PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,3,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-10-22T22_46_51UTC_site07_20181022____018.txt,(log file filename-automatically defined)
SampleName,site07_20181022,(Sample Name-user entered into app)
CartridgeID,018,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T22:46:51,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T18:46:51,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-10-25T22:47:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T18:47:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8637.56,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,2.033,1.02,27.34,27.82,27.94,846.75,849.38,191.016663,16.26,0.9821,245,0,13.632,1.99642,4.20,52922,3.566667,4.700000,5.233333,3.566667,4.700000,5.233333,760.299988,232.800003,29.033333,0.933333,0.766667,0.766667
0:00:59,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.025,2.03,27.78,28.06,28.45,846.74,849.75,188.850006,15.71,0.9811,247,0,13.563,1.98543,4.20,52939,3.500000,4.133333,5.000000,3.500000,4.133333,5.000000,1533.500000,463.266663,52.700001,2.900000,1.733333,1.733333
0:01:29,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,2.018,3.04,28.13,28.25,28.82,846.82,849.93,190.483337,15.16,0.9802,248,0,13.518,1.97907,4.20,52956,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,2459.300049,745.133362,78.066666,3.500000,1.733333,1.733333
0:01:59,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,2.019,4.05,28.39,28.47,29.10,846.86,850.00,183.266663,14.93,0.9795,250,0,13.496,1.97983,4.20,52973,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,3405.399902,1042.366699,102.000000,4.300000,1.733333,1.733333
0:02:29,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,2.012,5.05,28.60,28.64,29.38,846.91,850.07,186.449997,15.29,0.9788,251,0,13.451,1.97017,4.20,52989,3.533333,4.433333,4.766667,3.533333,4.433333,4.766667,4192.200195,1274.099976,132.466660,4.633333,2.066667,2.066667
0:02:59,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.009,6.06,28.80,28.82,29.58,846.80,849.96,185.416672,14.95,0.9780,251,0,13.429,1.96839,4.20,53005,3.333333,4.333333,5.700000,3.333333,4.333333,5.700000,5022.600098,1518.900024,152.899994,7.266667,3.433333,3.433333
0:03:29,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,2.011,7.06,28.96,28.95,29.75,846.86,850.09,184.350006,14.90,0.9777,251,0,13.431,1.96485,4.20,53021,3.433333,4.666667,5.633333,3.433333,4.666667,5.633333,5798.899902,1752.266724,178.566666,11.400000,4.333333,4.333333
0:03:59,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,2.013,8.07,29.09,29.10,29.95,846.89,850.09,186.649994,14.92,0.9772,252,0,13.433,1.96763,4.20,53036,3.400000,4.400000,4.566667,3.400000,4.400000,4.566667,6566.600098,1986.366699,205.066666,13.833333,4.333333,4.333333
0:04:29,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,2.009,9.07,29.21,29.22,30.06,846.84,850.05,186.416672,14.52,0.9768,252,0,13.411,1.96459,4.20,53052,3.166667,4.266667,4.533333,3.166667,4.266667,4.533333,7266.700195,2195.899902,223.066666,16.400000,4.600000,4.600000
0:04:59,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,2.006,10.08,29.31,29.32,30.22,846.80,850.08,187.583328,14.39,0.9766,252,0,13.413,1.95953,4.20,53067,2.800000,3.466667,4.066667,2.800000,3.466667,4.066667,7859.399902,2373.233398,240.100006,19.466667,5.266667,5.266667
0:05:29,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,2.011,11.08,29.40,29.41,30.28,846.89,850.10,183.616669,14.42,0.9763,253,0,13.416,1.96332,4.20,53082,3.233333,3.833333,4.566667,3.233333,3.833333,4.566667,8549.400391,2589.399902,259.766663,22.000000,6.066667,6.066667
0:05:59,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,2.008,12.09,29.47,29.49,30.40,846.92,849.98,181.383331,14.44,0.9759,253,0,13.394,1.96282,4.20,53096,3.166667,4.300000,4.766667,3.166667,4.300000,4.766667,9285.099609,2808.633301,280.033325,24.000000,6.733333,6.733333
0:06:29,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,2.007,13.09,29.53,29.57,30.48,846.82,849.92,189.866669,14.67,0.9756,253,0,13.395,1.95599,4.20,53110,1.833333,2.900000,3.133333,1.833333,2.900000,3.133333,9870.000000,2980.766602,292.766663,25.933332,6.966667,6.966667
0:06:59,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,2.008,14.09,29.60,29.65,30.53,846.81,850.01,187.766663,14.50,0.9755,253,0,13.395,1.95902,4.20,53125,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,10493.500000,3171.233398,302.033325,26.833334,6.966667,6.966667
0:07:29,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,2.009,15.10,29.64,29.70,30.61,847.00,850.03,186.283340,14.44,0.9754,253,0,13.397,1.95523,4.20,53139,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,11175.900391,3381.833252,317.033325,26.833334,6.966667,6.966667
0:07:59,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,2.009,16.10,29.68,29.77,30.67,846.83,849.97,185.466660,14.52,0.9752,253,0,13.396,1.96206,4.20,53152,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,11824.099609,3577.800049,333.333344,26.833334,6.966667,6.966667
0:08:29,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,2.011,17.11,29.70,29.82,30.69,846.77,849.81,186.850006,14.43,0.9749,253,0,13.399,1.95978,4.20,53165,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,12555.700195,3791.633301,354.566681,26.900000,6.966667,6.966667
0:08:59,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,2.010,18.11,29.74,29.85,30.73,846.90,849.91,185.199997,14.43,0.9749,253,0,13.398,1.96029,4.20,53179,3.500000,4.500000,4.533333,3.500000,4.500000,4.533333,13316.900391,4022.133301,380.666656,27.799999,7.066667,7.066667
0:09:29,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,2.008,19.12,29.78,29.92,30.77,846.89,849.98,183.233337,14.31,0.9749,253,0,13.400,1.95826,4.20,53192,3.200000,4.133333,4.900000,3.200000,4.133333,4.900000,14076.400391,4257.433105,400.166656,28.600000,7.833333,7.833333
0:09:59,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,2.008,20.12,29.80,29.95,30.83,846.86,849.90,185.666672,14.17,0.9747,253,0,13.400,1.95953,4.20,53204,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,14822.200195,4488.533203,427.100006,29.400000,7.833333,7.833333
0:10:29,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,2.010,21.13,29.81,29.97,30.83,846.86,849.87,185.933334,14.25,0.9746,253,0,13.401,1.95877,4.20,53217,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,15505.500000,4703.633301,442.833344,30.433332,7.833333,7.833333
0:10:59,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,2.011,22.13,29.82,29.98,30.86,846.89,849.87,187.633331,14.42,0.9746,254,0,13.399,1.96079,4.20,53229,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,16193.000000,4913.233398,451.933319,31.100000,7.833333,7.833333
0:11:29,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,2.006,23.14,29.83,30.02,30.90,846.89,849.89,186.566666,14.37,0.9746,254,0,13.379,1.95321,4.20,53242,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,16831.000000,5102.466797,464.366669,31.100000,7.833333,7.833333
0:11:59,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,2.007,24.14,29.84,30.03,30.88,846.80,849.84,185.266663,14.32,0.9745,254,0,13.378,1.95675,4.20,53253,3.666667,4.266667,4.533333,3.666667,4.266667,4.533333,17532.800781,5312.666504,484.266663,31.933332,7.833333,7.833333
0:12:29,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,2.006,25.14,29.84,30.04,30.90,846.89,849.92,185.899994,14.57,0.9745,254,0,13.379,1.95371,4.20,53265,2.866667,3.700000,4.466667,2.866667,3.700000,4.466667,18192.500000,5515.466797,503.533325,32.933334,8.600000,8.600000
0:12:59,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,2.007,26.15,29.85,30.04,30.93,846.91,849.97,183.566666,14.34,0.9746,254,0,13.378,1.95649,4.20,53277,4.266667,5.733333,5.800000,4.266667,5.733333,5.800000,18990.699219,5761.333496,529.299988,36.599998,8.666667,8.666667
0:13:29,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,2.007,27.15,29.86,30.07,30.92,846.94,849.78,185.949997,14.32,0.9744,254,0,13.378,1.95852,4.20,53288,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,19779.400391,6009.100098,552.233337,38.033333,8.666667,8.666667
0:13:59,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,2.007,28.15,29.87,30.07,30.92,846.88,849.86,186.366669,14.33,0.9744,254,0,13.378,1.95422,4.20,53299,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,20451.199219,6210.733398,573.599976,40.533333,8.666667,8.666667
0:14:29,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,2.006,29.16,29.88,30.08,30.92,846.85,849.89,181.683334,14.42,0.9744,254,0,13.376,1.95649,4.20,53310,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,21105.800781,6393.833496,588.333313,41.533333,8.666667,8.666667
0:14:59,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,2.007,30.16,29.88,30.07,30.94,846.77,849.78,184.233337,13.57,0.9744,254,0,13.377,1.96003,4.20,53321,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,21788.099609,6593.466797,597.500000,42.000000,8.666667,8.666667
0:15:29,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,2.006,31.16,29.88,30.07,30.96,846.94,849.94,185.416672,14.15,0.9745,254,0,13.381,1.95270,4.20,53332,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,22513.099609,6812.733398,610.933350,42.433334,8.666667,8.666667
0:15:59,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,2.006,32.16,29.89,30.06,30.95,846.91,849.96,184.583328,14.09,0.9745,254,0,13.378,1.96003,4.20,53342,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,23262.300781,7028.166504,626.166687,43.833332,8.666667,8.666667
0:16:29,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,2.006,33.17,29.88,30.07,30.96,846.88,849.97,183.800003,14.16,0.9745,254,0,13.378,1.95068,4.20,53352,3.366667,4.333333,4.866667,3.366667,4.333333,4.866667,24001.900391,7245.833496,651.233337,44.599998,9.200000,9.200000
0:16:59,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,2.006,34.17,29.88,30.04,30.92,846.83,849.91,187.433334,14.14,0.9745,254,0,13.377,1.95195,4.20,53363,3.500000,4.533333,4.733333,3.500000,4.533333,4.733333,24768.699219,7472.166504,674.833313,45.433334,9.533334,9.533334
0:17:29,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,2.007,35.17,29.87,30.04,30.95,846.88,849.89,185.733337,14.14,0.9745,254,0,13.378,1.95195,4.20,53373,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,25496.500000,7696.600098,692.000000,46.599998,9.533334,9.533334
0:17:59,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,2.006,36.18,29.86,30.01,30.95,846.94,849.97,183.666672,14.17,0.9746,254,0,13.378,1.95245,4.20,53382,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,26179.599609,7899.266602,706.400024,48.733334,9.533334,9.533334
0:18:29,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,2.005,37.18,29.86,29.98,30.94,846.89,849.97,184.050003,14.09,0.9746,254,0,13.378,1.95397,4.20,53392,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,26904.400391,8119.299805,719.533325,50.266666,9.533334,9.533334
0:18:59,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,2.005,38.18,29.85,29.99,30.92,846.91,850.02,185.933334,14.28,0.9747,254,0,13.376,1.95397,4.20,53401,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,27687.099609,8358.366211,740.400024,51.099998,9.533334,9.533334
0:19:29,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,2.005,39.18,29.84,29.98,30.95,846.89,849.94,185.016663,14.43,0.9746,254,0,13.374,1.95397,4.20,53411,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,28483.000000,8602.500000,756.799988,51.766666,9.533334,9.533334
0:19:59,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,2.003,40.19,29.84,29.95,30.91,846.97,849.94,186.633331,14.10,0.9747,254,0,13.377,1.95018,4.20,53420,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,29266.199219,8842.666992,785.566650,52.933334,9.533334,9.533334
0:20:29,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,2.004,41.19,29.83,29.95,30.92,846.86,850.02,183.199997,14.13,0.9748,254,0,13.375,1.95321,4.20,53429,4.600000,5.566667,6.866667,4.600000,5.566667,6.866667,30110.900391,9100.366211,814.799988,56.333332,10.400000,10.400000
0:20:59,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,2.004,42.19,29.81,29.92,30.92,847.00,849.98,182.933334,14.16,0.9748,254,0,13.375,1.95523,4.20,53438,3.566667,4.166667,4.800000,3.566667,4.166667,4.800000,30821.900391,9315.200195,833.333313,57.200001,11.266666,11.266666
0:21:29,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,2.005,43.19,29.81,29.92,30.92,847.00,849.90,185.216660,14.16,0.9747,254,0,13.374,1.95447,4.20,53446,4.533333,5.300000,5.533333,4.533333,5.300000,5.533333,31642.199219,9563.833008,858.299988,57.533333,11.600000,11.600000
0:21:59,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,2.003,44.19,29.79,29.93,30.88,847.08,849.93,183.833328,13.95,0.9748,254,0,13.375,1.96029,4.20,53455,3.966667,4.700000,5.200000,3.966667,4.700000,5.200000,32477.900391,9816.066406,873.966675,59.099998,12.133333,12.133333
0:22:29,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,2.003,45.20,29.79,29.89,30.88,847.14,850.06,182.699997,14.03,0.9750,254,0,13.375,1.95119,4.20,53463,3.100000,4.133333,4.233333,3.100000,4.133333,4.233333,33259.398438,10050.733398,889.733337,61.533333,12.133333,12.133333
0:22:59,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,2.003,46.20,29.77,29.88,30.85,847.06,850.04,185.033340,14.08,0.9750,254,0,13.376,1.95094,4.20,53471,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,34106.699219,10308.133789,919.799988,63.200001,12.133333,12.133333
0:23:29,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,2.003,47.20,29.76,29.87,30.88,847.06,850.06,185.216660,14.42,0.9750,254,0,13.373,1.95144,4.20,53480,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,35061.199219,10600.400391,948.000000,64.966667,12.133333,12.133333
0:23:59,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,2.002,48.20,29.75,29.84,30.85,846.95,850.12,185.816666,14.28,0.9751,254,0,13.374,1.95144,4.20,53487,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,35851.898438,10835.666992,975.500000,65.599998,12.133333,12.133333
0:24:29,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,2.002,49.20,29.74,29.83,30.81,847.12,850.09,184.166672,14.18,0.9752,254,0,13.373,1.95397,4.20,53495,5.100000,7.966667,8.066667,5.100000,7.966667,8.066667,36843.500000,11129.233398,1009.166687,75.033333,12.133333,12.133333
0:24:59,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,2.002,50.20,29.72,29.81,30.82,847.07,850.07,182.566666,14.35,0.9752,254,0,13.374,1.95548,4.20,53503,6.066667,8.200000,8.800000,6.066667,8.200000,8.800000,38031.300781,11477.133789,1045.500000,81.000000,12.466666,12.466666
0:25:29,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,2.001,51.20,29.71,29.78,30.82,847.15,850.13,183.866669,14.42,0.9753,254,0,13.374,1.95169,4.20,53511,6.633333,9.033334,9.833333,6.633333,9.033334,9.833333,39294.800781,11849.266602,1089.666626,85.966667,13.000000,13.000000
0:25:59,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,2.002,52.20,29.71,29.79,30.78,847.13,850.20,182.000000,14.78,0.9753,254,0,13.374,1.95144,4.20,53518,4.700000,6.066667,6.666667,4.700000,6.066667,6.666667,40211.800781,12124.966797,1116.866699,87.433334,13.666667,13.666667
0:26:29,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,2.001,53.20,29.69,29.76,30.81,847.16,850.05,182.533340,14.40,0.9752,254,0,13.373,1.95245,4.20,53526,7.166667,9.433333,9.600000,7.166667,9.433333,9.600000,41578.300781,12530.200195,1166.800049,89.099998,13.833333,13.833333
0:26:59,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,2.001,54.20,29.67,29.74,30.76,847.02,850.05,184.683334,14.15,0.9753,254,0,13.372,1.95472,4.20,53533,4.100000,5.133333,5.333333,4.100000,5.133333,5.333333,42369.398438,12757.966797,1189.066650,90.500000,14.100000,14.100000
0:27:29,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,2.001,55.21,29.66,29.71,30.80,847.05,850.24,182.766663,14.34,0.9756,254,0,13.373,1.95397,4.20,53540,3.933333,6.566667,7.166667,3.933333,6.566667,7.166667,43194.800781,12999.466797,1228.699951,95.366669,14.700000,14.700000
0:27:59,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,2.001,56.21,29.65,29.69,30.74,847.05,850.24,186.333328,14.24,0.9756,254,0,13.371,1.94968,4.20,53547,3.866667,4.833333,5.066667,3.866667,4.833333,5.066667,44000.898438,13232.299805,1249.699951,97.366669,14.966666,14.966666
0:28:29,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,2.001,57.21,29.64,29.67,30.74,847.03,850.27,184.800003,14.21,0.9757,254,0,13.370,1.95018,4.20,53554,3.533333,4.300000,5.233333,3.533333,4.300000,5.233333,44734.101563,13441.966797,1267.233276,99.599998,16.200001,16.200001
0:28:59,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,2.000,58.21,29.63,29.64,30.71,847.03,850.30,183.699997,14.40,0.9757,254,0,13.371,1.95599,4.20,53560,3.266667,4.066667,4.166667,3.266667,4.066667,4.166667,45452.601563,13649.466797,1287.133301,100.866669,16.400000,16.400000
0:29:29,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,2.000,59.21,29.63,29.61,30.73,847.14,850.30,186.149994,14.62,0.9757,254,0,13.369,1.95346,4.20,53567,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,46208.898438,13877.133789,1307.333374,100.866669,16.400000,16.400000
0:29:59,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.999,60.21,29.62,29.61,30.69,847.06,850.27,182.483337,14.46,0.9757,254,0,13.371,1.94892,4.20,53573,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,47009.601563,14107.733398,1325.300049,101.099998,16.400000,16.400000
0:30:29,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.999,61.21,29.59,29.59,30.74,847.03,850.36,185.233337,14.51,0.9759,254,0,13.369,1.95346,4.20,53580,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,47812.800781,14348.366211,1342.333374,101.733330,16.400000,16.400000
0:30:59,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,2.001,62.21,29.59,29.57,30.66,847.12,850.28,185.583328,14.47,0.9758,254,0,13.369,1.95043,4.20,53586,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,48541.898438,14568.866211,1356.533325,102.300003,16.400000,16.400000
0:31:29,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,2.000,63.21,29.59,29.57,30.69,847.12,850.38,185.283340,14.71,0.9759,254,0,13.371,1.94968,4.20,53592,3.933333,5.066667,5.400000,3.933333,5.066667,5.400000,49328.000000,14807.133789,1381.066650,104.000000,16.400000,16.400000
0:31:59,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.999,64.21,29.59,29.52,30.66,847.03,850.44,182.983337,14.65,0.9760,254,0,13.369,1.95776,4.20,53598,3.366667,4.133333,4.466667,3.366667,4.133333,4.466667,50020.699219,15014.599609,1400.333374,105.599998,16.400000,16.400000
0:32:29,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.999,65.20,29.59,29.51,30.68,847.03,850.41,184.066666,14.75,0.9759,254,0,13.367,1.94942,4.20,53604,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,50779.398438,15244.599609,1419.733276,108.199997,16.400000,16.400000
0:32:59,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.999,66.20,29.58,29.51,30.66,847.12,850.41,185.000000,14.66,0.9760,254,0,13.367,1.94640,4.20,53610,3.900000,5.000000,5.100000,3.900000,5.000000,5.100000,51506.699219,15467.400391,1448.133301,109.533333,16.500000,16.500000
0:33:29,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.999,67.20,29.57,29.48,30.66,847.06,850.46,183.533340,14.68,0.9761,254,0,13.367,1.94741,4.20,53616,4.833333,5.466667,5.900000,4.833333,5.466667,5.900000,52384.601563,15730.700195,1465.566650,110.866669,17.266666,17.266666
0:33:59,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.999,68.20,29.56,29.48,30.64,847.15,850.49,184.850006,14.65,0.9761,254,0,13.367,1.94917,4.20,53622,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,53225.800781,15985.433594,1487.633301,111.533333,17.266666,17.266666
0:34:29,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.998,69.20,29.54,29.45,30.66,847.21,850.49,180.966660,14.79,0.9762,254,0,13.366,1.95018,4.20,53627,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,53917.500000,16199.233398,1515.866699,113.733330,17.266666,17.266666
0:34:59,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.997,70.20,29.54,29.44,30.66,847.04,850.49,183.333328,14.83,0.9762,254,0,13.366,1.94968,4.20,53633,3.766667,5.066667,5.333333,3.766667,5.066667,5.333333,54679.199219,16440.433594,1541.500000,114.800003,17.466667,17.466667
0:35:29,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.996,71.20,29.53,29.39,30.64,847.07,850.53,186.566666,14.91,0.9762,254,0,13.367,1.94690,4.20,53638,4.433333,5.266667,5.666667,4.433333,5.266667,5.666667,55535.500000,16699.433594,1565.599976,116.199997,18.166666,18.166666
0:35:59,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.998,72.20,29.52,29.38,30.58,847.10,850.53,183.199997,15.36,0.9762,254,0,13.365,1.95018,4.20,53643,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,56327.300781,16943.767578,1595.000000,116.366669,18.166666,18.166666
0:36:29,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.998,73.20,29.51,29.32,30.60,847.10,850.53,185.350006,14.78,0.9763,254,0,13.364,1.95119,4.20,53649,4.433333,6.400000,6.800000,4.433333,6.400000,6.800000,57160.601563,17195.300781,1631.099976,119.666664,19.033333,19.033333
0:36:59,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.998,74.20,29.49,29.33,30.60,847.08,850.58,183.866669,14.90,0.9764,254,0,13.366,1.95018,4.20,53654,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,58070.398438,17474.166016,1669.466675,120.666664,19.033333,19.033333
0:37:29,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.996,75.19,29.49,29.31,30.57,847.11,850.66,183.399994,14.95,0.9765,254,0,13.366,1.94816,4.20,53659,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,59101.398438,17780.900391,1706.133301,121.433334,19.033333,19.033333
0:37:59,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.997,76.19,29.47,29.30,30.57,847.14,850.61,184.483337,15.07,0.9765,254,0,13.364,1.94388,4.20,53664,7.266667,9.233334,9.466666,7.266667,9.233334,9.466666,60421.300781,18177.632813,1757.733276,124.066666,19.033333,19.033333
0:38:29,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.996,77.19,29.46,29.28,30.54,847.14,850.59,184.866669,14.92,0.9765,254,0,13.362,1.95094,4.20,53669,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,61275.398438,18435.466797,1787.966675,125.300003,19.033333,19.033333
0:38:59,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.996,78.19,29.43,29.27,30.50,847.11,850.59,178.383331,15.02,0.9766,254,0,13.363,1.95649,4.20,53673,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,62192.101563,18711.900391,1814.500000,126.666664,19.033333,19.033333
0:39:29,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.996,79.19,29.43,29.24,30.51,847.11,850.64,184.616669,15.11,0.9767,254,0,13.364,1.94968,4.20,53678,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,63156.699219,19004.267578,1855.800049,127.533333,19.033333,19.033333
0:39:59,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.996,80.18,29.41,29.21,30.50,847.09,850.60,183.383331,15.00,0.9767,254,0,13.363,1.94816,4.20,53683,4.200000,5.466667,6.533333,4.200000,5.466667,6.533333,64016.699219,19263.433594,1889.166626,131.100006,19.900000,19.900000
0:40:29,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.995,81.18,29.39,29.21,30.49,847.15,850.60,185.733337,14.94,0.9768,254,0,13.362,1.94615,4.20,53687,4.333333,5.966667,6.766667,4.333333,5.966667,6.766667,64874.199219,19526.900391,1921.900024,135.566666,20.666666,20.666666
0:40:59,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.996,82.18,29.38,29.19,30.47,847.17,850.63,182.533340,14.85,0.9769,254,0,13.363,1.94791,4.20,53692,4.933333,6.533333,6.633333,4.933333,6.533333,6.633333,65837.101563,19825.466797,1958.066650,137.600006,20.766666,20.766666
0:41:29,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.995,83.18,29.37,29.18,30.45,847.15,850.68,184.550003,14.84,0.9770,254,0,13.363,1.94892,4.20,53696,5.000000,6.566667,6.766667,5.000000,6.566667,6.766667,66774.898438,20107.699219,1984.966675,139.933334,20.766666,20.766666
0:41:59,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.994,84.17,29.35,29.13,30.43,847.16,850.66,182.883331,14.90,0.9770,254,0,13.364,1.94589,4.20,53701,5.333333,5.433333,5.600000,5.333333,5.433333,5.600000,67652.000000,20374.166016,2007.900024,140.533340,20.766666,20.766666
0:42:29,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.995,85.17,29.31,29.13,30.42,847.22,850.69,180.133331,14.91,0.9772,254,0,13.362,1.95094,4.20,53705,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,68552.796875,20648.800781,2029.266724,140.966660,20.766666,20.766666
0:42:59,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.994,86.17,29.30,29.09,30.40,847.28,850.69,183.833328,15.04,0.9772,254,0,13.360,1.95068,4.20,53709,5.433333,6.166667,6.166667,5.433333,6.166667,6.166667,69511.203125,20938.099609,2052.933350,141.399994,20.766666,20.766666
