103156.500000,1847753.500000,250258.296875,23601.132813,4300.899902,3825.333252
67:29:15,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.004,8096.11,24.52,23.79,25.74,839.10,843.50,197.166672,19.57,0.9845,233,0,13.794,1.97322,4.20,52953,4.100000,5.833333,6.466667,4.100000,5.833333,6.466667,6104037.500000,1848016.625000,250288.796875,23604.566406,4301.866699,3826.300049
67:29:45,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.006,8097.11,24.58,23.81,25.79,839.15,843.48,193.850006,19.44,0.9843,233,0,13.794,1.97423,4.20,52959,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,6104949.000000,1848285.375000,250324.468750,23606.933594,4301.866699,3826.300049
67:30:15,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.007,8098.11,24.61,23.86,25.82,839.09,843.61,197.399994,19.15,0.9844,233,0,13.795,1.97576,4.20,52965,5.000000,6.066667,6.500000,5.000000,6.066667,6.500000,6105874.000000,1848556.000000,250353.328125,23609.533203,4301.866699,3826.300049
67:30:45,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.007,8099.12,24.65,23.89,25.83,839.16,843.71,195.816666,19.11,0.9844,233,0,13.794,1.97271,4.20,52971,5.000000,7.233333,7.433333,5.000000,7.233333,7.433333,6106845.500000,1848841.625000,250401.703125,23611.767578,4302.066895,3826.500000
67:31:15,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.008,8100.12,24.68,23.91,25.89,839.21,843.60,195.816666,19.10,0.9841,233,0,13.795,1.97347,4.20,52977,5.366667,6.766667,7.933333,5.366667,6.766667,7.933333,6107846.000000,1849143.250000,250442.968750,23613.433594,4303.333496,3827.766602
67:31:45,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.009,8101.13,24.72,23.94,25.92,839.15,843.54,196.066666,19.26,0.9839,233,0,13.797,1.97627,4.20,52983,5.566667,7.033333,7.300000,5.566667,7.033333,7.300000,6108905.500000,1849459.125000,250487.828125,23615.500000,4303.600098,3828.033447
67:32:15,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.008,8102.13,24.77,23.99,25.98,839.06,843.51,193.383331,18.86,0.9837,233,0,13.797,1.98161,4.20,52989,5.100000,6.933333,7.066667,5.100000,6.933333,7.066667,6109901.000000,1849753.125000,250520.703125,23618.632813,4303.600098,3828.033447
67:32:45,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.009,8103.14,24.81,24.01,26.04,839.08,843.53,195.316666,19.25,0.9836,233,0,13.797,1.97652,4.20,52994,5.433333,8.000000,8.100000,5.433333,8.000000,8.100000,6110962.000000,1850061.125000,250567.937500,23621.333984,4303.600098,3828.033447
67:33:15,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.009,8104.15,24.84,24.05,26.04,839.10,843.52,197.699997,19.21,0.9835,233,0,13.798,1.97474,4.20,53000,5.533333,7.366667,7.766667,5.533333,7.366667,7.766667,6112014.500000,1850366.000000,250611.671875,23622.199219,4304.466797,3828.899902
67:33:45,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.010,8105.16,24.90,24.09,26.08,839.04,843.51,195.616669,19.41,0.9832,234,0,13.799,1.97678,4.20,53005,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,6113103.500000,1850688.125000,250668.734375,23623.132813,4304.466797,3828.899902
67:34:15,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.006,8106.16,24.94,24.12,26.15,839.11,843.56,195.899994,19.34,0.9831,234,0,13.774,1.96992,4.20,53010,6.166667,9.633333,9.633333,6.166667,9.633333,9.633333,6114263.000000,1851044.500000,250725.140625,23624.767578,4304.466797,3828.899902
67:34:45,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.008,8107.16,25.00,24.15,26.18,839.05,843.57,196.649994,19.40,0.9829,234,0,13.774,1.96839,4.20,53015,5.100000,7.433333,8.500000,5.100000,7.433333,8.500000,6115351.000000,1851370.750000,250768.937500,23630.433594,4305.133301,3829.566650
67:35:15,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.009,8108.17,25.04,24.18,26.22,839.04,843.64,197.883331,19.44,0.9829,234,0,13.773,1.97246,4.20,53020,6.833333,9.800000,10.133333,6.833333,9.800000,10.133333,6116513.500000,1851724.500000,250830.828125,23635.033203,4305.333496,3829.766602
67:35:45,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.009,8109.18,25.10,24.20,26.27,838.95,843.55,197.283340,19.26,0.9826,234,0,13.774,1.97093,4.20,53025,6.233333,8.633333,9.233334,6.233333,8.633333,9.233334,6117595.500000,1852058.250000,250877.468750,23640.267578,4305.833496,3830.266602
67:36:15,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.010,8110.18,25.16,24.26,26.34,839.19,843.54,197.333328,19.04,0.9824,234,0,13.776,1.97042,4.20,53030,4.966667,6.933333,8.266666,4.966667,6.933333,8.266666,6118686.500000,1852376.125000,250917.593750,23643.466797,4307.066895,3831.500000
67:36:45,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.012,8111.19,25.22,24.29,26.38,838.95,843.66,197.633331,18.92,0.9824,234,0,13.775,1.97347,4.20,53035,4.433333,6.700000,7.433333,4.433333,6.700000,7.433333,6119726.500000,1852679.750000,250962.937500,23645.466797,4307.866699,3832.300049
67:37:15,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.012,8112.20,25.28,24.31,26.46,839.00,843.65,197.250000,18.78,0.9822,235,0,13.775,1.97703,4.20,53040,4.000000,5.966667,6.666667,4.000000,5.966667,6.666667,6120566.500000,1852936.000000,250998.234375,23647.833984,4308.433105,3832.866699
67:37:45,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.009,8113.21,25.33,24.36,26.48,838.94,843.72,197.766663,18.77,0.9821,235,0,13.750,1.97474,4.20,53044,4.600000,6.566667,7.133333,4.600000,6.566667,7.133333,6121468.500000,1853215.250000,251041.500000,23650.166016,4309.000000,3833.433350
67:38:15,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.009,8114.22,25.37,24.39,26.55,839.04,843.63,192.066666,18.72,0.9818,235,0,13.751,1.97551,4.20,53049,5.033333,7.700000,8.733334,5.033333,7.700000,8.733334,6122393.500000,1853496.375000,251086.203125,23656.867188,4310.500000,3834.933350
67:38:45,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.010,8115.23,25.44,24.44,26.64,839.06,843.70,195.666672,19.07,0.9816,235,0,13.751,1.97220,4.20,53053,4.533333,6.133333,6.266667,4.533333,6.133333,6.266667,6123282.500000,1853768.125000,251115.234375,23659.599609,4310.533203,3834.966553
67:39:15,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.013,8116.24,25.51,24.46,26.67,838.99,843.69,194.850006,19.05,0.9814,236,0,13.752,1.98008,4.20,53058,4.533333,6.966667,7.366667,4.533333,6.966667,7.366667,6124183.500000,1854046.750000,251154.703125,23663.199219,4311.133301,3835.566650
67:39:45,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.008,8117.24,25.56,24.48,26.73,838.95,843.73,192.983337,18.89,0.9813,236,0,13.726,1.96839,4.20,53062,4.166667,5.666667,7.200000,4.166667,5.666667,7.200000,6124988.500000,1854295.125000,251183.796875,23666.099609,4313.100098,3837.533447
67:40:15,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.009,8118.25,25.63,24.53,26.83,838.94,843.88,195.983337,19.16,0.9812,236,0,13.727,1.97525,4.20,53066,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,6125798.000000,1854543.500000,251212.906250,23667.033203,4313.100098,3837.533447
67:40:45,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.010,8119.26,25.68,24.54,26.85,838.93,843.77,195.683334,18.60,0.9809,237,0,13.727,1.97652,4.20,53070,4.133333,5.033333,5.266667,4.133333,5.033333,5.266667,6126648.500000,1854804.000000,251240.140625,23667.267578,4313.333496,3837.766602
67:41:15,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.007,8120.26,25.72,24.60,26.89,838.92,843.84,194.516663,18.61,0.9809,237,0,13.702,1.96637,4.20,53074,5.000000,6.166667,6.966667,5.000000,6.166667,6.966667,6127603.500000,1855087.750000,251268.703125,23669.066406,4314.500000,3838.399902
67:41:45,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.007,8121.27,25.78,24.61,26.96,838.92,843.75,197.216660,18.85,0.9805,237,0,13.702,1.96992,4.20,53078,4.233333,6.100000,6.566667,4.233333,6.100000,6.566667,6128458.000000,1855339.625000,251307.031250,23672.767578,4314.866699,3838.399902
67:42:15,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.008,8122.27,25.84,24.66,26.98,838.91,843.87,195.733337,18.40,0.9805,237,0,13.703,1.96713,4.20,53082,4.600000,7.833333,9.700000,4.600000,7.833333,9.700000,6129445.000000,1855639.250000,251362.406250,23679.033203,4316.533203,3840.066650
67:42:45,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.008,8123.27,25.90,24.70,27.08,838.98,843.91,197.816666,18.42,0.9804,237,0,13.703,1.96662,4.20,53086,4.600000,7.533333,8.900000,4.600000,7.533333,8.900000,6130388.500000,1855936.625000,251409.562500,23686.533203,4318.166504,3841.699951
67:43:15,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.011,8124.28,25.93,24.73,27.14,838.78,843.88,196.066666,18.01,0.9803,238,0,13.704,1.97551,4.20,53090,5.733333,7.533333,8.333333,5.733333,7.533333,8.333333,6131439.500000,1856264.625000,251448.796875,23690.400391,4319.066895,3842.600098
67:43:45,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.007,8125.29,25.98,24.78,27.22,838.93,843.89,196.333328,18.18,0.9801,238,0,13.681,1.96611,4.20,53094,5.200000,7.533333,8.266666,5.200000,7.533333,8.266666,6132458.000000,1856567.500000,251498.140625,23692.966797,4320.033203,3843.566650
67:44:15,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.008,8126.30,26.03,24.83,27.19,838.68,843.89,194.149994,17.92,0.9800,238,0,13.681,1.97042,4.20,53097,4.533333,7.566667,8.100000,4.533333,7.566667,8.100000,6133354.500000,1856836.250000,251547.859375,23696.900391,4320.566895,3844.100098
67:44:45,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.009,8127.30,26.06,24.84,27.24,838.86,843.80,195.366669,17.93,0.9798,238,0,13.681,1.96992,4.20,53101,5.400000,7.833333,9.066667,5.400000,7.833333,9.066667,6134374.000000,1857144.500000,251583.968750,23703.599609,4322.266602,3845.800049
67:45:15,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.008,8128.31,26.10,24.88,27.29,838.78,843.85,194.533340,17.98,0.9797,238,0,13.682,1.96890,4.20,53104,3.766667,6.000000,7.766667,3.766667,6.000000,7.766667,6135214.000000,1857401.375000,251617.000000,23709.833984,4325.066895,3847.733398
67:45:45,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.010,8129.32,26.14,24.91,27.31,838.74,843.68,196.466660,17.98,0.9793,239,0,13.682,1.97652,4.20,53108,4.200000,6.400000,7.233333,4.200000,6.400000,7.233333,6136117.500000,1857679.250000,251662.437500,23713.466797,4326.000000,3848.666748
67:46:15,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.007,8130.32,26.17,24.94,27.35,838.69,843.79,193.199997,18.07,0.9794,239,0,13.659,1.96839,4.20,53111,5.633333,7.800000,9.366667,5.633333,7.800000,9.366667,6137181.000000,1858006.375000,251704.734375,23718.433594,4327.700195,3850.366699
67:46:45,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.007,8131.32,26.20,24.98,27.43,838.82,843.75,194.216660,17.74,0.9793,239,0,13.658,1.96485,4.20,53115,5.766667,7.766667,8.233334,5.766667,7.766667,8.233334,6138278.500000,1858327.875000,251743.062500,23722.533203,4327.866699,3850.533447
67:47:15,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.005,8132.33,26.22,25.01,27.41,838.67,843.69,194.399994,17.73,0.9791,239,0,13.659,1.96916,4.20,53118,5.333333,7.033333,7.566667,5.333333,7.033333,7.566667,6139273.000000,1858625.875000,251779.031250,23725.232422,4328.666504,3850.533447
67:47:45,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.007,8133.33,26.25,25.01,27.48,838.64,843.72,189.533340,17.72,0.9791,239,0,13.655,1.97296,4.20,53120,6.000000,7.900000,8.200000,6.000000,7.900000,8.200000,6140310.000000,1858935.750000,251829.468750,23729.267578,4328.733398,3850.533447
67:48:15,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.007,8134.33,26.28,24.96,27.51,838.55,843.85,193.433334,18.05,0.9791,239,0,13.655,1.97042,4.14,53105,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,6141456.000000,1859283.375000,251878.937500,23730.900391,4328.733398,3850.533447
67:48:45,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.007,8135.34,26.33,24.82,27.51,838.68,844.17,194.350006,18.01,0.9793,239,0,13.649,1.96206,4.13,53090,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,6142397.500000,1859570.125000,251922.062500,23731.132813,4328.733398,3850.533447
67:49:15,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.006,8136.34,26.35,24.69,27.57,838.54,844.30,195.300003,17.85,0.9794,239,0,13.647,1.95700,4.13,53075,4.766667,7.333333,7.433333,4.766667,7.333333,7.433333,6143367.500000,1859850.750000,251961.468750,23735.632813,4328.733398,3850.533447
67:49:45,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.004,8137.34,26.37,24.60,27.58,838.54,844.41,195.783340,17.74,0.9794,239,0,13.645,1.95675,4.13,53060,5.766667,7.900000,8.300000,5.766667,7.900000,8.300000,6144491.000000,1860180.750000,251998.296875,23740.466797,4328.733398,3850.533447
67:50:15,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.004,8138.34,26.39,24.55,27.60,838.59,844.51,190.899994,18.18,0.9794,239,0,13.647,1.96231,4.12,53045,6.200000,7.100000,7.166667,6.200000,7.100000,7.166667,6145593.000000,1860510.375000,252036.203125,23741.232422,4328.733398,3850.533447
67:50:45,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.004,8139.34,26.41,24.49,27.60,838.61,844.66,191.250000,17.67,0.9796,239,0,13.642,1.96181,4.13,53029,5.766667,6.866667,7.200000,5.766667,6.866667,7.200000,6146664.500000,1860827.375000,252066.234375,23742.533203,4329.166504,3850.966553
67:51:15,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.004,8140.33,26.40,24.46,27.63,838.57,844.59,192.466660,17.67,0.9796,239,0,13.643,1.96789,4.12,53014,4.800000,7.333333,8.266666,4.800000,7.333333,8.266666,6147717.000000,1861150.375000,252108.031250,23747.867188,4330.500000,3852.300049
67:51:45,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.005,8141.33,26.41,24.38,27.67,838.59,844.66,196.016663,17.79,0.9796,239,0,13.643,1.96029,4.12,52999,5.600000,7.766667,8.300000,5.600000,7.766667,8.300000,6148816.500000,1861472.750000,252151.765625,23750.400391,4331.299805,3853.100098
67:52:15,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.005,8142.33,26.43,24.36,27.66,838.61,844.79,192.066666,18.24,0.9796,239,0,13.643,1.96130,4.12,52984,5.500000,7.033333,7.566667,5.500000,7.033333,7.566667,6149896.000000,1861794.125000,252184.234375,23752.232422,4331.299805,3853.100098
67:52:45,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.004,8143.33,26.46,24.33,27.63,838.58,844.94,193.916672,17.99,0.9797,239,0,13.640,1.96105,4.12,52968,5.833333,7.100000,7.566667,5.833333,7.100000,7.566667,6150888.500000,1862099.500000,252216.203125,23754.132813,4331.299805,3853.100098
67:53:15,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.004,8144.33,26.46,24.31,27.70,838.60,844.84,194.766663,17.84,0.9796,239,0,13.640,1.96358,4.12,52954,5.833333,7.266667,7.466667,5.833333,7.266667,7.466667,6151919.500000,1862414.500000,252246.171875,23755.232422,4331.299805,3853.100098
67:53:45,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.004,8145.33,26.48,24.28,27.73,838.44,845.02,192.250000,17.77,0.9798,239,0,13.640,1.96586,4.12,52938,5.266667,6.266667,6.933333,5.266667,6.266667,6.933333,6152952.000000,1862713.625000,252275.296875,23757.500000,4331.966797,3853.766602
67:54:15,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.005,8146.33,26.52,24.30,27.70,838.51,844.96,191.699997,17.65,0.9796,239,0,13.639,1.96459,4.11,52923,5.000000,7.600000,7.900000,5.000000,7.600000,7.900000,6153996.500000,1863033.750000,252320.234375,23760.732422,4332.166504,3853.966553
67:54:45,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.005,8147.33,26.52,24.29,27.74,838.65,845.01,193.883331,17.37,0.9797,239,0,13.640,1.96738,4.12,52908,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,6155053.000000,1863356.750000,252356.968750,23761.099609,4332.166504,3853.966553
67:55:15,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.004,8148.33,26.55,24.29,27.77,838.48,845.08,192.566666,17.51,0.9796,239,0,13.640,1.96485,4.11,52893,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,6156151.500000,1863688.000000,252391.796875,23762.767578,4332.166504,3853.966553
67:55:45,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.006,8149.33,26.58,24.30,27.78,838.56,845.08,194.116669,17.75,0.9795,239,0,13.643,1.96637,4.12,52877,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,6157271.500000,1864026.750000,252431.859375,23764.533203,4332.166504,3853.966553
67:56:15,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.006,8150.33,26.61,24.31,27.80,838.58,845.05,189.833328,17.41,0.9794,239,0,13.643,1.96561,4.11,52862,6.266667,8.733334,9.233334,6.266667,8.733334,9.233334,6158431.000000,1864388.875000,252484.359375,23770.433594,4332.733398,3854.533447
67:56:45,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.006,8151.33,26.64,24.32,27.78,838.41,845.04,194.300003,17.26,0.9793,239,0,13.642,1.96282,4.11,52847,5.066667,6.466667,6.600000,5.066667,6.466667,6.600000,6159461.500000,1864694.125000,252517.265625,23772.599609,4333.033203,3854.833252
67:57:15,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.007,8152.33,26.67,24.33,27.88,838.60,845.06,193.149994,17.38,0.9792,239,0,13.642,1.96510,4.11,52832,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,6160377.500000,1864966.875000,252557.328125,23777.000000,4333.033203,3854.833252
67:57:45,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.007,8153.34,26.70,24.35,27.90,838.40,845.13,194.733337,17.39,0.9792,239,0,13.642,1.96662,4.11,52816,4.833333,7.266667,7.300000,4.833333,7.266667,7.300000,6161371.500000,1865263.250000,252588.828125,23780.232422,4333.033203,3854.833252
67:58:15,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.007,8154.34,26.75,24.35,27.94,838.53,845.10,195.716660,17.62,0.9790,239,0,13.643,1.96713,4.11,52801,5.600000,8.000000,9.066667,5.600000,8.000000,9.066667,6162438.500000,1865589.625000,252625.171875,23784.199219,4334.133301,3855.933350
67:58:45,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.008,8155.35,26.78,24.39,27.93,838.55,845.15,197.649994,17.38,0.9790,239,0,13.643,1.96383,4.11,52786,6.000000,8.800000,10.100000,6.000000,8.800000,10.100000,6163537.000000,1865918.750000,252674.437500,23790.199219,4335.700195,3857.500000
67:59:15,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.009,8156.36,26.80,24.41,28.01,838.41,845.20,194.100006,17.13,0.9790,239,0,13.644,1.96763,4.11,52771,6.000000,9.266666,10.766666,6.000000,9.266666,10.766666,6164655.500000,1866266.000000,252732.171875,23797.267578,4337.299805,3859.100098
67:59:45,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.009,8157.36,26.84,24.40,28.03,838.41,845.22,197.000000,17.08,0.9789,239,0,13.645,1.96358,4.11,52755,6.733333,9.000000,9.100000,6.733333,9.000000,9.100000,6165852.500000,1866639.125000,252780.296875,23799.199219,4337.399902,3859.199951