0:43:29,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.994,87.17,29.28,29.06,30.38,847.11,850.64,183.383331,15.07,0.9772,254,0,13.361,1.94791,4.20,53713,5.400000,7.266667,7.500000,5.400000,7.266667,7.500000,70486.000000,21242.632813,2091.500000,144.300003,20.766666,20.766666
0:43:59,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.993,88.16,29.26,29.05,30.34,847.11,850.70,182.716660,15.24,0.9773,254,0,13.360,1.94589,4.20,53717,5.900000,6.900000,7.400000,5.900000,6.900000,7.400000,71499.703125,21551.632813,2133.733398,145.766663,21.100000,21.100000
0:44:29,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.992,89.16,29.25,29.04,30.35,847.20,850.68,184.199997,15.16,0.9773,254,0,13.360,1.94615,4.20,53721,5.533333,6.966667,7.666667,5.533333,6.966667,7.666667,72469.296875,21846.000000,2172.966553,147.766663,21.633333,21.633333
0:44:59,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.992,90.15,29.23,28.99,30.33,847.14,850.68,183.183334,15.23,0.9774,254,0,13.360,1.94237,4.20,53725,4.866667,6.300000,6.700000,4.866667,6.300000,6.700000,73372.203125,22123.267578,2200.066650,151.066666,21.633333,21.633333
0:45:29,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.992,91.15,29.21,28.97,30.27,847.12,850.65,183.466660,15.14,0.9774,254,0,13.359,1.94564,4.20,53729,5.033333,7.066667,7.300000,5.033333,7.066667,7.300000,74292.601563,22406.533203,2234.966553,153.266663,21.633333,21.633333
0:45:59,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.992,92.15,29.19,28.99,30.31,847.21,850.63,182.333328,15.26,0.9774,254,0,13.359,1.94438,4.20,53733,4.466667,6.000000,6.200000,4.466667,6.000000,6.200000,75232.000000,22696.000000,2264.966553,155.600006,21.633333,21.633333
0:46:29,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.992,93.14,29.19,28.95,30.27,847.21,850.76,179.283340,15.27,0.9776,254,0,13.359,1.95245,4.20,53736,4.866667,6.733333,6.933333,4.866667,6.733333,6.933333,76191.601563,22983.632813,2311.966553,157.633331,21.633333,21.633333
0:46:59,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.992,94.14,29.16,28.95,30.28,847.16,850.72,182.316666,15.43,0.9776,254,0,13.359,1.94438,4.20,53740,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,77187.796875,23284.267578,2359.633301,158.633331,21.633333,21.633333
0:47:29,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.991,95.13,29.16,28.91,30.26,847.21,850.77,182.333328,15.26,0.9777,254,0,13.358,1.95144,4.20,53744,4.933333,5.866667,6.600000,4.933333,5.866667,6.600000,78104.296875,23559.500000,2390.166748,159.566666,22.500000,22.500000
0:47:59,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.991,96.13,29.14,28.87,30.25,847.16,850.69,184.100006,15.37,0.9777,254,0,13.358,1.94363,4.20,53747,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,79022.500000,23835.232422,2407.066650,159.966660,22.500000,22.500000
0:48:29,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.991,97.12,29.12,28.87,30.23,847.19,850.72,182.300003,15.60,0.9777,254,0,13.358,1.94338,4.20,53751,5.633333,6.333333,6.833333,5.633333,6.333333,6.833333,80015.203125,24138.800781,2430.000000,161.533340,23.333334,23.333334
0:48:59,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.992,98.12,29.11,28.85,30.18,847.27,850.72,182.250000,15.43,0.9778,254,0,13.358,1.95043,4.20,53754,4.400000,5.133333,5.400000,4.400000,5.133333,5.400000,80877.703125,24391.900391,2451.699951,162.600006,23.666666,23.666666
0:49:29,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.991,99.12,29.08,28.82,30.17,847.17,850.73,182.133331,15.51,0.9779,254,0,13.355,1.95043,4.20,53757,5.000000,6.500000,6.833333,5.000000,6.500000,6.833333,81794.796875,24674.900391,2490.133301,163.833328,24.200001,24.200001
0:49:59,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.989,100.11,29.06,28.73,30.15,847.25,850.92,182.566666,15.35,0.9782,253,0,13.349,1.94388,4.14,53744,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,82790.203125,24973.166016,2528.199951,164.933334,24.200001,24.200001
0:50:29,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.993,101.11,29.02,28.57,30.17,847.18,851.00,183.649994,15.42,0.9784,253,0,13.366,1.94867,4.13,53729,5.100000,7.033333,7.433333,5.100000,7.033333,7.433333,83773.898438,25261.199219,2575.033447,167.033340,24.833334,24.833334
0:50:59,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.991,102.10,29.00,28.40,30.10,847.15,851.24,183.683334,15.31,0.9788,253,0,13.364,1.94816,4.14,53714,5.566667,6.800000,7.133333,5.566667,6.800000,7.133333,84738.601563,25552.033203,2606.933350,168.000000,25.366667,25.366667
0:51:29,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.989,103.10,28.97,28.28,30.07,847.16,851.38,181.233337,15.42,0.9790,253,0,13.364,1.94816,4.13,53699,4.966667,6.566667,8.600000,4.966667,6.566667,8.600000,85727.101563,25857.800781,2637.833252,173.600006,27.666666,27.666666
0:51:59,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.990,104.09,28.95,28.17,30.07,847.13,851.54,182.833328,15.61,0.9792,253,0,13.363,1.94489,4.13,53684,5.933333,7.733333,8.033334,5.933333,7.733333,8.033334,86870.203125,26202.433594,2677.133301,174.666672,28.133333,28.133333
0:52:29,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.988,105.09,28.91,28.05,30.00,847.17,851.68,181.149994,15.58,0.9795,252,0,13.362,1.94438,4.13,53670,5.400000,6.933333,7.333333,5.400000,6.933333,7.333333,87883.796875,26504.433594,2722.466553,175.733337,28.533333,28.533333
0:52:59,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.992,106.08,28.88,27.95,29.98,847.22,851.74,182.816666,15.88,0.9797,252,0,13.383,1.95599,4.12,53655,5.566667,7.166667,7.833333,5.566667,7.166667,7.833333,88891.601563,26811.267578,2758.533447,178.600006,29.366667,29.366667
0:53:29,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.991,107.08,28.84,27.87,29.95,847.12,851.74,183.833328,15.85,0.9798,252,0,13.383,1.95296,4.13,53640,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,89753.500000,27055.433594,2791.066650,181.366669,29.366667,29.366667
0:53:59,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.990,108.07,28.82,27.79,29.97,847.24,851.85,184.600006,15.85,0.9800,252,0,13.379,1.94942,4.13,53625,5.100000,6.733333,7.133333,5.100000,6.733333,7.133333,90747.601563,27350.099609,2830.833252,184.800003,29.366667,29.366667
0:54:29,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.989,109.07,28.79,27.73,29.89,847.21,851.88,186.550003,16.08,0.9801,251,0,13.379,1.94892,4.13,53610,5.533333,8.300000,8.333333,5.533333,8.300000,8.333333,91814.703125,27666.500000,2872.866699,191.233337,29.366667,29.366667
0:54:59,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.992,110.06,28.76,27.65,29.89,847.08,851.94,183.916672,15.81,0.9803,251,0,13.404,1.95574,4.13,53595,5.333333,7.933333,8.466666,5.333333,7.933333,8.466666,92816.703125,27970.132813,2908.866699,197.233337,30.200001,30.200001
0:55:29,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.991,111.06,28.73,27.61,29.83,847.17,852.00,187.033340,15.77,0.9805,251,0,13.400,1.94968,4.12,53580,6.400000,7.866667,8.333333,6.400000,7.866667,8.333333,93968.601563,28317.732422,2946.633301,200.000000,31.133333,30.266666
0:55:59,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.992,112.05,28.70,27.53,29.83,847.28,852.16,184.083328,15.73,0.9808,251,0,13.399,1.95220,4.12,53565,7.066667,9.900000,10.600000,7.066667,9.900000,10.600000,95236.398438,28708.599609,3005.633301,203.500000,31.900000,31.033333
0:56:29,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.992,113.05,28.67,27.48,29.81,847.31,852.04,182.800003,15.80,0.9807,251,0,13.396,1.95548,4.12,53550,6.433333,9.200000,9.666667,6.433333,9.200000,9.666667,96397.101563,29067.500000,3056.566650,208.833328,32.466667,31.600000
0:56:59,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.990,114.05,28.63,27.43,29.75,847.24,852.20,183.233337,16.01,0.9810,250,0,13.400,1.95043,4.12,53535,6.166667,8.033334,8.333333,6.166667,8.033334,8.333333,97562.296875,29419.566406,3090.800049,212.100006,32.766666,31.900000
0:57:29,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.994,115.04,28.62,27.35,29.70,847.30,852.23,188.016663,16.22,0.9811,250,0,13.421,1.95649,4.12,53520,6.400000,8.133333,8.366667,6.400000,8.133333,8.366667,98753.296875,29775.900391,3136.500000,213.166672,32.766666,31.900000
0:57:59,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.994,116.04,28.58,27.30,29.70,847.22,852.23,184.600006,16.28,0.9812,250,0,13.420,1.95548,4.12,53505,6.400000,7.900000,8.500000,6.400000,7.900000,8.500000,99875.398438,30121.699219,3175.300049,215.500000,33.200001,32.333332
0:58:29,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.993,117.04,28.57,27.29,29.69,847.25,852.29,184.316666,16.05,0.9813,250,0,13.419,1.95447,4.12,53490,6.000000,7.466667,7.833333,6.000000,7.466667,7.833333,100909.898438,30431.066406,3213.733398,217.833328,33.599998,32.733334
0:58:59,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.994,118.03,28.54,27.27,29.65,847.22,852.35,184.783340,16.08,0.9815,250,0,13.421,1.95624,4.12,53475,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,101856.101563,30714.099609,3251.533447,219.333328,33.599998,32.733334
0:59:29,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.993,119.03,28.52,27.25,29.62,847.23,852.27,182.633331,16.18,0.9814,250,0,13.420,1.95245,4.12,53460,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,102896.398438,31032.333984,3293.533447,220.000000,33.599998,32.733334
0:59:59,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.992,120.02,28.50,27.20,29.61,847.28,852.30,182.616669,16.37,0.9815,250,0,13.419,1.95599,4.11,53445,6.200000,7.700000,7.766667,6.200000,7.700000,7.766667,104025.703125,31372.300781,3324.133301,221.500000,33.700001,32.833332
1:00:29,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.992,121.02,28.49,27.20,29.61,847.29,852.38,184.233337,16.51,0.9816,250,0,13.418,1.95422,4.11,53430,5.900000,7.933333,10.200000,5.900000,7.933333,10.200000,105139.601563,31704.699219,3355.100098,229.800003,36.566666,35.700001
1:00:59,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.992,122.02,28.46,27.14,29.58,847.29,852.42,184.066666,16.38,0.9818,250,0,13.418,1.95397,4.11,53415,6.500000,7.933333,8.333333,6.500000,7.933333,8.333333,106218.101563,32038.300781,3388.833252,232.633331,37.066666,36.200001
1:01:29,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.992,123.01,28.44,27.12,29.53,847.32,852.35,185.300003,16.80,0.9817,250,0,13.417,1.95649,4.11,53400,6.700000,8.700000,8.700000,6.700000,8.700000,8.700000,107396.101563,32398.900391,3430.733398,234.000000,37.066666,36.200001
1:01:59,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.992,124.01,28.43,27.09,29.53,847.27,852.37,183.466660,16.44,0.9818,250,0,13.416,1.95675,4.11,53385,5.000000,6.466667,6.966667,5.000000,6.466667,6.966667,108334.500000,32684.433594,3452.733398,237.133331,37.833332,36.966667
1:02:29,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.989,125.00,28.41,27.04,29.49,847.30,852.41,184.966660,16.40,0.9819,250,0,13.416,1.95397,4.11,53370,3.866667,5.300000,5.566667,3.866667,5.300000,5.566667,109143.703125,32925.800781,3476.233398,239.399994,38.233334,37.366665
1:02:59,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.990,126.00,28.40,27.02,29.49,847.27,852.48,184.416672,16.76,0.9820,250,0,13.415,1.95599,4.11,53355,4.333333,5.833333,5.933333,4.333333,5.833333,5.933333,110003.398438,33189.632813,3503.100098,240.600006,38.799999,37.933334
1:03:29,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.990,126.99,28.37,26.99,29.47,847.33,852.45,183.083328,16.72,0.9821,249,0,13.416,1.95043,4.11,53339,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,110864.500000,33454.167969,3531.199951,241.466660,38.799999,37.933334
1:03:59,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.994,127.99,28.35,26.98,29.45,847.31,852.41,183.699997,16.74,0.9821,249,0,13.438,1.95852,4.11,53324,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,111725.601563,33716.234375,3551.866699,242.100006,38.799999,37.933334
1:04:29,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.993,128.99,28.35,26.97,29.41,847.31,852.51,185.800003,16.37,0.9823,249,0,13.439,1.95422,4.10,53310,4.933333,6.633333,7.366667,4.933333,6.633333,7.366667,112628.296875,33997.066406,3589.199951,245.733337,39.666668,38.799999
1:04:59,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.994,129.98,28.31,26.94,29.42,847.26,852.50,184.649994,16.33,0.9824,249,0,13.435,1.95700,4.11,53294,4.200000,4.833333,5.033333,4.200000,4.833333,5.033333,113386.000000,34229.601563,3614.666748,246.600006,39.666668,38.799999
1:05:29,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.992,130.98,28.29,26.89,29.41,847.29,852.52,187.316666,16.41,0.9825,249,0,13.435,1.95953,4.11,53279,4.000000,4.800000,5.333333,4.000000,4.800000,5.333333,114173.398438,34466.566406,3633.666748,247.833328,40.000000,39.133335
1:05:59,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.992,131.98,28.28,26.85,29.39,847.30,852.44,184.316666,16.56,0.9824,249,0,13.438,1.95649,4.10,53264,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,114984.398438,34713.500000,3655.500000,249.633331,40.566666,39.700001
1:06:29,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.992,132.97,28.26,26.85,29.35,847.35,852.56,185.616669,16.58,0.9826,249,0,13.438,1.95523,4.10,53249,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,115770.601563,34947.867188,3674.666748,250.233337,40.566666,39.700001
1:06:59,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.992,133.97,28.25,26.84,29.34,847.44,852.51,183.683334,16.80,0.9825,249,0,13.435,1.95852,4.10,53234,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,116567.203125,35191.000000,3699.466553,251.533340,40.566666,39.700001
1:07:29,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.993,134.96,28.23,26.82,29.32,847.38,852.56,184.533340,16.89,0.9827,249,0,13.435,1.95877,4.10,53219,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,117325.796875,35424.101563,3721.233398,251.933334,40.566666,39.700001
1:07:59,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.992,135.96,28.21,26.80,29.30,847.33,852.61,185.016663,16.89,0.9828,249,0,13.435,1.95801,4.10,53204,4.433333,6.400000,7.033333,4.433333,6.400000,7.033333,118225.601563,35698.933594,3751.266602,253.699997,41.333332,40.466667
1:08:29,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.992,136.96,28.19,26.78,29.28,847.44,852.54,180.399994,16.72,0.9828,249,0,13.435,1.95725,4.09,53189,4.266667,5.466667,5.833333,4.266667,5.466667,5.833333,119046.898438,35952.101563,3774.133301,255.066666,41.433334,40.566666
1:08:59,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.992,137.95,28.18,26.79,29.25,847.45,852.57,185.100006,16.75,0.9829,249,0,13.434,1.95927,4.10,53174,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,119905.296875,36207.234375,3799.933350,255.933334,41.433334,40.566666
1:09:29,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.991,138.95,28.15,26.76,29.24,847.39,852.59,185.716660,16.86,0.9830,249,0,13.435,1.95574,4.09,53158,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,120777.500000,36469.667969,3827.933350,257.666656,41.433334,40.566666
1:09:59,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.991,139.94,28.14,26.72,29.24,847.35,852.52,183.416672,17.05,0.9829,249,0,13.434,1.95852,4.09,53143,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,121577.296875,36712.332031,3858.966553,260.733337,41.433334,40.566666
1:10:29,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.990,140.94,28.11,26.73,29.24,847.43,852.62,183.199997,16.95,0.9831,249,0,13.434,1.95750,4.09,53129,4.200000,5.533333,7.366667,4.200000,5.533333,7.366667,122371.500000,36947.464844,3892.566650,264.566681,43.700001,42.833332
1:10:59,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.991,141.93,28.08,26.71,29.20,847.50,852.51,183.916672,16.84,0.9831,249,0,13.435,1.95750,4.09,53113,3.200000,4.200000,5.133333,3.200000,4.200000,5.133333,123018.703125,37141.464844,3914.966553,266.566681,44.900002,44.033333
1:11:29,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.990,142.93,28.08,26.68,29.16,847.46,852.64,183.366669,16.90,0.9833,249,0,13.434,1.95675,4.10,53098,3.633333,4.466667,5.066667,3.633333,4.466667,5.066667,123732.500000,37354.566406,3938.100098,268.799988,44.900002,44.033333
1:11:59,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.989,143.92,28.07,26.66,29.18,847.52,852.53,183.750000,16.83,0.9832,248,0,13.433,1.95599,4.09,53083,4.133333,4.566667,4.933333,4.133333,4.566667,4.933333,124465.398438,37579.035156,3959.933350,269.633331,45.366665,44.500000
1:12:29,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.993,144.92,28.05,26.64,29.17,847.44,852.67,184.483337,16.99,0.9834,248,0,13.456,1.96434,4.09,53068,4.733333,5.933333,6.266667,4.733333,5.933333,6.266667,125320.203125,37844.066406,3986.866699,270.066681,45.799999,44.933334
1:12:59,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.994,145.92,28.03,26.63,29.11,847.47,852.65,184.800003,17.18,0.9834,248,0,13.457,1.95953,4.09,53053,5.233333,6.233333,7.100000,5.233333,6.233333,7.100000,126214.000000,38120.667969,4018.000000,272.466675,46.666668,45.799999
1:13:29,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.992,146.91,28.00,26.60,29.12,847.45,852.59,184.149994,17.16,0.9834,248,0,13.455,1.95599,4.09,53038,3.866667,4.700000,4.966667,3.866667,4.700000,4.966667,126995.398438,38349.199219,4036.566650,274.166656,46.666668,45.799999
1:13:59,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.992,147.91,27.99,26.59,29.08,847.42,852.67,185.483337,17.07,0.9836,248,0,13.456,1.95826,4.09,53023,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,127738.000000,38565.667969,4053.699951,274.399994,46.666668,45.799999
1:14:29,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.992,148.90,27.98,26.58,29.05,847.42,852.67,183.250000,16.90,0.9836,248,0,13.457,1.95826,4.09,53008,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,128649.398438,38841.964844,4084.733398,275.000000,46.666668,45.799999
1:14:59,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.990,149.90,27.95,26.55,29.05,847.50,852.68,185.016663,16.88,0.9838,248,0,13.457,1.95953,4.09,52992,5.066667,8.033334,9.166667,5.066667,8.033334,9.166667,129641.703125,39150.234375,4132.299805,280.766663,48.200001,47.333332
1:15:29,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.993,150.90,27.93,26.52,29.00,847.50,852.72,182.199997,17.25,0.9838,248,0,13.456,1.96206,4.09,52977,4.400000,5.933333,6.866667,4.400000,5.933333,6.866667,130487.796875,39406.300781,4169.600098,283.000000,49.266666,48.400002
1:15:59,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.991,151.89,27.91,26.51,29.00,847.50,852.64,186.050003,17.23,0.9838,248,0,13.455,1.95624,4.09,52962,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,131242.703125,39638.367188,4199.700195,284.100006,49.266666,48.400002
1:16:29,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.992,152.89,27.89,26.48,29.00,847.50,852.67,184.816666,17.53,0.9838,248,0,13.454,1.96079,4.09,52947,4.600000,6.466667,6.800000,4.600000,6.466667,6.800000,132080.906250,39888.800781,4225.500000,289.433319,50.133335,48.400002
1:16:59,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.991,153.88,27.87,26.69,28.97,847.44,852.33,185.066666,17.24,0.9836,248,0,13.468,1.95346,4.20,52966,3.900000,4.900000,4.966667,3.900000,4.900000,4.966667,132926.703125,40138.500000,4245.233398,290.733337,50.200001,48.466667
1:17:29,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.991,154.88,27.86,27.07,28.93,847.52,851.90,185.466660,17.19,0.9831,248,0,13.475,1.95776,4.20,52985,4.500000,5.700000,6.966667,4.500000,5.700000,6.966667,133831.593750,40407.800781,4273.166504,294.366669,50.966667,49.233334
1:17:59,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.994,155.88,27.86,27.29,28.95,847.47,851.48,185.816666,17.06,0.9826,248,0,13.479,1.96181,4.20,53003,4.700000,5.833333,7.066667,4.700000,5.833333,7.066667,134718.406250,40666.765625,4297.600098,297.000000,52.366665,50.633335
1:18:29,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.997,156.87,27.87,27.51,28.99,847.52,851.26,184.733337,17.13,0.9823,248,0,13.484,1.96003,4.20,53021,4.933333,6.133333,6.400000,4.933333,6.133333,6.400000,135619.093750,40941.632813,4323.700195,298.733337,52.633335,50.900002
1:18:59,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.998,157.87,27.89,27.71,28.97,847.44,850.92,186.116669,17.24,0.9819,248,0,13.486,1.96130,4.20,53038,4.833333,5.733333,5.866667,4.833333,5.733333,5.866667,136507.093750,41208.832031,4352.366699,298.866669,52.633335,50.900002
1:19:29,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,2.000,158.87,27.90,27.87,28.96,847.43,850.74,185.949997,17.13,0.9816,248,0,13.488,1.95978,4.20,53055,3.866667,5.333333,5.800000,3.866667,5.333333,5.800000,137284.796875,41442.734375,4394.200195,301.266663,52.633335,50.900002
1:19:59,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,2.000,159.87,27.92,27.99,29.01,847.50,850.58,184.699997,17.34,0.9814,248,0,13.491,1.96510,4.20,53071,4.833333,5.966667,7.133333,4.833333,5.966667,7.133333,138147.000000,41706.066406,4430.066895,304.333344,53.933334,52.200001
1:20:29,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,2.001,160.87,27.92,28.09,29.01,847.38,850.44,185.300003,17.31,0.9812,248,0,13.490,1.96358,4.20,53087,4.100000,4.933333,5.166667,4.100000,4.933333,5.166667,138969.500000,41946.398438,4455.000000,304.766663,54.333332,52.599998
1:20:59,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,2.000,161.87,27.93,28.17,28.99,847.52,850.44,186.133331,17.17,0.9812,248,0,13.492,1.96358,4.20,53103,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,139768.093750,42175.367188,4484.100098,305.600006,54.333332,52.599998
1:21:29,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,2.001,162.87,27.94,28.22,29.05,847.43,850.18,183.716660,17.16,0.9809,248,0,13.494,1.96713,4.20,53118,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,140443.406250,42375.601563,4502.533203,305.600006,54.333332,52.599998
1:21:59,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,2.002,163.87,27.95,28.29,29.03,847.52,850.15,186.083328,17.24,0.9808,248,0,13.495,1.96586,4.20,53133,4.366667,4.900000,5.933333,4.366667,4.900000,5.933333,141247.093750,42623.464844,4531.000000,306.899994,55.633335,53.900002
1:22:29,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,2.003,164.88,27.95,28.34,29.02,847.40,850.20,183.983337,17.14,0.9808,248,0,13.495,1.96890,4.20,53148,3.700000,5.533333,6.166667,3.700000,5.533333,6.166667,142077.906250,42871.035156,4563.166504,309.833344,56.099998,54.366665
1:22:59,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,2.003,165.88,27.95,28.35,29.06,847.46,850.15,187.083328,17.33,0.9808,248,0,13.496,1.96535,4.20,53163,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,142824.500000,43081.265625,4580.799805,310.666656,56.099998,54.366665
1:23:29,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,2.003,166.88,27.96,28.41,29.08,847.43,850.02,185.199997,17.38,0.9806,248,0,13.494,1.96282,4.20,53177,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,143594.703125,43301.464844,4604.033203,310.833344,56.099998,54.366665
1:23:59,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,2.002,167.88,27.97,28.38,29.05,847.46,850.20,184.983337,17.47,0.9807,248,0,13.494,1.96231,4.20,53191,4.466667,5.533333,6.000000,4.466667,5.533333,6.000000,144429.000000,43554.066406,4630.399902,312.066681,56.733334,55.000000
1:24:29,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,2.003,168.88,27.95,28.43,29.07,847.60,850.10,185.300003,17.36,0.9807,248,0,13.494,1.96383,4.20,53205,4.600000,5.600000,7.433333,4.600000,5.600000,7.433333,145311.906250,43818.433594,4664.866699,315.299988,58.566666,56.833332
1:24:59,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,2.002,169.88,27.95,28.42,29.05,847.40,850.12,186.166672,17.45,0.9807,248,0,13.495,1.96383,4.20,53218,3.566667,4.566667,5.333333,3.566667,4.566667,5.333333,146099.203125,44050.867188,4689.366699,317.600006,59.400002,57.666668
1:25:29,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,2.003,170.88,27.96,28.41,29.02,847.59,850.04,183.850006,17.29,0.9806,248,0,13.494,1.96586,4.20,53232,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,146881.093750,44282.898438,4710.100098,317.766663,59.566666,57.833332
1:25:59,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,2.002,171.89,27.95,28.41,29.01,847.54,850.15,186.483337,17.20,0.9808,248,0,13.492,1.96408,4.20,53245,4.000000,5.266667,6.266667,4.000000,5.266667,6.266667,147666.406250,44518.464844,4734.166504,319.033325,60.833332,59.099998
1:26:29,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,2.003,172.89,27.94,28.42,29.03,847.52,850.07,185.266663,17.21,0.9807,248,0,13.495,1.96181,4.20,53258,4.000000,4.333333,5.033333,4.000000,4.333333,5.033333,148375.703125,44738.066406,4754.033203,320.666656,61.599998,59.866665