68:00:15,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.010,8158.37,26.86,24.44,28.05,838.43,845.11,195.166672,17.13,0.9787,239,0,13.644,1.96535,4.11,52740,8.600000,12.000000,12.366667,8.600000,12.000000,12.366667,6167244.500000,1867071.875000,252852.437500,23803.966797,4338.033203,3859.833252
68:00:45,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.010,8159.38,26.88,24.46,28.07,838.42,845.13,194.883331,16.90,0.9787,239,0,13.645,1.96408,4.11,52725,6.866667,9.166667,10.133333,6.866667,9.166667,10.133333,6168437.500000,1867434.875000,252901.562500,23806.566406,4339.633301,3861.433350
68:01:15,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.010,8160.39,26.91,24.50,28.11,838.23,845.13,194.783340,17.08,0.9785,239,0,13.645,1.96789,4.11,52710,5.233333,7.366667,7.633333,5.233333,7.366667,7.633333,6169482.000000,1867748.250000,252940.828125,23810.367188,4340.000000,3861.800049
68:01:45,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.011,8161.40,26.93,24.51,28.13,838.39,845.05,193.000000,17.02,0.9784,240,0,13.646,1.97347,4.10,52694,5.266667,7.633333,8.066667,5.266667,7.633333,8.066667,6170646.500000,1868093.875000,252974.140625,23814.433594,4340.000000,3861.800049
68:02:15,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.007,8162.40,26.94,24.54,28.17,838.38,845.09,194.916672,16.95,0.9784,240,0,13.622,1.96256,4.10,52679,5.700000,8.133333,8.233334,5.700000,8.133333,8.233334,6171733.500000,1868435.500000,253027.828125,23818.199219,4340.000000,3861.800049
68:02:45,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.007,8163.40,26.97,24.54,28.20,838.38,845.09,194.500000,17.04,0.9783,240,0,13.621,1.96611,4.10,52664,7.366667,9.700000,10.533334,7.366667,9.700000,10.533334,6172961.000000,1868814.250000,253078.406250,23823.699219,4341.233398,3861.800049
68:03:15,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.007,8164.41,26.98,24.57,28.23,838.35,845.12,196.733337,17.22,0.9783,240,0,13.622,1.96713,4.10,52648,5.666667,7.533333,8.000000,5.666667,7.533333,8.000000,6174044.500000,1869137.375000,253117.859375,23826.632813,4341.833496,3861.899902
68:03:45,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.007,8165.41,27.02,24.58,28.25,838.32,845.11,198.266663,17.22,0.9781,240,0,13.621,1.95978,4.10,52633,6.033333,9.033334,9.733334,6.033333,9.033334,9.733334,6175135.500000,1869473.875000,253169.671875,23831.232422,4342.600098,3862.666748
68:04:15,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.009,8166.42,27.04,24.62,28.28,838.32,845.08,194.116669,16.91,0.9781,240,0,13.622,1.96231,4.10,52618,6.533333,9.066667,9.900000,6.533333,9.066667,9.900000,6176305.000000,1869825.375000,253218.671875,23835.000000,4343.433105,3863.500000
68:04:45,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.009,8167.43,27.10,24.62,28.32,838.36,845.23,196.500000,17.13,0.9780,240,0,13.622,1.96535,4.10,52603,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,6177455.000000,1870162.375000,253256.406250,23837.400391,4343.433105,3863.500000
68:05:15,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.010,8168.44,27.13,24.66,28.33,838.30,845.12,195.316666,17.00,0.9778,240,0,13.621,1.96662,4.10,52587,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,6178461.000000,1870461.125000,253288.671875,23839.867188,4343.433105,3863.500000
68:05:45,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.010,8169.45,27.17,24.66,28.37,838.29,845.21,192.699997,16.84,0.9778,240,0,13.622,1.96789,4.10,52572,6.733333,8.066667,8.066667,6.733333,8.066667,8.066667,6179645.000000,1870812.750000,253323.406250,23840.732422,4343.433105,3863.500000
68:06:15,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.010,8170.46,27.21,24.67,28.37,838.29,845.13,198.016663,16.73,0.9776,240,0,13.624,1.96256,4.10,52557,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,6180774.000000,1871155.125000,253355.203125,23840.833984,4343.433105,3863.500000
68:06:45,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.013,8171.47,27.23,24.71,28.45,838.45,845.15,195.483337,16.78,0.9775,241,0,13.622,1.97042,4.10,52542,5.933333,8.166667,8.533334,5.933333,8.166667,8.533334,6181855.000000,1871486.375000,253404.265625,23843.767578,4343.433105,3863.500000
68:07:15,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.008,8172.47,27.28,24.73,28.49,838.44,845.19,195.216660,16.67,0.9774,241,0,13.598,1.96155,4.10,52526,6.466667,7.900000,8.033334,6.466667,7.900000,8.033334,6182975.000000,1871834.625000,253438.203125,23845.632813,4343.633301,3863.500000
68:07:45,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.009,8173.48,27.31,24.78,28.53,838.46,845.24,194.633331,16.57,0.9774,241,0,13.600,1.96130,4.10,52511,5.766667,7.033333,7.433333,5.766667,7.033333,7.433333,6184053.500000,1872159.875000,253468.296875,23847.666016,4344.299805,3863.500000
68:08:15,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.008,8174.49,27.33,24.78,28.55,838.35,845.26,194.533340,16.49,0.9773,241,0,13.600,1.96206,4.09,52496,5.333333,6.633333,6.966667,5.333333,6.633333,6.966667,6185061.000000,1872462.500000,253500.140625,23849.632813,4344.299805,3863.500000
68:08:45,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.009,8175.49,27.38,24.83,28.57,838.42,845.33,192.166672,16.60,0.9772,241,0,13.599,1.96231,4.09,52480,6.166667,7.933333,7.933333,6.166667,7.933333,7.933333,6186206.000000,1872802.250000,253541.328125,23852.000000,4344.299805,3863.500000
68:09:15,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.009,8176.50,27.41,24.87,28.63,838.23,845.22,194.966660,16.47,0.9770,241,0,13.601,1.96408,4.09,52465,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,6187342.500000,1873146.500000,253592.500000,23854.232422,4344.299805,3863.500000
68:09:45,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.009,8177.51,27.45,24.89,28.64,838.24,845.32,198.283340,16.51,0.9770,241,0,13.601,1.95978,4.09,52450,4.900000,6.733333,6.933333,4.900000,6.733333,6.933333,6188316.500000,1873433.125000,253633.234375,23855.333984,4345.100098,3863.500000
68:10:15,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.011,8178.52,27.49,24.92,28.67,838.40,845.24,193.949997,16.40,0.9768,242,0,13.601,1.96814,4.09,52435,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,6189281.500000,1873729.125000,253675.437500,23858.500000,4345.166504,3863.500000
68:10:45,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.007,8179.52,27.53,24.93,28.68,838.29,845.23,196.866669,16.30,0.9767,242,0,13.578,1.96029,4.09,52419,6.066667,8.366667,8.366667,6.066667,8.366667,8.366667,6190381.000000,1874054.625000,253723.562500,23861.466797,4345.166504,3863.500000
68:11:15,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.007,8180.53,27.55,24.99,28.74,838.23,845.28,195.250000,16.37,0.9766,242,0,13.579,1.96054,4.09,52404,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,6191367.500000,1874346.750000,253770.828125,23862.867188,4345.166504,3863.500000
68:11:45,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.008,8181.53,27.59,25.02,28.83,838.30,845.12,196.683334,16.41,0.9763,242,0,13.579,1.95852,4.08,52389,5.566667,7.933333,8.100000,5.566667,7.933333,8.100000,6192400.500000,1874651.750000,253814.234375,23865.833984,4345.166504,3863.500000
68:12:15,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.009,8182.54,27.65,25.06,28.82,838.21,845.10,193.166672,16.61,0.9760,242,0,13.580,1.96485,4.09,52374,5.200000,6.533333,8.133333,5.200000,6.533333,8.133333,6193400.000000,1874957.500000,253851.031250,23868.199219,4346.833496,3865.166748
68:12:45,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.010,8183.55,27.68,25.11,28.88,838.12,845.13,195.683334,16.57,0.9760,243,0,13.579,1.96814,4.08,52358,6.000000,8.066667,9.266666,6.000000,8.066667,9.266666,6194473.000000,1875282.875000,253904.203125,23872.433594,4347.766602,3866.100098
68:13:15,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.007,8184.56,27.72,25.35,28.94,838.01,844.75,193.600006,16.31,0.9755,243,0,13.569,1.95902,4.20,52377,5.433333,8.733334,9.000000,5.433333,8.733334,9.000000,6195515.500000,1875597.625000,253956.562500,23876.933594,4347.766602,3866.100098
68:13:45,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.012,8185.57,27.78,25.75,28.98,838.08,844.24,196.000000,16.73,0.9746,244,0,13.574,1.96231,4.20,52395,5.966667,8.366667,8.766666,5.966667,8.366667,8.766666,6196584.000000,1875921.625000,254012.296875,23879.000000,4347.766602,3866.100098
68:14:15,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.012,8186.58,27.86,26.07,29.03,838.17,843.91,192.166672,16.26,0.9740,245,0,13.557,1.96181,4.20,52413,5.300000,7.233333,8.000000,5.300000,7.233333,8.000000,6197631.500000,1876240.500000,254053.828125,23882.099609,4348.633301,3866.966553
68:14:45,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.008,8187.58,27.93,26.35,29.10,838.17,843.55,192.350006,16.01,0.9734,245,0,13.536,1.95397,4.20,52430,5.300000,7.233333,7.733333,5.300000,7.233333,7.733333,6198717.500000,1876562.500000,254093.468750,23885.466797,4349.066895,3867.399902
68:15:15,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.012,8188.59,28.00,26.58,29.18,838.04,843.38,195.666672,16.03,0.9730,246,0,13.540,1.95902,4.20,52447,5.700000,7.700000,8.333333,5.700000,7.700000,8.333333,6199770.500000,1876883.125000,254141.203125,23886.632813,4349.733398,3868.066650
68:15:45,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.009,8189.60,28.08,26.78,29.24,838.00,843.14,195.333328,16.16,0.9724,246,0,13.519,1.95195,4.20,52463,5.833333,8.966666,10.700000,5.833333,8.966666,10.700000,6200877.500000,1877227.500000,254201.140625,23892.466797,4351.299805,3869.633301
68:16:15,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.013,8190.61,28.14,26.92,29.32,837.94,843.02,194.916672,16.29,0.9720,247,0,13.522,1.95852,4.20,52478,5.966667,7.766667,8.433333,5.966667,7.766667,8.433333,6201889.000000,1877534.875000,254256.734375,23894.033203,4352.066895,3870.399902
68:16:45,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.009,8191.62,28.21,27.07,29.36,838.06,842.98,195.500000,16.06,0.9718,247,0,13.501,1.95195,4.20,52494,5.200000,6.633333,7.233333,5.200000,6.633333,7.233333,6202839.000000,1877816.500000,254299.828125,23895.199219,4352.866699,3871.199951
68:17:15,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.011,8192.62,28.26,27.21,29.47,838.00,842.89,188.616669,15.70,0.9716,248,0,13.502,1.95649,4.20,52509,4.833333,6.833333,7.100000,4.833333,6.833333,7.100000,6203826.000000,1878108.250000,254326.406250,23897.066406,4353.399902,3871.733398
68:17:45,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.008,8193.62,28.34,27.29,29.52,838.03,842.71,192.616669,15.53,0.9711,248,0,13.479,1.94867,4.20,52524,4.533333,6.700000,8.033334,4.533333,6.700000,8.033334,6204775.500000,1878392.750000,254369.000000,23900.433594,4355.033203,3873.366699
68:18:15,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.009,8194.61,28.39,27.39,29.55,838.03,842.71,194.183334,15.59,0.9709,248,0,13.479,1.94917,4.20,52538,5.733333,7.066667,7.800000,5.733333,7.066667,7.800000,6205774.500000,1878703.375000,254405.531250,23903.867188,4355.600098,3873.933350
68:18:45,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.011,8195.61,28.47,27.47,29.65,838.05,842.80,192.399994,15.36,0.9708,249,0,13.481,1.95296,4.20,52553,5.466667,7.133333,7.533333,5.466667,7.133333,7.533333,6206829.500000,1879026.625000,254439.031250,23905.666016,4356.366699,3874.699951
68:19:15,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.007,8196.61,28.52,27.57,29.69,838.06,842.71,191.766663,15.44,0.9705,249,0,13.458,1.95270,4.20,52567,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6207726.000000,1879302.625000,254479.296875,23907.867188,4356.366699,3874.699951
68:19:45,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.008,8197.60,28.59,27.61,29.75,838.05,842.75,194.216660,15.14,0.9704,249,0,13.458,1.94841,4.20,52580,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,6208637.000000,1879567.500000,254511.796875,23908.433594,4356.366699,3874.699951
68:20:15,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.009,8198.60,28.64,27.66,29.84,838.02,842.64,192.000000,15.30,0.9701,249,0,13.463,1.95144,4.20,52594,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,6209620.500000,1879853.875000,254556.328125,23909.800781,4356.366699,3874.699951
68:20:45,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.010,8199.59,28.70,27.74,29.88,838.09,842.57,191.583328,14.92,0.9699,250,0,13.460,1.95195,4.20,52607,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,6210694.000000,1880168.000000,254596.640625,23912.566406,4356.366699,3874.699951
68:21:15,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.007,8200.59,28.76,27.80,29.94,838.02,842.70,191.583328,15.10,0.9698,250,0,13.438,1.94715,4.20,52620,5.700000,7.966667,8.166667,5.700000,7.966667,8.166667,6211736.500000,1880486.625000,254628.734375,23917.132813,4356.366699,3874.699951
68:21:45,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.007,8201.59,28.81,27.83,29.98,838.12,842.71,189.449997,14.96,0.9696,250,0,13.440,1.94841,4.20,52633,5.066667,8.733334,9.733334,5.066667,8.733334,9.733334,6212756.500000,1880799.750000,254695.265625,23923.033203,4356.633301,3874.966553
68:22:15,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.008,8202.58,28.86,27.88,30.01,838.06,842.79,191.966660,15.01,0.9696,250,0,13.442,1.94690,4.20,52645,4.700000,6.800000,7.200000,4.700000,6.800000,7.200000,6213640.500000,1881061.750000,254734.000000,23929.132813,4357.233398,3875.566650
68:22:45,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.009,8203.58,28.92,27.89,30.11,838.08,842.72,190.050003,14.88,0.9693,250,0,13.441,1.94564,4.20,52658,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,6214529.500000,1881329.375000,254768.828125,23931.132813,4357.233398,3875.566650
68:23:15,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.010,8204.57,28.96,27.95,30.14,838.04,842.74,191.733337,14.69,0.9692,250,0,13.441,1.94791,4.20,52670,4.933333,6.700000,7.300000,4.933333,6.700000,7.300000,6215491.500000,1881621.125000,254801.171875,23932.833984,4357.833496,3876.166748
68:23:45,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.010,8205.57,29.01,27.95,30.23,838.06,842.81,193.350006,14.73,0.9691,250,0,13.442,1.94338,4.20,52682,5.466667,7.033333,7.133333,5.466667,7.033333,7.133333,6216501.000000,1881921.500000,254831.562500,23935.132813,4358.100098,3876.433350
68:24:15,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.011,8206.57,29.07,28.02,30.26,837.97,842.80,192.100006,14.83,0.9689,250,0,13.442,1.94615,4.20,52693,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,6217473.000000,1882224.750000,254870.296875,23936.699219,4358.100098,3876.433350
68:24:45,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.011,8207.56,29.12,28.03,30.33,838.02,842.79,193.433334,14.95,0.9687,251,0,13.441,1.94791,4.20,52705,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,6218374.000000,1882504.375000,254899.796875,23938.300781,4358.100098,3876.433350
68:25:15,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.008,8208.56,29.18,28.06,30.33,838.01,842.84,193.783340,14.90,0.9686,251,0,13.418,1.94715,4.20,52716,5.533333,7.166667,7.633333,5.533333,7.166667,7.633333,6219469.500000,1882832.875000,254938.937500,23940.699219,4358.733398,3877.066650
68:25:45,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.009,8209.55,29.24,28.08,30.41,837.91,842.88,191.533340,14.72,0.9684,251,0,13.418,1.94766,4.20,52727,4.633333,6.800000,7.166667,4.633333,6.800000,7.166667,6220436.500000,1883121.875000,254978.093750,23945.433594,4359.200195,3877.533447
68:26:15,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.010,8210.55,29.28,28.14,30.42,837.91,842.74,191.783340,14.80,0.9681,251,0,13.420,1.94463,4.20,52738,4.533333,6.600000,7.266667,4.533333,6.600000,7.266667,6221394.000000,1883412.875000,255015.000000,23950.367188,4359.866699,3878.199951
68:26:45,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.011,8211.55,29.35,28.16,30.51,837.84,842.91,194.550003,14.85,0.9681,252,0,13.419,1.94640,4.20,52748,6.233333,8.633333,9.833333,6.233333,8.633333,9.833333,6222500.500000,1883744.125000,255059.937500,23955.566406,4360.700195,3879.033447
68:27:15,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.008,8212.54,29.42,28.17,30.59,837.91,842.92,191.750000,14.74,0.9679,252,0,13.396,1.94187,4.20,52759,5.966667,7.833333,7.966667,5.966667,7.833333,7.966667,6223554.000000,1884058.750000,255095.828125,23957.933594,4360.700195,3879.033447
68:27:45,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.006,8213.54,29.49,28.21,30.63,837.76,842.89,192.366669,14.90,0.9676,252,0,13.397,1.93860,4.20,52769,6.900000,8.066667,8.500000,6.900000,8.066667,8.500000,6224705.500000,1884410.875000,255136.500000,23959.367188,4361.299805,3879.633301
68:28:15,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.007,8214.54,29.55,28.26,30.70,837.84,842.95,189.833328,14.66,0.9675,252,0,13.399,1.94187,4.20,52779,5.800000,7.733333,8.033334,5.800000,7.733333,8.033334,6225781.500000,1884738.875000,255176.468750,23962.333984,4361.600098,3879.933350
68:28:45,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.008,8215.53,29.59,28.28,30.76,837.88,843.00,191.683334,14.17,0.9675,252,0,13.398,1.94363,4.20,52789,3.666667,4.800000,5.533333,3.666667,4.800000,5.533333,6226675.500000,1884995.500000,255207.296875,23964.099609,4362.399902,3880.733398
68:29:15,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.009,8216.53,29.64,28.32,30.82,837.76,842.97,191.616669,14.33,0.9673,252,0,13.399,1.94363,4.20,52798,5.566667,6.500000,6.833333,5.566667,6.500000,6.833333,6227611.500000,1885290.500000,255235.468750,23966.300781,4362.566895,3880.899902
68:29:45,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.010,8217.52,29.71,28.37,30.81,837.75,842.98,192.533340,14.11,0.9671,252,0,13.399,1.94766,4.20,52808,5.000000,5.900000,7.233333,5.000000,5.900000,7.233333,6228456.500000,1885550.500000,255273.031250,23968.833984,4364.166504,3881.766602
68:30:15,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.009,8218.52,29.76,28.42,30.93,837.82,843.00,193.033340,13.98,0.9670,252,0,13.398,1.94539,4.20,52817,5.233333,6.400000,7.033333,5.233333,6.400000,7.033333,6229390.000000,1885842.250000,255303.359375,23970.699219,4364.966797,3882.433350
68:30:45,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.011,8219.52,29.81,28.49,31.01,837.79,842.91,188.566666,13.96,0.9667,252,0,13.399,1.94338,4.20,52826,5.266667,7.000000,7.066667,5.266667,7.000000,7.066667,6230378.000000,1886146.750000,255340.296875,23970.933594,4365.100098,3882.566650
68:31:15,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.011,8220.51,29.88,28.54,31.03,837.75,842.85,191.833328,13.93,0.9664,252,0,13.401,1.94237,4.20,52835,4.833333,6.233333,7.400000,4.833333,6.233333,7.400000,6231361.500000,1886441.375000,255371.734375,23973.632813,4366.799805,3884.266602