1:26:59,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,2.002,173.89,27.94,28.41,29.01,847.57,850.15,183.966660,17.20,0.9808,248,0,13.492,1.96332,4.20,53270,4.000000,4.266667,5.433333,4.000000,4.266667,5.433333,149161.796875,44969.101563,4767.333496,322.266663,63.033333,61.299999
1:27:29,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,2.002,174.89,27.93,28.38,29.00,847.60,850.15,185.883331,17.26,0.9808,248,0,13.492,1.96459,4.20,53282,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,149929.000000,45200.167969,4790.600098,323.833344,63.033333,61.299999
1:27:59,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,2.002,175.89,27.92,28.37,29.01,847.54,850.13,184.833328,17.06,0.9809,248,0,13.492,1.96282,4.20,53294,4.266667,5.133333,5.633333,4.266667,5.133333,5.633333,150722.703125,45444.066406,4822.033203,324.433319,63.633335,61.900002
1:28:29,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,2.000,176.89,27.91,28.33,29.00,847.60,850.18,187.666672,17.14,0.9810,248,0,13.492,1.95877,4.20,53306,3.400000,4.266667,4.866667,3.400000,4.266667,4.866667,151435.906250,45662.167969,4841.933105,325.633331,64.233330,62.500000
1:28:59,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,2.002,177.89,27.91,28.34,28.99,847.52,850.26,182.399994,17.05,0.9811,248,0,13.492,1.96358,4.20,53318,3.966667,5.100000,5.466667,3.966667,5.100000,5.466667,152143.500000,45880.035156,4873.899902,328.133331,64.800003,63.066666
1:29:29,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,2.001,178.89,27.89,28.31,28.98,847.58,850.37,186.600006,17.13,0.9812,248,0,13.491,1.96181,4.20,53329,3.633333,4.566667,4.866667,3.633333,4.566667,4.866667,152869.593750,46099.898438,4889.566895,331.000000,65.300003,63.566666
1:29:59,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,2.000,179.89,27.89,28.27,29.00,847.67,850.34,185.800003,17.14,0.9812,248,0,13.492,1.96383,4.20,53341,2.700000,3.966667,4.233333,2.700000,3.966667,4.233333,153535.406250,46302.367188,4909.000000,333.399994,65.666664,63.933334
1:30:29,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,2.001,180.89,27.88,28.26,28.94,847.50,850.21,182.250000,17.29,0.9811,248,0,13.491,1.96763,4.20,53352,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,154240.203125,46513.464844,4922.833496,333.466675,65.666664,63.933334
1:30:59,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,2.001,181.89,27.86,28.24,28.95,847.69,850.29,185.750000,17.21,0.9812,248,0,13.490,1.96231,4.20,53363,3.900000,4.966667,5.366667,3.900000,4.966667,5.366667,154936.406250,46721.699219,4951.433105,335.433319,66.066666,64.066666
1:31:29,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,2.001,182.89,27.85,28.22,28.94,847.55,850.32,184.949997,17.15,0.9813,248,0,13.490,1.96206,4.20,53373,3.733333,5.200000,7.233333,3.733333,5.200000,7.233333,155675.000000,46950.464844,4979.366699,342.033325,68.266670,64.800003
1:31:59,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,2.000,183.89,27.83,28.18,28.92,847.56,850.41,184.733337,17.50,0.9814,248,0,13.488,1.96358,4.20,53384,3.000000,3.466667,3.866667,3.000000,3.466667,3.866667,156292.500000,47130.300781,4997.133301,342.566681,68.666664,65.199997
1:32:29,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,2.000,184.89,27.82,28.16,28.91,847.69,850.41,182.600006,17.51,0.9815,248,0,13.489,1.96713,4.20,53394,2.900000,3.633333,5.233333,2.900000,3.633333,5.233333,156917.906250,47326.199219,5013.799805,345.866669,70.300003,66.833336
1:32:59,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,2.000,185.89,27.81,28.15,28.90,847.53,850.25,185.416672,17.40,0.9813,248,0,13.488,1.96256,4.20,53404,3.666667,4.766667,5.366667,3.666667,4.766667,5.366667,157645.296875,47549.500000,5040.233398,347.500000,71.099998,67.400002
1:33:29,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,2.000,186.89,27.78,28.13,28.88,847.66,850.31,186.316666,17.38,0.9815,248,0,13.489,1.96029,4.20,53414,3.666667,4.466667,4.766667,3.666667,4.466667,4.766667,158367.296875,47766.632813,5062.566895,349.000000,71.733330,67.400002
1:33:59,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.999,187.89,27.78,28.10,28.88,847.62,850.36,185.916672,17.26,0.9816,248,0,13.488,1.96332,4.20,53424,2.466667,3.466667,4.033333,2.466667,3.466667,4.033333,159061.593750,47980.367188,5084.299805,349.833344,71.733330,67.400002
1:34:29,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.999,188.89,27.76,28.09,28.89,847.63,850.42,184.883331,17.36,0.9817,248,0,13.489,1.96408,4.20,53434,2.533333,3.833333,4.400000,2.533333,3.833333,4.400000,159719.796875,48185.800781,5110.233398,351.633331,72.800003,68.466667
1:34:59,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.999,189.89,27.75,28.06,28.86,847.71,850.45,182.833328,17.33,0.9818,248,0,13.487,1.95953,4.20,53443,2.233333,3.266667,3.666667,2.233333,3.266667,3.666667,160318.406250,48375.398438,5129.600098,352.466675,73.466667,69.133331
1:35:29,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.998,190.89,27.74,28.04,28.84,847.63,850.52,183.399994,17.74,0.9818,248,0,13.488,1.96003,4.20,53452,3.700000,4.600000,5.433333,3.700000,4.600000,5.433333,161051.796875,48603.964844,5152.033203,353.299988,74.300003,69.966667
1:35:59,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.998,191.89,27.73,28.00,28.83,847.75,850.48,185.600006,17.72,0.9818,248,0,13.486,1.96332,4.20,53461,3.200000,4.100000,4.166667,3.200000,4.100000,4.166667,161749.593750,48812.933594,5165.566895,354.066681,74.366669,70.033333
1:36:29,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.997,192.89,27.70,27.97,28.82,847.73,850.48,185.283340,17.68,0.9819,248,0,13.487,1.95750,4.20,53470,3.000000,4.333333,4.800000,3.000000,4.333333,4.800000,162366.406250,49005.800781,5182.133301,357.466675,74.833336,70.500000
1:36:59,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.998,193.89,27.69,27.92,28.79,847.67,850.51,185.116669,17.66,0.9820,248,0,13.486,1.96079,4.20,53479,3.533333,4.600000,5.166667,3.533333,4.600000,5.166667,163032.296875,49212.167969,5208.566895,360.733337,75.199997,70.866669
1:37:29,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.998,194.89,27.69,27.91,28.78,847.60,850.56,185.283340,17.73,0.9821,248,0,13.486,1.96332,4.20,53487,2.866667,4.533333,5.033333,2.866667,4.533333,5.033333,163685.703125,49410.300781,5239.966797,362.933319,75.566666,71.233330
1:37:59,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.998,195.88,27.68,27.88,28.76,847.76,850.64,182.766663,17.51,0.9822,248,0,13.484,1.96054,4.20,53496,2.900000,3.500000,4.466667,2.900000,3.500000,4.466667,164289.203125,49599.066406,5256.633301,365.399994,76.366669,72.033333
1:38:29,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.996,196.88,27.67,27.88,28.75,847.73,850.67,185.633331,17.30,0.9823,248,0,13.484,1.96105,4.20,53504,2.833333,3.700000,4.233333,2.833333,3.700000,4.233333,164941.796875,49788.500000,5275.100098,366.666656,76.900002,72.566666
1:38:59,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.995,197.88,27.65,27.83,28.75,847.78,850.72,187.216660,17.40,0.9824,248,0,13.485,1.95422,4.20,53512,2.633333,3.300000,3.966667,2.633333,3.300000,3.966667,165522.000000,49955.332031,5293.033203,368.933319,77.666664,73.333336
1:39:29,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.996,198.88,27.63,27.81,28.75,847.70,850.62,186.083328,17.25,0.9824,248,0,13.481,1.96105,4.20,53520,3.166667,3.933333,4.033333,3.166667,3.933333,4.033333,166153.906250,50147.433594,5308.866699,369.866669,77.766670,73.433334
1:39:59,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.995,199.88,27.63,27.79,28.72,847.76,850.70,183.233337,17.23,0.9825,248,0,13.485,1.96003,4.20,53528,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,166711.703125,50303.265625,5323.833496,370.600006,77.766670,73.433334
1:40:29,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.996,200.87,27.61,27.76,28.72,847.61,850.76,181.816666,17.29,0.9826,248,0,13.483,1.96079,4.20,53535,2.233333,2.800000,3.133333,2.233333,2.800000,3.133333,167323.500000,50471.398438,5343.133301,371.033325,78.199997,73.866669
1:40:59,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.995,201.87,27.59,27.72,28.68,847.79,850.71,186.433334,17.38,0.9826,248,0,13.481,1.95902,4.20,53543,3.533333,4.433333,4.833333,3.533333,4.433333,4.833333,168000.906250,50676.535156,5370.033203,372.299988,78.599998,74.266670
1:41:29,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.994,202.87,27.58,27.68,28.69,847.71,850.87,185.133331,17.54,0.9828,248,0,13.478,1.95877,4.20,53550,3.300000,4.133333,4.566667,3.300000,4.133333,4.566667,168637.093750,50873.167969,5396.366699,373.500000,79.133331,74.800003
1:41:59,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.995,203.86,27.58,27.69,28.68,847.76,850.92,184.166672,17.59,0.9829,248,0,13.481,1.96231,4.20,53557,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,169265.500000,51058.000000,5422.299805,375.766663,79.433334,75.099998
1:42:29,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.995,204.86,27.56,27.63,28.65,847.83,850.87,183.783340,17.65,0.9829,248,0,13.481,1.95978,4.20,53565,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,169846.796875,51233.601563,5442.500000,377.299988,79.433334,75.099998
1:42:59,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.995,205.86,27.55,27.64,28.62,847.75,850.79,186.833328,17.73,0.9828,248,0,13.479,1.95826,4.20,53571,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,170464.406250,51418.433594,5456.633301,378.399994,79.433334,75.099998
1:43:29,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.993,206.86,27.54,27.61,28.60,847.77,850.85,185.933334,17.68,0.9829,248,0,13.479,1.95750,4.20,53578,2.600000,3.433333,4.800000,2.600000,3.433333,4.800000,171078.593750,51599.000000,5470.466797,383.166656,80.733330,76.400002
1:43:59,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.993,207.85,27.53,27.58,28.63,847.85,850.95,182.283340,17.91,0.9830,248,0,13.480,1.95927,4.20,53585,3.000000,3.833333,4.500000,3.000000,3.833333,4.500000,171704.296875,51789.234375,5487.399902,386.100006,81.300003,76.833336
1:44:29,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.993,208.85,27.52,27.59,28.61,847.81,850.98,183.633331,17.77,0.9831,248,0,13.478,1.96155,4.20,53592,2.666667,3.166667,3.533333,2.666667,3.166667,3.533333,172261.093750,51958.367188,5502.299805,387.899994,82.033333,76.833336
1:44:59,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.993,209.85,27.51,27.54,28.62,847.73,850.98,184.283340,17.84,0.9831,248,0,13.479,1.96358,4.20,53598,1.566667,2.233333,3.000000,1.566667,2.233333,3.000000,172823.703125,52126.234375,5513.933105,388.833344,82.900002,77.699997
1:45:29,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.994,210.84,27.51,27.53,28.58,847.98,851.01,182.616669,17.78,0.9832,248,0,13.480,1.95852,4.20,53604,2.333333,2.400000,2.933333,2.333333,2.400000,2.933333,173396.093750,52298.500000,5524.333496,390.166656,83.433334,78.233330
1:45:59,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.993,211.84,27.48,27.49,28.60,847.86,850.99,185.083328,17.65,0.9833,248,0,13.478,1.95852,4.20,53611,2.500000,3.266667,3.500000,2.500000,3.266667,3.500000,173936.406250,52463.699219,5539.933105,391.866669,83.766670,78.566666
1:46:29,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.993,212.84,27.48,27.46,28.58,847.86,850.99,184.633331,17.74,0.9833,248,0,13.477,1.95826,4.20,53617,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,174562.796875,52642.066406,5555.100098,393.100006,83.766670,78.566666
1:46:59,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.993,213.83,27.47,27.43,28.55,847.86,851.12,184.316666,17.69,0.9835,248,0,13.478,1.95877,4.20,53623,2.000000,2.033333,2.900000,2.000000,2.033333,2.900000,175021.093750,52777.199219,5569.266602,393.966675,84.633331,79.433334
1:47:29,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.993,214.83,27.47,27.43,28.57,847.90,851.10,182.899994,18.08,0.9834,248,0,13.477,1.95700,4.20,53629,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,175656.906250,52967.500000,5592.666504,393.966675,84.633331,79.433334
1:47:59,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.993,215.83,27.45,27.41,28.52,847.86,851.10,186.149994,17.72,0.9835,248,0,13.477,1.95750,4.20,53635,3.266667,4.200000,4.666667,3.266667,4.200000,4.666667,176245.296875,53147.132813,5614.866699,397.033325,85.099998,79.900002
1:48:29,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.992,216.82,27.43,27.39,28.51,847.84,851.18,185.666672,17.66,0.9837,248,0,13.476,1.95801,4.20,53640,2.666667,3.066667,4.233333,2.666667,3.066667,4.233333,176832.296875,53324.234375,5632.533203,398.266663,86.333336,81.133331
1:48:59,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.993,217.82,27.42,27.37,28.50,847.91,851.26,183.750000,17.85,0.9838,248,0,13.476,1.95902,4.20,53646,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,177409.296875,53497.800781,5647.399902,399.866669,86.366669,81.166664
1:49:29,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.991,218.81,27.42,27.32,28.50,847.95,851.13,187.266663,17.62,0.9837,248,0,13.474,1.95826,4.20,53651,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,177923.093750,53652.632813,5662.299805,401.833344,86.366669,81.166664
1:49:59,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.993,219.81,27.40,27.33,28.50,847.99,851.18,183.699997,17.89,0.9837,248,0,13.474,1.96206,4.20,53657,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,178367.406250,53789.000000,5672.933105,402.666656,86.366669,81.166664
1:50:29,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.993,220.81,27.39,27.31,28.48,847.89,851.24,184.416672,17.79,0.9839,248,0,13.473,1.96054,4.20,53662,2.700000,2.900000,3.600000,2.700000,2.900000,3.600000,178903.593750,53952.101563,5685.100098,403.466675,87.166664,81.966667
1:50:59,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.991,221.80,27.39,27.28,28.47,847.93,851.27,185.316666,17.78,0.9839,248,0,13.473,1.95624,4.20,53667,3.100000,4.000000,4.033333,3.100000,4.000000,4.033333,179555.500000,54148.867188,5708.066895,404.366669,87.233330,82.033333
1:51:29,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.992,222.80,27.37,27.28,28.42,848.00,851.33,185.199997,17.59,0.9841,248,0,13.473,1.95599,4.20,53672,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,180206.500000,54350.234375,5732.366699,405.266663,87.233330,82.033333
1:51:59,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.990,223.79,27.34,27.24,28.45,848.00,851.25,183.683334,17.90,0.9840,248,0,13.474,1.95725,4.20,53677,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,180773.203125,54515.199219,5751.500000,406.000000,87.400002,82.199997
1:52:29,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.990,224.79,27.34,27.21,28.45,847.97,851.31,184.649994,17.92,0.9841,248,0,13.472,1.96231,4.20,53682,2.166667,3.966667,4.366667,2.166667,3.966667,4.366667,181314.906250,54670.867188,5778.266602,410.166656,88.233330,83.033333
1:52:59,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.990,225.78,27.33,27.19,28.42,848.00,851.33,183.000000,17.78,0.9842,248,0,13.473,1.95523,4.20,53687,1.866667,2.333333,3.666667,1.866667,2.333333,3.666667,181815.406250,54815.167969,5796.700195,413.200012,89.566666,84.366669
1:53:29,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.991,226.78,27.33,27.17,28.41,848.06,851.38,184.016663,18.07,0.9842,248,0,13.472,1.96130,4.20,53692,2.666667,4.000000,4.266667,2.666667,4.000000,4.266667,182357.906250,54988.035156,5825.033203,415.633331,89.833336,84.633331
1:53:59,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.991,227.77,27.31,27.17,28.40,847.94,851.38,183.716660,18.09,0.9843,248,0,13.471,1.95700,4.20,53696,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,182903.593750,55150.199219,5845.666504,416.100006,89.833336,84.633331
1:54:29,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.991,228.77,27.30,27.15,28.41,848.00,851.39,184.350006,18.06,0.9843,248,0,13.471,1.96206,4.20,53701,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,183406.203125,55296.101563,5861.066895,416.766663,89.833336,84.633331
1:54:59,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.990,229.76,27.30,27.13,28.39,848.18,851.55,183.250000,18.00,0.9845,247,0,13.469,1.95750,4.20,53705,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,183925.796875,55454.964844,5874.733398,418.600006,89.833336,84.633331
1:55:29,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.993,230.76,27.29,27.10,28.35,848.03,851.55,184.133331,18.02,0.9845,247,0,13.494,1.96054,4.20,53710,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,184457.796875,55615.199219,5890.399902,420.866669,89.833336,84.633331
1:55:59,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.993,231.76,27.28,27.11,28.35,847.95,851.52,184.066666,18.03,0.9845,247,0,13.496,1.96206,4.20,53714,2.800000,2.966667,2.966667,2.800000,2.966667,2.966667,185027.593750,55785.101563,5905.733398,421.000000,89.833336,84.633331
1:56:29,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.994,232.75,27.27,27.08,28.35,848.09,851.60,182.750000,18.06,0.9847,247,0,13.495,1.96434,4.20,53718,2.000000,2.100000,2.200000,2.000000,2.100000,2.200000,185470.703125,55920.933594,5914.733398,422.700012,89.933334,84.733330
1:56:59,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.994,233.75,27.26,27.06,28.35,847.99,851.42,182.616669,18.03,0.9845,247,0,13.495,1.96839,4.20,53723,3.000000,3.066667,4.533333,3.000000,3.066667,4.533333,186054.203125,56098.167969,5929.766602,424.666656,91.400002,86.199997
1:57:29,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.993,234.75,27.26,27.03,28.32,848.07,851.53,184.683334,18.04,0.9846,247,0,13.492,1.96130,4.20,53727,3.000000,3.800000,5.466667,3.000000,3.800000,5.466667,186625.906250,56272.734375,5949.566895,429.899994,93.300003,88.099998
1:57:59,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.993,235.74,27.25,27.03,28.32,847.99,851.50,186.166672,17.94,0.9846,247,0,13.492,1.96181,4.20,53731,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,187133.593750,56427.832031,5968.000000,432.666656,93.300003,88.099998
1:58:29,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.993,236.74,27.24,27.01,28.31,847.99,851.50,183.000000,17.90,0.9847,247,0,13.494,1.96358,4.20,53735,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,187622.000000,56572.300781,5985.033203,433.899994,93.300003,88.099998
1:58:59,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.993,237.74,27.23,26.99,28.32,848.16,851.69,184.216660,18.12,0.9849,247,0,13.494,1.96282,4.20,53738,2.733333,3.600000,3.700000,2.733333,3.600000,3.700000,188201.593750,56748.734375,6006.866699,435.100006,93.300003,88.099998
1:59:29,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.994,238.73,27.22,26.98,28.31,848.13,851.56,183.333328,18.07,0.9848,247,0,13.491,1.96358,4.20,53742,2.633333,2.766667,3.033333,2.633333,2.766667,3.033333,188767.703125,56924.765625,6016.733398,435.933319,93.300003,88.099998
1:59:59,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.992,239.73,27.21,26.96,28.28,848.19,851.61,186.716660,17.99,0.9849,247,0,13.492,1.96054,4.20,53746,3.000000,3.366667,3.466667,3.000000,3.366667,3.466667,189369.593750,57106.867188,6030.666504,436.600006,93.400002,88.199997
2:00:29,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.992,240.73,27.19,26.95,28.27,848.11,851.72,184.683334,18.05,0.9851,247,0,13.491,1.96003,4.20,53750,2.466667,3.100000,3.600000,2.466667,3.100000,3.600000,189930.000000,57273.699219,6046.566895,437.366669,94.166664,88.966667
2:00:59,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.992,241.72,27.18,26.91,28.31,848.02,851.62,182.783340,17.97,0.9850,247,0,13.491,1.96383,4.20,53753,2.633333,3.566667,4.500000,2.633333,3.566667,4.500000,190483.000000,57444.734375,6062.666504,440.133331,94.766670,89.566666
2:01:29,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.991,242.72,27.16,26.90,28.24,848.11,851.67,183.333328,18.06,0.9851,247,0,13.491,1.96054,4.20,53757,3.000000,4.666667,6.166667,3.000000,4.666667,6.166667,191081.296875,57632.699219,6085.299805,444.766663,97.266670,92.066666
2:01:59,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.992,243.71,27.15,26.90,28.24,848.14,851.67,187.033340,17.95,0.9852,247,0,13.490,1.96079,4.20,53760,2.533333,3.100000,3.300000,2.533333,3.100000,3.300000,191620.203125,57794.832031,6098.600098,446.033325,97.933334,92.733330
2:02:29,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.991,244.71,27.14,26.86,28.22,848.12,851.73,183.366669,18.13,0.9852,247,0,13.489,1.96434,4.20,53764,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,192132.093750,57950.867188,6116.033203,448.700012,98.599998,93.400002
2:02:59,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.992,245.71,27.12,26.81,28.24,848.06,851.81,183.550003,18.29,0.9854,247,0,13.490,1.96383,4.20,53767,2.433333,4.000000,5.200000,2.433333,4.000000,5.200000,192701.296875,58124.398438,6138.866699,451.733337,100.233330,95.033333
2:03:29,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.992,246.70,27.10,26.77,28.18,848.09,851.79,184.899994,18.31,0.9854,247,0,13.486,1.96003,4.14,53757,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,193195.000000,58273.898438,6155.299805,452.966675,100.233330,95.033333
2:03:59,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.991,247.70,27.09,26.59,28.18,848.10,851.97,185.750000,18.38,0.9856,247,0,13.483,1.95902,4.14,53742,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,193739.906250,58428.898438,6164.299805,454.000000,100.233330,95.033333
2:04:29,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.988,248.69,27.04,26.46,28.14,848.27,852.24,184.566666,18.47,0.9861,246,0,13.477,1.95927,4.13,53727,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,194186.296875,58560.566406,6178.200195,458.233337,101.533333,96.333336
2:04:59,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.992,249.69,27.02,26.33,28.11,848.19,852.34,184.666672,18.59,0.9863,246,0,13.501,1.96485,4.13,53712,2.400000,3.000000,3.233333,2.400000,3.000000,3.233333,194731.593750,58715.500000,6189.966797,460.200012,101.933334,96.733330
2:05:29,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.989,250.68,27.00,26.20,28.14,848.16,852.52,185.300003,18.43,0.9866,245,0,13.497,1.96231,4.13,53697,2.166667,3.166667,4.133333,2.166667,3.166667,4.133333,195274.703125,58873.332031,6205.899902,462.966675,102.800003,97.599998
2:05:59,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.993,251.68,26.97,26.10,28.07,848.17,852.56,185.149994,18.39,0.9867,245,0,13.519,1.96814,4.13,53682,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,195778.703125,59026.066406,6217.000000,463.266663,102.800003,97.599998
2:06:29,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.992,252.67,26.95,26.01,28.08,848.20,852.77,186.633331,18.33,0.9871,245,0,13.519,1.96332,4.13,53667,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,196330.796875,59193.832031,6231.299805,463.766663,102.800003,97.599998
2:06:59,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.993,253.67,26.93,25.93,28.00,848.23,852.77,185.266663,18.38,0.9871,245,0,13.517,1.96408,4.13,53652,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,196910.296875,59372.964844,6245.333496,465.033325,102.800003,97.599998
2:07:29,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.991,254.67,26.91,25.85,28.00,848.24,852.92,185.649994,18.53,0.9874,245,0,13.512,1.96738,4.13,53637,2.433333,3.333333,4.100000,2.433333,3.333333,4.100000,197455.796875,59542.132813,6258.966797,467.600006,104.000000,98.800003
2:07:59,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.991,255.66,26.88,25.78,27.97,848.29,852.93,184.600006,18.77,0.9874,245,0,13.512,1.96130,4.13,53622,2.166667,2.900000,3.733333,2.166667,2.900000,3.733333,197936.093750,59690.765625,6271.766602,469.533325,105.366669,100.166664
2:08:29,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.990,256.66,26.87,25.75,27.99,848.27,853.02,184.233337,18.83,0.9876,244,0,13.514,1.96358,4.12,53606,1.266667,1.933333,2.100000,1.266667,1.933333,2.100000,198340.203125,59811.199219,6284.166504,470.700012,105.533333,100.333336
2:08:59,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.993,257.65,26.84,25.70,27.93,848.25,853.08,184.199997,18.78,0.9877,244,0,13.536,1.96941,4.12,53591,2.400000,3.833333,4.700000,2.400000,3.833333,4.700000,198895.203125,59976.632813,6304.799805,475.399994,106.233330,101.033333
2:09:29,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.993,258.65,26.82,25.65,27.92,848.19,853.11,185.766663,19.02,0.9878,244,0,13.535,1.97195,4.12,53577,1.900000,2.866667,3.200000,1.900000,2.866667,3.200000,199425.703125,60136.332031,6320.233398,476.966675,106.933334,101.733330
2:09:59,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.992,259.65,26.81,25.61,27.91,848.44,853.19,183.350006,18.64,0.9880,244,0,13.536,1.96916,4.11,53561,2.300000,2.400000,2.466667,2.300000,2.400000,2.466667,199993.703125,60304.265625,6334.799805,477.866669,107.099998,101.900002