68:31:45,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.012,8221.51,29.93,28.59,31.07,837.74,842.99,193.366669,13.81,0.9664,252,0,13.399,1.93910,4.20,52844,4.733333,5.933333,6.500000,4.733333,5.933333,6.500000,6232309.000000,1886738.750000,255403.765625,23975.166016,4367.600098,3885.066650
68:32:15,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.013,8222.50,29.99,28.63,31.15,837.67,842.85,192.333328,13.79,0.9661,253,0,13.403,1.94388,4.20,52852,4.500000,5.100000,5.100000,4.500000,5.100000,5.100000,6233173.000000,1887000.000000,255422.828125,23976.666016,4367.600098,3885.066650
68:32:45,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.009,8223.50,30.04,28.70,31.23,837.69,842.76,191.250000,13.81,0.9658,253,0,13.381,1.94061,4.20,52861,4.266667,5.466667,5.966667,4.266667,5.466667,5.966667,6234020.500000,1887255.500000,255450.937500,23978.000000,4368.200195,3885.666748
68:33:15,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.010,8224.50,30.10,28.75,31.27,837.57,842.83,190.449997,13.70,0.9657,254,0,13.378,1.94615,4.20,52869,3.866667,6.666667,7.166667,3.866667,6.666667,7.166667,6234893.000000,1887517.500000,255492.203125,23981.166016,4368.466797,3885.933350
68:33:45,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.007,8225.49,30.16,28.74,31.32,837.65,842.87,192.649994,13.70,0.9655,254,0,13.358,1.93533,4.20,52877,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,6235819.500000,1887800.625000,255523.906250,23981.867188,4368.466797,3885.933350
68:34:15,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.007,8226.49,30.23,28.77,31.38,837.69,842.97,193.783340,13.84,0.9654,254,0,13.358,1.93709,4.20,52885,4.633333,5.500000,5.500000,4.633333,5.500000,5.500000,6236671.500000,1888063.500000,255552.828125,23982.599609,4368.466797,3885.933350
68:34:45,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.009,8227.48,30.29,28.83,31.45,837.65,843.01,190.483337,13.93,0.9652,254,0,13.360,1.93784,4.20,52893,3.733333,5.000000,5.100000,3.733333,5.000000,5.100000,6237431.500000,1888292.750000,255586.796875,23983.533203,4368.466797,3885.933350
68:35:15,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.010,8228.48,30.35,28.88,31.50,837.67,842.98,193.449997,13.91,0.9650,254,0,13.358,1.93684,4.20,52901,4.733333,6.733333,6.800000,4.733333,6.733333,6.800000,6238296.500000,1888558.500000,255624.140625,23988.699219,4368.466797,3885.933350
68:35:45,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.011,8229.48,30.42,28.89,31.59,837.66,843.04,192.266663,14.10,0.9648,254,0,13.358,1.93935,4.20,52908,4.766667,6.500000,7.366667,4.766667,6.500000,7.366667,6239225.500000,1888841.125000,255669.640625,23992.466797,4369.066895,3886.533447
68:36:15,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.011,8230.47,30.49,28.94,31.65,837.64,843.08,190.949997,14.53,0.9645,254,0,13.361,1.93809,4.20,52916,4.066667,5.400000,6.366667,4.066667,5.400000,6.366667,6240061.500000,1889102.250000,255713.093750,23994.732422,4370.166504,3887.633301
68:36:45,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.012,8231.47,30.56,28.98,31.73,837.72,843.23,190.716660,13.74,0.9646,255,0,13.360,1.93985,4.20,52923,4.000000,5.066667,5.466667,4.000000,5.066667,5.466667,6240919.500000,1889366.250000,255739.140625,23996.199219,4370.299805,3887.766602
68:37:15,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.009,8232.46,30.64,29.06,31.76,837.53,843.19,191.966660,13.52,0.9643,255,0,13.338,1.93935,4.20,52930,4.066667,6.466667,7.033333,4.066667,6.466667,7.033333,6241742.000000,1889620.500000,255777.062500,23999.599609,4371.033203,3888.500000
68:37:45,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.009,8233.46,30.69,29.10,31.86,837.58,843.15,191.649994,13.57,0.9641,255,0,13.338,1.93508,4.20,52937,3.900000,5.333333,6.066667,3.900000,5.333333,6.066667,6242571.500000,1889867.875000,255803.265625,24000.966797,4371.766602,3889.233398
68:38:15,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.009,8234.46,30.76,29.13,31.94,837.66,843.19,191.416672,13.76,0.9639,255,0,13.339,1.94438,4.20,52944,4.800000,6.700000,7.733333,4.800000,6.700000,7.733333,6243474.500000,1890141.625000,255835.234375,24003.699219,4372.933105,3890.399902
68:38:45,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.010,8235.45,30.83,29.19,32.01,837.62,843.13,191.833328,13.28,0.9637,255,0,13.341,1.93608,4.20,52951,4.066667,5.533333,5.966667,4.066667,5.533333,5.966667,6244310.000000,1890402.375000,255870.468750,24005.466797,4373.666504,3891.133301
68:39:15,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.010,8236.45,30.87,29.26,32.00,837.55,843.23,195.433334,13.43,0.9636,255,0,13.342,1.93282,4.20,52957,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,6245167.500000,1890660.250000,255908.765625,24007.367188,4373.666504,3891.133301
68:39:45,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.013,8237.45,30.91,29.28,32.08,837.57,842.98,193.466660,13.35,0.9632,256,0,13.341,1.93935,4.20,52964,4.566667,6.000000,6.366667,4.566667,6.000000,6.366667,6245994.500000,1890911.250000,255940.937500,24010.132813,4374.033203,3891.500000
68:40:15,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.010,8238.44,30.94,29.34,32.12,837.60,843.11,191.250000,13.49,0.9633,256,0,13.321,1.93985,4.20,52970,4.000000,5.166667,5.500000,4.000000,5.166667,5.500000,6246769.000000,1891143.125000,255972.031250,24011.666016,4374.533203,3892.000000
68:40:45,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.010,8239.44,30.99,29.39,32.19,837.61,843.18,192.533340,13.11,0.9632,256,0,13.319,1.93458,4.20,52976,4.666667,5.800000,5.833333,4.666667,5.800000,5.833333,6247581.500000,1891396.125000,256009.359375,24013.000000,4374.566895,3892.033447
68:41:15,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.010,8240.43,31.02,29.41,32.22,837.72,843.07,192.300003,13.27,0.9630,256,0,13.322,1.93307,4.20,52982,5.033333,6.766667,7.700000,5.033333,6.766667,7.700000,6248542.000000,1891686.000000,256051.562500,24016.267578,4375.399902,3892.866699
68:41:45,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.010,8241.43,31.06,29.44,32.28,837.61,843.19,188.816666,13.25,0.9630,257,0,13.324,1.93985,4.20,52989,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6249334.500000,1891923.125000,256086.703125,24018.166016,4375.399902,3892.866699
68:42:15,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.007,8242.43,31.09,29.46,32.29,837.54,843.09,190.500000,13.10,0.9628,257,0,13.299,1.93407,4.20,52994,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,6250152.000000,1892161.750000,256117.500000,24019.166016,4375.399902,3892.866699
68:42:45,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.006,8243.42,31.13,29.49,32.37,837.48,843.16,189.983337,13.05,0.9628,257,0,13.297,1.93006,4.20,53000,4.066667,5.800000,6.466667,4.066667,5.800000,6.466667,6251018.500000,1892420.125000,256161.093750,24021.199219,4375.799805,3893.266602
68:43:15,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.007,8244.42,31.17,29.52,32.40,837.56,843.17,188.766663,13.00,0.9627,257,0,13.299,1.93006,4.20,53006,5.066667,7.800000,9.566667,5.066667,7.800000,9.566667,6251950.000000,1892707.375000,256210.234375,24026.367188,4378.166504,3894.366699
68:43:45,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.008,8245.42,31.21,29.59,32.43,837.61,842.96,190.216660,12.68,0.9623,257,0,13.299,1.93106,4.20,53011,4.600000,6.400000,7.933333,4.600000,6.400000,7.933333,6252891.000000,1892990.000000,256250.562500,24030.466797,4379.799805,3895.533447
68:44:15,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.008,8246.41,31.24,29.62,32.47,837.66,843.11,189.750000,12.73,0.9624,257,0,13.302,1.93106,4.20,53017,4.233333,5.400000,5.800000,4.233333,5.400000,5.800000,6253680.500000,1893225.125000,256279.359375,24032.199219,4380.633301,3896.366699
68:44:45,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.009,8247.41,31.27,29.67,32.49,837.49,842.97,189.733337,12.80,0.9621,257,0,13.302,1.93558,4.20,53022,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,6254543.000000,1893479.500000,256313.437500,24034.000000,4380.633301,3896.366699
68:45:15,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.009,8248.40,31.30,29.70,32.53,837.51,842.92,192.966660,12.80,0.9620,257,0,13.301,1.93357,4.20,53027,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,6255450.500000,1893748.750000,256347.765625,24035.767578,4380.633301,3896.366699
68:45:45,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.009,8249.40,31.32,29.74,32.57,837.53,842.91,194.516663,12.70,0.9619,257,0,13.301,1.93307,4.20,53033,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,6256272.000000,1893998.875000,256383.437500,24038.000000,4380.633301,3896.366699
68:46:15,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.009,8250.40,31.34,29.75,32.65,837.55,842.86,191.199997,12.65,0.9618,257,0,13.303,1.93106,4.20,53038,4.333333,5.433333,5.833333,4.333333,5.433333,5.833333,6257112.500000,1894253.375000,256402.734375,24039.099609,4381.133301,3896.866699
68:46:45,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.010,8251.39,31.36,29.81,32.61,837.44,842.90,188.733337,12.63,0.9618,257,0,13.304,1.93508,4.20,53043,3.833333,5.666667,6.833333,3.833333,5.666667,6.833333,6257953.500000,1894498.625000,256433.140625,24044.132813,4382.333496,3898.066650
68:47:15,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.010,8252.39,31.39,29.85,32.60,837.44,842.95,190.350006,12.69,0.9617,257,0,13.304,1.93131,4.20,53048,4.500000,6.166667,6.500000,4.500000,6.166667,6.500000,6258808.000000,1894751.500000,256466.468750,24048.132813,4382.633301,3898.366699
68:47:45,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.010,8253.38,31.43,29.89,32.66,837.35,842.94,192.600006,12.67,0.9616,257,0,13.304,1.93056,4.20,53052,3.866667,6.000000,7.200000,3.866667,6.000000,7.200000,6259670.500000,1895015.250000,256506.265625,24052.132813,4383.166504,3898.899902
68:48:15,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.011,8254.38,31.47,29.94,32.71,837.29,842.86,189.266663,12.98,0.9613,258,0,13.303,1.93307,4.20,53057,4.266667,5.366667,6.366667,4.266667,5.366667,6.366667,6260520.000000,1895278.750000,256537.359375,24054.466797,4384.033203,3899.766602
68:48:45,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.007,8255.38,31.50,29.99,32.72,837.36,842.77,189.483337,13.02,0.9611,258,0,13.285,1.92856,4.20,53062,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,6261211.000000,1895492.875000,256563.140625,24054.599609,4384.033203,3899.766602
68:49:15,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.010,8256.37,31.56,29.99,32.76,837.33,842.74,189.750000,12.55,0.9610,259,0,13.286,1.93382,4.20,53066,3.533333,4.733333,4.833333,3.533333,4.733333,4.833333,6261947.500000,1895712.875000,256595.828125,24055.966797,4384.033203,3899.766602
68:49:45,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.006,8257.37,31.61,30.06,32.84,837.34,842.78,190.566666,12.46,0.9609,259,0,13.262,1.92780,4.20,53071,3.933333,5.833333,5.900000,3.933333,5.833333,5.900000,6262800.500000,1895967.125000,256633.703125,24058.333984,4384.033203,3899.766602
68:50:15,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.007,8258.36,31.65,30.11,32.84,837.28,842.77,191.783340,12.52,0.9607,259,0,13.263,1.92805,4.20,53075,3.500000,6.166667,6.300000,3.500000,6.166667,6.300000,6263617.500000,1896211.125000,256678.031250,24061.933594,4384.166504,3899.766602
68:50:45,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.006,8259.36,31.70,30.15,32.94,837.41,842.53,190.966660,12.73,0.9602,259,0,13.263,1.92906,4.20,53079,3.933333,6.333333,7.400000,3.933333,6.333333,7.400000,6264405.000000,1896450.500000,256718.796875,24068.000000,4385.566895,3899.866699
68:51:15,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.008,8260.36,31.76,30.17,32.94,837.40,842.97,190.199997,13.03,0.9605,259,0,13.264,1.92755,4.20,53084,3.366667,5.733333,6.333333,3.366667,5.733333,6.333333,6265165.000000,1896670.125000,256754.171875,24071.466797,4386.666504,3900.699951
68:51:45,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.010,8261.35,31.79,30.22,33.01,837.34,842.59,188.366669,12.15,0.9601,259,0,13.264,1.92255,4.20,53088,3.333333,4.166667,4.700000,3.333333,4.166667,4.700000,6265890.000000,1896881.625000,256778.468750,24073.966797,4387.466797,3901.500000
68:52:15,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.009,8262.35,31.85,30.22,33.03,837.36,842.74,186.916672,12.62,0.9600,259,0,13.265,1.93332,4.20,53092,3.566667,5.266667,5.733333,3.566667,5.266667,5.733333,6266628.500000,1897108.125000,256815.531250,24076.232422,4387.466797,3901.500000
68:52:45,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.010,8263.34,31.90,30.29,33.07,837.24,842.84,187.750000,12.59,0.9600,259,0,13.267,1.92931,4.20,53096,3.233333,4.866667,5.300000,3.233333,4.866667,5.300000,6267331.500000,1897328.875000,256851.406250,24078.800781,4387.466797,3901.500000
68:53:15,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.011,8264.34,31.96,30.30,33.13,837.17,842.75,189.083328,12.60,0.9597,260,0,13.264,1.93006,4.20,53100,2.633333,4.566667,4.700000,2.633333,4.566667,4.700000,6268050.500000,1897549.125000,256882.671875,24082.966797,4387.466797,3901.500000
68:53:45,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.008,8265.34,32.03,30.34,33.19,837.25,842.74,188.316666,12.69,0.9594,260,0,13.244,1.92705,4.20,53103,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,6268813.000000,1897769.625000,256917.234375,24083.533203,4387.466797,3901.500000
68:54:15,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.009,8266.33,32.08,30.39,33.26,837.21,842.80,189.933334,12.76,0.9593,260,0,13.244,1.92931,4.20,53107,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,6269620.500000,1898003.250000,256948.500000,24085.500000,4387.466797,3901.500000
68:54:45,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.009,8267.33,32.14,30.43,33.33,837.26,842.77,190.550003,13.42,0.9589,260,0,13.244,1.92730,4.20,53111,3.466667,4.566667,5.900000,3.466667,4.566667,5.900000,6270363.000000,1898222.875000,256980.562500,24087.199219,4389.100098,3903.133301
68:55:15,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.010,8268.33,32.19,30.47,33.37,837.08,842.79,191.366669,12.71,0.9589,260,0,13.244,1.92655,4.20,53114,4.033333,5.266667,5.500000,4.033333,5.266667,5.500000,6271170.000000,1898474.125000,257003.031250,24087.466797,4389.333496,3903.366699
68:55:45,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.011,8269.32,32.25,30.51,33.41,837.09,842.75,188.316666,12.54,0.9587,261,0,13.245,1.92856,4.20,53118,3.833333,5.500000,6.800000,3.833333,5.500000,6.800000,6271950.000000,1898718.375000,257028.062500,24092.566406,4390.799805,3904.833252
68:56:15,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.008,8270.32,32.32,30.58,33.47,837.09,842.95,192.383331,13.10,0.9586,261,0,13.224,1.92280,4.20,53122,3.700000,5.066667,5.666667,3.700000,5.066667,5.666667,6272710.500000,1898941.500000,257050.265625,24095.400391,4391.333496,3905.366699
68:56:45,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.008,8271.31,32.36,30.58,33.57,837.25,842.84,189.399994,12.42,0.9585,261,0,13.219,1.92305,4.14,53121,3.600000,4.666667,5.000000,3.600000,4.666667,5.000000,6273407.000000,1899156.000000,257069.906250,24096.132813,4392.066895,3906.100098
68:57:15,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.007,8272.31,32.40,30.51,33.58,837.18,842.96,192.300003,12.27,0.9585,261,0,13.218,1.92655,4.14,53106,2.700000,6.600000,6.766667,2.700000,6.600000,6.766667,6274132.500000,1899374.500000,257115.265625,24107.132813,4392.266602,3906.300049
68:57:45,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.007,8273.31,32.45,30.41,33.63,837.15,843.14,189.100006,12.45,0.9585,261,0,13.215,1.92705,4.14,53091,2.100000,3.666667,4.600000,2.100000,3.666667,4.600000,6274751.500000,1899566.625000,257138.937500,24111.400391,4393.466797,3907.500000
68:58:15,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.007,8274.30,32.47,30.31,33.69,837.06,843.43,190.916672,11.92,0.9589,261,0,13.215,1.92405,4.14,53076,3.666667,4.966667,5.366667,3.666667,4.966667,5.366667,6275489.500000,1899792.500000,257164.296875,24113.566406,4393.966797,3908.000000
68:58:45,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.006,8275.30,32.50,30.23,33.72,837.00,843.48,188.600006,12.16,0.9588,261,0,13.213,1.92105,4.13,53061,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,6276295.000000,1900044.375000,257187.265625,24115.333984,4393.966797,3908.000000
68:59:15,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.005,8276.29,32.54,30.17,33.73,837.08,843.63,189.733337,12.25,0.9588,261,0,13.212,1.92280,4.13,53046,2.166667,4.300000,4.533333,2.166667,4.300000,4.533333,6277004.500000,1900263.375000,257224.328125,24117.066406,4394.200195,3908.233398
68:59:45,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.006,8277.29,32.56,30.12,33.76,837.11,843.70,192.399994,12.27,0.9588,261,0,13.208,1.92180,4.13,53032,3.466667,4.100000,4.700000,3.466667,4.100000,4.700000,6277715.000000,1900481.625000,257250.968750,24117.966797,4394.799805,3908.833252
69:00:15,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.006,8278.29,32.59,30.09,33.76,837.12,843.86,189.383331,12.37,0.9589,261,0,13.208,1.92205,4.13,53017,4.066667,5.466667,6.433333,4.066667,5.466667,6.433333,6278484.500000,1900722.125000,257281.328125,24120.632813,4395.933105,3909.266602
69:00:45,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.007,8279.28,32.62,30.06,33.81,837.09,843.83,189.883331,12.54,0.9587,261,0,13.210,1.92655,4.13,53002,3.433333,4.400000,5.200000,3.433333,4.400000,5.200000,6279302.500000,1900969.875000,257305.234375,24122.066406,4396.533203,3909.699951
69:01:15,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.008,8280.28,32.66,30.05,33.84,837.17,844.01,189.833328,12.86,0.9587,261,0,13.211,1.92455,4.13,52987,4.766667,6.633333,7.833333,4.766667,6.633333,7.833333,6280192.000000,1901244.625000,257342.406250,24126.232422,4398.033203,3911.199951
69:01:45,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.007,8281.27,32.68,30.02,33.88,837.08,843.95,190.466660,12.75,0.9586,261,0,13.211,1.92255,4.13,52972,4.533333,5.733333,6.833333,4.533333,5.733333,6.833333,6281060.500000,1901499.250000,257373.593750,24128.767578,4399.133301,3912.300049
69:02:15,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.007,8282.27,32.71,30.02,33.90,837.11,843.89,190.716660,12.64,0.9585,261,0,13.211,1.92155,4.13,52958,4.100000,4.700000,4.800000,4.100000,4.700000,4.800000,6281861.000000,1901738.875000,257392.468750,24129.599609,4399.133301,3912.300049
69:02:45,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.008,8283.27,32.73,30.00,33.95,837.19,844.08,190.783340,12.77,0.9586,261,0,13.211,1.92405,4.12,52943,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,6282718.500000,1901997.750000,257421.359375,24129.900391,4399.133301,3912.300049
69:03:15,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.007,8284.26,32.75,29.98,33.92,837.07,844.02,193.683334,12.62,0.9585,261,0,13.210,1.92030,4.12,52928,4.166667,5.733333,6.400000,4.166667,5.733333,6.400000,6283556.500000,1902245.375000,257456.968750,24131.400391,4399.799805,3912.966553
69:03:45,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.007,8285.26,32.76,29.99,33.96,837.10,844.05,187.500000,12.63,0.9585,261,0,13.208,1.92355,4.12,52913,4.000000,5.766667,6.366667,4.000000,5.766667,6.366667,6284408.500000,1902496.000000,257487.328125,24134.232422,4400.700195,3913.166748
69:04:15,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.007,8286.25,32.77,29.99,33.97,837.09,843.96,189.350006,12.90,0.9583,261,0,13.210,1.92455,4.12,52898,4.066667,5.966667,6.200000,4.066667,5.966667,6.200000,6285286.500000,1902757.375000,257521.500000,24136.900391,4400.899902,3913.166748
69:04:45,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.008,8287.25,32.78,29.97,34.01,836.95,844.12,189.250000,12.47,0.9585,261,0,13.210,1.92530,4.12,52883,3.833333,5.666667,6.566667,3.833333,5.666667,6.566667,6286121.000000,1903011.875000,257559.796875,24139.599609,4401.899902,3914.166748
69:05:15,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.008,8288.25,32.78,30.01,34.04,836.98,844.07,191.750000,12.55,0.9585,261,0,13.210,1.92530,4.12,52868,4.233333,7.233333,8.733334,4.233333,7.233333,8.733334,6287016.500000,1903284.500000,257605.703125,24149.000000,4403.200195,3915.466553
69:05:45,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.009,8289.24,32.78,30.05,34.03,836.95,844.07,189.916672,12.60,0.9585,261,0,13.212,1.92330,4.11,52853,5.100000,8.700000,8.700000,5.100000,8.700000,8.700000,6288029.500000,1903593.125000,257662.562500,24154.232422,4403.200195,3915.466553
69:06:15,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.007,8290.24,32.78,30.00,34.01,837.15,844.15,187.449997,12.65,0.9585,261,0,13.212,1.93056,4.12,52838,4.466667,6.500000,7.066667,4.466667,6.500000,7.066667,6288872.000000,1903857.125000,257704.093750,24155.800781,4403.200195,3915.466553
69:06:45,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.007,8291.24,32.77,30.06,34.05,837.09,843.96,188.433334,12.44,0.9584,261,0,13.210,1.92280,4.11,52823,4.866667,6.800000,7.100000,4.866667,6.800000,7.100000,6289840.000000,1904148.625000,257751.640625,24158.400391,4403.200195,3915.466553
69:07:15,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.008,8292.23,32.75,30.03,34.01,836.93,844.05,188.533340,12.49,0.9586,261,0,13.212,1.92480,4.12,52808,5.700000,7.100000,7.533333,5.700000,7.100000,7.533333,6290831.000000,1904450.250000,257797.671875,24160.166016,4404.066895,3915.466553
69:07:45,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.007,8293.23,32.75,30.02,33.99,837.07,844.07,190.800003,12.46,0.9586,261,0,13.208,1.92680,4.11,52793,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,6291678.500000,1904708.500000,257839.406250,24162.767578,4404.100098,3915.466553
69:08:15,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.007,8294.22,32.74,30.04,34.03,837.12,844.02,189.633331,12.37,0.9586,261,0,13.212,1.92305,4.11,52778,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,6292679.000000,1905015.375000,257892.859375,24169.000000,4404.100098,3915.466553
69:08:45,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.008,8295.22,32.74,30.06,34.01,837.12,843.97,190.133331,12.27,0.9586,261,0,13.211,1.92255,4.11,52763,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,6293589.000000,1905275.375000,257927.437500,24170.500000,4404.100098,3915.466553
69:09:15,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.008,8296.22,32.75,30.08,33.99,837.07,843.97,187.583328,12.21,0.9585,261,0,13.211,1.93157,4.11,52749,4.666667,6.466667,8.133333,4.666667,6.466667,8.133333,6294475.000000,1905541.875000,257968.406250,24174.066406,4406.066895,3917.433350
69:09:45,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.007,8297.21,32.75,30.10,34.01,837.10,843.97,190.433334,12.12,0.9585,261,0,13.213,1.91830,4.11,52734,5.700000,7.666667,8.533334,5.700000,7.666667,8.533334,6295408.500000,1905834.750000,258009.359375,24180.867188,4406.666504,3918.033447
69:10:15,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.008,8298.21,32.77,30.09,34.01,837.04,843.86,190.583328,12.20,0.9583,261,0,13.212,1.92505,4.11,52719,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,6296419.000000,1906142.875000,258046.031250,24180.933594,4406.666504,3918.033447
69:10:45,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.007,8299.20,32.79,30.13,34.03,837.01,843.88,192.550003,12.21,0.9583,261,0,13.212,1.92330,4.10,52704,4.633333,6.766667,7.700000,4.633333,6.766667,7.700000,6297291.000000,1906403.375000,258101.500000,24184.566406,4407.366699,3918.733398
69:11:15,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.008,8300.20,32.80,30.13,34.03,837.03,843.90,190.083328,12.33,0.9583,261,0,13.213,1.92405,4.11,52689,4.333333,6.100000,7.666667,4.333333,6.100000,7.666667,6298113.000000,1906650.750000,258141.000000,24188.099609,4409.033203,3920.399902
69:11:45,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.007,8301.20,32.84,30.14,34.06,836.97,843.89,189.199997,12.25,0.9581,261,0,13.212,1.92330,4.11,52674,4.433333,5.433333,5.700000,4.433333,5.433333,5.700000,6298954.500000,1906901.125000,258168.328125,24189.500000,4409.233398,3920.600098
69:12:15,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.007,8302.19,32.86,30.16,34.11,837.02,843.73,190.449997,12.28,0.9579,261,0,13.213,1.92330,4.11,52659,4.800000,6.366667,6.966667,4.800000,6.366667,6.966667,6299820.500000,1907165.375000,258209.937500,24191.900391,4409.966797,3921.333252
69:12:45,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.009,8303.19,32.89,30.19,34.15,836.88,843.94,190.133331,12.29,0.9580,261,0,13.213,1.92805,4.11,52644,5.000000,6.366667,6.533333,5.000000,6.366667,6.533333,6300716.500000,1907442.625000,258244.468750,24194.533203,4410.133301,3921.500000
69:13:15,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.009,8304.18,32.91,30.21,34.13,836.91,843.94,190.183334,12.05,0.9580,261,0,13.212,1.92405,4.11,52629,3.966667,7.466667,8.100000,3.966667,7.466667,8.100000,6301663.000000,1907729.875000,258293.203125,24202.099609,4410.933105,3922.300049
69:13:45,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.010,8305.18,32.93,30.22,34.19,836.93,844.01,191.083328,12.67,0.9579,261,0,13.214,1.92030,4.10,52614,4.933333,6.666667,6.833333,4.933333,6.666667,6.833333,6302600.000000,1908012.625000,258331.000000,24206.699219,4410.933105,3922.300049
69:14:15,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.011,8306.18,32.95,30.23,34.16,836.92,843.77,190.333328,12.12,0.9577,261,0,13.213,1.92405,4.10,52599,4.266667,7.266667,7.900000,4.266667,7.266667,7.900000,6303508.500000,1908280.875000,258376.968750,24212.533203,4411.766602,3923.133301
69:14:45,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.011,8307.17,32.97,30.25,34.19,836.81,843.85,188.116669,12.15,0.9577,262,0,13.213,1.92655,4.10,52584,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,6304233.500000,1908503.875000,258412.406250,24213.867188,4411.766602,3923.133301
69:15:15,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.006,8308.17,32.99,30.31,34.20,836.89,843.93,189.466660,11.83,0.9578,262,0,13.193,1.91905,4.10,52569,3.966667,5.666667,5.900000,3.966667,5.666667,5.900000,6305038.000000,1908743.375000,258448.703125,24215.132813,4412.000000,3923.366699
69:15:45,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.006,8309.17,32.99,30.32,34.27,836.83,843.77,191.750000,11.77,0.9576,262,0,13.193,1.92430,4.10,52554,4.800000,7.133333,7.866667,4.800000,7.133333,7.866667,6305957.500000,1909012.375000,258496.437500,24219.333984,4412.633301,3924.000000
69:16:15,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.007,8310.16,33.00,30.31,34.26,836.78,843.71,191.433334,11.90,0.9575,262,0,13.193,1.91905,4.10,52539,4.200000,5.400000,5.600000,4.200000,5.400000,5.600000,6306761.500000,1909259.125000,258526.171875,24220.500000,4412.633301,3924.000000
69:16:45,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.007,8311.16,33.01,30.33,34.29,836.80,843.63,189.566666,11.88,0.9574,262,0,13.194,1.92480,4.10,52524,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,6307598.500000,1909516.250000,258558.437500,24221.400391,4412.633301,3924.000000
69:17:15,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.008,8312.15,33.02,30.33,34.29,836.77,843.63,189.850006,12.14,0.9573,262,0,13.195,1.92080,4.10,52509,3.933333,5.433333,5.866667,3.933333,5.433333,5.866667,6308488.500000,1909788.375000,258590.828125,24223.367188,4412.633301,3924.000000
69:17:45,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.008,8313.15,33.05,30.35,34.32,836.80,843.65,189.366669,12.67,0.9571,262,0,13.193,1.92355,4.10,52494,4.833333,6.433333,6.633333,4.833333,6.433333,6.633333,6309486.000000,1910088.625000,258626.671875,24226.199219,4412.933105,3924.300049
69:18:15,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.008,8314.15,33.06,30.37,34.26,836.80,843.62,192.433334,12.46,0.9571,262,0,13.194,1.91755,4.10,52480,4.100000,5.833333,6.233333,4.100000,5.833333,6.233333,6310377.000000,1910353.875000,258663.140625,24229.166016,4413.500000,3924.866699
69:18:45,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.007,8315.14,33.08,30.37,34.31,836.54,843.78,188.850006,12.41,0.9572,262,0,13.195,1.92155,4.10,52465,4.666667,6.500000,7.166667,4.666667,6.500000,7.166667,6311343.500000,1910638.875000,258694.671875,24234.000000,4413.600098,3924.966553
69:19:15,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.008,8316.14,33.09,30.37,34.35,836.48,843.72,187.050003,12.46,0.9571,262,0,13.194,1.92355,4.10,52449,5.333333,6.700000,7.166667,5.333333,6.700000,7.166667,6312359.500000,1910942.125000,258733.531250,24235.699219,4414.333496,3925.699951
69:19:45,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.009,8317.13,33.12,30.38,34.33,836.70,843.69,190.199997,12.42,0.9570,262,0,13.194,1.92080,4.10,52434,5.233333,6.666667,6.733333,5.233333,6.666667,6.733333,6313348.500000,1911232.500000,258765.062500,24238.166016,4414.399902,3925.766602
69:20:15,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.008,8318.13,33.13,30.36,34.42,836.56,843.69,190.699997,12.28,0.9570,262,0,13.195,1.92030,4.10,52420,5.500000,7.166667,7.966667,5.500000,7.166667,7.966667,6314345.500000,1911533.250000,258811.796875,24241.199219,4415.233398,3926.600098
69:20:45,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.008,8319.13,33.15,30.40,34.40,836.53,843.71,188.949997,12.40,0.9569,262,0,13.194,1.92205,4.09,52405,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,6315302.000000,1911826.750000,258860.203125,24244.199219,4415.233398,3926.600098
69:21:15,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.010,8320.12,33.17,30.41,34.42,836.61,843.55,189.933334,12.39,0.9566,262,0,13.196,1.92105,4.09,52390,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,6316355.000000,1912146.250000,258914.593750,24245.732422,4415.233398,3926.600098
69:21:45,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.008,8321.12,33.18,30.41,34.44,836.52,843.62,190.883331,12.20,0.9567,262,0,13.195,1.92630,4.09,52375,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,6317297.500000,1912431.500000,258961.140625,24247.199219,4415.233398,3926.600098
69:22:15,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.009,8322.11,33.20,30.40,34.42,836.63,843.70,191.433334,11.98,0.9568,262,0,13.194,1.92205,4.09,52360,5.666667,8.600000,8.866667,5.666667,8.600000,8.866667,6318341.500000,1912754.375000,259011.468750,24252.099609,4415.500000,3926.866699
69:22:45,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.010,8323.11,33.21,30.40,34.45,836.49,843.67,191.683334,12.10,0.9567,262,0,13.195,1.92055,4.09,52345,5.200000,7.200000,8.300000,5.200000,7.200000,8.300000,6319270.500000,1913042.500000,259053.906250,24256.267578,4416.933105,3928.300049
69:23:15,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.010,8324.11,33.22,30.43,34.44,836.55,843.62,190.300003,11.90,0.9567,262,0,13.196,1.92205,4.09,52330,5.266667,7.766667,8.500000,5.266667,7.766667,8.500000,6320238.000000,1913349.875000,259103.593750,24260.566406,4417.666504,3929.033447
69:23:45,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.010,8325.10,33.22,30.46,34.49,836.60,843.67,187.833328,11.94,0.9567,262,0,13.196,1.92555,4.09,52315,5.766667,7.933333,8.033334,5.766667,7.933333,8.033334,6321304.500000,1913669.875000,259146.328125,24263.000000,4417.766602,3929.133301
69:24:15,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.010,8326.10,33.22,30.49,34.51,836.60,843.67,187.433334,11.97,0.9567,263,0,13.197,1.92530,4.09,52299,4.766667,6.500000,6.866667,4.766667,6.500000,6.866667,6322229.500000,1913951.500000,259180.140625,24267.333984,4418.033203,3929.133301
69:24:45,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.006,8327.09,33.22,30.71,34.49,836.60,843.33,189.949997,11.84,0.9563,263,0,13.189,1.92180,4.20,52318,6.633333,7.866667,8.333333,6.633333,7.866667,8.333333,6323398.000000,1914304.750000,259211.328125,24269.099609,4418.733398,3929.199951
69:25:15,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.009,8328.09,33.23,31.08,34.49,836.68,842.77,187.050003,11.64,0.9557,263,0,13.196,1.92205,4.20,52338,5.800000,7.466667,8.500000,5.800000,7.466667,8.500000,6324479.000000,1914633.625000,259248.593750,24273.267578,4420.333496,3930.800049
69:25:45,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.012,8329.09,33.23,31.41,34.53,836.68,842.39,192.833328,11.67,0.9553,264,0,13.200,1.92555,4.20,52356,5.000000,8.066667,8.233334,5.000000,8.066667,8.233334,6325511.500000,1914948.125000,259283.562500,24276.966797,4420.766602,3931.233398
69:26:15,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.009,8330.08,33.24,31.66,34.52,836.63,842.07,188.033340,11.70,0.9549,264,0,13.180,1.92155,4.20,52375,5.266667,6.733333,7.333333,5.266667,6.733333,7.333333,6326519.500000,1915242.250000,259315.468750,24279.900391,4421.333496,3931.800049
69:26:45,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.011,8331.08,33.24,31.88,34.51,836.68,841.91,187.899994,11.75,0.9547,264,0,13.185,1.91880,4.20,52392,5.000000,7.800000,8.766666,5.000000,7.800000,8.766666,6327551.500000,1915539.750000,259359.140625,24285.732422,4421.700195,3932.166748
69:27:15,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.011,8332.08,33.24,32.02,34.51,836.77,841.45,190.083328,11.95,0.9541,265,0,13.185,1.91880,4.20,52409,5.600000,7.533333,9.033334,5.600000,7.533333,9.033334,6328601.000000,1915859.375000,259397.468750,24290.433594,4423.066895,3933.533447
69:27:45,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.008,8333.07,33.23,32.18,34.53,836.71,841.40,191.550003,11.90,0.9541,265,0,13.168,1.91231,4.20,52426,5.100000,6.733333,6.766667,5.100000,6.733333,6.766667,6329541.500000,1916140.625000,259436.968750,24290.533203,4423.166504,3933.533447
69:28:15,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.009,8334.07,33.24,32.26,34.53,836.63,841.21,189.250000,11.90,0.9539,265,0,13.170,1.91755,4.20,52443,5.366667,7.300000,8.800000,5.366667,7.300000,8.800000,6330536.000000,1916441.375000,259481.234375,24293.099609,4424.933105,3934.566650
69:28:45,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.008,8335.06,33.24,32.36,34.52,836.74,841.13,188.783340,11.75,0.9538,265,0,13.169,1.91281,4.20,52459,4.766667,7.133333,7.566667,4.766667,7.133333,7.566667,6331478.000000,1916726.500000,259521.062500,24296.099609,4425.633301,3935.266602
69:29:15,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.008,8336.06,33.24,32.45,34.54,836.68,840.92,190.433334,11.96,0.9535,265,0,13.169,1.91730,4.20,52475,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6332357.000000,1916999.250000,259562.531250,24298.867188,4425.633301,3935.266602
69:29:45,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.009,8337.06,33.24,32.50,34.53,836.74,840.82,192.333328,12.05,0.9534,265,0,13.170,1.91880,4.20,52490,4.933333,6.966667,7.066667,4.933333,6.966667,7.066667,6333323.500000,1917283.625000,259602.828125,24300.500000,4425.733398,3935.366699
69:30:15,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.010,8338.05,33.23,32.57,34.51,836.68,840.76,189.416672,11.66,0.9534,266,0,13.171,1.91755,4.20,52506,5.166667,7.366667,8.400000,5.166667,7.366667,8.400000,6334294.000000,1917577.625000,259647.406250,24303.267578,4426.899902,3936.533447
69:30:45,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.007,8339.05,33.23,32.61,34.54,836.63,840.52,188.683334,11.59,0.9532,266,0,13.150,1.91630,4.20,52521,5.500000,7.500000,8.400000,5.500000,7.500000,8.400000,6335329.500000,1917879.500000,259690.671875,24306.900391,4428.066895,3937.699951
69:31:15,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.006,8340.04,33.23,32.65,34.51,836.71,840.52,186.149994,11.64,0.9532,266,0,13.150,1.91730,4.20,52535,5.100000,7.666667,8.466666,5.100000,7.666667,8.466666,6336298.000000,1918174.000000,259733.906250,24311.900391,4428.766602,3938.399902
69:31:45,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.006,8341.04,33.23,32.69,34.47,836.54,840.36,188.183334,11.96,0.9529,266,0,13.153,1.90981,4.20,52550,4.666667,7.433333,8.233334,4.666667,7.433333,8.233334,6337188.500000,1918441.125000,259768.171875,24319.533203,4429.600098,3939.233398
69:32:15,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.006,8342.04,33.23,32.70,34.49,836.74,840.55,189.149994,11.63,0.9532,266,0,13.150,1.91430,4.20,52564,5.100000,7.100000,8.366667,5.100000,7.100000,8.366667,6338127.000000,1918722.375000,259805.703125,24323.533203,4431.399902,3941.033447
69:32:45,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.006,8343.03,33.23,32.72,34.51,836.68,840.55,188.449997,11.94,0.9531,266,0,13.153,1.91131,4.20,52578,5.066667,7.800000,8.766666,5.066667,7.800000,8.766666,6339143.000000,1919021.625000,259854.906250,24327.400391,4432.600098,3942.233398
69:33:15,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.006,8344.03,33.21,32.71,34.51,836.60,840.42,190.166672,12.08,0.9530,266,0,13.150,1.91031,4.20,52592,4.933333,6.600000,7.200000,4.933333,6.600000,7.200000,6340018.500000,1919288.625000,259893.500000,24328.732422,4433.366699,3943.000000
69:33:45,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.006,8345.02,33.21,32.67,34.49,836.55,840.53,189.116669,12.25,0.9531,266,0,13.153,1.91056,4.20,52605,4.033333,6.000000,6.433333,4.033333,6.000000,6.433333,6340811.500000,1919529.250000,259936.937500,24332.166016,4433.399902,3943.033447