2:10:29,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.993,260.64,26.78,25.55,27.89,848.31,853.24,186.133331,18.85,0.9881,244,0,13.534,1.96865,4.12,53546,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,200556.906250,60471.867188,6345.500000,477.966675,107.099998,101.900002
2:10:59,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.992,261.64,26.78,25.52,27.88,848.20,853.27,185.350006,18.86,0.9882,244,0,13.536,1.96637,4.11,53531,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,201180.906250,60657.398438,6363.733398,478.799988,107.099998,101.900002
2:11:29,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.991,262.63,26.75,25.48,27.87,848.45,853.28,185.250000,18.68,0.9883,244,0,13.536,1.96535,4.11,53516,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,201688.593750,60809.765625,6377.333496,480.166656,107.099998,101.900002
2:11:59,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.992,263.63,26.74,25.44,27.84,848.35,853.30,184.966660,18.78,0.9883,244,0,13.532,1.97119,4.12,53501,2.000000,2.900000,3.766667,2.000000,2.900000,3.766667,202253.203125,60972.566406,6393.899902,482.799988,108.466667,102.766670
2:12:29,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.991,264.63,26.72,25.42,27.82,848.32,853.36,186.399994,18.88,0.9885,244,0,13.533,1.96890,4.11,53486,2.000000,2.666667,5.333333,2.000000,2.666667,5.333333,202776.093750,61124.000000,6412.266602,486.333344,111.966667,105.933334
2:12:59,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.989,265.62,26.71,25.39,27.82,848.35,853.36,185.350006,19.05,0.9885,243,0,13.533,1.96662,4.11,53471,2.966667,3.466667,4.000000,2.966667,3.466667,4.000000,203341.203125,61299.035156,6433.566895,488.166656,112.166664,106.133331
2:13:29,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.995,266.62,26.68,25.37,27.80,848.30,853.44,186.033340,18.89,0.9887,243,0,13.556,1.97347,4.11,53456,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,203869.203125,61462.964844,6451.200195,488.600006,112.166664,106.133331
2:13:59,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.994,267.61,26.68,25.35,27.79,848.35,853.47,184.583328,19.17,0.9887,243,0,13.558,1.97423,4.11,53440,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,204396.796875,61622.464844,6464.433105,489.966675,112.166664,106.133331
2:14:29,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.995,268.61,26.67,25.33,27.74,848.38,853.50,186.100006,19.10,0.9888,243,0,13.557,1.96966,4.11,53425,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,204909.203125,61782.398438,6482.033203,489.966675,112.166664,106.133331
2:14:59,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.994,269.61,26.65,25.29,27.77,848.30,853.53,185.416672,19.00,0.9889,243,0,13.556,1.97042,4.11,53410,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,205464.203125,61947.398438,6502.433105,490.600006,112.166664,106.133331
2:15:29,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.994,270.61,26.64,25.28,27.72,848.47,853.56,185.850006,18.98,0.9890,243,0,13.557,1.96916,4.11,53395,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,205911.906250,62084.566406,6520.799805,492.200012,112.166664,106.133331
2:15:59,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.994,271.60,26.63,25.24,27.70,848.44,853.61,185.333328,19.14,0.9890,243,0,13.555,1.97042,4.10,53380,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,206432.000000,62239.332031,6543.000000,492.533325,112.166664,106.133331
2:16:29,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.993,272.60,26.62,25.23,27.74,848.44,853.61,188.633331,19.35,0.9890,243,0,13.555,1.96789,4.10,53364,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,206927.093750,62394.035156,6556.766602,493.366669,112.166664,106.133331
2:16:59,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.993,273.60,26.60,25.22,27.70,848.50,853.59,185.133331,18.92,0.9891,243,0,13.555,1.97246,4.11,53350,2.333333,3.000000,4.366667,2.333333,3.000000,4.366667,207445.593750,62554.566406,6572.466797,495.666656,113.566666,107.533333
2:17:29,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.992,274.59,26.59,25.21,27.70,848.48,853.62,184.316666,18.88,0.9892,243,0,13.555,1.97652,4.10,53334,2.300000,2.500000,2.833333,2.300000,2.500000,2.833333,207927.500000,62699.066406,6583.799805,496.000000,113.900002,107.866669
2:17:59,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.991,275.59,26.58,25.17,27.68,848.48,853.56,183.666672,18.93,0.9892,243,0,13.557,1.96966,4.11,53319,2.500000,2.733333,2.966667,2.500000,2.733333,2.966667,208416.796875,62855.300781,6597.266602,496.899994,113.900002,107.866669
2:18:29,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.992,276.58,26.55,25.15,27.67,848.38,853.67,181.516663,18.98,0.9894,243,0,13.554,1.97271,4.10,53304,1.900000,2.600000,2.666667,1.900000,2.600000,2.666667,208880.000000,63000.367188,6614.000000,497.666656,113.900002,107.866669
2:18:59,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.991,277.58,26.54,25.11,27.67,848.49,853.58,184.633331,18.95,0.9893,243,0,13.555,1.96561,4.10,53289,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,209381.203125,63145.167969,6624.200195,498.366669,113.900002,107.866669
2:19:29,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.991,278.58,26.51,25.12,27.65,848.52,853.66,187.300003,18.92,0.9895,243,0,13.554,1.96434,4.10,53274,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,209873.703125,63291.867188,6640.100098,500.466675,113.900002,107.866669
2:19:59,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.990,279.57,26.52,25.10,27.63,848.40,853.63,186.449997,18.96,0.9895,243,0,13.551,1.96510,4.10,53258,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,210965.500000,63613.535156,6671.033203,501.666656,113.900002,107.866669
2:20:29,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.990,280.57,26.49,25.10,27.58,848.47,853.63,185.616669,19.08,0.9895,242,0,13.554,1.96865,4.10,53243,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,211954.093750,63900.367188,6696.399902,502.233337,113.900002,107.866669
2:20:59,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.994,281.56,26.48,25.06,27.57,848.44,853.58,187.216660,18.97,0.9895,242,0,13.579,1.96738,4.10,53228,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,212564.203125,64078.101563,6707.733398,503.933319,113.900002,107.866669
2:21:29,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.993,282.56,26.45,25.07,27.57,848.42,853.53,188.633331,18.90,0.9896,242,0,13.576,1.97042,4.10,53213,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,213373.500000,64316.433594,6724.833496,504.600006,113.900002,107.866669
2:21:59,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.992,283.55,26.44,25.07,27.49,848.47,853.64,186.333328,18.98,0.9897,242,0,13.577,1.97296,4.10,53197,2.733333,3.266667,4.100000,2.733333,3.266667,4.100000,213951.703125,64493.699219,6740.233398,505.966675,115.266670,109.233330
2:22:29,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.994,284.55,26.42,25.04,27.51,848.61,853.57,185.649994,19.41,0.9897,242,0,13.578,1.97500,4.10,53183,2.766667,3.266667,3.466667,2.766667,3.266667,3.466667,214485.093750,64660.433594,6757.399902,506.200012,115.500000,109.466667
2:22:59,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.993,285.55,26.40,25.03,27.49,848.40,853.65,185.216660,19.48,0.9898,242,0,13.577,1.97500,4.10,53167,2.466667,3.100000,3.800000,2.466667,3.100000,3.800000,215063.500000,64833.464844,6772.100098,507.100006,115.733330,109.699997
2:23:29,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.993,286.54,26.39,25.00,27.50,848.48,853.67,185.666672,19.72,0.9898,242,0,13.577,1.97347,4.10,53152,2.833333,3.100000,3.733333,2.833333,3.100000,3.733333,215642.203125,65008.234375,6788.433105,507.933319,116.366669,110.333336
2:23:59,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.993,287.54,26.37,25.00,27.49,848.51,853.73,187.966660,19.66,0.9900,242,0,13.577,1.97500,4.10,53137,2.366667,3.000000,3.566667,2.366667,3.000000,3.566667,216177.906250,65169.699219,6802.733398,509.033325,117.133331,111.099998
2:24:29,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.993,288.54,26.36,25.00,27.50,848.52,853.71,185.000000,19.42,0.9900,242,0,13.577,1.97398,4.09,53122,2.566667,3.533333,3.633333,2.566667,3.533333,3.633333,216785.500000,65347.234375,6819.700195,509.833344,117.233330,111.199997
2:24:59,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.992,289.53,26.35,24.97,27.45,848.43,853.71,185.000000,19.61,0.9900,242,0,13.575,1.96890,4.09,53106,2.800000,3.700000,4.100000,2.800000,3.700000,4.100000,217373.296875,65522.601563,6838.133301,513.033325,117.733330,111.699997
2:25:29,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.991,290.53,26.33,24.94,27.44,848.60,853.66,185.283340,19.77,0.9900,242,0,13.575,1.97093,4.09,53091,1.866667,2.466667,2.766667,1.866667,2.466667,2.766667,217830.093750,65656.398438,6852.366699,513.966675,118.066666,112.033333
2:25:59,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.991,291.53,26.31,24.93,27.40,848.44,853.71,182.483337,19.35,0.9902,242,0,13.576,1.97449,4.09,53076,2.500000,3.166667,4.000000,2.500000,3.166667,4.000000,218373.796875,65818.734375,6867.266602,516.266663,119.199997,112.300003
2:26:29,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.992,292.52,26.28,24.94,27.42,848.39,853.62,186.483337,19.84,0.9902,242,0,13.576,1.97322,4.09,53061,4.500000,7.833333,9.166667,4.500000,7.833333,9.166667,219209.500000,66072.164063,6910.766602,526.933350,120.833336,113.900002
2:26:59,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.993,293.52,26.27,24.92,27.40,848.50,853.75,188.100006,20.12,0.9903,242,0,13.574,1.97169,4.09,53045,2.866667,4.900000,5.633333,2.866667,4.900000,5.633333,219797.296875,66254.929688,6940.633301,531.900024,121.466667,114.533333
2:27:29,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.992,294.51,26.26,24.91,27.37,848.47,853.62,186.666672,20.00,0.9902,242,0,13.575,1.97830,4.09,53030,2.233333,3.200000,3.266667,2.233333,3.200000,3.266667,220350.796875,66421.703125,6954.233398,534.200012,121.466667,114.533333
2:27:59,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.990,295.51,26.25,24.89,27.35,848.53,853.62,183.383331,19.94,0.9902,242,0,13.574,1.97093,4.09,53015,2.766667,3.833333,4.500000,2.766667,3.833333,4.500000,220956.703125,66608.265625,6969.533203,536.566650,122.333336,115.400002
2:28:29,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.991,296.50,26.23,24.87,27.33,848.45,853.57,187.816666,19.78,0.9903,242,0,13.574,1.96738,4.09,53000,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,221531.906250,66786.429688,6991.766602,538.333313,122.333336,115.400002
2:28:59,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.990,297.50,26.21,24.84,27.34,848.53,853.73,182.850006,19.69,0.9905,242,0,13.575,1.97627,4.09,52984,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,222046.203125,66942.335938,7012.100098,540.033325,122.333336,115.400002
2:29:29,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.990,298.49,26.20,25.06,27.32,848.43,853.26,185.600006,19.65,0.9900,242,0,13.588,1.97220,4.20,53003,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,222482.000000,67072.500000,7018.399902,540.766663,122.333336,115.400002
2:29:59,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.993,299.49,26.21,25.43,27.33,848.42,852.76,184.933334,20.07,0.9894,242,0,13.596,1.97347,4.20,53022,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,222966.906250,67222.835938,7029.533203,542.466675,122.900002,115.966667
2:30:29,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.997,300.49,26.21,25.71,27.37,848.50,852.50,186.300003,19.73,0.9891,242,0,13.600,1.97347,4.20,53039,2.433333,3.100000,3.500000,2.433333,3.100000,3.500000,223533.593750,67394.796875,7043.700195,543.733337,123.566666,116.633331
2:30:59,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.998,301.49,26.24,25.91,27.32,848.47,852.06,188.466660,19.89,0.9885,242,0,13.603,1.97373,4.20,53056,2.133333,3.100000,4.000000,2.133333,3.100000,4.000000,224068.906250,67555.929688,7061.133301,545.133362,124.900002,117.966667
2:31:29,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.999,302.49,26.24,26.13,27.36,848.45,851.85,187.500000,20.13,0.9882,242,0,13.608,1.97474,4.20,53073,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,224575.296875,67708.867188,7075.766602,545.966675,124.933334,118.000000
2:31:59,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.001,303.49,26.27,26.26,27.39,848.44,851.74,186.233337,20.27,0.9879,242,0,13.608,1.97729,4.20,53090,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,225050.500000,67849.203125,7087.766602,547.500000,124.933334,118.000000
2:32:29,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.001,304.49,26.28,26.39,27.40,848.50,851.50,185.750000,20.23,0.9876,242,0,13.612,1.97398,4.20,53105,2.366667,3.100000,3.566667,2.366667,3.100000,3.566667,225563.296875,68005.531250,7103.500000,550.233337,125.566666,118.000000
2:32:59,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,2.003,305.49,26.29,26.49,27.42,848.58,851.45,185.266663,20.24,0.9875,242,0,13.612,1.98110,4.20,53121,2.133333,3.000000,3.133333,2.133333,3.000000,3.133333,226083.703125,68160.867188,7119.033203,551.200012,125.833336,118.000000
2:33:29,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,2.003,306.49,26.33,26.58,27.39,848.46,851.36,185.850006,20.17,0.9873,242,0,13.612,1.97805,4.20,53136,2.133333,3.300000,3.400000,2.133333,3.300000,3.400000,226584.296875,68314.796875,7137.733398,552.166687,125.833336,118.000000
2:33:59,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,2.002,307.49,26.34,26.63,27.43,848.41,851.23,185.433334,19.71,0.9872,242,0,13.613,1.98263,4.20,53151,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,227117.406250,68479.500000,7163.000000,553.799988,125.833336,118.000000
2:34:29,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,2.001,308.49,26.34,26.69,27.44,848.55,851.18,188.699997,19.56,0.9871,242,0,13.614,1.97347,4.20,53166,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,227652.406250,68640.632813,7175.200195,554.400024,125.833336,118.000000
2:34:59,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,2.003,309.49,26.34,26.76,27.45,848.46,851.12,187.616669,19.39,0.9871,242,0,13.615,1.97983,4.20,53180,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,228166.906250,68795.265625,7190.666504,554.700012,125.833336,118.000000
2:35:29,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,2.002,310.50,26.34,26.79,27.45,848.41,851.10,187.483337,19.64,0.9870,242,0,13.614,1.97525,4.20,53195,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,228635.906250,68937.531250,7198.200195,554.700012,125.833336,118.000000
2:35:59,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,2.003,311.50,26.35,26.79,27.41,848.43,851.07,188.449997,19.55,0.9870,242,0,13.615,1.97322,4.20,53208,2.333333,3.333333,3.933333,2.333333,3.333333,3.933333,229203.296875,69114.367188,7212.000000,555.733337,126.699997,118.866669
2:36:29,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,2.004,312.50,26.35,26.82,27.47,848.52,851.04,187.850006,19.92,0.9869,242,0,13.614,1.97474,4.20,53222,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,229835.406250,69305.601563,7232.866699,557.266663,126.699997,118.866669
2:36:59,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,2.003,313.50,26.36,26.84,27.48,848.40,851.07,186.883331,20.15,0.9869,242,0,13.614,1.98212,4.20,53235,2.833333,3.800000,4.300000,2.833333,3.800000,4.300000,230435.796875,69488.296875,7252.966797,558.666687,127.400002,119.566666
2:37:29,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,2.005,314.50,26.35,26.85,27.43,848.52,851.02,186.000000,19.72,0.9869,242,0,13.616,1.97678,4.20,53249,2.866667,4.000000,4.200000,2.866667,4.000000,4.200000,231030.796875,69673.601563,7268.433105,561.233337,127.533333,119.699997
2:37:59,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,2.004,315.50,26.34,26.83,27.47,848.46,851.04,188.000000,19.71,0.9870,242,0,13.616,1.97601,4.20,53261,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,231566.406250,69828.203125,7281.033203,564.166687,127.533333,119.699997
2:38:29,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,2.003,316.51,26.33,26.84,27.44,848.46,850.97,187.133331,19.81,0.9869,242,0,13.617,1.97347,4.20,53274,2.033333,2.966667,3.266667,2.033333,2.966667,3.266667,232108.203125,69991.703125,7298.700195,564.466675,127.833336,120.000000
2:38:59,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,2.002,317.51,26.33,26.82,27.49,848.57,850.94,188.399994,19.56,0.9869,242,0,13.614,1.97119,4.20,53286,1.666667,2.366667,2.800000,1.666667,2.366667,2.800000,232658.000000,70153.296875,7311.866699,565.033325,128.399994,120.566666
2:39:29,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,2.003,318.51,26.33,26.82,27.47,848.57,851.02,187.350006,19.61,0.9870,242,0,13.613,1.97601,4.20,53298,2.500000,2.966667,3.266667,2.500000,2.966667,3.266667,233223.500000,70318.031250,7328.266602,565.333313,128.699997,120.866669
2:39:59,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,2.003,319.51,26.32,26.80,27.44,848.38,851.23,187.233337,19.86,0.9872,242,0,13.614,1.97627,4.20,53310,1.933333,2.466667,2.766667,1.933333,2.466667,2.766667,233738.500000,70471.367188,7339.366699,566.166687,129.266663,121.433334
2:40:29,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,2.003,320.51,26.29,26.78,27.50,848.58,851.03,188.866669,19.66,0.9871,242,0,13.615,1.97601,4.20,53322,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,234344.500000,70651.296875,7357.566895,567.599976,129.266663,121.433334
2:40:59,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,2.004,321.51,26.28,26.78,27.44,848.55,850.95,185.916672,19.83,0.9870,242,0,13.613,1.97881,4.20,53334,1.200000,1.500000,1.766667,1.200000,1.500000,1.766667,234844.500000,70795.796875,7366.299805,568.799988,129.266663,121.433334
2:41:29,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,2.003,322.51,26.28,26.77,27.42,848.50,851.08,188.133331,19.91,0.9872,242,0,13.614,1.97068,4.20,53345,2.566667,3.133333,3.266667,2.566667,3.133333,3.266667,235434.593750,70969.632813,7376.200195,569.933350,129.266663,121.433334
2:41:59,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,2.002,323.52,26.27,26.76,27.41,848.61,851.11,187.133331,19.37,0.9873,242,0,13.612,1.97830,4.20,53356,2.233333,3.233333,3.300000,2.233333,3.233333,3.300000,235964.906250,71126.000000,7391.833496,571.133362,129.266663,121.433334
2:42:29,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,2.001,324.52,26.27,26.72,27.38,848.50,851.05,185.916672,19.70,0.9872,242,0,13.613,1.97678,4.20,53367,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,236416.203125,71255.796875,7400.100098,572.466675,129.766663,121.933334
2:42:59,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,2.000,325.52,26.26,26.72,27.42,848.55,851.11,186.600006,19.71,0.9873,242,0,13.612,1.97601,4.20,53378,2.533333,3.000000,3.266667,2.533333,3.000000,3.266667,236940.906250,71419.000000,7412.366699,573.733337,130.133331,122.300003
2:43:29,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,2.002,326.52,26.26,26.70,27.39,848.64,851.14,186.116669,19.91,0.9873,242,0,13.613,1.97881,4.20,53388,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,237447.093750,71574.398438,7430.500000,576.299988,130.133331,122.300003
2:43:59,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,2.001,327.52,26.25,26.68,27.40,848.55,851.19,187.466660,19.71,0.9874,242,0,13.612,1.97678,4.20,53399,1.933333,2.533333,2.633333,1.933333,2.533333,2.633333,237942.796875,71723.703125,7439.233398,576.799988,130.633331,122.800003
2:44:29,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,2.000,328.52,26.24,26.64,27.36,848.53,851.22,189.666672,19.50,0.9875,242,0,13.613,1.97119,4.20,53409,2.100000,3.133333,3.733333,2.100000,3.133333,3.733333,238477.500000,71884.164063,7458.666504,578.500000,131.000000,123.166664
2:44:59,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.999,329.52,26.23,26.59,27.41,848.56,851.38,184.383331,19.91,0.9877,242,0,13.610,1.97576,4.20,53419,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,238936.500000,72022.132813,7475.066895,579.733337,131.000000,123.166664
2:45:29,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,2.001,330.52,26.23,26.61,27.41,848.61,851.43,185.116669,19.91,0.9878,242,0,13.610,1.97958,4.20,53428,1.533333,2.533333,4.133333,1.533333,2.533333,4.133333,239444.593750,72181.500000,7499.166504,582.266663,132.600006,124.766670
2:45:59,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,2.001,331.52,26.22,26.59,27.36,848.64,851.30,185.633331,19.84,0.9877,242,0,13.611,1.97703,4.20,53438,1.000000,2.166667,2.233333,1.000000,2.166667,2.233333,239951.796875,72334.234375,7516.533203,582.599976,132.666672,124.833336
2:46:29,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,2.000,332.52,26.21,26.55,27.39,848.61,851.36,186.916672,19.72,0.9878,242,0,13.610,1.98110,4.20,53448,2.000000,3.033333,3.366667,2.000000,3.033333,3.366667,240483.703125,72493.703125,7533.833496,583.933350,133.399994,125.566666
2:46:59,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.999,333.52,26.20,26.52,27.35,848.68,851.41,187.883331,19.81,0.9879,242,0,13.610,1.97322,4.20,53457,2.366667,3.166667,3.200000,2.366667,3.166667,3.200000,241049.093750,72659.070313,7543.333496,584.866638,133.533340,125.699997
2:47:29,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,2.000,334.52,26.20,26.51,27.33,848.54,851.51,187.916672,19.92,0.9880,242,0,13.608,1.97525,4.20,53466,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,241528.500000,72806.531250,7554.100098,587.333313,133.533340,125.699997
2:47:59,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,2.000,335.52,26.19,26.48,27.32,848.62,851.47,187.350006,19.88,0.9880,242,0,13.608,1.97017,4.20,53475,2.000000,3.033333,4.233333,2.000000,3.033333,4.233333,242017.796875,72952.531250,7572.166504,589.099976,135.100006,127.266670
2:48:29,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,2.000,336.52,26.18,26.49,27.32,848.62,851.49,186.933334,19.93,0.9880,242,0,13.608,1.97322,4.20,53484,2.166667,3.833333,5.333333,2.166667,3.833333,5.333333,242582.703125,73118.468750,7598.000000,591.700012,137.000000,129.166672
2:48:59,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.999,337.52,26.18,26.45,27.30,848.62,851.44,186.783340,19.93,0.9879,242,0,13.608,1.97881,4.20,53492,2.633333,3.766667,4.266667,2.633333,3.766667,4.266667,243128.296875,73292.296875,7622.700195,593.333313,137.000000,129.166672
2:49:29,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.999,338.52,26.17,26.39,27.27,848.60,851.42,188.166672,20.05,0.9879,242,0,13.606,1.97271,4.20,53500,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,243620.906250,73435.929688,7634.066895,594.299988,137.000000,129.166672
2:49:59,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.999,339.52,26.15,26.40,27.28,848.52,851.45,184.333328,20.11,0.9880,242,0,13.609,1.97500,4.20,53509,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,244175.203125,73594.500000,7648.966797,594.466675,137.000000,129.166672
2:50:29,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.997,340.52,26.15,26.39,27.26,848.69,851.55,187.550003,19.96,0.9882,242,0,13.605,1.97373,4.20,53517,2.866667,3.300000,3.800000,2.866667,3.300000,3.800000,244723.093750,73761.664063,7667.899902,595.299988,137.833328,130.000000
2:50:59,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.998,341.51,26.15,26.37,27.27,848.63,851.66,186.449997,20.15,0.9883,242,0,13.609,1.97322,4.20,53525,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,245202.906250,73905.367188,7682.366699,595.299988,137.833328,130.000000
2:51:29,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.999,342.51,26.14,26.35,27.25,848.68,851.66,187.600006,19.31,0.9884,242,0,13.608,1.97627,4.20,53533,2.533333,2.800000,3.266667,2.533333,2.800000,3.266667,245761.703125,74070.265625,7700.366699,595.766663,138.300003,130.466660
2:51:59,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.999,343.51,26.13,26.32,27.24,848.72,851.58,188.733337,20.11,0.9883,242,0,13.604,1.97144,4.20,53540,2.366667,2.633333,3.500000,2.366667,2.633333,3.500000,246271.203125,74223.265625,7710.766602,596.900024,139.433334,131.600006
2:52:29,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,2.000,344.51,26.13,26.29,27.26,848.63,851.61,187.516663,20.03,0.9883,242,0,13.606,1.97551,4.20,53548,2.366667,3.766667,5.133333,2.366667,3.766667,5.133333,246840.703125,74397.531250,7734.500000,600.133362,141.300003,133.466660
2:52:59,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.998,345.51,26.13,26.26,27.27,848.63,851.61,184.916672,20.04,0.9883,242,0,13.603,1.97119,4.20,53555,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,247355.000000,74549.835938,7744.299805,600.466675,141.300003,133.466660