69:34:15,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.006,8346.02,33.21,32.69,34.47,836.55,840.50,190.500000,12.08,0.9531,266,0,13.153,1.90981,4.20,52619,5.000000,6.933333,7.933333,5.000000,6.933333,7.933333,6341751.500000,1919802.875000,259982.171875,24336.466797,4434.733398,3943.866699
69:34:45,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.007,8347.02,33.21,32.67,34.51,836.55,840.37,189.350006,11.88,0.9530,266,0,13.150,1.91156,4.20,52632,4.666667,6.800000,7.066667,4.666667,6.800000,7.066667,6342659.000000,1920081.500000,260022.562500,24340.033203,4435.066895,3943.866699
69:35:15,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.007,8348.01,33.22,32.67,34.47,836.60,840.45,190.699997,11.80,0.9531,266,0,13.150,1.91156,4.20,52644,4.866667,6.400000,8.266666,4.866667,6.400000,8.266666,6343593.000000,1920356.875000,260054.968750,24345.333984,4437.166504,3945.966553
69:35:45,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.006,8349.01,33.22,32.68,34.48,836.55,840.47,189.750000,12.22,0.9530,266,0,13.149,1.90907,4.20,52657,4.666667,6.366667,6.933333,4.666667,6.366667,6.933333,6344525.500000,1920644.250000,260089.234375,24349.699219,4437.833496,3946.633301
69:36:15,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.006,8350.00,33.24,32.63,34.49,836.46,840.39,188.083328,12.11,0.9529,266,0,13.150,1.91031,4.20,52669,4.866667,6.566667,7.433333,4.866667,6.566667,7.433333,6345416.000000,1920907.750000,260120.734375,24354.267578,4438.899902,3947.699951
69:36:45,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.005,8351.00,33.23,32.62,34.51,836.46,840.44,187.183334,11.62,0.9531,266,0,13.148,1.91206,4.20,52681,5.366667,7.166667,9.066667,5.366667,7.166667,9.066667,6346384.000000,1921201.125000,260164.171875,24359.333984,4440.666504,3949.466553
69:37:15,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.005,8352.00,33.23,32.58,34.49,836.46,840.50,188.183334,11.79,0.9531,266,0,13.153,1.91131,4.20,52693,5.200000,8.433333,8.933333,5.200000,8.433333,8.933333,6347367.000000,1921502.625000,260214.531250,24364.833984,4441.133301,3949.933350
69:37:45,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.007,8352.99,33.23,32.57,34.48,836.46,840.52,186.366669,11.88,0.9531,266,0,13.150,1.91780,4.20,52704,5.866667,7.366667,9.366667,5.866667,7.366667,9.366667,6348346.000000,1921812.250000,260257.734375,24369.966797,4442.433105,3951.233398
69:38:15,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.006,8353.99,33.21,32.55,34.51,836.43,840.47,187.666672,12.06,0.9531,266,0,13.149,1.91331,4.20,52716,5.766667,8.300000,9.233334,5.766667,8.300000,9.233334,6349319.500000,1922118.250000,260308.203125,24374.466797,4442.833496,3951.633301
69:38:45,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.006,8354.99,33.23,32.53,34.49,836.40,840.58,185.883331,12.08,0.9531,266,0,13.149,1.91505,4.20,52727,4.700000,6.233333,7.233333,4.700000,6.233333,7.233333,6350221.000000,1922381.625000,260342.328125,24378.099609,4443.700195,3952.500000
69:39:15,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.005,8355.98,33.24,32.51,34.47,836.52,840.52,188.333328,12.22,0.9530,266,0,13.149,1.91231,4.20,52738,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,6351035.500000,1922612.250000,260364.937500,24378.867188,4443.700195,3952.500000
69:39:45,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.006,8356.98,33.24,32.48,34.47,836.40,840.52,189.250000,12.11,0.9530,266,0,13.145,1.91380,4.20,52748,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,6351864.500000,1922859.375000,260388.140625,24381.267578,4443.700195,3952.500000
69:40:15,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.005,8357.97,33.23,32.49,34.49,836.38,840.55,187.366669,11.74,0.9532,266,0,13.145,1.91306,4.20,52759,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,6352817.000000,1923138.750000,260415.406250,24383.267578,4443.700195,3952.500000
69:40:45,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.005,8358.97,33.23,32.48,34.52,836.43,840.60,183.533340,11.74,0.9532,266,0,13.146,1.91580,4.20,52769,4.766667,6.333333,7.166667,4.766667,6.333333,7.166667,6353728.000000,1923413.625000,260455.937500,24384.500000,4444.933105,3953.733398
69:41:15,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.005,8359.97,33.23,32.41,34.47,836.49,840.74,189.033340,11.68,0.9534,266,0,13.146,1.91031,4.20,52780,4.466667,5.600000,6.800000,4.466667,5.600000,6.800000,6354553.500000,1923665.125000,260491.734375,24386.166016,4446.500000,3955.300049
69:41:45,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.005,8360.96,33.22,32.40,34.46,836.49,840.69,185.983337,11.81,0.9533,266,0,13.147,1.91206,4.20,52790,5.500000,6.900000,7.333333,5.500000,6.900000,7.333333,6355552.500000,1923966.500000,260531.031250,24387.500000,4447.066895,3955.866699
69:42:15,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.005,8361.96,33.20,32.40,34.44,836.47,840.69,187.716660,11.75,0.9534,266,0,13.144,1.91355,4.20,52799,5.166667,6.933333,8.033334,5.166667,6.933333,8.033334,6356463.500000,1924246.750000,260570.968750,24391.699219,4447.933105,3956.733398
69:42:45,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.005,8362.95,33.19,32.38,34.46,836.33,840.69,188.283340,11.85,0.9534,266,0,13.146,1.90882,4.20,52809,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,6357358.000000,1924509.375000,260602.828125,24395.400391,4447.933105,3956.733398
69:43:15,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.005,8363.95,33.16,32.35,34.40,836.30,840.67,186.883331,11.65,0.9536,266,0,13.145,1.91830,4.20,52818,5.000000,7.233333,7.833333,5.000000,7.233333,7.833333,6358238.000000,1924773.375000,260650.296875,24399.466797,4448.766602,3957.566650
69:43:45,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.005,8364.95,33.15,32.31,34.44,836.44,840.77,188.600006,11.84,0.9537,266,0,13.145,1.91231,4.20,52828,4.833333,6.633333,6.933333,4.833333,6.633333,6.933333,6359114.000000,1925043.125000,260677.859375,24403.300781,4449.399902,3958.199951
69:44:15,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.003,8365.94,33.12,32.30,34.39,836.42,840.73,186.483337,11.67,0.9537,266,0,13.143,1.91031,4.20,52837,4.633333,6.366667,6.433333,4.633333,6.366667,6.433333,6359998.000000,1925314.875000,260707.906250,24404.533203,4449.633301,3958.433350
69:44:45,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.003,8366.94,33.08,32.29,34.38,836.32,840.66,185.983337,11.73,0.9538,266,0,13.144,1.91555,4.20,52846,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,6360883.000000,1925585.375000,260738.171875,24404.533203,4449.633301,3958.433350
69:45:15,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.005,8367.93,33.05,32.24,34.33,836.43,840.56,183.933334,12.05,0.9537,266,0,13.144,1.91630,4.20,52854,3.866667,5.733333,6.433333,3.866667,5.733333,6.433333,6361782.000000,1925851.500000,260780.796875,24407.632813,4450.233398,3959.033447
69:45:45,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.004,8368.93,33.02,32.23,34.31,836.44,840.51,185.266663,11.79,0.9538,266,0,13.144,1.91530,4.20,52863,3.433333,5.733333,6.700000,3.433333,5.733333,6.700000,6362586.500000,1926097.500000,260826.328125,24411.199219,4451.466797,3960.266602
69:46:15,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.005,8369.93,33.00,32.22,34.29,836.36,840.59,186.833328,11.82,0.9539,266,0,13.144,1.91256,4.20,52871,3.866667,5.500000,6.266667,3.866667,5.500000,6.266667,6363407.000000,1926351.125000,260873.062500,24413.566406,4452.200195,3961.000000
69:46:45,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.005,8370.92,32.97,32.19,34.23,836.42,840.63,187.016663,11.84,0.9541,266,0,13.142,1.91281,4.20,52880,4.166667,5.766667,6.066667,4.166667,5.766667,6.066667,6364261.500000,1926607.500000,260916.906250,24414.199219,4452.200195,3961.000000
69:47:15,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,2.004,8371.92,32.94,32.16,34.25,836.34,840.50,188.916672,12.04,0.9540,266,0,13.144,1.91555,4.20,52888,4.700000,6.500000,7.366667,4.700000,6.500000,7.366667,6365163.000000,1926879.625000,260955.140625,24419.033203,4452.200195,3961.000000
69:47:45,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,2.004,8372.92,32.92,32.15,34.21,836.38,840.53,187.616669,12.15,0.9541,266,0,13.140,1.91206,4.20,52896,4.000000,6.066667,7.100000,4.000000,6.066667,7.100000,6366013.500000,1927128.500000,260982.703125,24424.166016,4452.899902,3961.699951
69:48:15,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,2.004,8373.91,32.90,32.13,34.19,836.40,840.53,185.800003,11.94,0.9542,266,0,13.143,1.91131,4.20,52904,4.400000,7.900000,8.266666,4.400000,7.900000,8.266666,6366939.500000,1927408.000000,261034.703125,24427.933594,4453.500000,3962.300049
69:48:45,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,2.003,8374.91,32.88,32.12,34.17,836.46,840.59,186.383331,11.92,0.9543,266,0,13.143,1.91730,4.20,52911,3.833333,7.566667,8.400000,3.833333,7.566667,8.400000,6367802.500000,1927673.125000,261093.437500,24432.732422,4454.766602,3963.566650
69:49:15,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,2.004,8375.90,32.87,32.12,34.15,836.38,840.46,188.633331,12.16,0.9542,266,0,13.143,1.91056,4.20,52919,4.566667,6.833333,7.866667,4.566667,6.833333,7.866667,6368680.000000,1927942.250000,261143.906250,24436.232422,4455.600098,3964.399902
69:49:45,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.003,8376.90,32.85,32.08,34.10,836.41,840.59,186.816666,11.85,0.9544,266,0,13.142,1.91181,4.20,52926,3.833333,6.200000,6.700000,3.833333,6.200000,6.700000,6369518.000000,1928194.000000,261184.093750,24439.732422,4456.233398,3965.033447
69:50:15,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,2.002,8377.90,32.82,32.07,34.09,836.50,840.65,185.583328,11.85,0.9546,266,0,13.140,1.91231,4.20,52933,3.766667,5.666667,6.500000,3.766667,5.666667,6.500000,6370330.500000,1928441.375000,261221.640625,24445.232422,4457.133301,3965.933350
69:50:45,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,2.001,8378.89,32.79,32.05,34.11,836.28,840.58,188.833328,11.90,0.9546,266,0,13.139,1.91331,4.20,52940,2.800000,4.200000,5.100000,2.800000,4.200000,5.100000,6371068.500000,1928649.625000,261247.968750,24448.132813,4457.933105,3966.733398
69:51:15,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.001,8379.89,32.77,32.02,34.04,836.34,840.50,190.016663,11.94,0.9546,266,0,13.139,1.90907,4.20,52947,3.700000,4.833333,5.800000,3.700000,4.833333,5.800000,6371876.500000,1928889.375000,261277.296875,24451.400391,4459.100098,3967.899902
69:51:45,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.001,8380.88,32.76,32.00,34.06,836.35,840.61,190.649994,12.08,0.9547,266,0,13.137,1.90857,4.20,52954,4.200000,6.033333,6.833333,4.200000,6.033333,6.833333,6372712.000000,1929138.625000,261315.296875,24454.867188,4459.600098,3968.399902
69:52:15,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.000,8381.88,32.74,31.98,34.05,836.34,840.53,187.183334,12.45,0.9546,266,0,13.138,1.91605,4.20,52961,3.933333,5.733333,6.466667,3.933333,5.733333,6.466667,6373530.500000,1929392.250000,261351.640625,24457.699219,4460.433105,3969.233398
69:52:45,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,2.000,8382.88,32.75,31.97,34.03,836.46,840.64,189.016663,12.22,0.9547,266,0,13.136,1.90757,4.20,52967,3.300000,4.966667,6.800000,3.300000,4.966667,6.800000,6374274.500000,1929622.000000,261386.703125,24460.400391,4462.633301,3971.433350
69:53:15,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,2.001,8383.87,32.74,31.96,34.01,836.45,840.66,188.166672,12.00,0.9548,266,0,13.135,1.90957,4.20,52974,4.566667,7.100000,8.300000,4.566667,7.100000,8.300000,6375169.000000,1929896.750000,261433.968750,24464.699219,4464.299805,3973.100098
69:53:45,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,2.001,8384.87,32.74,31.95,34.05,836.40,840.56,186.366669,11.97,0.9547,266,0,13.135,1.91880,4.20,52980,4.733333,6.800000,7.700000,4.733333,6.800000,7.700000,6375997.500000,1930149.500000,261466.796875,24469.800781,4465.866699,3973.966553
69:54:15,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,2.001,8385.86,32.74,31.94,33.99,836.43,840.56,190.466660,11.90,0.9547,266,0,13.136,1.90484,4.20,52986,4.733333,7.133333,7.400000,4.733333,7.133333,7.400000,6376936.500000,1930430.875000,261506.796875,24472.400391,4466.033203,3973.966553
69:54:45,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,2.001,8386.86,32.73,31.93,33.99,836.41,840.53,190.100006,11.97,0.9547,266,0,13.137,1.90708,4.20,52992,4.366667,6.266667,6.333333,4.366667,6.266667,6.333333,6377788.500000,1930683.500000,261544.468750,24474.000000,4466.299805,3974.233398
69:55:15,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,2.001,8387.86,32.75,31.90,34.03,836.35,840.59,189.333328,12.07,0.9547,266,0,13.136,1.90957,4.20,52998,3.733333,5.166667,5.800000,3.733333,5.166667,5.800000,6378659.000000,1930938.250000,261572.000000,24476.767578,4467.233398,3975.166748
69:55:45,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,2.001,8388.85,32.75,31.88,34.00,836.40,840.61,188.199997,11.92,0.9548,266,0,13.135,1.91081,4.20,53004,4.366667,5.933333,6.466667,4.366667,5.933333,6.466667,6379544.000000,1931203.750000,261616.062500,24480.966797,4467.766602,3975.699951
69:56:15,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,2.001,8389.85,32.75,31.86,34.00,836.26,840.61,187.116669,12.08,0.9547,266,0,13.136,1.91181,4.20,53010,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,6380308.500000,1931439.125000,261650.265625,24482.300781,4467.766602,3975.699951
69:56:45,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,2.000,8390.84,32.77,31.87,33.99,836.29,840.61,188.216660,11.92,0.9547,266,0,13.137,1.91031,4.20,53016,3.566667,5.633333,6.133333,3.566667,5.633333,6.133333,6381179.000000,1931703.875000,261702.171875,24483.800781,4468.399902,3976.333252
69:57:15,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,2.001,8391.84,32.77,31.86,34.03,836.15,840.56,188.316666,11.99,0.9546,266,0,13.136,1.91131,4.20,53021,3.700000,5.100000,5.900000,3.700000,5.100000,5.900000,6381974.000000,1931947.875000,261734.171875,24485.166016,4469.500000,3977.433350
69:57:45,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,2.000,8392.84,32.78,31.87,34.03,836.17,840.50,189.199997,12.12,0.9545,266,0,13.135,1.91131,4.20,53026,3.500000,5.033333,6.066667,3.500000,5.033333,6.066667,6382770.500000,1932194.625000,261775.296875,24487.966797,4470.366699,3978.300049
69:58:15,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,2.001,8393.83,32.80,31.85,34.07,836.11,840.70,184.983337,11.94,0.9547,266,0,13.136,1.91081,4.20,53032,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,6383620.500000,1932455.750000,261815.171875,24490.800781,4470.366699,3978.300049
69:58:45,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,2.000,8394.83,32.81,31.84,34.09,836.17,840.57,190.199997,11.94,0.9545,266,0,13.135,1.90708,4.20,53037,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,6384478.500000,1932717.750000,261843.671875,24491.900391,4470.366699,3978.300049
69:59:15,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,2.002,8395.83,32.84,31.84,34.11,836.05,840.67,190.750000,12.01,0.9545,266,0,13.136,1.90409,4.20,53042,4.300000,5.400000,5.800000,4.300000,5.400000,5.800000,6385262.500000,1932953.125000,261869.265625,24494.732422,4470.766602,3978.699951
69:59:45,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,2.002,8396.82,32.86,31.85,34.15,836.22,840.67,189.333328,12.20,0.9544,266,0,13.136,1.91181,4.20,53047,4.900000,6.400000,8.666667,4.900000,6.400000,8.666667,6386147.000000,1933222.000000,261908.968750,24499.833984,4473.633301,3981.566650
70:00:15,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,2.003,8397.82,32.87,31.86,34.17,836.24,840.64,183.716660,12.01,0.9544,266,0,13.135,1.91480,4.20,53052,4.100000,6.000000,9.066667,4.100000,6.000000,9.066667,6386987.000000,1933473.500000,261948.296875,24508.632813,4477.333496,3985.266602
70:00:45,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,2.003,8398.81,32.88,31.88,34.15,836.27,840.69,187.233337,12.42,0.9543,266,0,13.135,1.90981,4.20,53057,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,6387862.000000,1933738.125000,261973.140625,24510.900391,4477.333496,3985.266602
70:01:15,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,2.003,8399.81,32.90,31.87,34.19,836.10,840.74,188.366669,12.17,0.9544,266,0,13.136,1.91106,4.20,53062,4.166667,6.200000,6.633333,4.166667,6.200000,6.633333,6388669.000000,1933985.375000,262013.937500,24512.267578,4477.766602,3985.699951
70:01:45,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,2.002,8400.81,32.90,31.89,34.19,836.10,840.58,189.600006,12.12,0.9542,266,0,13.137,1.91056,4.20,53066,4.800000,6.433333,7.066667,4.800000,6.433333,7.066667,6389493.500000,1934249.875000,262063.234375,24514.199219,4478.200195,3986.133301
70:02:15,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,2.002,8401.80,32.92,31.86,34.18,836.16,840.69,189.366669,12.10,0.9543,266,0,13.135,1.91031,4.20,53071,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,6390309.500000,1934488.000000,262091.437500,24515.099609,4478.200195,3986.133301
70:02:45,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,2.003,8402.80,32.93,31.88,34.22,836.23,840.76,185.649994,12.00,0.9543,266,0,13.137,1.91355,4.20,53076,3.300000,5.866667,5.900000,3.300000,5.866667,5.900000,6391144.000000,1934739.500000,262131.796875,24516.800781,4478.200195,3986.133301
70:03:15,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,2.003,8403.79,32.96,31.86,34.22,836.09,840.81,187.500000,12.22,0.9542,266,0,13.135,1.91405,4.20,53080,3.133333,5.233333,6.300000,3.133333,5.233333,6.300000,6391933.500000,1934982.000000,262169.625000,24520.300781,4479.466797,3987.399902
70:03:45,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,2.003,8404.79,32.97,31.86,34.22,836.25,840.81,189.116669,12.11,0.9542,266,0,13.136,1.91231,4.20,53084,4.666667,6.766667,8.600000,4.666667,6.766667,8.600000,6392823.000000,1935255.750000,262216.531250,24523.867188,4481.866699,3989.800049
70:04:15,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,2.004,8405.79,32.99,31.88,34.28,836.19,840.78,186.750000,12.26,0.9541,266,0,13.137,1.91156,4.20,53088,4.700000,6.566667,8.233334,4.700000,6.566667,8.233334,6393705.000000,1935522.375000,262249.875000,24528.433594,4484.333496,3992.266602
70:04:45,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,2.002,8406.78,33.02,31.91,34.30,836.16,840.78,187.783340,12.35,0.9540,266,0,13.135,1.91331,4.20,53093,4.400000,5.966667,7.666667,4.400000,5.966667,7.666667,6394527.000000,1935773.625000,262283.718750,24531.466797,4486.633301,3994.566650
70:05:15,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,2.004,8407.78,33.06,31.91,34.28,836.13,840.79,186.416672,11.90,0.9540,266,0,13.137,1.91106,4.20,53097,4.000000,5.766667,7.000000,4.000000,5.766667,7.000000,6395288.500000,1936004.500000,262315.812500,24536.833984,4488.533203,3996.466553
70:05:45,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,2.004,8408.77,33.09,31.89,34.34,836.18,840.89,188.683334,11.91,0.9540,266,0,13.136,1.91331,4.20,53101,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,6396168.500000,1936273.875000,262358.125000,24538.632813,4488.533203,3996.466553
70:06:15,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,2.005,8409.77,33.12,31.87,34.37,836.09,840.92,188.833328,12.01,0.9539,266,0,13.135,1.91081,4.20,53105,3.900000,5.133333,5.400000,3.900000,5.133333,5.400000,6396933.500000,1936505.750000,262393.500000,24539.500000,4488.533203,3996.466553
70:06:45,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,2.004,8410.77,33.16,31.89,34.36,836.14,841.05,189.816666,12.04,0.9539,266,0,13.134,1.91131,4.20,53109,4.600000,6.666667,7.266667,4.600000,6.666667,7.266667,6397761.500000,1936756.750000,262434.937500,24543.466797,4489.066895,3997.000000
70:07:15,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,2.005,8411.76,33.20,31.89,34.44,836.24,841.06,189.983337,11.98,0.9538,266,0,13.136,1.91231,4.20,53112,4.900000,6.766667,7.633333,4.900000,6.766667,7.633333,6398676.500000,1937033.250000,262469.531250,24546.666016,4490.133301,3998.066650
70:07:45,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,2.005,8412.76,33.24,31.94,34.46,836.13,840.92,187.883331,12.10,0.9535,266,0,13.135,1.91455,4.20,53116,4.000000,5.600000,7.266667,4.000000,5.600000,7.266667,6399554.000000,1937291.625000,262502.187500,24549.433594,4491.966797,3999.899902
70:08:15,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,2.005,8413.75,33.28,31.94,34.51,836.06,841.03,188.083328,11.77,0.9535,266,0,13.135,1.91855,4.20,53120,3.100000,5.100000,6.200000,3.100000,5.100000,6.200000,6400316.500000,1937512.250000,262538.968750,24552.099609,4493.399902,4001.333252
70:08:45,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,2.006,8414.75,33.30,31.94,34.58,836.03,841.10,187.333328,11.72,0.9536,266,0,13.135,1.91405,4.20,53123,4.366667,6.000000,6.233333,4.366667,6.000000,6.233333,6401135.500000,1937766.250000,262577.468750,24554.466797,4493.633301,4001.566650
70:09:15,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,2.007,8415.75,33.33,31.96,34.58,836.13,841.18,189.183334,11.62,0.9536,266,0,13.137,1.91131,4.20,53127,5.166667,7.800000,8.100000,5.166667,7.800000,8.100000,6402097.500000,1938059.750000,262629.718750,24557.566406,4493.933105,4001.866699
70:09:45,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,2.008,8416.74,33.36,31.96,34.64,836.10,841.18,190.449997,11.92,0.9534,266,0,13.131,1.91455,4.14,53129,4.633333,6.766667,7.966667,4.633333,6.766667,7.966667,6403005.500000,1938326.000000,262676.406250,24559.800781,4495.500000,4002.600098
70:10:15,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,2.007,8417.74,33.37,31.88,34.69,836.10,841.30,187.066666,12.03,0.9535,266,0,13.128,1.91430,4.14,53115,4.633333,6.633333,8.400000,4.633333,6.633333,8.400000,6403893.000000,1938598.625000,262717.531250,24565.267578,4497.833496,4004.000000
70:10:45,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.007,8418.74,33.41,31.75,34.64,836.12,841.53,188.416672,12.17,0.9536,266,0,13.126,1.91605,4.14,53100,4.966667,7.100000,8.533334,4.966667,7.100000,8.533334,6404793.000000,1938882.500000,262758.656250,24570.433594,4499.700195,4005.033447
70:11:15,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.005,8419.73,33.42,31.63,34.69,836.10,841.85,186.516663,11.92,0.9540,266,0,13.125,1.91306,4.14,53085,4.566667,6.533333,7.866667,4.566667,6.533333,7.866667,6405669.500000,1939155.250000,262798.125000,24573.000000,4501.566895,4006.899902
70:11:45,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.004,8420.73,33.43,31.53,34.69,836.12,841.93,189.533340,11.99,0.9540,266,0,13.124,1.91830,4.14,53070,4.133333,6.100000,6.666667,4.133333,6.100000,6.666667,6406522.500000,1939413.375000,262830.000000,24576.433594,4502.399902,4007.733398
70:12:15,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.004,8421.72,33.46,31.46,34.72,836.19,842.06,189.949997,11.77,0.9541,266,0,13.121,1.91231,4.13,53055,4.566667,6.600000,8.666667,4.566667,6.600000,8.666667,6407407.000000,1939688.250000,262878.468750,24580.699219,4505.133301,4010.000000
70:12:45,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.005,8422.72,33.48,31.39,34.73,836.08,842.19,189.116669,12.47,0.9541,266,0,13.122,1.91306,4.13,53041,4.233333,5.300000,7.600000,4.233333,5.300000,7.600000,6408282.500000,1939947.500000,262910.593750,24584.232422,4508.466797,4012.066650
70:13:15,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.004,8423.72,33.50,31.33,34.79,836.19,842.22,190.733337,11.90,0.9542,266,0,13.121,1.90658,4.13,53026,4.166667,6.066667,7.333333,4.166667,6.066667,7.333333,6409101.000000,1940207.250000,262943.968750,24586.533203,4509.899902,4013.500000
70:13:45,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.005,8424.71,33.53,31.32,34.80,836.10,842.31,189.566666,11.81,0.9542,266,0,13.121,1.91231,4.13,53011,4.066667,5.533333,6.366667,4.066667,5.533333,6.366667,6409872.000000,1940438.000000,262980.343750,24589.333984,4510.899902,4014.500000
70:14:15,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.002,8425.71,33.54,31.28,34.80,836.13,842.31,188.850006,11.63,0.9542,266,0,13.121,1.90807,4.13,52996,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,6410713.500000,1940681.625000,263022.875000,24593.300781,4510.899902,4014.500000
70:14:45,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.001,8426.70,33.57,31.24,34.78,836.12,842.47,185.416672,11.77,0.9542,266,0,13.120,1.91056,4.13,52982,5.000000,6.866667,7.033333,5.000000,6.866667,7.033333,6411647.000000,1940971.250000,263074.093750,24595.333984,4510.899902,4014.500000
70:15:15,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.001,8427.70,33.60,31.22,34.87,836.04,842.44,189.883331,11.71,0.9541,266,0,13.120,1.90508,4.13,52967,4.800000,6.300000,6.600000,4.800000,6.300000,6.600000,6412641.000000,1941270.750000,263117.187500,24596.199219,4511.200195,4014.800049
70:15:45,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.002,8428.70,33.63,31.20,34.88,836.23,842.54,188.366669,11.84,0.9541,266,0,13.116,1.90683,4.13,52952,4.500000,6.133333,7.833333,4.500000,6.133333,7.833333,6413630.000000,1941562.250000,263148.968750,24599.566406,4513.100098,4016.533447
70:16:15,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.002,8429.69,33.65,31.21,34.92,836.03,842.61,186.033340,11.69,0.9542,266,0,13.120,1.91081,4.12,52937,5.066667,6.833333,8.000000,5.066667,6.833333,8.000000,6414617.000000,1941851.750000,263195.593750,24601.400391,4514.399902,4017.100098
70:16:45,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.004,8430.69,33.68,31.20,34.94,836.10,842.58,190.333328,11.58,0.9540,266,0,13.120,1.91081,4.12,52922,5.766667,8.266666,10.233334,5.766667,8.266666,10.233334,6415732.500000,1942188.625000,263251.218750,24604.966797,4516.799805,4019.500000
70:17:15,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.002,8431.68,33.70,31.21,34.99,836.07,842.55,186.616669,11.60,0.9539,266,0,13.116,1.90434,4.12,52908,5.133333,7.166667,8.200000,5.133333,7.166667,8.200000,6416705.000000,1942482.125000,263293.968750,24608.099609,4517.833496,4020.533447
70:17:45,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.002,8432.68,33.71,31.22,34.98,836.07,842.58,186.399994,11.52,0.9540,266,0,13.119,1.91530,4.12,52893,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,6417689.000000,1942777.250000,263340.281250,24613.267578,4517.833496,4020.533447
70:18:15,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.004,8433.68,33.73,31.22,35.03,835.99,842.57,189.283340,11.70,0.9538,266,0,13.119,1.90981,4.12,52878,4.966667,7.000000,7.666667,4.966667,7.000000,7.666667,6418619.000000,1943060.500000,263383.375000,24617.599609,4518.600098,4021.300049
70:18:45,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.004,8434.67,33.73,31.22,35.06,835.87,842.44,184.433334,11.65,0.9537,266,0,13.122,1.91430,4.12,52863,4.333333,6.000000,6.500000,4.333333,6.000000,6.500000,6419469.500000,1943307.250000,263414.937500,24619.833984,4519.600098,4022.300049
70:19:15,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.003,8435.67,33.75,31.24,35.01,836.01,842.54,188.250000,11.64,0.9538,266,0,13.120,1.91331,4.12,52849,5.800000,8.333333,9.566667,5.800000,8.333333,9.566667,6420492.500000,1943616.000000,263467.593750,24624.367188,4521.266602,4023.966553
70:19:45,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.003,8436.67,33.76,31.24,35.06,835.96,842.54,188.466660,11.86,0.9537,266,0,13.120,1.91306,4.12,52834,5.033333,7.233333,8.000000,5.033333,7.233333,8.000000,6421476.500000,1943913.875000,263523.781250,24626.767578,4522.200195,4024.899902
70:20:15,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.003,8437.66,33.75,31.27,35.05,835.90,842.49,189.466660,11.80,0.9537,266,0,13.120,1.90608,4.12,52819,5.266667,7.633333,7.933333,5.266667,7.633333,7.933333,6422501.500000,1944228.875000,263569.093750,24630.466797,4522.200195,4024.899902
70:20:45,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.004,8438.66,33.75,31.26,35.06,835.87,842.52,185.933334,11.64,0.9537,266,0,13.120,1.91206,4.12,52804,5.000000,9.333333,10.233334,5.000000,9.333333,10.233334,6423502.500000,1944536.250000,263628.500000,24637.966797,4523.100098,4025.800049
70:21:15,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.001,8439.65,33.75,31.30,35.04,836.01,842.57,192.066666,11.55,0.9538,266,0,13.119,1.90583,4.12,52789,6.200000,9.000000,9.600000,6.200000,9.000000,9.600000,6424640.500000,1944882.000000,263680.531250,24640.199219,4523.966797,4026.666748
70:21:45,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.002,8440.65,33.72,31.27,35.03,835.93,842.42,187.866669,11.63,0.9537,266,0,13.119,1.90782,4.11,52774,5.300000,6.766667,7.133333,5.300000,6.766667,7.133333,6425633.000000,1945170.375000,263716.937500,24642.132813,4524.666504,4027.366699
70:22:15,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.003,8441.65,33.70,31.26,35.03,835.96,842.37,189.149994,11.63,0.9537,266,0,13.119,1.90757,4.11,52759,5.500000,7.866667,9.133333,5.500000,7.866667,9.133333,6426722.000000,1945495.625000,263768.812500,24645.199219,4525.833496,4028.533447
70:22:45,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.002,8442.64,33.68,31.28,35.00,835.94,842.42,183.466660,11.71,0.9538,266,0,13.119,1.91131,4.11,52744,5.800000,8.166667,9.133333,5.800000,8.166667,9.133333,6427786.500000,1945811.875000,263823.937500,24649.232422,4527.433105,4030.133301
70:23:15,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.002,8443.64,33.66,31.29,34.96,835.88,842.43,187.083328,11.68,0.9539,266,0,13.120,1.91056,4.11,52729,6.633333,9.100000,9.700000,6.633333,9.100000,9.700000,6428900.500000,1946151.250000,263875.562500,24653.566406,4528.266602,4030.966553
70:23:45,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.001,8444.63,33.62,31.25,34.94,836.03,842.36,190.100006,11.67,0.9540,266,0,13.119,1.91156,4.11,52715,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,6429938.000000,1946466.750000,263911.812500,24657.066406,4528.266602,4030.966553
70:24:15,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.003,8445.63,33.59,31.24,34.90,835.93,842.28,185.816666,11.80,0.9540,266,0,13.120,1.91555,4.11,52700,5.500000,7.733333,8.600000,5.500000,7.733333,8.600000,6430935.000000,1946773.750000,263962.031250,24661.566406,4528.966797,4031.666748
70:24:45,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.000,8446.63,33.56,31.24,34.82,836.04,842.18,186.600006,11.99,0.9539,266,0,13.119,1.90683,4.11,52685,6.566667,9.433333,11.266666,6.566667,9.433333,11.266666,6432188.500000,1947136.875000,264028.437500,24667.966797,4530.000000,4032.699951
70:25:15,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.000,8447.62,33.55,31.23,34.85,835.96,842.26,187.583328,12.19,0.9540,266,0,13.119,1.90683,4.11,52670,5.400000,7.733333,8.866667,5.400000,7.733333,8.866667,6433259.000000,1947453.500000,264081.781250,24673.000000,4531.133301,4033.833252
70:25:45,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.001,8448.62,33.53,31.21,34.83,835.88,842.45,186.983337,11.86,0.9543,266,0,13.120,1.90981,4.11,52655,4.800000,6.366667,7.033333,4.800000,6.366667,7.033333,6434229.000000,1947754.250000,264129.343750,24675.632813,4531.700195,4034.399902
70:26:15,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.001,8449.61,33.54,31.21,34.82,835.90,842.31,188.449997,12.12,0.9541,266,0,13.119,1.90882,4.11,52641,5.966667,7.633333,8.133333,5.966667,7.633333,8.133333,6435343.000000,1948092.000000,264171.593750,24679.000000,4532.333496,4035.033447
70:26:45,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.001,8450.61,33.57,31.23,34.82,836.04,842.20,190.866669,12.33,0.9538,266,0,13.117,1.90732,4.11,52626,5.066667,7.500000,7.900000,5.066667,7.500000,7.900000,6436456.500000,1948424.500000,264219.000000,24682.066406,4532.600098,4035.300049
70:27:15,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.000,8451.61,33.58,31.22,34.86,835.90,842.36,187.216660,12.14,0.9540,266,0,13.119,1.90932,4.10,52611,4.700000,7.166667,8.266666,4.700000,7.166667,8.266666,6437447.000000,1948727.750000,264269.343750,24685.566406,4533.866699,4036.566650
70:27:45,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.000,8452.60,33.61,31.23,34.90,835.92,842.22,189.666672,11.83,0.9538,266,0,13.120,1.90484,4.10,52596,6.033333,9.400000,10.000000,6.033333,9.400000,10.000000,6438580.500000,1949066.375000,264327.437500,24694.066406,4534.333496,4037.033447
70:28:15,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.000,8453.60,33.65,31.20,34.90,835.91,842.48,189.500000,11.80,0.9540,266,0,13.119,1.90484,4.10,52581,7.166667,9.100000,9.166667,7.166667,9.100000,9.166667,6439847.500000,1949446.125000,264373.125000,24695.367188,4534.333496,4037.033447
70:28:45,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.001,8454.59,33.67,31.22,34.95,836.02,842.43,188.583328,11.86,0.9538,266,0,13.120,1.90807,4.10,52566,6.300000,8.100000,8.433333,6.300000,8.100000,8.433333,6440975.000000,1949790.250000,264410.687500,24696.867188,4534.633301,4037.333252
70:29:15,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.002,8455.59,33.73,31.26,34.98,835.99,842.41,188.350006,11.63,0.9537,266,0,13.121,1.90907,4.10,52551,6.900000,8.466666,9.433333,6.900000,8.466666,9.433333,6442145.000000,1950153.750000,264457.406250,24700.333984,4535.600098,4038.233398
70:29:45,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.003,8456.59,33.77,31.25,35.01,835.84,842.48,188.300003,11.41,0.9537,266,0,13.119,1.90882,4.10,52536,6.833333,9.266666,10.066667,6.833333,9.266666,10.066667,6443362.000000,1950533.125000,264515.656250,24703.867188,4536.899902,4038.766602
70:30:15,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.003,8457.58,33.83,31.31,35.09,835.88,842.50,189.066666,11.34,0.9535,266,0,13.122,1.91605,4.10,52521,6.500000,8.500000,9.800000,6.500000,8.500000,9.800000,6444550.000000,1950892.375000,264569.656250,24708.699219,4538.133301,4040.000000
70:30:45,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.005,8458.58,33.90,31.32,35.13,835.85,842.62,190.050003,11.57,0.9534,266,0,13.121,1.91480,4.09,52507,5.466667,7.900000,8.400000,5.466667,7.900000,8.400000,6445704.000000,1951242.125000,264613.187500,24711.367188,4538.700195,4040.566650
70:31:15,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.006,8459.58,33.95,31.34,35.20,835.86,842.51,188.833328,11.53,0.9531,266,0,13.122,1.91306,4.09,52492,5.600000,7.400000,8.266666,5.600000,7.400000,8.266666,6446797.500000,1951568.750000,264649.343750,24714.500000,4539.533203,4041.399902
70:31:45,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.006,8460.57,34.03,31.39,35.24,835.82,842.57,191.683334,11.69,0.9529,266,0,13.121,1.91031,4.10,52477,6.166667,7.866667,9.166667,6.166667,7.866667,9.166667,6447924.500000,1951910.875000,264691.968750,24718.367188,4540.833496,4042.233398
70:32:15,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.006,8461.57,34.10,31.42,35.38,835.78,842.70,190.000000,11.58,0.9528,266,0,13.124,1.91131,4.09,52462,5.900000,7.733333,8.233334,5.900000,7.733333,8.233334,6448981.500000,1952230.125000,264728.906250,24721.533203,4541.333496,4042.366699
70:32:45,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.008,8462.56,34.16,31.46,35.37,835.80,842.74,189.533340,11.10,0.9528,266,0,13.124,1.91231,4.10,52447,6.100000,7.833333,8.500000,6.100000,7.833333,8.500000,6450067.500000,1952557.625000,264771.312500,24725.566406,4542.066895,4043.100098
70:33:15,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.008,8463.56,34.23,31.49,35.46,835.81,842.73,190.983337,10.95,0.9526,266,0,13.124,1.91281,4.09,52432,6.700000,9.100000,9.400000,6.700000,9.100000,9.400000,6451251.500000,1952928.250000,264827.218750,24727.699219,4542.133301,4043.166748
70:33:45,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.009,8464.56,34.29,31.51,35.51,835.78,842.82,190.616669,10.95,0.9525,266,0,13.125,1.91480,4.09,52417,6.966667,9.700000,10.866667,6.966667,9.700000,10.866667,6452524.500000,1953301.125000,264890.625000,24733.833984,4542.933105,4043.966553
70:34:15,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.009,8465.55,34.35,31.53,35.58,835.74,842.82,190.600006,10.90,0.9523,266,0,13.124,1.91081,4.09,52402,6.766667,8.466666,8.600000,6.766667,8.466666,8.600000,6453623.000000,1953638.750000,264944.437500,24735.166016,4542.933105,4043.966553
70:34:45,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.010,8466.55,34.41,31.56,35.64,835.90,842.85,191.266663,11.14,0.9521,266,0,13.124,1.91480,4.09,52388,5.500000,7.166667,7.733333,5.500000,7.166667,7.733333,6454666.500000,1953954.375000,264987.031250,24737.933594,4543.333496,4044.366699
70:35:15,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.011,8467.54,34.48,31.63,35.72,835.83,842.85,190.066666,10.97,0.9519,267,0,13.124,1.91580,4.09,52373,5.800000,7.333333,9.600000,5.800000,7.333333,9.600000,6455731.000000,1954284.250000,265038.625000,24743.099609,4545.066895,4045.533447
70:35:45,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.008,8468.54,34.55,31.65,35.77,835.79,842.86,190.866669,11.30,0.9516,267,0,13.105,1.91006,4.09,52358,5.100000,6.433333,8.766666,5.100000,6.433333,8.766666,6456747.500000,1954588.125000,265081.437500,24748.767578,4547.100098,4047.300049
70:36:15,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.009,8469.54,34.61,31.67,35.84,835.84,842.98,189.366669,10.95,0.9516,267,0,13.105,1.90782,4.09,52343,5.400000,7.233333,7.600000,5.400000,7.233333,7.600000,6457805.000000,1954908.250000,265122.156250,24750.699219,4547.500000,4047.699951