2:53:29,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.998,346.51,26.12,26.24,27.25,848.58,851.61,189.716660,20.15,0.9883,242,0,13.604,1.97068,4.20,53562,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,247926.796875,74729.335938,7762.966797,600.466675,141.300003,133.466660
2:53:59,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.998,347.51,26.12,26.23,27.21,848.66,851.68,186.583328,20.02,0.9884,242,0,13.604,1.97195,4.20,53570,2.266667,2.966667,3.033333,2.266667,2.966667,3.033333,248465.703125,74892.101563,7781.700195,600.833313,141.300003,133.466660
2:54:29,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.998,348.51,26.11,26.20,27.20,848.61,851.66,184.350006,20.20,0.9884,242,0,13.605,1.97373,4.20,53576,3.300000,4.133333,4.766667,3.300000,4.133333,4.766667,249155.593750,75104.703125,7798.066895,602.133362,142.100006,134.266663
2:54:59,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.998,349.51,26.09,26.18,27.21,848.61,851.69,184.983337,20.13,0.9885,242,0,13.603,1.97907,4.20,53583,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,249746.406250,75284.468750,7810.233398,602.200012,142.166672,134.333328
2:55:29,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.998,350.51,26.09,26.17,27.21,848.61,851.66,185.466660,20.22,0.9885,242,0,13.602,1.97729,4.20,53590,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,250281.703125,75443.929688,7827.399902,603.099976,142.166672,134.333328
2:55:59,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.996,351.51,26.08,26.11,27.20,848.55,851.74,183.833328,20.46,0.9886,242,0,13.603,1.97373,4.20,53597,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,250855.703125,75619.234375,7847.366699,603.133362,142.166672,134.333328
2:56:29,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.998,352.51,26.07,26.14,27.23,848.67,851.80,185.750000,19.59,0.9888,242,0,13.602,1.97373,4.20,53603,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,251365.500000,75769.796875,7864.866699,604.400024,142.433334,134.600006
2:56:59,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.997,353.50,26.06,26.10,27.17,848.67,851.80,187.199997,20.26,0.9887,242,0,13.601,1.97119,4.20,53610,2.200000,3.000000,3.466667,2.200000,3.000000,3.466667,251919.593750,75927.000000,7880.633301,605.700012,143.033340,135.199997
2:57:29,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.996,354.50,26.05,26.07,27.17,848.61,851.75,184.583328,20.21,0.9887,242,0,13.602,1.98034,4.20,53616,2.100000,3.000000,3.033333,2.100000,3.000000,3.033333,252467.000000,76086.867188,7895.866699,606.233337,143.033340,135.199997
2:57:59,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.996,355.50,26.04,26.04,27.19,848.61,852.01,185.350006,20.15,0.9891,242,0,13.601,1.97347,4.20,53622,2.133333,3.033333,3.600000,2.133333,3.033333,3.600000,252998.796875,76243.203125,7918.666504,610.133362,143.033340,135.199997
2:58:29,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.995,356.50,26.04,26.00,27.16,848.72,851.94,188.233337,20.20,0.9890,242,0,13.600,1.97068,4.20,53628,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,253555.296875,76417.968750,7945.633301,610.766663,143.033340,135.199997
2:58:59,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.995,357.49,26.03,26.01,27.11,848.68,851.91,187.583328,20.17,0.9890,242,0,13.599,1.97474,4.20,53634,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,253997.593750,76554.468750,7957.299805,610.766663,143.033340,135.199997
2:59:29,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.996,358.49,26.02,25.98,27.14,848.67,851.96,185.250000,20.23,0.9891,242,0,13.599,1.97703,4.20,53640,1.866667,2.600000,3.266667,1.866667,2.600000,3.266667,254512.000000,76715.929688,7967.466797,612.099976,143.899994,136.066666
2:59:59,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.996,359.49,26.00,25.96,27.15,848.84,851.94,186.266663,20.24,0.9891,242,0,13.600,1.97271,4.20,53645,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,254997.796875,76867.203125,7984.100098,615.633362,144.066666,136.066666
3:00:29,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.995,360.49,26.00,25.96,27.12,848.76,851.97,185.500000,20.16,0.9892,242,0,13.598,1.97296,4.20,53651,2.400000,2.800000,3.500000,2.400000,2.800000,3.500000,255515.593750,77024.429688,8000.100098,618.066650,144.766663,136.066666
3:00:59,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.994,361.49,25.98,25.95,27.11,848.71,852.02,187.666672,20.27,0.9893,242,0,13.597,1.97195,4.20,53656,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,256000.703125,77167.398438,8011.366699,618.533325,144.766663,136.066666
3:01:29,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.995,362.48,25.99,25.90,27.10,848.63,852.07,187.216660,20.33,0.9893,242,0,13.598,1.97017,4.20,53662,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,256476.093750,77313.570313,8024.966797,618.533325,144.766663,136.066666
3:01:59,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.993,363.48,25.96,25.90,27.08,848.69,852.02,185.800003,20.35,0.9893,242,0,13.599,1.96789,4.20,53667,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,256949.406250,77460.398438,8037.500000,618.533325,144.766663,136.066666
3:02:29,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.994,364.48,25.96,25.86,27.06,848.69,852.05,186.149994,20.26,0.9894,242,0,13.597,1.97576,4.20,53672,2.333333,2.833333,3.100000,2.333333,2.833333,3.100000,257429.796875,77608.203125,8051.733398,618.866638,145.033340,136.333328
3:02:59,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.993,365.47,25.95,25.87,27.04,848.69,852.16,188.816666,20.40,0.9895,242,0,13.597,1.97169,4.20,53677,2.766667,3.833333,4.333333,2.766667,3.833333,4.333333,258044.296875,77790.898438,8073.299805,622.666687,145.633331,136.933334
3:03:29,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.993,366.47,25.93,25.84,27.06,848.66,852.09,186.066666,20.56,0.9895,242,0,13.598,1.97068,4.20,53682,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,258566.796875,77948.601563,8088.233398,623.700012,145.633331,136.933334
3:03:59,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.993,367.47,25.93,25.80,27.07,848.74,852.14,184.649994,20.58,0.9895,242,0,13.594,1.97271,4.20,53687,3.233333,3.866667,4.333333,3.233333,3.866667,4.333333,259236.593750,78157.000000,8103.466797,624.233337,146.133331,137.433334
3:04:29,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.993,368.46,25.91,25.81,27.03,848.64,852.04,185.016663,20.41,0.9895,242,0,13.596,1.97169,4.20,53692,1.933333,2.900000,3.266667,1.933333,2.900000,3.266667,259796.093750,78310.101563,8119.966797,626.466675,146.500000,137.800003
3:04:59,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.992,369.46,25.90,25.77,27.02,848.67,852.19,185.666672,20.32,0.9897,242,0,13.597,1.97551,4.20,53697,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,260314.703125,78467.367188,8143.399902,628.333313,146.500000,137.800003
3:05:29,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.993,370.46,25.88,25.74,26.99,848.70,852.14,186.149994,20.28,0.9898,242,0,13.594,1.97195,4.20,53701,2.700000,3.433333,3.733333,2.700000,3.433333,3.733333,260842.796875,78623.500000,8163.833496,629.266663,146.800003,138.100006
3:05:59,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.992,371.45,25.87,25.71,26.99,848.75,852.07,186.783340,20.41,0.9897,242,0,13.596,1.97246,4.20,53706,2.100000,3.333333,3.466667,2.100000,3.333333,3.466667,261357.906250,78779.531250,8184.533203,631.099976,147.366669,138.666672
3:06:29,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.992,372.45,25.86,25.71,27.00,848.76,852.17,187.199997,20.59,0.9898,242,0,13.593,1.97195,4.20,53711,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,261973.203125,78965.398438,8203.400391,637.466675,147.366669,138.666672
3:06:59,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.991,373.44,25.85,25.68,27.00,848.65,852.23,185.933334,20.34,0.9900,242,0,13.596,1.96789,4.20,53715,2.200000,3.100000,4.133333,2.200000,3.100000,4.133333,262469.093750,79115.531250,8225.033203,640.000000,148.233337,139.533340
3:07:29,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.991,374.44,25.83,25.66,26.94,848.84,852.18,184.916672,20.36,0.9900,242,0,13.594,1.96865,4.20,53719,2.100000,2.733333,3.233333,2.100000,2.733333,3.233333,262975.000000,79268.835938,8240.466797,641.433350,148.366669,139.666672
3:07:59,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.992,375.43,25.82,25.62,26.93,848.74,852.21,186.383331,20.52,0.9900,242,0,13.593,1.97347,4.20,53723,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,263495.906250,79420.703125,8265.599609,644.733337,149.966660,141.266663
3:08:29,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.991,376.43,25.81,25.56,26.93,848.76,852.18,185.800003,20.34,0.9900,242,0,13.593,1.96611,4.20,53728,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,264054.687500,79587.335938,8284.666992,647.166687,149.966660,141.266663
3:08:59,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.991,377.43,25.80,25.57,26.92,848.74,852.21,185.616669,20.36,0.9901,242,0,13.593,1.97119,4.20,53732,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,264622.687500,79756.601563,8307.233398,650.133362,149.966660,141.266663
3:09:29,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.990,378.42,25.78,25.56,26.89,848.69,852.33,182.516663,20.39,0.9903,242,0,13.596,1.97144,4.20,53736,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,265125.406250,79913.531250,8326.400391,651.433350,149.966660,141.266663
3:09:59,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.991,379.42,25.75,25.54,26.89,848.69,852.19,184.566666,20.53,0.9902,242,0,13.594,1.97144,4.20,53740,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,265634.000000,80068.101563,8336.299805,651.900024,149.966660,141.266663
3:10:29,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.990,380.41,25.74,25.51,26.89,848.77,852.30,185.883331,20.61,0.9904,241,0,13.594,1.96535,4.20,53744,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,266123.906250,80218.234375,8356.200195,653.366638,149.966660,141.266663
3:10:59,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.994,381.41,25.73,25.50,26.85,848.78,852.25,186.133331,20.71,0.9903,241,0,13.617,1.97601,4.20,53747,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,266610.187500,80359.867188,8370.400391,654.033325,149.966660,141.266663
3:11:29,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.994,382.41,25.72,25.47,26.83,848.72,852.25,185.283340,20.68,0.9904,241,0,13.617,1.97525,4.20,53751,1.966667,3.000000,4.033333,1.966667,3.000000,4.033333,267122.500000,80513.203125,8382.933594,658.133362,151.100006,142.399994
3:11:59,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.993,383.40,25.71,25.51,26.84,848.72,852.14,185.216660,20.70,0.9903,241,0,13.615,1.97474,4.20,53755,1.633333,2.933333,3.333333,1.633333,2.933333,3.333333,267612.000000,80663.531250,8400.166992,659.900024,151.666672,142.966660
3:12:29,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.994,384.40,25.70,25.46,26.85,848.72,852.34,184.366669,20.69,0.9906,241,0,13.616,1.97144,4.20,53758,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,268077.093750,80806.335938,8410.633789,660.799988,151.699997,143.000000
3:12:59,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.994,385.40,25.68,25.41,26.82,848.73,852.28,185.300003,20.55,0.9906,241,0,13.616,1.97474,4.20,53762,1.933333,2.300000,2.866667,1.933333,2.300000,2.866667,268571.000000,80949.867188,8422.833008,661.633362,152.533340,143.833328
3:13:29,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.992,386.39,25.67,25.40,26.75,848.73,852.28,185.416672,20.81,0.9906,241,0,13.615,1.97627,4.20,53765,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,269101.093750,81105.398438,8433.900391,662.266663,152.533340,143.833328
3:13:59,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.993,387.39,25.66,25.43,26.81,848.70,852.32,184.633331,20.75,0.9907,241,0,13.614,1.97703,4.20,53769,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,269554.812500,81246.234375,8446.533203,664.166687,152.533340,143.833328
3:14:29,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.991,388.38,25.65,25.37,26.74,848.79,852.35,185.800003,20.66,0.9907,241,0,13.614,1.97983,4.20,53772,2.000000,2.366667,2.766667,2.000000,2.366667,2.766667,269999.906250,81379.968750,8460.866211,665.066650,152.533340,143.833328
3:14:59,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.991,389.38,25.63,25.36,26.73,848.68,852.24,187.300003,20.64,0.9907,241,0,13.609,1.97347,4.14,53773,2.200000,2.966667,3.500000,2.200000,2.966667,3.500000,270519.687500,81534.898438,8484.066406,667.833313,152.633331,143.933334
3:15:29,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.990,390.37,25.62,25.23,26.72,848.71,852.41,185.583328,20.70,0.9909,241,0,13.608,1.97169,4.14,53758,1.700000,2.566667,4.133333,1.700000,2.566667,4.133333,271047.312500,81688.429688,8504.099609,670.366638,154.300003,145.600006
3:15:59,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.990,391.37,25.60,25.05,26.72,848.79,852.78,185.833328,20.76,0.9914,240,0,13.605,1.96865,4.13,53743,1.933333,2.333333,3.533333,1.933333,2.333333,3.533333,271579.906250,81841.570313,8517.400391,672.133362,155.500000,146.800003
3:16:29,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.994,392.37,25.55,24.91,26.70,848.72,852.85,186.333328,20.82,0.9917,240,0,13.625,1.97779,4.13,53728,1.866667,1.966667,2.466667,1.866667,1.966667,2.466667,272101.187500,81991.429688,8529.133789,673.299988,155.966660,147.266663
3:16:59,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.992,393.36,25.54,24.76,26.68,848.88,853.10,184.399994,20.89,0.9920,240,0,13.623,1.97525,4.13,53712,2.600000,3.133333,3.433333,2.600000,3.133333,3.433333,272663.593750,82157.570313,8547.133789,675.700012,155.966660,147.266663
3:17:29,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.991,394.36,25.51,24.65,26.62,848.67,853.13,187.316666,20.91,0.9921,240,0,13.621,1.97423,4.12,53697,2.466667,3.566667,3.833333,2.466667,3.566667,3.833333,273243.812500,82324.070313,8562.833008,679.066650,156.333328,147.633331
3:17:59,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.991,395.35,25.48,24.56,26.61,848.82,853.27,186.566666,21.07,0.9924,240,0,13.621,1.98212,4.12,53682,1.800000,2.166667,2.600000,1.800000,2.166667,2.600000,273751.687500,82475.367188,8572.233398,679.799988,156.833328,148.133331
3:18:29,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.989,396.35,25.45,24.46,26.58,848.74,853.36,186.416672,21.13,0.9926,239,0,13.619,1.97373,4.12,53667,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,274232.593750,82618.296875,8584.700195,680.599976,156.833328,148.133331
3:18:59,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.993,397.34,25.42,24.39,26.58,848.77,853.49,183.350006,20.94,0.9928,239,0,13.643,1.97881,4.13,53652,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,274789.000000,82782.968750,8603.233398,684.466675,156.833328,148.133331
3:19:29,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.992,398.34,25.40,24.33,26.50,848.72,853.54,187.433334,21.13,0.9929,239,0,13.640,1.98161,4.12,53637,2.533333,3.400000,4.066667,2.533333,3.400000,4.066667,275298.906250,82939.265625,8618.400391,688.833313,158.033340,149.333328
3:19:59,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.992,399.34,25.36,24.26,26.50,848.72,853.50,186.683334,21.33,0.9930,239,0,13.639,1.97551,4.12,53622,2.133333,3.166667,3.466667,2.133333,3.166667,3.466667,275795.000000,83090.632813,8632.666992,690.233337,158.566666,149.866669
3:20:29,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.992,400.33,25.35,24.20,26.48,848.77,853.66,185.300003,21.31,0.9932,239,0,13.638,1.98136,4.12,53606,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,276288.312500,83240.835938,8654.766602,690.900024,158.566666,149.866669
3:20:59,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.991,401.33,25.34,24.15,26.47,848.78,853.69,184.766663,21.27,0.9933,239,0,13.638,1.97779,4.12,53591,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,276810.000000,83403.835938,8673.566406,692.566650,158.566666,149.866669
3:21:29,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.990,402.32,25.31,24.10,26.44,848.73,853.61,185.699997,21.29,0.9933,239,0,13.640,1.97805,4.12,53576,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,277347.812500,83563.500000,8693.466797,695.166687,158.566666,149.866669
3:21:59,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.988,403.32,25.28,24.05,26.42,848.74,853.75,186.500000,21.34,0.9936,238,0,13.637,1.97551,4.12,53561,2.033333,2.833333,2.866667,2.033333,2.833333,2.866667,277824.593750,83707.203125,8706.099609,696.333313,158.600006,149.899994
3:22:29,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.994,404.31,25.26,24.02,26.39,848.74,853.78,185.050003,21.20,0.9937,238,0,13.659,1.98008,4.12,53546,2.666667,3.333333,4.000000,2.666667,3.333333,4.000000,278394.687500,83880.429688,8725.033203,698.533325,159.433334,150.733337
3:22:59,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.994,405.31,25.24,23.99,26.36,848.68,853.86,186.083328,21.31,0.9939,238,0,13.657,1.98008,4.12,53530,2.066667,3.200000,3.866667,2.066667,3.200000,3.866667,278912.187500,84035.101563,8743.533203,700.733337,160.266663,151.566666
3:23:29,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.993,406.31,25.22,23.94,26.34,848.77,853.84,184.916672,21.36,0.9939,238,0,13.660,1.97729,4.12,53515,3.366667,4.300000,4.333333,3.366667,4.300000,4.333333,279582.687500,84230.296875,8762.500000,701.500000,160.300003,151.600006
3:23:59,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.993,407.30,25.20,23.92,26.30,848.74,853.84,186.366669,21.36,0.9940,238,0,13.659,1.98391,4.11,53500,3.366667,4.200000,4.266667,3.366667,4.200000,4.266667,280273.812500,84429.703125,8775.700195,702.733337,160.300003,151.600006
3:24:29,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.991,408.30,25.18,23.88,26.33,848.77,853.82,184.783340,21.49,0.9940,238,0,13.659,1.98059,4.11,53485,3.233333,4.533333,4.733333,3.233333,4.533333,4.733333,280961.187500,84636.429688,8802.433594,705.766663,160.300003,151.600006
3:24:59,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.989,409.29,25.15,23.86,26.30,848.79,853.79,188.216660,21.65,0.9940,238,0,13.658,1.97932,4.11,53470,2.800000,3.766667,3.966667,2.800000,3.766667,3.966667,281574.812500,84821.101563,8821.666992,708.599976,160.300003,151.600006
3:25:29,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.990,410.29,25.13,23.82,26.28,848.76,853.77,184.899994,21.48,0.9941,238,0,13.658,1.98008,4.11,53454,2.533333,3.166667,3.266667,2.533333,3.166667,3.266667,282157.812500,84987.429688,8837.866211,710.366638,160.600006,151.899994
3:25:59,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.990,411.28,25.12,23.84,26.25,848.76,853.78,184.283340,21.53,0.9941,238,0,13.659,1.97652,4.11,53439,2.033333,2.466667,2.933333,2.033333,2.466667,2.933333,282654.500000,85131.531250,8848.666992,711.200012,161.333328,152.633331
3:26:29,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.989,412.28,25.09,23.78,26.20,848.76,853.70,187.050003,21.71,0.9941,238,0,13.658,1.97958,4.11,53424,2.400000,3.000000,3.433333,2.400000,3.000000,3.433333,283166.687500,85289.601563,8861.266602,712.533325,162.033340,153.333328
3:26:59,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.990,413.27,25.08,23.74,26.23,848.79,853.97,186.833328,21.59,0.9945,237,0,13.660,1.97652,4.11,53409,2.500000,3.300000,4.633333,2.500000,3.300000,4.633333,283701.406250,85457.703125,8881.700195,714.766663,163.699997,155.000000
3:27:29,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.994,414.27,25.06,23.73,26.22,848.85,853.89,186.199997,21.55,0.9945,237,0,13.682,1.98340,4.11,53393,2.166667,3.066667,3.133333,2.166667,3.066667,3.133333,284279.093750,85627.296875,8894.599609,715.900024,163.766663,155.066666
3:27:59,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.993,415.27,25.04,23.74,26.19,848.80,853.94,184.883331,21.56,0.9946,237,0,13.681,1.98620,4.11,53378,2.800000,2.866667,3.100000,2.800000,2.866667,3.100000,284837.093750,85800.500000,8906.066406,716.500000,164.033340,155.333328
3:28:29,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.992,416.26,25.02,23.70,26.17,848.88,853.92,184.766663,21.78,0.9946,237,0,13.681,1.98467,4.10,53363,2.933333,3.666667,4.333333,2.933333,3.666667,4.333333,285428.406250,85977.398438,8920.900391,718.200012,164.866669,156.166672
3:28:59,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.993,417.26,24.99,23.65,26.17,848.78,853.98,190.000000,21.91,0.9948,237,0,13.679,1.98008,4.11,53348,1.900000,2.766667,3.200000,1.900000,2.766667,3.200000,285921.687500,86116.968750,8938.266602,719.500000,165.533340,156.833328
3:29:29,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.993,418.25,24.98,23.63,26.10,848.73,853.98,188.983337,21.82,0.9948,237,0,13.680,1.98085,4.10,53332,2.333333,2.766667,3.000000,2.333333,2.766667,3.000000,286390.593750,86265.632813,8950.700195,720.433350,166.233337,157.533340
3:29:59,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.992,419.25,24.96,23.62,26.14,848.76,854.01,184.550003,21.88,0.9949,237,0,13.681,1.98518,4.10,53317,2.366667,3.466667,3.866667,2.366667,3.466667,3.866667,286905.187500,86426.835938,8967.333008,722.200012,166.633331,157.933334
3:30:29,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.991,420.25,24.94,23.60,26.06,848.87,854.04,187.816666,22.03,0.9950,237,0,13.680,1.98314,4.10,53302,1.866667,2.900000,3.333333,1.866667,2.900000,3.333333,287465.593750,86592.570313,8981.933594,723.166687,167.266663,158.566666
3:30:59,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.991,421.24,24.93,23.57,26.06,848.90,853.96,186.399994,22.13,0.9949,237,0,13.680,1.97678,4.10,53286,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,288073.187500,86778.468750,8992.133789,723.400024,167.266663,158.566666
3:31:29,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.991,422.24,24.92,23.55,26.07,848.87,853.99,187.766663,22.12,0.9950,237,0,13.680,1.97958,4.10,53271,2.800000,3.833333,4.333333,2.800000,3.833333,4.333333,288635.593750,86951.867188,9010.000000,725.366638,167.966660,159.266663
3:31:59,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.990,423.23,24.91,23.56,26.05,848.96,854.04,183.683334,22.08,0.9951,237,0,13.680,1.98085,4.09,53256,3.033333,3.833333,5.333333,3.033333,3.833333,5.333333,289272.000000,87140.398438,9037.133789,727.333313,169.566666,160.866669
3:32:29,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.989,424.23,24.89,23.54,26.01,848.85,854.02,185.566666,22.06,0.9952,237,0,13.679,1.98085,4.09,53241,1.966667,3.033333,4.900000,1.966667,3.033333,4.900000,289784.593750,87299.070313,9059.799805,731.766663,171.533340,162.833328
3:32:59,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.991,425.22,24.87,23.50,26.01,848.88,854.15,188.800003,22.09,0.9954,237,0,13.680,1.97754,4.10,53225,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,290360.812500,87469.101563,9080.166992,732.333313,171.533340,162.833328
3:33:29,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.990,426.22,24.84,23.51,25.99,848.88,854.00,186.833328,22.28,0.9953,237,0,13.679,1.98059,4.09,53210,1.933333,4.033333,4.366667,1.933333,4.033333,4.366667,290945.312500,87638.632813,9104.833008,737.633362,171.533340,162.833328
3:33:59,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.990,427.21,24.84,23.46,25.93,848.99,854.13,187.266663,22.31,0.9954,236,0,13.678,1.98085,4.10,53195,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,291436.687500,87778.429688,9116.733398,740.299988,171.533340,162.833328
3:34:29,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.993,428.21,24.81,23.48,25.94,848.78,854.11,187.699997,22.48,0.9955,236,0,13.703,1.98569,4.10,53179,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,291886.093750,87910.164063,9129.066406,742.066650,171.533340,162.833328
3:34:59,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.993,429.21,24.78,23.45,25.94,848.89,854.06,187.483337,22.39,0.9956,236,0,13.705,1.98365,4.09,53164,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,292490.687500,88089.703125,9138.666992,743.366638,171.533340,162.833328
3:35:29,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.993,430.20,24.78,23.45,25.92,848.87,854.06,189.066666,22.40,0.9956,236,0,13.704,1.98187,4.09,53148,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,293022.406250,88244.601563,9159.799805,745.200012,171.533340,162.833328
3:35:59,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.993,431.20,24.77,23.43,25.92,849.01,854.14,187.050003,22.54,0.9957,236,0,13.702,1.98314,4.09,53133,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,293618.500000,88419.203125,9180.733398,746.266663,171.533340,162.833328