70:36:45,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.009,8470.53,34.67,31.70,35.91,835.74,843.13,188.766663,10.96,0.9516,267,0,13.106,1.91355,4.09,52328,5.933333,7.566667,10.166667,5.933333,7.566667,10.166667,6458940.500000,1955240.625000,265167.031250,24756.367188,4550.666504,4050.866699
70:37:15,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.010,8471.53,34.72,31.73,35.94,835.87,843.10,188.533340,10.94,0.9514,267,0,13.106,1.91106,4.09,52313,5.633333,7.000000,7.300000,5.633333,7.000000,7.300000,6460008.000000,1955561.625000,265210.375000,24757.833984,4550.666504,4050.866699
70:37:45,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.010,8472.52,34.78,31.78,36.01,835.81,843.01,189.333328,10.56,0.9512,267,0,13.106,1.90907,4.09,52298,6.766667,8.466666,9.400000,6.766667,8.466666,9.400000,6461277.500000,1955933.500000,265263.968750,24760.066406,4551.100098,4051.300049
70:38:15,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.011,8473.52,34.82,31.81,36.08,835.77,843.16,190.383331,10.39,0.9513,267,0,13.108,1.91081,4.08,52283,6.000000,8.133333,10.366667,6.000000,8.133333,10.366667,6462412.500000,1956265.875000,265314.875000,24763.867188,4553.233398,4053.433350
70:38:45,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.010,8474.52,34.89,32.12,36.12,835.95,842.88,191.916672,10.21,0.9508,267,0,13.122,1.90608,4.20,52303,6.233333,8.100000,8.200000,6.233333,8.100000,8.200000,6463515.500000,1956603.125000,265359.531250,24765.166016,4553.233398,4053.433350
70:39:15,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.013,8475.51,34.96,32.53,36.21,835.83,842.39,191.149994,10.28,0.9500,268,0,13.128,1.91231,4.20,52322,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,6464646.000000,1956946.875000,265416.687500,24766.900391,4553.233398,4053.433350
70:39:45,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.012,8476.51,35.02,32.88,36.21,835.80,841.90,192.800003,10.21,0.9493,269,0,13.112,1.91480,4.20,52341,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,6465835.500000,1957307.625000,265466.156250,24769.132813,4553.233398,4053.433350
70:40:15,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.012,8477.50,35.10,33.15,36.32,835.81,841.62,190.566666,10.12,0.9487,269,0,13.097,1.90732,4.20,52359,6.400000,9.333333,9.500000,6.400000,9.333333,9.500000,6467049.000000,1957660.750000,265524.375000,24773.800781,4553.233398,4053.433350
70:40:45,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.014,8478.50,35.17,33.35,36.40,835.80,841.31,188.649994,10.06,0.9481,270,0,13.098,1.91181,4.20,52377,6.700000,8.700000,9.133333,6.700000,8.700000,9.133333,6468245.500000,1958019.750000,265574.125000,24777.800781,4553.233398,4053.433350
70:41:15,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.011,8479.50,35.24,33.61,36.49,835.81,841.19,188.533340,10.15,0.9478,271,0,13.082,1.90658,4.20,52395,5.633333,7.600000,8.033334,5.633333,7.600000,8.033334,6469401.000000,1958363.125000,265626.718750,24778.966797,4553.433105,4053.633301
70:41:45,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.009,8480.49,35.33,33.77,36.56,835.83,840.98,190.983337,10.49,0.9472,271,0,13.063,1.90285,4.20,52412,7.366667,10.066667,11.400000,7.366667,10.066667,11.400000,6470771.500000,1958772.500000,265678.281250,24783.767578,4554.700195,4054.899902
70:42:15,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.010,8481.49,35.40,33.93,36.59,835.62,840.88,190.416672,10.10,0.9469,271,0,13.065,1.90185,4.20,52429,6.633333,8.700000,9.166667,6.633333,8.700000,9.166667,6471975.000000,1959134.625000,265730.218750,24786.933594,4554.966797,4055.166748
70:42:45,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.011,8482.49,35.47,34.05,36.67,835.63,840.72,188.949997,9.90,0.9466,272,0,13.067,1.90533,4.20,52445,6.800000,9.700000,10.633333,6.800000,9.700000,10.633333,6473237.500000,1959523.875000,265787.875000,24790.867188,4556.000000,4056.133301
70:43:15,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.007,8483.48,35.52,34.17,36.73,835.68,840.60,189.566666,9.96,0.9463,272,0,13.046,1.90011,4.20,52461,7.466667,10.166667,11.533334,7.466667,10.166667,11.533334,6474651.500000,1959934.000000,265858.531250,24795.800781,4557.533203,4056.899902
70:43:45,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.008,8484.48,35.56,34.30,36.81,835.68,840.60,188.916672,10.42,0.9460,272,0,13.047,1.90061,4.20,52477,7.600000,9.866667,9.866667,7.600000,9.866667,9.866667,6476046.500000,1960345.625000,265912.312500,24797.933594,4557.533203,4056.899902
70:44:15,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.011,8485.47,35.61,34.33,36.87,835.69,840.56,189.300003,10.37,0.9458,273,0,13.048,1.90260,4.20,52493,6.900000,8.900000,9.066667,6.900000,8.900000,9.066667,6477321.000000,1960733.625000,265956.875000,24799.267578,4557.766602,4057.133301
70:44:45,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.008,8486.47,35.67,34.43,36.90,835.71,840.45,185.000000,10.07,0.9456,273,0,13.028,1.89738,4.20,52508,7.366667,9.866667,11.666667,7.366667,9.866667,11.666667,6478666.000000,1961142.500000,266018.000000,24803.699219,4560.600098,4058.233398
70:45:15,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.007,8487.47,35.73,34.52,36.94,835.76,840.51,188.333328,10.10,0.9454,273,0,13.031,1.89813,4.20,52523,8.100000,10.233334,11.966666,8.100000,10.233334,11.966666,6480074.000000,1961558.375000,266078.656250,24808.933594,4562.833496,4059.566650
70:45:45,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.008,8488.46,35.77,34.56,36.99,835.75,840.53,190.183334,9.79,0.9454,273,0,13.029,1.89862,4.20,52538,7.533333,10.066667,10.733334,7.533333,10.066667,10.733334,6481410.500000,1961970.500000,266129.718750,24812.433594,4563.666504,4060.399902
70:46:15,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.009,8489.46,35.83,34.62,37.06,835.71,840.50,187.283340,9.75,0.9452,273,0,13.029,1.90061,4.20,52552,6.833333,9.100000,10.233334,6.833333,9.100000,10.233334,6482664.500000,1962351.500000,266177.125000,24816.433594,4564.899902,4061.633301
70:46:45,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.009,8490.45,35.88,34.67,37.13,835.73,840.59,189.100006,10.04,0.9451,273,0,13.033,1.89713,4.20,52567,7.133333,9.966666,10.733334,7.133333,9.966666,10.733334,6483921.000000,1962740.250000,266231.187500,24818.132813,4565.799805,4062.533447
70:47:15,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.010,8491.45,35.91,34.70,37.17,835.70,840.40,186.633331,9.88,0.9448,274,0,13.031,1.90011,4.20,52581,7.200000,10.000000,10.600000,7.200000,10.000000,10.600000,6485238.500000,1963135.250000,266281.500000,24822.833984,4566.933105,4063.666748
70:47:45,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.006,8492.45,35.96,34.76,37.21,835.67,840.45,186.966660,9.79,0.9447,274,0,13.013,1.89168,4.20,52594,7.333333,9.566667,10.566667,7.333333,9.566667,10.566667,6486569.000000,1963527.250000,266330.562500,24826.267578,4568.166504,4064.899902
70:48:15,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.007,8493.44,36.01,34.81,37.26,835.74,840.36,187.716660,9.55,0.9445,274,0,13.014,1.89837,4.20,52608,5.533333,7.233333,8.466666,5.533333,7.233333,8.466666,6487675.000000,1963861.250000,266377.812500,24829.099609,4569.766602,4066.500000
70:48:45,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.007,8494.44,36.06,34.84,37.31,835.65,840.49,185.933334,9.08,0.9446,274,0,13.013,1.89564,4.20,52621,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,6488790.000000,1964207.500000,266425.281250,24830.433594,4569.766602,4066.500000
70:49:15,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.007,8495.43,36.11,34.89,37.34,835.78,840.50,187.449997,9.19,0.9444,274,0,13.014,1.89341,4.20,52634,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,6490065.000000,1964594.375000,266468.187500,24831.267578,4569.766602,4066.500000
70:49:45,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.009,8496.43,36.15,34.95,37.38,835.77,840.52,187.733337,8.92,0.9444,274,0,13.012,1.89887,4.20,52647,5.866667,7.400000,7.500000,5.866667,7.400000,7.500000,6491111.500000,1964904.250000,266506.468750,24833.433594,4569.799805,4066.533447
70:50:15,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.008,8497.43,36.20,34.95,37.44,835.71,840.62,192.533340,8.93,0.9444,274,0,13.012,1.89540,4.20,52660,6.300000,9.000000,9.666667,6.300000,9.000000,9.666667,6492242.000000,1965249.625000,266555.937500,24839.166016,4570.633301,4067.366699
70:50:45,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.009,8498.42,36.25,34.98,37.50,835.81,840.61,186.516663,8.91,0.9442,274,0,13.014,1.89688,4.20,52672,7.766667,10.133333,10.133333,7.766667,10.133333,10.133333,6493550.500000,1965649.375000,266611.875000,24842.666016,4570.633301,4067.366699
70:51:15,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.007,8499.42,36.28,35.04,37.53,835.69,840.71,188.833328,9.14,0.9442,274,0,13.018,1.89515,4.20,52684,8.066667,10.466666,11.500000,8.066667,10.466666,11.500000,6494885.000000,1966053.625000,266683.718750,24845.966797,4571.866699,4068.600098
70:51:45,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.007,8500.42,36.30,35.05,37.59,835.72,840.55,189.383331,8.94,0.9440,274,0,13.012,1.89614,4.20,52696,6.566667,8.400000,8.733334,6.566667,8.400000,8.733334,6496009.000000,1966409.625000,266722.437500,24848.367188,4572.366699,4069.100098
70:52:15,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.010,8501.41,36.33,35.08,37.58,835.71,840.57,190.149994,9.11,0.9438,274,0,13.013,1.89366,4.20,52707,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,6497096.000000,1966739.375000,266772.093750,24856.033203,4572.366699,4069.100098
70:52:45,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.010,8502.41,36.36,35.08,37.63,835.73,840.54,191.283340,9.01,0.9437,274,0,13.018,1.89589,4.20,52719,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,6498155.500000,1967064.000000,266825.031250,24857.466797,4572.366699,4069.100098
70:53:15,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.009,8503.40,36.37,35.14,37.68,835.71,840.56,188.966660,9.35,0.9436,274,0,13.017,1.89813,4.20,52730,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,6499319.500000,1967414.375000,266877.218750,24859.533203,4572.366699,4069.100098
70:53:45,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.011,8504.40,36.40,35.10,37.74,835.70,840.59,189.566666,9.37,0.9436,275,0,13.018,1.89937,4.20,52741,6.000000,9.533334,10.266666,6.000000,9.533334,10.266666,6500432.500000,1967761.250000,266933.500000,24866.966797,4573.200195,4069.933350
70:54:15,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.007,8505.40,36.43,35.12,37.71,835.67,840.58,189.533340,9.44,0.9435,275,0,12.994,1.89341,4.20,52752,6.200000,8.966666,10.133333,6.200000,8.966666,10.133333,6501653.500000,1968125.750000,266987.062500,24872.232422,4574.533203,4071.266602
70:54:45,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.006,8506.39,36.45,35.13,37.72,835.75,840.60,188.766663,9.54,0.9434,275,0,12.996,1.89143,4.20,52762,8.800000,10.966666,12.633333,8.800000,10.966666,12.633333,6503175.500000,1968574.625000,267046.500000,24875.066406,4576.600098,4073.333252
70:55:15,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.006,8507.39,36.47,35.14,37.74,835.72,840.70,187.266663,9.72,0.9434,275,0,12.995,1.89391,4.20,52773,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,6504654.000000,1969029.750000,267114.843750,24877.599609,4576.600098,4073.333252
70:55:45,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.007,8508.38,36.50,35.17,37.74,835.79,840.73,185.149994,9.65,0.9433,275,0,12.999,1.89465,4.20,52783,9.766666,12.800000,13.433333,9.766666,12.800000,13.433333,6506314.500000,1969529.375000,267183.687500,24880.566406,4577.366699,4073.866699
70:56:15,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.008,8509.38,36.50,35.18,37.78,835.77,840.62,186.133331,9.67,0.9432,275,0,12.994,1.89639,4.20,52793,8.666667,11.966666,14.033334,8.666667,11.966666,14.033334,6507891.500000,1970003.500000,267249.781250,24890.066406,4579.133301,4075.033447
70:56:45,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.007,8510.38,36.50,35.16,37.78,835.82,840.67,188.433334,9.41,0.9433,275,0,12.995,1.89589,4.20,52803,9.533334,12.500000,12.733334,9.533334,12.500000,12.733334,6509585.500000,1970523.750000,267312.406250,24892.767578,4579.166504,4075.066650
70:57:15,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.008,8511.37,36.50,35.16,37.78,835.79,840.59,187.666672,9.32,0.9433,275,0,12.997,1.88871,4.20,52813,9.300000,13.166667,13.866667,9.300000,13.166667,13.866667,6511239.000000,1971031.125000,267380.406250,24897.199219,4579.466797,4075.366699
70:57:45,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.008,8512.37,36.50,35.16,37.78,835.85,840.67,189.050003,9.47,0.9433,275,0,12.996,1.89292,4.20,52822,8.933333,12.033334,13.000000,8.933333,12.033334,13.000000,6512834.000000,1971507.250000,267436.125000,24902.333984,4580.666504,4076.566650
70:58:15,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.007,8513.36,36.50,35.14,37.79,835.79,840.78,189.016663,9.28,0.9435,275,0,12.996,1.89465,4.20,52831,9.533334,11.300000,11.466666,9.533334,11.300000,11.466666,6514442.500000,1971986.000000,267477.593750,24904.199219,4580.866699,4076.766602
70:58:45,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.008,8514.36,36.48,35.13,37.78,835.80,840.57,187.899994,9.28,0.9433,275,0,12.992,1.89465,4.20,52840,9.200000,10.466666,10.800000,9.200000,10.466666,10.800000,6515999.000000,1972447.500000,267512.593750,24906.000000,4580.866699,4076.766602
70:59:15,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.008,8515.36,36.45,35.13,37.74,835.78,840.68,188.416672,9.12,0.9436,275,0,12.997,1.89267,4.20,52849,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,6517582.500000,1972918.375000,267563.656250,24907.000000,4580.866699,4076.766602
70:59:45,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.007,8516.35,36.42,35.09,37.74,835.76,840.53,186.583328,9.17,0.9435,275,0,12.995,1.89366,4.20,52858,8.433333,10.000000,10.000000,8.433333,10.000000,10.000000,6519026.000000,1973343.625000,267614.281250,24907.599609,4580.866699,4076.766602
71:00:15,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.006,8517.35,36.39,35.09,37.68,835.82,840.51,188.116669,9.20,0.9436,275,0,12.996,1.89168,4.20,52867,8.533334,10.500000,10.766666,8.533334,10.500000,10.766666,6520447.500000,1973768.250000,267679.906250,24910.533203,4580.866699,4076.766602
71:00:45,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.006,8518.34,36.35,35.09,37.69,835.79,840.54,188.133331,9.05,0.9438,275,0,12.996,1.89193,4.20,52875,7.766667,10.600000,11.400000,7.766667,10.600000,11.400000,6521827.500000,1974186.625000,267749.218750,24914.166016,4581.399902,4077.300049
71:01:15,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.006,8519.34,36.30,35.05,37.62,835.66,840.39,185.016663,8.93,0.9438,275,0,12.994,1.89440,4.20,52884,7.200000,10.200000,11.400000,7.200000,10.200000,11.400000,6523151.000000,1974588.375000,267808.187500,24917.900391,4582.733398,4078.466553
71:01:45,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.006,8520.34,36.24,35.05,37.56,835.59,840.48,189.683334,9.09,0.9440,275,0,12.992,1.89688,4.20,52892,8.100000,11.466666,13.400000,8.100000,11.466666,13.400000,6524557.000000,1975013.125000,267870.718750,24924.566406,4585.000000,4080.033447
71:02:15,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.007,8521.33,36.19,34.99,37.51,835.60,840.44,186.716660,9.36,0.9441,275,0,12.992,1.89837,4.20,52900,8.066667,10.500000,12.033334,8.066667,10.500000,12.033334,6525926.500000,1975438.500000,267925.687500,24927.699219,4586.766602,4081.800049
71:02:45,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.007,8522.33,36.13,34.93,37.44,835.55,840.28,188.716660,9.24,0.9441,275,0,12.992,1.89118,4.20,52908,6.866667,9.433333,9.600000,6.866667,9.433333,9.600000,6527097.500000,1975805.375000,267977.843750,24930.267578,4586.933105,4081.966553
71:03:15,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.006,8523.33,36.07,34.91,37.37,835.76,840.30,185.933334,9.22,0.9443,275,0,12.989,1.89069,4.20,52915,6.833333,9.666667,9.766666,6.833333,9.666667,9.766666,6528339.000000,1976193.125000,268038.375000,24933.267578,4587.133301,4082.166748
71:03:45,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.006,8524.32,36.02,34.88,37.33,835.65,840.31,188.016663,8.70,0.9446,275,0,12.990,1.89440,4.20,52923,5.566667,7.466667,8.033334,5.566667,7.466667,8.033334,6529453.000000,1976533.625000,268079.312500,24934.333984,4587.799805,4082.833252
71:04:15,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.005,8525.32,35.97,34.84,37.24,835.69,840.39,185.016663,8.52,0.9449,275,0,12.994,1.89391,4.20,52930,5.833333,7.766667,8.033334,5.833333,7.766667,8.033334,6530454.000000,1976836.500000,268120.781250,24936.699219,4587.799805,4082.833252
71:04:45,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.004,8526.31,35.91,34.77,37.17,835.67,840.30,188.100006,8.45,0.9450,275,0,12.989,1.89217,4.20,52938,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,6531651.000000,1977205.500000,268171.375000,24937.966797,4587.799805,4082.833252
71:05:15,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.004,8527.31,35.85,34.72,37.13,835.49,840.23,187.183334,8.23,0.9452,275,0,12.991,1.89019,4.20,52945,5.100000,6.800000,6.933333,5.100000,6.800000,6.933333,6532630.000000,1977501.875000,268207.906250,24939.767578,4587.933105,4082.966553
71:05:45,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.002,8528.31,35.79,34.68,37.09,835.75,840.29,187.000000,8.47,0.9454,275,0,12.989,1.89639,4.20,52952,5.600000,7.000000,8.866667,5.600000,7.000000,8.866667,6533657.000000,1977813.125000,268243.937500,24944.033203,4589.266602,4084.300049
71:06:15,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.002,8529.30,35.75,34.64,36.99,835.67,840.27,185.333328,8.54,0.9455,275,0,12.986,1.89440,4.20,52959,6.000000,7.233333,8.200000,6.000000,7.233333,8.200000,6534722.500000,1978137.750000,268275.468750,24945.500000,4590.733398,4085.766602
71:06:45,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.001,8530.30,35.69,34.58,36.90,835.60,840.36,187.899994,8.74,0.9457,275,0,12.989,1.89242,4.20,52966,5.800000,7.233333,7.433333,5.800000,7.233333,7.433333,6535739.500000,1978451.875000,268305.000000,24947.333984,4591.266602,4086.300049
71:07:15,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,2.001,8531.29,35.66,34.51,36.90,835.66,840.21,184.866669,8.69,0.9457,275,0,12.988,1.89564,4.20,52972,5.200000,6.666667,7.266667,5.200000,6.666667,7.266667,6536723.000000,1978739.375000,268333.187500,24948.666016,4592.200195,4087.233398