3:36:29,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.993,432.19,24.74,23.41,25.91,848.93,854.05,187.666672,22.48,0.9957,236,0,13.702,1.98314,4.09,53118,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,294166.500000,88579.468750,9198.533203,746.266663,171.533340,162.833328
3:36:59,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.992,433.19,24.74,23.42,25.89,848.98,854.10,190.500000,22.37,0.9957,236,0,13.703,1.97729,4.09,53102,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,294764.312500,88758.367188,9210.666992,746.299988,171.566666,162.866669
3:37:29,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.992,434.19,24.72,23.35,25.86,849.01,854.15,188.550003,22.41,0.9959,236,0,13.703,1.97830,4.09,53087,2.700000,3.333333,3.866667,2.700000,3.333333,3.866667,295335.312500,88936.398438,9225.299805,747.666687,172.399994,163.699997
3:37:59,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.992,435.18,24.70,23.35,25.88,848.80,854.02,187.883331,22.46,0.9958,236,0,13.703,1.98492,4.09,53072,3.300000,3.900000,4.133333,3.300000,3.900000,4.133333,296009.500000,89142.234375,9235.599609,749.566650,172.399994,163.699997
3:38:29,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.992,436.18,24.69,23.33,25.81,848.91,854.05,187.366669,22.50,0.9958,236,0,13.701,1.98059,4.09,53056,2.600000,3.933333,4.200000,2.600000,3.933333,4.200000,296609.906250,89326.664063,9252.966797,752.833313,172.399994,163.699997
3:38:59,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.992,437.18,24.69,23.34,25.79,848.94,854.05,187.750000,22.58,0.9958,236,0,13.701,1.98059,4.09,53041,2.433333,3.500000,3.600000,2.433333,3.500000,3.600000,297143.812500,89489.703125,9277.533203,754.133362,172.399994,163.699997
3:39:29,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.992,438.17,24.67,23.33,25.81,848.88,854.08,187.616669,22.61,0.9959,236,0,13.702,1.98187,4.09,53026,2.466667,3.200000,3.666667,2.466667,3.200000,3.666667,297686.906250,89657.929688,9292.500000,755.233337,172.699997,164.000000
3:39:59,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.993,439.17,24.65,23.31,25.80,848.97,854.08,187.000000,22.64,0.9960,236,0,13.700,1.97754,4.09,53010,2.900000,3.800000,4.066667,2.900000,3.800000,4.066667,298309.093750,89844.867188,9315.666992,755.799988,173.266663,164.566666
3:40:29,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.993,440.16,24.65,23.51,25.79,848.86,853.77,185.783340,22.59,0.9956,236,0,13.715,1.98391,4.20,53029,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,298908.593750,90012.898438,9332.500000,755.799988,173.266663,164.566666
3:40:59,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.996,441.16,24.65,23.88,25.75,848.91,853.32,185.983337,22.58,0.9951,236,0,13.723,1.99539,4.20,53047,2.700000,3.466667,4.133333,2.700000,3.466667,4.133333,299509.687500,90189.164063,9357.700195,756.466675,173.933334,164.966660
3:41:29,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.997,442.16,24.66,24.15,25.81,848.91,852.94,186.199997,22.59,0.9946,236,0,13.725,1.98952,4.20,53064,2.033333,3.066667,3.666667,2.033333,3.066667,3.666667,300055.406250,90354.765625,9373.066406,757.666687,175.133331,165.566666
3:41:59,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.000,443.16,24.68,24.42,25.80,848.88,852.56,187.399994,22.56,0.9941,236,0,13.729,1.98645,4.20,53081,2.533333,3.366667,3.933333,2.533333,3.366667,3.933333,300635.593750,90531.703125,9385.166992,759.200012,175.866669,166.300003
3:42:29,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.001,444.16,24.69,24.60,25.85,848.99,852.43,188.266663,22.63,0.9939,236,0,13.730,1.98901,4.20,53098,2.966667,3.766667,4.166667,2.966667,3.766667,4.166667,301274.687500,90730.835938,9400.000000,760.833313,176.500000,166.300003
3:42:59,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,2.002,445.16,24.72,24.72,25.85,848.96,852.26,185.883331,22.51,0.9936,236,0,13.731,1.99054,4.20,53113,3.600000,4.333333,4.600000,3.600000,4.333333,4.600000,301922.093750,90926.796875,9418.700195,763.033325,176.699997,166.300003
3:43:29,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,2.002,446.16,24.73,24.86,25.87,849.01,852.10,186.800003,22.45,0.9934,236,0,13.736,1.99028,4.20,53129,3.300000,4.066667,4.566667,3.300000,4.066667,4.566667,302571.312500,91126.132813,9433.633789,764.799988,177.433334,167.033340
3:43:59,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,2.002,447.16,24.75,24.95,25.91,848.93,851.94,187.649994,22.50,0.9932,236,0,13.738,1.98952,4.20,53145,2.933333,3.933333,4.466667,2.933333,3.933333,4.466667,303205.093750,91314.531250,9450.266602,766.233337,177.966660,167.566666
3:44:29,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,2.003,448.17,24.75,25.03,25.94,848.90,851.83,189.883331,22.50,0.9930,236,0,13.738,1.98850,4.20,53159,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,303857.500000,91516.335938,9470.799805,768.500000,178.433334,168.033340
3:44:59,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,2.003,449.17,24.76,25.11,25.92,848.92,851.75,188.083328,22.59,0.9929,236,0,13.740,1.98569,4.20,53174,2.033333,2.600000,2.700000,2.033333,2.600000,2.700000,304472.593750,91699.132813,9486.066406,770.166687,178.433334,168.033340
3:45:29,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,2.005,450.17,24.78,25.15,25.91,848.98,851.77,189.666672,22.72,0.9928,236,0,13.739,1.98773,4.20,53188,2.266667,3.066667,3.866667,2.266667,3.066667,3.866667,305044.593750,91866.335938,9500.066406,771.633362,179.133331,168.733337
3:45:59,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,2.005,451.17,24.79,25.18,25.91,848.92,851.77,189.933334,22.70,0.9928,236,0,13.739,1.98977,4.20,53203,2.700000,3.433333,4.000000,2.700000,3.433333,4.000000,305636.593750,92042.632813,9520.500000,773.700012,179.933334,168.899994
3:46:29,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,2.005,452.17,24.81,25.24,25.92,849.03,851.67,188.683334,22.72,0.9926,236,0,13.740,1.98696,4.20,53216,2.900000,3.766667,3.966667,2.900000,3.766667,3.966667,306276.812500,92231.968750,9543.266602,773.900024,180.133331,168.899994
3:46:59,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,2.006,453.18,24.82,25.27,25.95,849.05,851.58,188.966660,22.76,0.9925,236,0,13.741,1.99360,4.20,53230,2.500000,4.233333,4.866667,2.500000,4.233333,4.866667,306852.593750,92404.570313,9571.833008,776.500000,181.000000,169.766663
3:47:29,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,2.006,454.18,24.83,25.31,25.95,848.94,851.58,189.583328,22.65,0.9924,236,0,13.741,1.99054,4.20,53243,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,307458.906250,92583.570313,9593.000000,776.799988,181.000000,169.766663
3:47:59,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,2.007,455.18,24.83,25.32,25.99,848.94,851.53,189.583328,22.66,0.9924,236,0,13.741,1.99207,4.20,53256,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,308195.000000,92799.765625,9612.900391,777.766663,181.000000,169.766663
3:48:29,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,2.007,456.19,24.83,25.33,25.96,848.97,851.58,189.166672,22.64,0.9924,236,0,13.742,1.99130,4.20,53269,3.166667,4.566667,5.100000,3.166667,4.566667,5.100000,308953.406250,93017.734375,9645.533203,781.766663,181.533340,170.300003
3:48:59,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,2.006,457.19,24.84,25.35,25.94,849.05,851.55,191.133331,22.60,0.9924,236,0,13.741,1.98773,4.20,53281,3.166667,4.266667,4.500000,3.166667,4.266667,4.500000,309756.906250,93248.531250,9668.833008,783.333313,181.833328,170.600006
3:49:29,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,2.007,458.19,24.84,25.36,25.97,849.02,851.50,187.266663,22.50,0.9923,236,0,13.742,1.99079,4.20,53294,3.166667,3.633333,4.333333,3.166667,3.633333,4.333333,310472.906250,93461.765625,9689.466797,784.866638,182.666672,171.433334
3:49:59,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,2.005,459.20,24.83,25.33,25.99,849.02,851.53,185.566666,22.50,0.9924,236,0,13.742,1.98569,4.20,53306,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,311168.000000,93676.468750,9712.066406,786.066650,182.666672,171.433334
3:50:29,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,2.006,460.20,24.84,25.34,25.97,849.13,851.66,189.666672,22.62,0.9925,236,0,13.740,1.99105,4.20,53318,3.100000,3.800000,3.933333,3.100000,3.800000,3.933333,311852.687500,93880.632813,9732.500000,788.099976,182.666672,171.433334
3:50:59,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,2.005,461.20,24.83,25.34,26.00,848.97,851.64,188.433334,22.71,0.9925,236,0,13.742,1.99923,4.20,53329,3.566667,4.400000,4.633333,3.566667,4.400000,4.633333,312549.593750,94096.000000,9750.833008,790.333313,182.899994,171.666672
3:51:29,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,2.007,462.21,24.84,25.34,25.93,849.08,851.63,188.633331,22.70,0.9925,236,0,13.741,1.99105,4.20,53341,3.600000,4.633333,5.933333,3.600000,4.633333,5.933333,313225.093750,94301.500000,9776.766602,794.900024,184.233337,173.000000
3:51:59,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,2.006,463.21,24.83,25.32,25.94,849.05,851.69,187.966660,22.66,0.9926,236,0,13.741,1.98850,4.20,53352,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,313813.687500,94481.164063,9794.433594,795.366638,184.399994,173.166672
3:52:29,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,2.007,464.21,24.81,25.31,25.97,849.00,851.56,187.066666,22.70,0.9925,236,0,13.741,1.99360,4.20,53363,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,314486.812500,94684.234375,9818.866211,796.533325,184.399994,173.166672
3:52:59,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,2.007,465.21,24.81,25.30,25.94,849.00,851.56,185.350006,22.76,0.9925,236,0,13.739,1.98824,4.20,53374,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,315220.187500,94914.664063,9842.833008,798.866638,184.399994,173.166672
3:53:29,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,2.006,466.22,24.79,25.29,25.93,848.95,851.54,189.033340,22.84,0.9925,236,0,13.739,1.98748,4.20,53384,3.566667,4.466667,4.833333,3.566667,4.466667,4.833333,315945.812500,95138.203125,9857.066406,800.066650,184.766663,173.533340
3:53:59,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,2.005,467.22,24.79,25.26,25.95,848.98,851.59,188.766663,22.72,0.9926,236,0,13.740,1.98441,4.20,53395,2.933333,3.733333,4.466667,2.933333,3.733333,4.466667,316573.593750,95326.664063,9880.466797,802.166687,185.866669,174.633331
3:54:29,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,2.005,468.22,24.77,25.26,25.94,849.01,851.67,188.216660,22.68,0.9928,236,0,13.740,1.99233,4.20,53405,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,317168.593750,95508.164063,9905.566406,805.133362,186.133331,174.899994
3:54:59,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.005,469.22,24.76,25.23,25.92,849.06,851.69,185.916672,22.78,0.9928,236,0,13.740,1.99207,4.20,53415,2.866667,4.100000,4.333333,2.866667,4.100000,4.333333,317796.687500,95696.367188,9927.833008,808.233337,186.133331,174.899994
3:55:29,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,2.004,470.23,24.74,25.23,25.91,849.09,851.68,188.716660,22.56,0.9929,236,0,13.739,1.98722,4.20,53425,2.533333,3.933333,4.066667,2.533333,3.933333,4.066667,318407.406250,95878.429688,9944.433594,810.700012,186.133331,174.899994
3:55:59,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.004,471.23,24.73,25.21,25.91,849.01,851.68,189.250000,22.83,0.9929,236,0,13.739,1.98850,4.20,53435,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,319018.906250,96069.796875,9955.299805,811.599976,186.133331,174.899994
3:56:29,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,2.006,472.23,24.72,25.18,25.87,849.07,851.73,189.399994,22.94,0.9930,236,0,13.740,1.98824,4.20,53444,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,319599.812500,96250.703125,9973.700195,811.933350,186.133331,174.899994
3:56:59,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.005,473.23,24.70,25.14,25.84,849.02,851.65,189.316666,22.94,0.9929,236,0,13.738,1.98594,4.20,53454,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,320275.093750,96455.531250,10000.633789,813.366638,186.133331,174.899994
3:57:29,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,2.003,474.24,24.69,25.15,25.87,849.07,851.68,188.516663,22.95,0.9930,236,0,13.738,1.98212,4.20,53463,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,320934.406250,96654.101563,10025.733398,814.599976,186.133331,174.899994
3:57:59,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,2.003,475.24,24.67,25.10,25.84,849.13,851.74,187.600006,22.92,0.9932,236,0,13.738,1.99003,4.20,53472,2.866667,4.333333,4.533333,2.866667,4.333333,4.533333,321514.500000,96830.765625,10054.633789,818.400024,186.166672,174.933334
3:58:29,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,2.003,476.24,24.64,25.07,25.83,849.14,851.72,186.500000,22.98,0.9932,236,0,13.735,1.99284,4.20,53480,2.633333,4.133333,5.400000,2.633333,4.133333,5.400000,322106.000000,97001.429688,10080.333008,823.433350,187.533340,176.300003
3:58:59,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,2.002,477.24,24.63,25.05,25.78,849.11,851.72,187.383331,23.08,0.9933,236,0,13.738,1.98799,4.20,53489,2.800000,3.400000,3.733333,2.800000,3.400000,3.733333,322692.812500,97171.531250,10101.700195,824.833313,187.866669,176.633331
3:59:29,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,2.003,478.24,24.61,25.02,25.80,849.14,851.80,186.966660,23.07,0.9934,236,0,13.736,1.99182,4.20,53498,2.600000,3.466667,3.700000,2.600000,3.466667,3.700000,323268.312500,97344.164063,10126.266602,826.066650,188.066666,176.833328
3:59:59,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,2.002,479.24,24.61,24.99,25.77,849.11,851.85,185.050003,23.09,0.9935,236,0,13.736,1.98952,4.20,53506,2.833333,4.300000,5.133333,2.833333,4.300000,5.133333,323848.687500,97523.468750,10149.266602,829.966675,188.733337,177.500000
4:00:29,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,2.002,480.24,24.58,24.96,25.75,849.09,851.88,188.583328,23.08,0.9936,236,0,13.737,1.98748,4.20,53514,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,324428.812500,97698.765625,10164.133789,830.700012,188.733337,177.500000
4:00:59,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,2.002,481.24,24.57,24.95,25.75,849.15,851.86,187.083328,23.10,0.9936,236,0,13.738,1.99079,4.20,53522,2.733333,3.066667,4.200000,2.733333,3.066667,4.200000,324959.593750,97867.429688,10181.433594,832.266663,190.166672,178.333328
4:01:29,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,2.002,482.24,24.56,24.94,25.75,849.12,851.91,188.916672,23.14,0.9937,236,0,13.736,1.98212,4.20,53530,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,325515.593750,98043.531250,10206.633789,834.233337,190.433334,178.333328
4:01:59,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.999,483.24,24.54,24.92,25.71,849.18,851.89,185.166672,23.14,0.9938,236,0,13.736,1.98620,4.20,53538,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,326144.093750,98240.070313,10226.099609,835.599976,190.533340,178.433334
4:02:29,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,2.000,484.24,24.51,24.86,25.66,849.15,851.84,187.699997,23.17,0.9938,236,0,13.734,1.99207,4.20,53546,3.166667,4.333333,5.533333,3.166667,4.333333,5.533333,326801.687500,98444.070313,10246.166992,838.866638,191.966660,179.866669
4:02:59,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,2.000,485.24,24.49,24.85,25.65,849.16,851.90,189.500000,23.29,0.9939,236,0,13.735,1.98492,4.20,53553,2.733333,4.000000,4.200000,2.733333,4.000000,4.200000,327495.000000,98649.867188,10261.766602,840.700012,192.166672,180.066666
4:03:29,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,2.000,486.24,24.48,24.81,25.66,849.32,851.90,187.433334,23.32,0.9940,236,0,13.734,1.99028,4.20,53560,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,328128.406250,98836.796875,10282.299805,841.799988,192.766663,180.666672
4:03:59,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.999,487.24,24.47,24.79,25.64,849.17,851.98,185.899994,23.40,0.9941,236,0,13.733,1.98645,4.20,53567,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,328823.687500,99037.765625,10306.366211,844.200012,193.166672,181.066666
4:04:29,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.999,488.24,24.44,24.75,25.60,849.14,851.93,184.750000,23.33,0.9941,236,0,13.731,1.98901,4.20,53575,2.500000,3.400000,4.666667,2.500000,3.400000,4.666667,329403.906250,99208.601563,10326.666992,847.533325,194.333328,182.233337
4:04:59,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.998,489.24,24.43,24.74,25.59,849.20,852.04,188.766663,23.39,0.9943,236,0,13.731,1.98441,4.20,53582,2.700000,3.100000,4.300000,2.700000,3.100000,4.300000,329951.312500,99377.929688,10351.466797,849.133362,195.633331,183.533340
4:05:29,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.997,490.24,24.42,24.71,25.58,849.23,852.07,186.899994,23.37,0.9944,236,0,13.731,1.98569,4.20,53588,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,330512.906250,99543.070313,10367.200195,849.866638,195.633331,183.533340
4:05:59,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.998,491.24,24.40,24.67,25.54,849.23,852.02,187.850006,23.52,0.9944,236,0,13.729,1.98748,4.20,53595,2.966667,3.566667,3.966667,2.966667,3.566667,3.966667,331113.093750,99726.164063,10386.266602,850.966675,196.033340,183.533340
4:06:29,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.997,492.24,24.37,24.67,25.56,849.23,852.05,187.683334,23.52,0.9945,236,0,13.730,1.98696,4.20,53602,2.366667,3.000000,3.133333,2.366667,3.000000,3.133333,331665.187500,99892.968750,10397.633789,853.333313,196.500000,183.533340
4:06:59,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.997,493.24,24.36,24.66,25.51,849.29,852.11,185.733337,23.51,0.9946,236,0,13.730,1.98365,4.20,53608,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,332222.500000,100066.265625,10411.166992,853.733337,196.500000,183.533340
4:07:29,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.996,494.24,24.35,24.63,25.48,849.29,852.13,184.699997,23.54,0.9947,236,0,13.727,1.98620,4.20,53614,2.800000,3.333333,3.366667,2.800000,3.333333,3.366667,332777.687500,100239.000000,10427.500000,855.066650,196.500000,183.533340
4:07:59,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.997,495.23,24.34,24.59,25.51,849.26,852.13,187.716660,23.66,0.9947,236,0,13.729,1.98620,4.20,53620,2.300000,2.933333,3.233333,2.300000,2.933333,3.233333,333285.593750,100394.796875,10443.599609,855.900024,196.500000,183.533340
4:08:29,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.995,496.23,24.33,24.55,25.47,849.24,852.11,187.683334,23.58,0.9947,236,0,13.729,1.98187,4.20,53627,2.466667,3.766667,3.800000,2.466667,3.766667,3.800000,333855.000000,100573.429688,10463.466797,855.933350,196.533340,183.566666
4:08:59,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.997,497.23,24.32,24.52,25.50,849.27,852.19,185.783340,23.70,0.9948,236,0,13.726,1.98850,4.20,53632,2.900000,4.366667,5.133333,2.900000,4.366667,5.133333,334500.000000,100769.429688,10485.700195,858.599976,197.366669,184.399994
4:09:29,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.996,498.23,24.31,24.51,25.43,849.19,852.19,187.266663,23.69,0.9948,236,0,13.726,1.98696,4.20,53638,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,335128.687500,100964.000000,10501.200195,861.333313,197.766663,184.800003
4:09:59,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.995,499.23,24.29,24.49,25.44,849.25,852.16,186.716660,23.57,0.9949,236,0,13.727,1.98059,4.20,53644,2.066667,3.033333,3.333333,2.066667,3.033333,3.333333,335707.906250,101137.898438,10516.433594,862.833313,198.233337,185.266663
4:10:29,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.995,500.22,24.28,24.45,25.44,849.33,852.17,187.833328,23.69,0.9949,236,0,13.725,1.98467,4.20,53650,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,336292.687500,101304.265625,10536.166992,863.000000,198.233337,185.266663
4:10:59,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.994,501.22,24.27,24.43,25.42,849.30,852.25,185.433334,23.67,0.9951,236,0,13.727,1.98594,4.20,53655,2.733333,3.833333,4.600000,2.733333,3.833333,4.600000,336897.000000,101481.570313,10562.099609,865.200012,199.100006,186.133331
4:11:29,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.994,502.22,24.26,24.42,25.40,849.28,852.34,188.166672,23.64,0.9952,236,0,13.726,1.97932,4.20,53661,2.733333,3.833333,4.433333,2.733333,3.833333,4.433333,337499.593750,101663.429688,10585.200195,867.766663,199.800003,186.833328
4:11:59,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.994,503.21,24.25,24.39,25.39,849.23,852.34,183.716660,23.67,0.9952,236,0,13.725,1.98492,4.20,53666,2.466667,3.300000,3.433333,2.466667,3.300000,3.433333,338021.687500,101821.531250,10605.566406,868.900024,199.966660,187.000000
4:12:29,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.995,504.21,24.24,24.38,25.39,849.28,852.40,188.083328,23.73,0.9953,236,0,13.725,1.98365,4.20,53671,2.000000,3.366667,3.466667,2.000000,3.366667,3.466667,338528.500000,101973.867188,10629.266602,870.700012,200.066666,187.100006
4:12:59,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.994,505.21,24.23,24.32,25.39,849.20,852.44,187.550003,23.75,0.9954,236,0,13.724,1.98110,4.20,53676,2.400000,3.033333,3.800000,2.400000,3.033333,3.800000,339053.406250,102130.101563,10646.633789,872.666687,200.833328,187.866669
4:13:29,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.994,506.21,24.21,24.31,25.38,849.40,852.26,187.216660,23.64,0.9953,236,0,13.722,1.98671,4.20,53681,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,339575.906250,102286.570313,10662.633789,873.966675,200.833328,187.866669
4:13:59,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.994,507.20,24.19,24.30,25.35,849.34,852.43,185.600006,23.77,0.9955,236,0,13.723,1.98391,4.20,53686,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,340059.093750,102433.703125,10680.533203,875.599976,200.833328,187.866669
4:14:29,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.993,508.20,24.18,24.27,25.33,849.24,852.43,185.699997,23.80,0.9956,236,0,13.724,1.98441,4.20,53691,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,340559.687500,102586.164063,10693.833008,876.433350,200.833328,187.866669
4:14:59,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.993,509.20,24.16,24.23,25.33,849.35,852.37,186.666672,23.93,0.9956,236,0,13.724,1.98110,4.20,53696,2.666667,3.800000,4.366667,2.666667,3.800000,4.366667,341117.406250,102750.929688,10716.799805,878.733337,201.699997,188.733337
4:15:29,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.994,510.19,24.16,24.24,25.32,849.35,852.45,186.633331,24.00,0.9956,236,0,13.723,1.98671,4.20,53701,2.333333,3.533333,4.500000,2.333333,3.533333,4.500000,341699.687500,102921.734375,10738.166992,881.133362,202.433334,189.466660
4:15:59,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.991,511.19,24.14,24.22,25.33,849.32,852.49,186.083328,23.97,0.9958,236,0,13.722,1.97907,4.20,53705,2.433333,3.700000,3.833333,2.433333,3.700000,3.833333,342269.812500,103093.664063,10759.900391,884.099976,202.566666,189.600006
4:16:29,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.992,512.18,24.13,24.19,25.29,849.38,852.49,185.433334,24.10,0.9958,236,0,13.721,1.98620,4.20,53710,3.000000,3.866667,4.166667,3.000000,3.866667,4.166667,342868.812500,103275.500000,10779.066406,886.266663,203.399994,190.433334
4:16:59,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.992,513.18,24.11,24.16,25.25,849.31,852.42,183.149994,23.96,0.9958,236,0,13.719,1.98594,4.20,53714,3.500000,4.800000,4.833333,3.500000,4.800000,4.833333,343534.500000,103478.296875,10806.366211,889.033325,203.433334,190.466660
4:17:29,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.991,514.18,24.11,24.15,25.25,849.36,852.59,187.399994,23.99,0.9960,236,0,13.722,1.98161,4.20,53719,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,344105.406250,103649.335938,10827.333008,891.066650,204.266663,191.300003
4:17:59,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.991,515.17,24.10,24.13,25.24,849.39,852.58,186.750000,24.11,0.9960,236,0,13.722,1.98034,4.20,53723,2.933333,4.500000,4.533333,2.933333,4.500000,4.533333,344707.093750,103835.132813,10850.666992,892.099976,204.300003,191.333328
4:18:29,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.991,516.17,24.09,24.10,25.21,849.50,852.59,185.966660,24.08,0.9960,236,0,13.722,1.98365,4.20,53727,2.600000,3.800000,3.900000,2.600000,3.800000,3.900000,345312.187500,104016.335938,10869.033203,894.000000,204.300003,191.333328
4:18:59,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.990,517.16,24.07,24.07,25.22,849.31,852.58,186.383331,24.08,0.9961,236,0,13.722,1.98467,4.20,53731,2.266667,2.866667,3.066667,2.266667,2.866667,3.066667,345825.312500,104170.429688,10880.000000,895.799988,204.300003,191.333328
4:19:29,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.991,518.16,24.06,24.05,25.19,849.31,852.70,184.550003,24.01,0.9963,236,0,13.721,1.98340,4.20,53735,2.766667,3.866667,3.933333,2.766667,3.866667,3.933333,346437.812500,104357.070313,10898.599609,897.366638,204.300003,191.333328
4:19:59,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.990,519.15,24.04,24.04,25.19,849.42,852.59,188.033340,24.06,0.9962,236,0,13.721,1.98238,4.20,53739,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,347092.406250,104561.531250,10918.266602,899.900024,204.300003,191.333328
4:20:29,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.990,520.15,24.04,24.04,25.18,849.39,852.60,187.216660,24.27,0.9962,235,0,13.717,1.98187,4.20,53743,2.900000,3.900000,4.800000,2.900000,3.900000,4.800000,347672.812500,104747.500000,10940.533203,902.500000,204.966660,192.000000
4:20:59,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.995,521.14,24.02,24.01,25.16,849.26,852.60,183.983337,24.29,0.9963,235,0,13.745,1.99156,4.20,53747,2.866667,3.400000,4.133333,2.866667,3.400000,4.133333,348268.500000,104923.898438,10954.166992,904.533325,206.033340,193.066666
4:21:29,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.996,522.14,24.01,23.98,25.17,849.37,852.53,185.833328,23.94,0.9963,235,0,13.744,1.99258,4.20,53751,2.166667,3.433333,4.466667,2.166667,3.433333,4.466667,348817.312500,105089.429688,10970.866211,907.099976,206.933334,193.966660
4:21:59,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.994,523.14,24.00,23.97,25.16,849.34,852.61,188.199997,24.17,0.9964,235,0,13.742,1.98799,4.20,53754,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,349467.593750,105283.429688,10984.633789,907.266663,206.933334,193.966660
4:22:29,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.994,524.14,23.99,23.96,25.17,849.40,852.67,185.949997,24.18,0.9965,235,0,13.744,1.98594,4.20,53758,1.833333,2.833333,4.333333,1.833333,2.833333,4.333333,349998.093750,105435.335938,11000.633789,910.866638,208.899994,195.933334
4:22:59,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.993,525.13,23.99,23.95,25.13,849.27,852.69,183.266663,24.30,0.9965,235,0,13.744,1.98620,4.20,53762,2.766667,4.100000,5.033333,2.766667,4.100000,5.033333,350618.500000,105623.898438,11023.733398,914.566650,210.066666,197.100006
4:23:29,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.993,526.13,23.97,23.90,25.12,849.40,852.69,186.783340,24.27,0.9966,235,0,13.744,1.98594,4.20,53765,3.133333,4.400000,4.666667,3.133333,4.400000,4.666667,351266.906250,105814.898438,11048.500000,915.366638,210.399994,197.433334
4:23:59,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.993,527.13,23.96,23.86,25.12,849.40,852.75,188.350006,24.27,0.9967,235,0,13.742,1.98085,4.20,53769,2.500000,3.866667,4.300000,2.500000,3.866667,4.300000,351893.812500,106012.070313,11075.166992,917.333313,210.399994,197.433334
4:24:29,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.993,528.12,23.95,23.87,25.11,849.30,852.65,187.500000,24.41,0.9966,235,0,13.741,1.98441,4.20,53772,1.966667,2.733333,3.300000,1.966667,2.733333,3.300000,352431.812500,106166.000000,11091.966797,920.033325,211.066666,198.100006
4:24:59,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.993,529.12,23.94,23.86,25.10,849.41,852.73,184.316666,24.41,0.9967,235,0,13.744,1.98492,4.20,53775,2.800000,3.100000,3.300000,2.800000,3.100000,3.300000,352998.812500,106339.070313,11112.533203,920.933350,211.266663,198.300003
4:25:29,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.993,530.11,23.92,23.81,25.08,849.36,852.70,185.250000,24.35,0.9967,235,0,13.734,1.98594,4.14,53772,2.033333,2.833333,3.300000,2.033333,2.833333,3.300000,353556.906250,106507.468750,11130.299805,921.533325,211.266663,198.300003
4:25:59,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.992,531.11,23.91,23.67,25.03,849.50,852.86,184.966660,24.32,0.9970,235,0,13.733,1.98620,4.14,53757,2.233333,2.966667,3.733333,2.233333,2.966667,3.733333,354094.187500,106669.734375,11151.933594,922.900024,212.166672,199.199997
4:26:29,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.989,532.11,23.88,23.50,24.99,849.37,853.14,186.350006,24.36,0.9974,234,0,13.733,1.98314,4.13,53742,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,354642.687500,106834.796875,11166.866211,924.666687,212.166672,199.199997
4:26:59,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.993,533.10,23.86,23.37,25.01,849.31,853.25,189.033340,24.38,0.9976,234,0,13.752,1.98594,4.13,53727,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,355216.687500,107008.968750,11183.333008,926.000000,212.166672,199.199997
4:27:29,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.992,534.10,23.83,23.20,24.99,849.43,853.46,186.833328,24.35,0.9979,234,0,13.747,1.99079,4.13,53711,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,355740.500000,107163.703125,11198.833008,926.666687,212.166672,199.199997
4:27:59,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.992,535.09,23.81,23.10,24.95,849.48,853.64,185.699997,24.55,0.9982,234,0,13.750,1.98799,4.12,53696,3.100000,4.133333,4.633333,3.100000,4.133333,4.633333,356358.000000,107353.335938,11221.299805,927.733337,212.666672,199.699997
4:28:29,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.991,536.09,23.77,22.99,24.92,849.33,853.70,186.933334,24.66,0.9984,234,0,13.747,1.98620,4.12,53681,2.633333,3.833333,4.200000,2.633333,3.833333,4.200000,356945.687500,107526.531250,11244.333008,929.200012,213.033340,200.066666
4:28:59,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.990,537.08,23.75,22.90,24.92,849.41,853.81,186.500000,24.60,0.9986,233,0,13.746,1.98187,4.13,53666,2.766667,4.100000,4.133333,2.766667,4.100000,4.133333,357591.500000,107719.132813,11263.599609,930.733337,213.300003,200.066666
4:29:29,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.993,538.08,23.72,22.87,24.85,849.42,853.87,189.733337,24.65,0.9988,233,0,13.769,1.98620,4.12,53651,2.466667,2.900000,4.333333,2.466667,2.900000,4.333333,358145.093750,107889.796875,11280.799805,932.799988,214.766663,200.933334
4:29:59,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.993,539.08,23.70,22.78,24.86,849.39,853.97,184.449997,24.70,0.9990,233,0,13.769,1.99156,4.12,53635,3.100000,3.633333,3.866667,3.100000,3.633333,3.866667,358765.187500,108080.796875,11295.299805,933.933350,214.766663,200.933334
4:30:29,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.992,540.07,23.67,22.71,24.81,849.43,853.95,186.566666,24.72,0.9990,233,0,13.768,1.98492,4.12,53620,3.166667,4.033333,4.100000,3.166667,4.033333,4.100000,359413.687500,108277.898438,11313.200195,935.500000,214.833328,201.000000
4:30:59,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.990,541.07,23.65,22.66,24.82,849.32,853.98,186.166672,24.85,0.9991,233,0,13.768,1.98952,4.12,53604,2.900000,4.233333,4.933333,2.900000,4.233333,4.933333,360028.406250,108467.265625,11337.900391,937.666687,215.633331,201.800003
4:31:29,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.991,542.06,23.62,22.61,24.81,849.40,854.01,188.266663,24.87,0.9993,233,0,13.764,1.99079,4.12,53589,2.933333,3.766667,4.066667,2.933333,3.766667,4.066667,360602.687500,108643.929688,11359.599609,940.333313,215.633331,201.800003
4:31:59,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.989,543.06,23.59,22.57,24.76,849.25,854.15,187.583328,24.78,0.9996,233,0,13.769,1.99003,4.11,53574,2.866667,3.800000,3.900000,2.866667,3.800000,3.900000,361163.000000,108808.601563,11380.133789,941.900024,215.633331,201.800003
4:32:29,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.990,544.05,23.57,22.50,24.73,849.33,854.21,187.533340,24.87,0.9997,232,0,13.767,1.98824,4.12,53559,2.466667,3.300000,4.000000,2.466667,3.300000,4.000000,361692.687500,108967.968750,11400.433594,945.099976,215.866669,202.033340
4:32:59,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.994,545.05,23.54,22.43,24.72,849.44,854.08,187.250000,24.97,0.9996,232,0,13.790,1.99437,4.12,53544,2.333333,3.500000,4.866667,2.333333,3.500000,4.866667,362228.406250,109129.664063,11422.066406,948.900024,216.766663,202.933334
4:33:29,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.994,546.05,23.51,22.39,24.67,849.39,854.16,184.699997,24.95,0.9998,232,0,13.786,1.99846,4.12,53528,2.233333,2.800000,3.100000,2.233333,2.800000,3.100000,362796.500000,109301.398438,11435.866211,949.466675,217.333328,203.500000
4:33:59,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.993,547.04,23.50,22.39,24.66,849.34,854.19,186.183334,24.88,0.9999,232,0,13.790,1.99130,4.11,53513,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,363435.093750,109495.968750,11464.000000,951.066650,217.333328,203.500000
4:34:29,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.993,548.04,23.46,22.37,24.65,849.29,854.25,185.633331,25.02,1.0001,232,0,13.787,1.99003,4.11,53497,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,363994.593750,109672.765625,11483.566406,952.233337,217.333328,203.500000
4:34:59,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.992,549.04,23.43,22.31,24.60,849.35,854.23,187.533340,25.08,1.0002,232,0,13.786,1.98977,4.11,53482,2.866667,4.033333,4.533333,2.866667,4.033333,4.533333,364583.812500,109854.734375,11505.299805,955.566650,217.833328,204.000000
4:35:29,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.991,550.03,23.41,22.25,24.60,849.35,854.28,188.416672,25.09,1.0003,232,0,13.788,1.98952,4.11,53467,2.366667,2.900000,3.333333,2.366667,2.900000,3.333333,365155.687500,110026.968750,11518.733398,956.833313,218.199997,204.366669
4:35:59,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.991,551.03,23.39,22.24,24.58,849.33,854.26,189.449997,25.12,1.0004,232,0,13.785,1.98875,4.11,53451,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,365746.312500,110193.203125,11530.533203,957.233337,218.199997,204.366669
4:36:29,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.990,552.02,23.36,22.22,24.56,849.36,854.29,185.899994,25.07,1.0005,232,0,13.784,1.99079,4.11,53436,3.000000,3.500000,3.766667,3.000000,3.500000,3.766667,366350.812500,110371.234375,11551.833008,957.700012,218.666672,204.833328
4:36:59,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.990,553.02,23.35,22.19,24.51,849.39,854.29,187.949997,25.27,1.0005,232,0,13.784,1.99105,4.11,53421,3.000000,4.100000,4.666667,3.000000,4.100000,4.666667,366982.187500,110563.500000,11578.066406,958.533325,219.500000,205.233337
4:37:29,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.991,554.01,23.32,22.17,24.48,849.42,854.22,187.500000,25.26,1.0005,232,0,13.785,1.99079,4.11,53405,2.800000,3.333333,3.700000,2.800000,3.333333,3.700000,367602.906250,110747.796875,11596.366211,958.966675,219.933334,205.233337
4:37:59,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.990,555.01,23.29,22.14,24.51,849.48,854.30,187.550003,25.37,1.0007,232,0,13.785,1.99386,4.11,53390,3.633333,4.000000,4.100000,3.633333,4.000000,4.100000,368289.687500,110955.796875,11616.900391,959.599976,220.033340,205.233337
4:38:29,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.988,556.00,23.27,22.11,24.43,849.49,854.33,186.716660,25.37,1.0008,232,0,13.783,1.99309,4.11,53375,3.000000,3.933333,4.166667,3.000000,3.933333,4.166667,368851.906250,111133.765625,11633.933594,962.233337,220.800003,205.233337
4:38:59,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.987,557.00,23.24,22.09,24.41,849.27,854.37,186.000000,25.45,1.0010,231,0,13.782,1.98645,4.10,53359,2.700000,4.266667,4.366667,2.700000,4.266667,4.366667,369426.312500,111308.601563,11662.900391,964.666687,220.800003,205.233337
4:39:29,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.993,557.99,23.22,22.05,24.41,849.22,854.19,188.466660,25.43,1.0008,231,0,13.807,1.99667,4.10,53344,2.333333,3.433333,3.500000,2.333333,3.433333,3.500000,369956.906250,111473.796875,11675.000000,966.633362,220.800003,205.233337
4:39:59,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.991,558.99,23.19,22.02,24.36,849.36,854.27,188.850006,25.51,1.0010,231,0,13.809,1.98671,4.10,53329,3.000000,3.133333,3.433333,3.000000,3.133333,3.433333,370539.812500,111649.296875,11685.533203,967.200012,221.100006,205.533340
4:40:29,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.992,559.98,23.17,22.01,24.36,849.42,854.30,188.216660,25.59,1.0011,231,0,13.807,1.99514,4.10,53313,2.833333,4.066667,5.166667,2.833333,4.066667,5.166667,371130.687500,111835.601563,11705.299805,971.133362,222.266663,206.699997
4:40:59,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.990,560.98,23.15,21.96,24.33,849.45,854.30,187.816666,25.58,1.0012,230,0,13.808,1.99156,4.10,53298,2.800000,3.366667,3.633333,2.800000,3.366667,3.633333,371741.312500,112015.734375,11720.500000,972.799988,222.533340,206.966660
4:41:29,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.996,561.98,23.12,21.98,24.30,849.40,854.28,187.166672,25.66,1.0013,230,0,13.835,1.99667,4.10,53283,2.700000,4.000000,4.266667,2.700000,4.000000,4.266667,372339.812500,112192.296875,11745.966797,975.700012,222.533340,206.966660
4:41:59,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.995,562.97,23.12,21.93,24.28,849.35,854.36,189.699997,25.75,1.0014,230,0,13.836,1.99846,4.09,53267,2.766667,3.933333,4.166667,2.766667,3.933333,4.166667,372934.906250,112370.265625,11768.066406,977.966675,222.533340,206.966660
4:42:29,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.995,563.97,23.10,21.93,24.25,849.40,854.31,187.850006,25.85,1.0014,230,0,13.836,1.99872,4.09,53252,2.566667,3.200000,5.200000,2.566667,3.200000,5.200000,373475.687500,112534.968750,11790.799805,982.366638,224.133331,208.566666
4:42:59,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.995,564.97,23.08,21.87,24.26,849.46,854.44,185.149994,25.84,1.0016,230,0,13.835,2.00000,4.10,53236,2.000000,3.133333,3.966667,2.000000,3.133333,3.966667,374010.687500,112697.000000,11809.433594,985.166687,224.933334,209.366669
4:43:29,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.994,565.97,23.06,21.86,24.27,849.30,854.34,187.649994,25.93,1.0015,230,0,13.832,1.99693,4.09,53221,1.866667,2.900000,3.900000,1.866667,2.900000,3.900000,374532.687500,112857.265625,11823.433594,987.766663,226.000000,210.433334
4:43:59,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.994,566.96,23.04,21.84,24.23,849.41,854.42,189.716660,25.96,1.0017,230,0,13.833,1.99437,4.10,53205,2.700000,3.866667,4.733333,2.700000,3.866667,4.733333,375080.906250,113024.968750,11843.233398,990.900024,227.266663,211.699997
4:44:29,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.992,567.96,23.02,21.85,24.17,849.42,854.45,188.333328,25.90,1.0018,230,0,13.833,1.99693,4.09,53190,2.566667,3.033333,4.533333,2.566667,3.033333,4.533333,375659.187500,113198.367188,11857.233398,993.500000,229.333328,213.766663
4:44:59,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.992,568.96,23.00,21.82,24.17,849.47,854.38,188.666672,25.98,1.0018,230,0,13.835,1.99872,4.09,53175,2.900000,3.600000,4.900000,2.900000,3.600000,4.900000,376246.906250,113376.835938,11878.366211,995.766663,231.166672,215.600006
4:45:29,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.993,569.95,23.00,21.78,24.17,849.42,854.38,187.016663,26.07,1.0018,230,0,13.833,1.99667,4.09,53159,3.266667,3.866667,3.900000,3.266667,3.866667,3.900000,376893.687500,113572.203125,11897.533203,996.266663,231.199997,215.633331
4:45:59,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.993,570.95,22.97,21.77,24.13,849.45,854.46,187.949997,26.20,1.0020,230,0,13.833,1.99412,4.09,53144,2.800000,3.733333,3.833333,2.800000,3.733333,3.833333,377463.000000,113745.398438,11924.233398,996.366638,231.300003,215.733337
4:46:29,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.992,571.94,22.95,21.74,24.11,849.45,854.39,190.250000,26.13,1.0020,230,0,13.831,1.99335,4.09,53128,3.000000,3.233333,3.966667,3.000000,3.233333,3.966667,378058.906250,113921.570313,11943.866211,997.500000,232.100006,216.533340
4:46:59,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.991,572.94,22.93,21.70,24.12,849.38,854.44,189.466660,26.18,1.0021,230,0,13.832,1.99616,4.09,53113,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,378567.593750,114076.429688,11956.766602,998.833313,232.566666,217.000000
4:47:29,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.991,573.93,22.90,21.69,24.11,849.38,854.44,188.166672,26.41,1.0022,230,0,13.832,2.00077,4.09,53097,2.266667,3.400000,4.266667,2.266667,3.400000,4.266667,379105.000000,114232.835938,11971.333008,1003.900024,232.966660,217.399994
4:47:59,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.991,574.93,22.89,21.66,24.05,849.47,854.42,188.699997,26.38,1.0022,230,0,13.830,1.99386,4.09,53082,3.100000,4.733333,4.933333,3.100000,4.733333,4.933333,379744.812500,114432.234375,11990.799805,1008.766663,233.266663,217.699997
4:48:29,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.991,575.93,22.87,21.65,24.02,849.44,854.50,188.433334,26.36,1.0023,230,0,13.831,1.99360,4.09,53067,2.933333,4.500000,5.066667,2.933333,4.500000,5.066667,380441.812500,114642.968750,12012.766602,1012.500000,233.833328,218.266663
4:48:59,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.991,576.92,22.85,21.64,24.01,849.36,854.40,190.483337,26.38,1.0023,230,0,13.831,1.99054,4.09,53051,2.966667,3.400000,4.233333,2.966667,3.400000,4.233333,381065.593750,114823.898438,12032.366211,1013.599976,234.666672,219.100006
4:49:29,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.991,577.92,22.83,21.61,24.00,849.47,854.35,186.333328,26.45,1.0023,230,0,13.830,1.99309,4.09,53035,2.766667,3.466667,3.500000,2.766667,3.466667,3.500000,381627.000000,114994.531250,12049.200195,1014.466675,234.699997,219.133331
4:49:59,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.991,578.91,22.82,21.81,23.98,849.53,854.12,187.899994,26.50,1.0021,230,0,13.842,1.99514,4.20,53053,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,382254.687500,115186.296875,12065.133789,1016.200012,234.699997,219.133331
4:50:29,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,579.91,22.82,22.15,24.01,849.47,853.59,190.083328,26.57,1.0014,230,0,13.851,1.99744,4.20,53071,2.700000,3.566667,4.600000,2.700000,3.566667,4.600000,382929.906250,115392.968750,12085.799805,1019.033325,235.566666,220.000000
4:50:59,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.995,580.91,22.82,22.42,24.00,849.53,853.28,189.283340,26.55,1.0011,230,0,13.853,2.00102,4.20,53088,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,383465.187500,115546.929688,12108.066406,1020.400024,235.566666,220.000000
4:51:29,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.997,581.90,22.85,22.65,24.00,849.33,852.93,189.899994,26.44,1.0006,230,0,13.858,1.99616,4.20,53104,3.200000,4.400000,6.100000,3.200000,4.400000,6.100000,384060.906250,115731.570313,12138.333008,1025.800049,236.966660,221.399994
4:51:59,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.999,582.90,22.86,22.82,24.03,849.39,852.77,188.983337,26.52,1.0003,230,0,13.859,2.00102,4.20,53121,3.233333,4.333333,5.133333,3.233333,4.333333,5.133333,384712.406250,115926.601563,12164.500000,1028.833374,238.166672,221.733337
4:52:29,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.998,583.90,22.88,22.95,24.02,849.41,852.56,189.183334,26.44,1.0000,230,0,13.861,2.00256,4.20,53136,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,385309.093750,116104.296875,12173.566406,1031.233276,238.166672,221.733337
4:52:59,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,2.000,584.90,22.90,23.07,24.02,849.46,852.29,189.666672,26.42,0.9996,230,0,13.864,1.99744,4.20,53152,3.000000,3.500000,3.700000,3.000000,3.500000,3.700000,385911.187500,116281.429688,12186.166992,1032.900024,238.166672,221.733337
4:53:29,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.001,585.90,22.91,23.15,24.08,849.27,852.24,189.816666,26.43,0.9995,230,0,13.867,2.00102,4.20,53166,2.733333,3.666667,4.800000,2.733333,3.666667,4.800000,386463.312500,116451.765625,12208.400391,1035.966675,238.666672,222.233337
4:53:59,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.002,586.90,22.92,23.23,24.08,849.40,852.21,187.399994,26.36,0.9995,230,0,13.867,2.00231,4.20,53181,2.733333,3.000000,3.633333,2.733333,3.000000,3.633333,387045.812500,116620.765625,12216.900391,1037.800049,239.033340,222.600006
4:54:29,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.003,587.91,22.93,23.27,24.08,849.40,852.10,189.583328,26.43,0.9993,230,0,13.867,1.99974,4.20,53195,2.933333,3.400000,3.800000,2.933333,3.400000,3.800000,387636.812500,116800.765625,12224.566406,1040.733276,239.466660,223.033340
4:54:59,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.003,588.91,22.95,23.33,24.10,849.43,852.08,190.883331,26.44,0.9992,230,0,13.869,2.00051,4.20,53209,2.333333,3.700000,4.266667,2.333333,3.700000,4.266667,388243.093750,116970.929688,12240.700195,1044.366699,240.100006,223.666672
4:55:29,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,2.004,589.91,22.95,23.39,24.11,849.35,852.05,191.133331,26.45,0.9992,230,0,13.869,2.00231,4.20,53223,2.633333,3.633333,4.733333,2.633333,3.633333,4.733333,388834.000000,117144.398438,12261.900391,1047.166626,241.466660,225.033340
4:55:59,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.003,590.91,22.97,23.41,24.10,849.45,852.02,189.283340,26.40,0.9991,230,0,13.869,2.00333,4.20,53236,2.300000,3.200000,3.733333,2.300000,3.200000,3.733333,389395.093750,117311.531250,12274.666992,1048.000000,242.300003,225.866669
4:56:29,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,2.005,591.91,22.96,23.43,24.08,849.40,851.97,189.699997,26.36,0.9990,230,0,13.869,2.00102,4.20,53250,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,390045.312500,117504.468750,12299.266602,1048.733276,242.500000,226.066666
4:56:59,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,2.004,592.91,22.97,23.45,24.11,849.43,851.89,190.199997,26.38,0.9989,230,0,13.871,1.99949,4.20,53262,2.933333,4.400000,4.733333,2.933333,4.400000,4.733333,390682.187500,117694.070313,12324.766602,1050.900024,243.166672,226.066666
4:57:29,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,2.002,593.92,22.96,23.44,24.11,849.34,851.94,193.166672,26.28,0.9990,230,0,13.867,1.99591,4.20,53275,3.000000,4.266667,4.900000,3.000000,4.266667,4.900000,391317.093750,117882.335938,12348.166992,1054.900024,244.000000,226.699997
4:57:59,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,2.003,594.92,22.96,23.47,24.08,849.45,851.92,189.083328,26.29,0.9990,230,0,13.870,2.00256,4.20,53287,2.733333,3.333333,3.500000,2.733333,3.333333,3.500000,391891.187500,118049.234375,12362.099609,1055.199951,244.233337,226.933334
4:58:29,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,2.003,595.92,22.96,23.42,24.09,849.43,851.92,189.233337,26.28,0.9990,230,0,13.870,2.00308,4.20,53299,2.433333,3.200000,3.466667,2.433333,3.200000,3.466667,392453.500000,118216.234375,12375.233398,1057.599976,244.533340,227.233337
4:58:59,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,2.003,596.92,22.95,23.44,24.11,849.45,851.97,190.033340,26.42,0.9991,230,0,13.871,2.00282,4.20,53311,3.033333,4.400000,5.466667,3.033333,4.400000,5.466667,393074.593750,118407.164063,12399.466797,1061.233276,245.933334,228.633331
4:59:29,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,2.004,597.92,22.95,23.44,24.10,849.40,851.95,190.983337,26.38,0.9991,230,0,13.867,2.00077,4.20,53323,2.766667,3.600000,4.133333,2.766667,3.600000,4.133333,393678.593750,118586.265625,12418.833008,1063.833374,245.933334,228.633331
4:59:59,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,2.004,598.92,22.93,23.43,24.08,849.43,851.90,191.600006,26.37,0.9991,230,0,13.867,2.00282,4.20,53335,2.233333,2.900000,3.066667,2.233333,2.900000,3.066667,394263.000000,118756.570313,12430.366211,1065.400024,245.933334,228.633331
5:00:29,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,2.002,599.92,22.92,23.41,24.05,849.54,852.03,187.983337,26.34,0.9993,230,0,13.870,2.00102,4.20,53346,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,394960.187500,118969.132813,12445.933594,1065.566650,245.933334,228.633331
5:00:59,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,2.002,600.93,22.91,23.42,24.07,849.44,851.92,187.949997,26.39,0.9992,230,0,13.867,2.00077,4.20,53357,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,395540.093750,119142.765625,12456.666992,1065.766724,245.933334,228.633331
5:01:29,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,2.002,601.93,22.91,23.38,24.03,849.44,851.95,187.716660,26.41,0.9992,230,0,13.866,2.00051,4.20,53368,3.200000,3.833333,4.133333,3.200000,3.833333,4.133333,396180.187500,119334.867188,12472.833008,1067.666626,246.533340,228.633331
5:01:59,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,2.002,602.93,22.88,23.38,24.01,849.47,852.00,189.483337,26.42,0.9994,230,0,13.869,1.99565,4.20,53379,3.966667,4.900000,5.166667,3.966667,4.900000,5.166667,396907.312500,119558.000000,12501.033203,1069.300049,246.800003,228.633331