71:07:45,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,2.001,8532.29,35.62,34.50,36.87,835.66,840.21,183.899994,8.58,0.9458,275,0,12.988,1.89093,4.20,52979,4.733333,6.166667,6.300000,4.733333,6.166667,6.300000,6537715.000000,1979030.875000,268361.562500,24949.333984,4592.433105,4087.466553
71:08:15,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,2.000,8533.29,35.58,34.45,36.84,835.65,840.25,188.116669,8.96,0.9459,275,0,12.984,1.89168,4.20,52985,4.333333,6.833333,7.700000,4.333333,6.833333,7.700000,6538670.000000,1979319.625000,268405.500000,24955.566406,4593.333496,4088.366699
71:08:45,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,2.000,8534.28,35.55,34.44,36.77,835.79,840.33,184.516663,8.72,0.9462,275,0,12.984,1.89143,4.20,52991,6.133333,7.866667,9.400000,6.133333,7.866667,9.400000,6539703.000000,1979644.250000,268452.875000,24960.566406,4594.600098,4089.633301
71:09:15,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.999,8535.28,35.52,34.35,36.71,835.54,840.28,186.333328,8.84,0.9462,275,0,12.981,1.89341,4.20,52997,6.200000,8.133333,9.566667,6.200000,8.133333,9.566667,6540788.500000,1979974.125000,268505.656250,24965.132813,4596.633301,4090.800049
71:09:45,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.999,8536.27,35.48,34.34,36.68,835.63,840.29,185.066666,9.10,0.9462,275,0,12.983,1.89267,4.20,53004,6.066667,7.600000,8.666667,6.066667,7.600000,8.666667,6541936.500000,1980315.750000,268551.781250,24967.000000,4598.000000,4091.566650
71:10:15,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,2.000,8537.27,35.45,34.28,36.68,835.72,840.32,184.183334,9.27,0.9463,275,0,12.980,1.89837,4.20,53009,7.100000,9.266666,9.900000,7.100000,9.266666,9.900000,6543173.000000,1980692.375000,268601.031250,24969.267578,4598.733398,4092.033447
71:10:45,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.999,8538.27,35.42,34.24,36.62,835.56,840.28,186.383331,9.35,0.9464,275,0,12.981,1.88895,4.20,53015,6.933333,7.800000,8.500000,6.933333,7.800000,8.500000,6544347.000000,1981054.500000,268637.531250,24971.000000,4599.133301,4092.433350
71:11:15,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.999,8539.26,35.39,34.21,36.60,835.65,840.28,186.550003,9.41,0.9464,275,0,12.980,1.88994,4.20,53021,7.766667,10.066667,10.500000,7.766667,10.066667,10.500000,6545678.500000,1981455.750000,268676.625000,24975.267578,4599.133301,4092.433350
71:11:45,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.997,8540.26,35.36,34.17,36.56,835.57,840.32,183.583328,9.58,0.9465,275,0,12.979,1.89242,4.20,53026,6.466667,8.066667,8.066667,6.466667,8.066667,8.066667,6546866.000000,1981803.125000,268713.375000,24975.367188,4599.133301,4092.433350
71:12:15,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.997,8541.25,35.34,34.16,36.49,835.57,840.21,187.166672,9.69,0.9465,275,0,12.978,1.88920,4.20,53032,6.033333,8.766666,9.100000,6.033333,8.766666,9.100000,6547999.000000,1982139.500000,268767.968750,24979.566406,4599.133301,4092.433350
71:12:45,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.998,8542.25,35.32,34.11,36.50,835.57,840.32,186.483337,9.80,0.9466,275,0,12.980,1.89044,4.20,53037,5.566667,7.133333,7.433333,5.566667,7.133333,7.433333,6549013.500000,1982442.875000,268801.875000,24982.066406,4599.133301,4092.433350
71:13:15,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.998,8543.25,35.28,34.09,36.46,835.55,840.27,189.633331,9.72,0.9467,275,0,12.978,1.88994,4.20,53043,5.266667,6.866667,7.066667,5.266667,6.866667,7.066667,6550041.500000,1982755.750000,268834.656250,24985.033203,4599.666504,4092.433350
71:13:45,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.997,8544.24,35.27,34.03,36.45,835.55,840.22,186.000000,9.52,0.9467,275,0,12.980,1.89019,4.20,53048,6.266667,9.500000,9.800000,6.266667,9.500000,9.800000,6551171.500000,1983099.750000,268901.468750,24989.033203,4600.000000,4092.433350
71:14:15,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.997,8545.24,35.22,33.98,36.40,835.51,840.34,185.750000,9.43,0.9470,275,0,12.978,1.88673,4.20,53053,6.600000,8.333333,9.266666,6.600000,8.333333,9.266666,6552359.500000,1983446.500000,268950.375000,24992.500000,4600.833496,4092.433350
71:14:45,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.996,8546.24,35.20,33.93,36.38,835.57,840.29,188.483337,9.52,0.9470,275,0,12.978,1.88450,4.20,53058,7.333333,8.166667,9.500000,7.333333,8.166667,9.500000,6553607.000000,1983813.625000,268990.187500,24994.433594,4602.266602,4093.866699
71:15:15,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.995,8547.23,35.15,33.90,36.35,835.41,840.27,186.283340,9.58,0.9472,275,0,12.977,1.88871,4.20,53063,6.366667,8.866667,9.366667,6.366667,8.866667,9.366667,6554819.500000,1984173.875000,269039.781250,24997.400391,4603.333496,4094.166748
71:15:45,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.995,8548.23,35.12,33.87,36.33,835.42,840.35,186.850006,9.74,0.9473,275,0,12.976,1.88747,4.20,53067,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,6555883.500000,1984490.125000,269075.718750,24997.699219,4603.399902,4094.166748
71:16:15,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.993,8549.22,35.08,33.81,36.28,835.50,840.20,184.699997,9.43,0.9473,275,0,12.974,1.88994,4.20,53072,8.133333,10.666667,10.700000,8.133333,10.666667,10.700000,6557320.000000,1984920.375000,269124.187500,25000.433594,4603.433105,4094.199951
71:16:45,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.993,8550.22,35.04,33.77,36.24,835.51,840.32,181.066666,9.76,0.9475,275,0,12.975,1.89093,4.20,53077,9.233334,12.633333,14.466666,9.233334,12.633333,14.466666,6558993.500000,1985427.250000,269192.000000,25008.632813,4605.033203,4095.000000
71:17:15,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.992,8551.22,35.00,33.75,36.17,835.46,840.27,186.949997,9.68,0.9476,275,0,12.975,1.88796,4.20,53081,10.133333,12.466666,13.033334,10.133333,12.466666,13.033334,6560658.000000,1985937.375000,269257.343750,25012.632813,4605.100098,4095.000000
71:17:45,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.992,8552.21,34.96,33.71,36.15,835.53,840.25,183.983337,9.55,0.9477,275,0,12.975,1.88871,4.20,53086,9.300000,11.866667,12.466666,9.300000,11.866667,12.466666,6562223.000000,1986416.500000,269320.062500,25017.333984,4605.600098,4095.500000
71:18:15,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.992,8553.21,34.91,33.66,36.08,835.53,840.18,184.983337,9.75,0.9478,275,0,12.972,1.88722,4.20,53090,8.100000,10.833333,11.700000,8.100000,10.833333,11.700000,6563657.500000,1986851.750000,269375.656250,25020.599609,4606.833496,4096.733398
71:18:45,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.992,8554.20,34.87,33.60,36.10,835.60,840.45,181.766663,9.69,0.9482,275,0,12.972,1.88722,4.20,53094,8.666667,11.733334,13.200000,8.666667,11.733334,13.200000,6565085.500000,1987292.000000,269440.531250,25026.232422,4608.333496,4098.233398
71:19:15,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.992,8555.20,34.83,33.60,36.05,835.49,840.30,184.183334,8.87,0.9484,275,0,12.970,1.88673,4.20,53099,6.933333,9.666667,10.800000,6.933333,9.666667,10.800000,6566383.000000,1987690.375000,269492.843750,25033.000000,4609.433105,4098.633301
71:19:45,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.990,8556.20,34.80,33.54,36.00,835.52,840.28,184.033340,9.11,0.9484,275,0,12.970,1.89316,4.20,53103,4.900000,6.266667,7.200000,4.900000,6.266667,7.200000,6567303.000000,1987978.625000,269520.781250,25036.433594,4610.500000,4099.533203
71:20:15,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.989,8557.19,34.77,33.51,35.97,835.55,840.17,182.966660,9.00,0.9484,274,0,12.969,1.88623,4.20,53107,5.433333,7.366667,8.366667,5.433333,7.366667,8.366667,6568265.500000,1988281.125000,269567.156250,25039.599609,4611.766602,4100.166504
71:20:45,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.993,8558.19,34.75,33.46,35.92,835.50,840.34,187.116669,8.69,0.9487,274,0,12.992,1.88945,4.20,53111,4.166667,6.233333,6.533333,4.166667,6.233333,6.533333,6569099.500000,1988537.625000,269607.312500,25041.966797,4612.066895,4100.166504
71:21:15,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.992,8559.18,34.72,33.46,35.92,835.56,840.35,185.866669,8.58,0.9489,274,0,12.990,1.88895,4.20,53115,4.333333,5.433333,5.800000,4.333333,5.433333,5.800000,6569890.000000,1988779.750000,269643.531250,25043.300781,4612.866699,4100.166504
71:21:45,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.992,8560.18,34.72,33.41,35.87,835.51,840.21,186.366669,8.37,0.9488,274,0,12.990,1.88920,4.20,53118,3.566667,4.633333,4.933333,3.566667,4.633333,4.933333,6570615.000000,1988997.625000,269671.593750,25044.666016,4613.233398,4100.533203
71:22:15,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.992,8561.18,34.71,33.39,35.88,835.48,840.45,187.250000,8.27,0.9491,274,0,12.988,1.88796,4.20,53122,4.233333,5.833333,7.000000,4.233333,5.833333,7.000000,6571425.500000,1989247.625000,269707.875000,25047.699219,4613.733398,4101.033203
71:22:45,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.992,8562.17,34.71,33.37,35.85,835.59,840.45,184.350006,8.36,0.9491,274,0,12.988,1.89069,4.20,53126,3.033333,4.500000,5.033333,3.033333,4.500000,5.033333,6572125.000000,1989462.625000,269740.687500,25050.099609,4614.600098,4101.899902
71:23:15,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.991,8563.17,34.72,33.35,35.89,835.62,840.48,184.899994,8.60,0.9490,274,0,12.990,1.89019,4.20,53130,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,6572879.000000,1989693.750000,269772.781250,25052.433594,4614.600098,4101.899902
71:23:45,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.992,8564.17,34.74,33.34,35.90,835.56,840.53,187.350006,8.48,0.9490,274,0,12.988,1.89316,4.20,53133,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,6573592.000000,1989910.375000,269796.968750,25055.033203,4614.600098,4101.899902
71:24:15,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.992,8565.16,34.77,33.34,35.92,835.61,840.55,185.366669,8.60,0.9489,274,0,12.981,1.89242,4.14,53131,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,6574438.000000,1990157.125000,269827.937500,25057.199219,4614.600098,4101.899902
71:24:45,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.992,8566.16,34.80,33.22,35.94,835.66,840.84,187.533340,8.87,0.9491,274,0,12.979,1.88821,4.13,53116,4.166667,5.766667,6.333333,4.166667,5.766667,6.333333,6575272.000000,1990403.625000,269864.312500,25059.066406,4615.333496,4102.633301
71:25:15,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.992,8567.15,34.82,33.08,36.00,835.52,841.05,187.250000,8.35,0.9494,274,0,12.977,1.89168,4.13,53102,3.800000,5.733333,5.866667,3.800000,5.733333,5.866667,6575986.500000,1990629.625000,269896.906250,25062.466797,4615.700195,4103.000000
71:25:45,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,1.990,8568.15,34.86,32.97,36.01,835.54,841.25,185.199997,8.70,0.9494,274,0,12.975,1.89019,4.14,53087,3.933333,5.133333,5.533333,3.933333,5.133333,5.533333,6576713.500000,1990850.875000,269933.500000,25063.232422,4616.266602,4103.566895
71:26:15,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.990,8569.15,34.88,32.89,36.03,835.51,841.36,186.233337,8.51,0.9495,274,0,12.972,1.88673,4.13,53073,3.366667,4.333333,5.066667,3.366667,4.333333,5.066667,6577414.000000,1991063.500000,269958.281250,25064.533203,4616.566895,4103.566895
71:26:45,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.990,8570.14,34.92,32.78,36.06,835.56,841.53,183.466660,8.48,0.9496,274,0,12.974,1.89193,4.13,53058,4.000000,5.433333,6.966667,4.000000,5.433333,6.966667,6578193.500000,1991306.375000,269995.656250,25068.867188,4617.133301,4103.566895
71:27:15,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.990,8571.14,34.96,32.73,36.11,835.58,841.56,187.266663,8.13,0.9496,273,0,12.969,1.88871,4.13,53043,3.533333,5.666667,6.233333,3.533333,5.666667,6.233333,6578983.500000,1991545.625000,270028.156250,25070.699219,4618.000000,4104.433105
71:27:45,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.994,8572.13,34.99,32.68,36.12,835.49,841.87,186.566666,8.53,0.9497,273,0,12.988,1.89069,4.13,53029,3.666667,5.033333,5.466667,3.666667,5.033333,5.466667,6579672.000000,1991757.250000,270049.843750,25074.367188,4618.533203,4104.966797
71:28:15,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.995,8573.13,35.03,32.64,36.17,835.49,841.82,186.100006,7.94,0.9497,273,0,12.990,1.89416,4.13,53014,4.000000,5.900000,6.800000,4.000000,5.900000,6.800000,6580475.500000,1991992.125000,270078.531250,25078.800781,4619.733398,4106.166504
71:28:45,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,1.993,8574.13,35.06,32.62,36.22,835.51,842.00,187.066666,7.81,0.9498,273,0,12.990,1.89465,4.12,52999,4.000000,5.433333,5.533333,4.000000,5.433333,5.533333,6581207.500000,1992211.750000,270114.468750,25080.566406,4619.933105,4106.366699
71:29:15,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.994,8575.12,35.11,32.61,36.24,835.55,842.12,186.133331,8.04,0.9497,273,0,12.988,1.89738,4.13,52985,3.666667,5.600000,6.433333,3.666667,5.600000,6.433333,6581931.000000,1992433.500000,270149.656250,25087.066406,4621.200195,4107.633301
71:29:45,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.994,8576.12,35.14,32.58,36.27,835.47,842.15,186.033340,8.15,0.9497,273,0,12.990,1.89292,4.12,52970,3.400000,4.866667,6.733333,3.400000,4.866667,6.733333,6582708.500000,1992655.625000,270184.125000,25093.333984,4623.600098,4110.033203
71:30:15,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.994,8577.11,35.19,32.53,36.35,835.54,842.22,185.066666,8.08,0.9496,273,0,12.987,1.89391,4.12,52955,2.633333,3.666667,4.400000,2.633333,3.666667,4.400000,6583398.500000,1992863.250000,270205.312500,25095.500000,4624.100098,4110.533203
71:30:45,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.995,8578.11,35.23,32.55,36.40,835.48,842.31,187.649994,8.13,0.9496,273,0,12.988,1.89589,4.12,52941,2.300000,4.066667,4.766667,2.300000,4.066667,4.766667,6584153.500000,1993089.625000,270231.875000,25098.599609,4624.899902,4111.333496
71:31:15,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.994,8579.11,35.29,32.57,36.40,835.44,842.23,184.366669,7.76,0.9494,273,0,12.988,1.89788,4.12,52926,2.133333,2.900000,3.200000,2.133333,2.900000,3.200000,6584832.000000,1993285.250000,270252.906250,25099.433594,4624.933105,4111.366699
71:31:45,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.994,8580.10,35.31,32.56,36.46,835.49,842.44,187.116669,7.79,0.9495,273,0,12.989,1.89440,4.12,52911,3.300000,4.633333,4.700000,3.300000,4.633333,4.700000,6585594.500000,1993513.125000,270291.625000,25099.732422,4624.933105,4111.366699
71:32:15,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.995,8581.10,35.34,32.56,36.53,835.57,842.41,188.066666,8.14,0.9493,273,0,12.988,1.89465,4.12,52897,3.233333,4.366667,5.266667,3.233333,4.366667,5.266667,6586345.000000,1993739.250000,270318.406250,25102.232422,4625.799805,4112.233398
71:32:45,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.994,8582.09,35.38,32.56,36.51,835.57,842.37,187.566666,8.11,0.9492,273,0,12.988,1.89292,4.12,52882,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,6587074.000000,1993960.875000,270344.000000,25104.933594,4625.799805,4112.233398
71:33:15,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.996,8583.09,35.40,32.58,36.60,835.56,842.58,189.983337,8.04,0.9493,273,0,12.988,1.88821,4.12,52867,3.233333,5.366667,6.100000,3.233333,5.366667,6.100000,6587759.500000,1994171.125000,270368.500000,25108.466797,4626.666504,4113.100098
71:33:45,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.997,8584.09,35.43,32.63,36.60,835.58,842.47,183.233337,8.30,0.9491,273,0,12.990,1.89862,4.11,52853,3.133333,4.200000,4.833333,3.133333,4.200000,4.833333,6588424.500000,1994370.500000,270390.031250,25109.666016,4627.299805,4113.733398
71:34:15,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.997,8585.08,35.47,32.62,36.64,835.55,842.46,186.983337,8.04,0.9490,273,0,12.991,1.89713,4.12,52838,4.033333,4.800000,4.933333,4.033333,4.800000,4.933333,6589123.000000,1994590.500000,270412.625000,25110.333984,4627.533203,4113.966797
71:34:45,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,1.996,8586.08,35.51,32.62,36.69,835.63,842.67,189.383331,8.17,0.9491,273,0,12.990,1.89639,4.11,52823,3.566667,5.033333,5.533333,3.566667,5.033333,5.533333,6589881.000000,1994814.750000,270441.500000,25112.232422,4628.299805,4114.733398
71:35:15,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,1.997,8587.08,35.55,32.63,36.75,835.68,842.69,186.100006,7.97,0.9490,273,0,12.991,1.89316,4.11,52808,4.066667,5.100000,5.900000,4.066667,5.100000,5.900000,6590671.500000,1995043.750000,270467.968750,25114.800781,4629.233398,4115.666504
71:35:45,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,1.997,8588.07,35.60,32.67,36.76,835.56,842.63,189.433334,8.06,0.9488,273,0,12.991,1.89564,4.12,52794,3.833333,4.833333,5.400000,3.833333,4.833333,5.400000,6591404.500000,1995263.250000,270499.968750,25115.732422,4629.933105,4116.366699
71:36:15,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,1.997,8589.07,35.63,32.68,36.83,835.55,842.65,184.699997,8.11,0.9487,273,0,12.994,1.89515,4.11,52779,3.033333,4.900000,5.800000,3.033333,4.900000,5.800000,6592115.500000,1995471.875000,270522.593750,25121.599609,4630.933105,4117.366699
71:36:45,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,1.998,8590.06,35.66,32.72,36.84,835.57,842.64,191.616669,8.19,0.9485,273,0,12.991,1.89143,4.11,52764,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,6592824.500000,1995688.500000,270549.093750,25122.767578,4630.933105,4117.366699
71:37:15,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,1.999,8591.06,35.71,32.73,36.88,835.56,842.64,187.216660,8.17,0.9484,273,0,12.991,1.89540,4.11,52749,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,6593599.000000,1995915.750000,270578.375000,25122.767578,4630.933105,4117.366699
71:37:45,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,1.999,8592.06,35.73,32.77,36.92,835.59,842.58,184.683334,8.29,0.9482,273,0,12.994,1.89515,4.11,52735,3.800000,6.033333,6.133333,3.800000,6.033333,6.133333,6594497.500000,1996176.875000,270612.937500,25126.066406,4630.933105,4117.366699
71:38:15,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.000,8593.05,35.77,32.78,36.94,835.44,842.68,188.516663,8.51,0.9482,273,0,12.991,1.89862,4.11,52720,4.066667,5.233333,5.500000,4.066667,5.233333,5.500000,6595243.500000,1996398.375000,270649.468750,25128.232422,4631.266602,4117.700195
71:38:45,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.001,8594.05,35.80,32.78,37.03,835.49,842.72,188.500000,8.44,0.9481,273,0,12.994,1.89887,4.11,52705,4.533333,5.000000,6.033333,4.533333,5.000000,6.033333,6596038.000000,1996640.750000,270675.843750,25129.666016,4631.833496,4118.233398