5:02:29,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,2.002,603.93,22.86,23.35,24.01,849.39,852.06,190.766663,26.48,0.9995,230,0,13.865,2.00077,4.20,53389,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,397486.000000,119735.867188,12530.599609,1071.800049,247.233337,229.066666
5:02:59,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,2.000,604.93,22.85,23.33,24.00,849.44,852.09,190.449997,26.61,0.9995,230,0,13.866,1.99949,4.20,53400,2.966667,4.266667,5.066667,2.966667,4.266667,5.066667,398124.187500,119929.601563,12558.866211,1074.433350,248.300003,229.899994
5:03:29,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,2.000,605.93,22.82,23.30,24.02,849.50,852.07,190.083328,26.64,0.9996,230,0,13.865,2.00282,4.20,53410,3.000000,3.566667,4.433333,3.000000,3.566667,4.433333,398713.500000,120111.765625,12574.799805,1076.199951,249.666672,230.633331
5:03:59,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,2.001,606.93,22.81,23.25,23.97,849.42,852.10,189.666672,26.58,0.9997,230,0,13.865,1.99821,4.20,53420,2.800000,3.200000,3.733333,2.800000,3.200000,3.733333,399334.593750,120300.734375,12590.266602,1076.800049,250.266663,231.233337
5:04:29,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,2.000,607.93,22.79,23.21,23.95,849.53,852.13,191.566666,26.65,0.9998,230,0,13.864,1.99463,4.20,53429,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,399914.093750,120482.531250,12610.599609,1080.433350,250.266663,231.233337
5:04:59,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.999,608.93,22.77,23.22,23.97,849.43,852.10,188.949997,26.66,0.9998,230,0,13.861,1.99719,4.20,53439,3.166667,3.666667,4.400000,3.166667,3.666667,4.400000,400574.312500,120674.898438,12632.733398,1082.966675,251.100006,232.066666
5:05:29,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.999,609.93,22.75,23.16,23.91,849.46,852.13,189.699997,26.70,0.9999,230,0,13.862,1.99821,4.20,53448,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,401229.406250,120861.000000,12651.266602,1084.233276,251.133331,232.100006
5:05:59,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.998,610.93,22.73,23.12,23.91,849.54,852.14,189.566666,26.77,1.0000,230,0,13.863,1.99463,4.20,53458,2.900000,3.700000,4.066667,2.900000,3.700000,4.066667,401852.812500,121046.000000,12667.333008,1085.300049,251.133331,232.100006
5:06:29,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.998,611.93,22.72,23.11,23.89,849.44,852.17,188.416672,26.75,1.0001,230,0,13.861,1.99744,4.20,53466,3.000000,3.633333,3.733333,3.000000,3.633333,3.733333,402462.906250,121228.203125,12683.466797,1086.666626,251.133331,232.100006
5:06:59,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.998,612.92,22.70,23.07,23.83,849.44,852.14,189.233337,26.82,1.0001,230,0,13.862,1.99591,4.20,53475,3.200000,4.200000,4.233333,3.200000,4.200000,4.233333,403131.687500,121428.632813,12697.700195,1088.266724,251.466660,232.433334
5:07:29,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.998,613.92,22.67,23.05,23.83,849.55,852.20,187.550003,26.86,1.0003,230,0,13.860,1.99770,4.20,53484,3.500000,4.733333,4.900000,3.500000,4.733333,4.900000,403802.093750,121638.632813,12722.400391,1090.699951,251.966660,232.933334
5:07:59,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.997,614.92,22.65,23.03,23.84,849.55,852.20,188.399994,26.92,1.0004,230,0,13.861,1.99488,4.20,53493,4.000000,4.966667,5.433333,4.000000,4.966667,5.433333,404523.500000,121864.367188,12746.299805,1091.966675,252.500000,233.466660
5:08:29,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.996,615.92,22.63,22.96,23.81,849.56,852.25,186.083328,26.91,1.0005,230,0,13.861,1.99898,4.20,53501,2.400000,2.866667,3.133333,2.400000,2.866667,3.133333,405055.906250,122023.835938,12753.266602,1092.300049,252.833328,233.800003
5:08:59,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.997,616.92,22.60,22.95,23.76,849.51,852.26,190.216660,27.00,1.0006,230,0,13.862,1.99360,4.20,53509,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,405570.906250,122173.796875,12770.666992,1093.099976,252.833328,233.800003
5:09:29,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.996,617.92,22.59,22.90,23.75,849.51,852.33,187.250000,27.01,1.0007,230,0,13.859,1.99693,4.20,53518,2.933333,4.433333,4.666667,2.933333,4.433333,4.666667,406219.812500,122365.265625,12801.866211,1095.533325,253.066666,234.033340
5:09:59,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.995,618.91,22.56,22.90,23.75,849.49,852.33,188.283340,27.10,1.0008,230,0,13.859,1.99795,4.20,53525,2.433333,3.633333,4.666667,2.433333,3.633333,4.666667,406766.500000,122524.703125,12824.066406,1099.233276,254.533340,235.500000
5:10:29,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.994,619.91,22.55,22.85,23.70,849.47,852.35,188.100006,27.15,1.0009,230,0,13.859,1.99488,4.20,53533,2.866667,3.666667,3.766667,2.866667,3.666667,3.766667,407369.906250,122703.570313,12842.466797,1102.666626,254.533340,235.500000
5:10:59,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.993,620.91,22.52,22.82,23.67,849.55,852.34,187.583328,27.13,1.0010,230,0,13.858,1.99003,4.20,53541,2.933333,3.933333,5.266667,2.933333,3.933333,5.266667,408051.500000,122910.164063,12862.166992,1106.800049,255.766663,236.733337
5:11:29,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.994,621.90,22.49,22.77,23.66,849.42,852.32,187.733337,27.15,1.0010,230,0,13.856,1.99642,4.20,53548,2.866667,3.666667,4.766667,2.866667,3.666667,4.766667,408641.812500,123083.398438,12887.233398,1109.333374,256.966675,237.933334
5:11:59,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.993,622.90,22.48,22.74,23.64,849.47,852.42,190.333328,27.20,1.0012,230,0,13.858,1.99539,4.20,53556,3.200000,5.100000,5.500000,3.200000,5.100000,5.500000,409345.312500,123297.234375,12916.633789,1112.366699,257.366669,238.333328
5:12:29,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.993,623.90,22.45,22.67,23.61,849.53,852.37,188.550003,27.24,1.0012,230,0,13.855,1.99182,4.20,53563,3.000000,3.800000,4.333333,3.000000,3.800000,4.333333,409961.093750,123482.500000,12931.633789,1113.533325,258.000000,238.966660
5:12:59,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.993,624.89,22.43,22.67,23.60,849.37,852.43,188.383331,27.28,1.0014,230,0,13.855,1.99360,4.20,53570,3.266667,4.000000,4.566667,3.266667,4.000000,4.566667,410603.906250,123678.070313,12952.533203,1115.099976,258.766663,239.733337
5:13:29,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.992,625.89,22.40,22.63,23.59,849.52,852.43,187.466660,27.29,1.0015,230,0,13.856,1.99105,4.20,53577,2.833333,3.733333,3.900000,2.833333,3.733333,3.900000,411207.500000,123857.335938,12973.000000,1116.733276,259.233337,239.833328
5:13:59,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.992,626.88,22.38,22.60,23.55,849.44,852.43,187.516663,27.40,1.0015,230,0,13.855,1.99770,4.20,53584,3.066667,4.100000,4.866667,3.066667,4.100000,4.866667,411852.187500,124058.664063,12994.799805,1120.000000,260.133331,240.233337
5:14:29,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.992,627.88,22.36,22.56,23.58,849.44,852.46,187.683334,27.48,1.0016,230,0,13.854,1.99335,4.20,53591,3.700000,4.300000,5.333333,3.700000,4.300000,5.333333,412504.906250,124260.335938,13015.166992,1123.366699,261.433319,241.533340
5:14:59,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.991,628.88,22.34,22.52,23.56,849.41,852.43,189.600006,27.57,1.0017,230,0,13.852,1.99463,4.20,53597,3.300000,4.400000,4.566667,3.300000,4.400000,4.566667,413130.187500,124459.000000,13037.733398,1127.199951,261.433319,241.533340
5:15:29,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.990,629.87,22.33,22.49,23.49,849.50,852.42,187.850006,27.53,1.0017,230,0,13.853,1.99386,4.20,53604,3.266667,4.200000,4.833333,3.266667,4.200000,4.833333,413805.000000,124659.101563,13055.766602,1129.733276,262.166656,242.266663
5:15:59,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.990,630.87,22.30,22.47,23.47,849.36,852.52,186.300003,27.53,1.0019,230,0,13.852,1.99386,4.20,53610,3.800000,4.633333,4.733333,3.800000,4.633333,4.733333,414509.312500,124872.265625,13076.133789,1130.300049,262.266663,242.366669
5:16:29,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.990,631.86,22.27,22.42,23.42,849.48,852.48,188.100006,27.59,1.0020,230,0,13.850,1.99054,4.20,53616,3.400000,4.333333,6.333333,3.400000,4.333333,6.333333,415188.593750,125080.703125,13099.833008,1132.966675,264.766663,244.866669
5:16:59,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.990,632.86,22.25,22.39,23.40,849.53,852.37,185.466660,27.58,1.0019,230,0,13.851,1.99514,4.20,53622,3.500000,5.066667,5.133333,3.500000,5.066667,5.133333,415929.500000,125305.968750,13125.233398,1135.199951,264.866669,244.966660
5:17:29,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.989,633.85,22.22,22.38,23.39,849.43,852.54,188.216660,27.63,1.0022,229,0,13.850,1.98671,4.20,53628,3.000000,4.066667,5.266667,3.000000,4.066667,5.266667,416537.906250,125483.570313,13155.799805,1139.333374,266.133331,246.233337
5:17:59,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.993,634.85,22.20,22.32,23.37,849.55,852.57,187.800003,27.69,1.0023,229,0,13.875,1.99770,4.20,53634,3.400000,4.200000,5.066667,3.400000,4.200000,5.066667,417235.093750,125693.000000,13179.333008,1142.066650,267.200012,247.300003
5:18:29,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.992,635.84,22.17,22.28,23.33,849.47,852.62,188.733337,27.75,1.0025,229,0,13.874,1.99591,4.20,53640,3.733333,3.933333,4.833333,3.733333,3.933333,4.833333,417919.187500,125903.632813,13195.000000,1144.133301,267.866669,247.966660
5:18:59,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.992,636.84,22.14,22.24,23.27,849.44,852.51,188.116669,27.81,1.0024,229,0,13.873,1.99514,4.20,53646,3.333333,3.733333,4.333333,3.333333,3.733333,4.333333,418550.187500,126092.968750,13208.799805,1145.833374,268.299988,248.399994
5:19:29,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.992,637.83,22.12,22.23,23.30,849.53,852.48,189.350006,27.81,1.0025,229,0,13.872,1.99233,4.20,53651,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,419303.687500,126319.164063,13236.633789,1147.500000,268.299988,248.399994
5:19:59,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.990,638.83,22.09,22.20,23.27,849.51,852.67,187.649994,27.88,1.0028,229,0,13.872,1.99821,4.20,53657,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,419935.093750,126504.398438,13249.599609,1148.066650,268.299988,248.399994
5:20:29,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.989,639.82,22.06,22.15,23.23,849.46,852.61,187.216660,27.97,1.0028,228,0,13.873,1.99565,4.20,53662,2.633333,4.000000,4.833333,2.633333,4.000000,4.833333,420518.812500,126683.132813,13269.299805,1151.733276,269.399994,249.500000
5:20:59,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.994,640.82,22.04,22.12,23.22,849.44,852.51,190.350006,28.04,1.0028,228,0,13.899,1.99974,4.20,53667,2.500000,4.666667,5.200000,2.500000,4.666667,5.200000,421169.687500,126882.367188,13292.333008,1154.566650,270.033325,250.133331
5:21:29,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.994,641.82,22.02,22.07,23.20,849.41,852.70,189.533340,28.16,1.0031,228,0,13.899,2.00128,4.20,53672,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,421836.687500,127091.132813,13312.333008,1155.266724,270.033325,250.133331
5:21:59,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.994,642.82,21.98,22.04,23.14,849.44,852.60,190.350006,28.15,1.0031,228,0,13.897,2.00205,4.20,53677,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,422495.906250,127289.468750,13332.533203,1158.233276,270.899994,251.000000
5:22:29,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.994,643.81,21.96,22.02,23.14,849.45,852.68,188.466660,28.26,1.0032,228,0,13.896,1.99872,4.20,53682,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,423110.187500,127481.296875,13352.433594,1159.599976,270.899994,251.000000
5:22:59,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.993,644.81,21.93,21.98,23.11,849.58,852.75,183.716660,28.30,1.0034,228,0,13.895,2.00000,4.20,53687,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,423692.406250,127657.867188,13367.133789,1160.500000,270.899994,251.000000
5:23:29,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.992,645.81,21.91,21.94,23.08,849.61,852.65,187.316666,28.36,1.0034,228,0,13.896,1.99565,4.20,53692,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,424276.593750,127838.203125,13392.933594,1162.900024,270.899994,251.000000
5:23:59,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.992,646.80,21.89,21.88,23.03,849.56,852.85,189.766663,28.40,1.0037,228,0,13.894,1.99846,4.20,53697,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,424914.906250,128035.132813,13417.200195,1166.833374,270.966675,251.066666
5:24:29,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.991,647.80,21.85,21.86,23.01,849.55,852.76,187.866669,28.45,1.0037,228,0,13.893,2.00436,4.20,53701,2.666667,3.533333,4.100000,2.666667,3.533333,4.100000,425502.406250,128216.031250,13433.266602,1168.266724,271.766663,251.866669
5:24:59,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.990,648.79,21.83,21.85,23.00,849.58,852.79,187.966660,28.33,1.0038,228,0,13.896,2.00051,4.20,53706,3.000000,3.166667,3.800000,3.000000,3.166667,3.800000,426080.593750,128395.468750,13450.133789,1169.066650,272.566681,252.666672
5:25:29,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.990,649.79,21.80,21.79,22.99,849.50,852.86,187.866669,28.54,1.0040,227,0,13.895,1.99693,4.20,53710,2.066667,3.266667,3.333333,2.066667,3.266667,3.333333,426628.406250,128555.664063,13462.000000,1171.733276,272.633331,252.733337
5:25:59,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.995,650.78,21.78,21.75,22.94,849.58,852.88,188.316666,28.52,1.0041,227,0,13.918,2.00102,4.20,53715,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,427152.187500,128711.265625,13469.099609,1171.733276,272.633331,252.733337
5:26:29,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.994,651.78,21.74,21.73,22.93,849.53,852.78,188.616669,28.63,1.0041,227,0,13.919,2.00333,4.20,53719,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,427814.687500,128911.031250,13490.833008,1173.099976,272.633331,252.733337
5:26:59,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.994,652.78,21.73,21.69,22.86,849.59,852.83,188.216660,28.69,1.0042,227,0,13.919,2.00231,4.20,53723,3.066667,4.433333,4.933333,3.066667,4.433333,4.933333,428468.812500,129113.234375,13512.500000,1176.000000,273.366669,253.466660
5:27:29,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.993,653.77,21.70,21.66,22.86,849.57,852.85,189.883331,28.71,1.0043,227,0,13.916,1.99923,4.20,53727,3.100000,3.966667,4.100000,3.100000,3.966667,4.100000,429102.406250,129304.531250,13532.733398,1176.933350,273.500000,253.600006
5:27:59,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.992,654.77,21.68,21.64,22.83,849.60,852.83,188.899994,28.81,1.0044,227,0,13.916,2.00538,4.20,53731,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,429779.406250,129505.101563,13551.933594,1177.433350,273.500000,253.600006
5:28:29,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.991,655.77,21.65,21.61,22.81,849.58,852.84,190.300003,28.83,1.0045,227,0,13.917,1.99616,4.20,53735,3.333333,4.000000,4.766667,3.333333,4.000000,4.766667,430415.906250,129698.867188,13569.700195,1178.666626,274.366669,254.466660
5:28:59,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.992,656.76,21.63,21.57,22.78,849.58,852.90,187.166672,28.87,1.0046,227,0,13.918,2.00333,4.20,53739,3.000000,3.700000,4.433333,3.000000,3.700000,4.433333,431078.593750,129904.031250,13581.733398,1179.500000,275.166656,255.266663
5:29:29,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.991,657.76,21.60,21.52,22.80,849.69,853.01,189.583328,28.91,1.0048,227,0,13.918,2.00154,4.20,53743,3.000000,4.233333,4.900000,3.000000,4.233333,4.900000,431727.906250,130101.132813,13605.633789,1182.099976,276.100006,256.200012
5:29:59,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.991,658.75,21.58,21.51,22.72,849.72,852.88,185.850006,28.92,1.0048,227,0,13.917,2.00333,4.20,53747,3.000000,4.066667,4.733333,3.000000,4.066667,4.733333,432352.093750,130288.101563,13624.599609,1185.833374,276.866669,256.966675
5:30:29,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.990,659.75,21.56,21.47,22.70,849.56,852.97,189.866669,29.03,1.0049,227,0,13.916,1.99770,4.20,53751,2.466667,4.000000,4.100000,2.466667,4.000000,4.100000,432952.406250,130461.867188,13645.799805,1188.133301,276.966675,257.066681
5:30:59,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.990,660.74,21.54,21.45,22.69,849.54,852.89,188.800003,29.06,1.0049,226,0,13.916,1.99949,4.20,53754,3.500000,4.700000,5.500000,3.500000,4.700000,5.500000,433609.500000,130665.000000,13675.000000,1191.066650,277.799988,257.899994
5:31:29,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.995,661.74,21.50,21.41,22.66,849.57,852.91,189.899994,29.09,1.0051,226,0,13.940,2.00436,4.20,53758,3.566667,5.000000,5.733333,3.566667,5.000000,5.733333,434305.312500,130877.929688,13707.266602,1193.633301,278.633331,258.733337
5:31:59,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.994,662.74,21.48,21.36,22.65,849.68,853.00,190.416672,29.17,1.0052,226,0,13.942,2.00615,4.20,53761,4.000000,5.433333,5.466667,4.000000,5.433333,5.466667,435048.812500,131104.937500,13735.633789,1195.099976,278.666656,258.766663
5:32:29,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.993,663.73,21.45,21.34,22.58,849.58,852.96,189.166672,29.17,1.0053,226,0,13.939,2.00513,4.20,53765,4.033333,4.766667,5.066667,4.033333,4.766667,5.066667,435790.500000,131330.671875,13755.799805,1196.733276,278.666656,258.766663
5:32:59,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.993,664.73,21.43,21.30,22.58,849.61,853.12,188.083328,29.25,1.0056,226,0,13.941,2.00615,4.20,53768,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,436382.500000,131508.359375,13777.700195,1198.400024,278.666656,258.766663
5:33:29,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.993,665.73,21.42,21.20,22.55,849.64,853.20,189.500000,29.29,1.0057,226,0,13.935,2.00179,4.14,53756,4.133333,5.200000,5.366667,4.133333,5.200000,5.366667,437142.000000,131741.359375,13803.299805,1200.800049,278.666656,258.766663
5:33:59,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.991,666.72,21.38,21.00,22.53,849.59,853.46,189.850006,29.38,1.0061,226,0,13.929,2.00410,4.13,53741,3.566667,4.700000,4.966667,3.566667,4.700000,4.966667,437839.406250,131956.171875,13824.833008,1203.066650,278.666656,258.766663
5:34:29,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.991,667.72,21.34,20.85,22.51,849.57,853.76,185.216660,29.42,1.0066,226,0,13.931,2.00102,4.13,53726,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,438478.500000,132147.031250,13838.066406,1203.666626,278.666656,258.766663
5:34:59,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.989,668.71,21.31,20.70,22.50,849.66,853.82,189.433334,29.44,1.0068,225,0,13.924,1.99974,4.13,53710,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,439124.687500,132344.828125,13859.633789,1203.833374,278.666656,258.766663
5:35:29,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.993,669.71,21.28,20.59,22.46,849.55,853.90,188.183334,29.50,1.0070,225,0,13.950,2.00256,4.13,53695,3.000000,4.133333,4.633333,3.000000,4.133333,4.633333,439764.593750,132540.468750,13877.466797,1206.266724,278.666656,258.766663
5:35:59,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.990,670.70,21.22,20.45,22.42,849.56,853.94,187.800003,29.52,1.0073,225,0,13.947,2.00384,4.13,53679,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,440481.000000,132745.234375,13894.200195,1206.933350,278.666656,258.766663
5:36:29,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.990,671.70,21.18,20.35,22.35,849.51,853.99,188.316666,29.63,1.0074,225,0,13.942,2.00615,4.12,53664,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,441210.312500,132962.359375,13927.333008,1208.800049,278.666656,258.766663
5:36:59,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.989,672.69,21.13,20.26,22.34,849.58,854.23,188.916672,29.71,1.0079,224,0,13.944,2.00205,4.12,53649,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,441939.406250,133177.703125,13949.566406,1209.166626,278.666656,258.766663
5:37:29,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.993,673.69,21.08,20.18,22.27,849.61,854.17,189.899994,29.80,1.0080,224,0,13.968,2.01155,4.12,53633,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,442651.187500,133381.234375,13965.133789,1210.633301,278.666656,258.766663
5:37:59,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.991,674.68,21.05,20.10,22.23,849.64,854.17,190.133331,29.83,1.0081,224,0,13.972,2.00487,4.12,53618,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,443299.000000,133582.531250,13978.599609,1211.500000,278.666656,258.766663
5:38:29,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.990,675.68,21.00,20.03,22.21,849.57,854.31,186.666672,29.94,1.0084,223,0,13.968,2.00667,4.12,53602,3.166667,3.700000,4.666667,3.166667,3.700000,4.666667,443939.812500,133773.031250,13997.299805,1213.433350,279.500000,259.600006
5:38:59,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.994,676.68,20.96,19.95,22.16,849.55,854.34,189.766663,30.03,1.0086,223,0,13.997,2.01000,4.12,53587,3.533333,4.633333,5.900000,3.533333,4.633333,5.900000,444607.812500,133977.968750,14020.433594,1217.166626,281.266663,261.366669
5:39:29,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.995,677.67,20.92,19.91,22.09,849.63,854.30,191.066666,30.11,1.0087,223,0,13.995,2.01103,4.11,53572,3.733333,5.500000,6.000000,3.733333,5.500000,6.000000,445331.593750,134196.859375,14053.500000,1219.633301,282.033325,262.133331
5:39:59,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.993,678.67,20.88,19.83,22.07,849.56,854.35,192.149994,30.34,1.0089,223,0,13.992,2.01180,4.11,53556,2.533333,3.700000,4.100000,2.533333,3.700000,4.100000,445923.000000,134370.640625,14071.733398,1222.233276,282.133331,262.233337
5:40:29,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.993,679.67,20.84,19.78,22.02,849.54,854.39,188.633331,30.16,1.0091,223,0,13.996,2.01206,4.11,53541,3.366667,3.500000,3.666667,3.366667,3.500000,3.666667,446607.312500,134566.734375,14087.466797,1222.833374,282.133331,262.233337
5:40:59,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.992,680.66,20.81,19.73,21.98,849.74,854.52,189.316666,30.28,1.0093,223,0,13.988,2.01103,4.11,53525,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,447255.312500,134751.203125,14101.266602,1223.633301,282.133331,262.233337
5:41:29,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.992,681.66,20.77,19.70,21.97,849.66,854.53,188.699997,30.39,1.0095,223,0,13.989,2.01129,4.11,53510,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,447875.406250,134940.328125,14112.900391,1224.666626,282.133331,262.233337
5:41:59,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.990,682.65,20.74,19.63,21.94,849.74,854.64,188.300003,30.50,1.0097,223,0,13.987,2.00615,4.11,53494,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,448584.093750,135160.093750,14127.599609,1228.533325,282.133331,262.233337
5:42:29,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.990,683.65,20.71,19.61,21.89,849.61,854.56,189.683334,30.50,1.0097,222,0,13.988,2.00821,4.11,53479,4.533333,5.000000,5.166667,4.533333,5.000000,5.166667,449402.687500,135408.359375,14141.400391,1230.400024,282.299988,262.399994
5:42:59,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.993,684.64,20.68,19.57,21.85,849.73,854.52,187.966660,30.58,1.0098,222,0,14.018,2.00975,4.11,53464,2.933333,4.166667,4.600000,2.933333,4.166667,4.600000,450046.906250,135603.734375,14160.133789,1232.800049,283.000000,263.100006
5:43:29,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.992,685.64,20.63,19.51,21.87,849.65,854.65,188.683334,30.57,1.0101,222,0,14.015,2.01540,4.10,53448,3.400000,4.966667,6.333333,3.400000,4.966667,6.333333,450768.312500,135821.734375,14191.700195,1235.199951,284.500000,264.600006
5:43:59,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.992,686.64,20.62,19.47,21.81,849.66,854.63,188.199997,30.73,1.0101,222,0,14.014,2.01257,4.11,53433,3.133333,3.933333,4.133333,3.133333,3.933333,4.133333,451388.906250,136007.296875,14215.833008,1236.033325,284.700012,264.799988
5:44:29,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.992,687.63,20.59,19.41,21.75,849.66,854.63,187.166672,30.74,1.0102,222,0,14.012,2.01232,4.11,53417,3.700000,5.133333,5.600000,3.700000,5.133333,5.600000,452088.000000,136219.859375,14247.033203,1240.400024,284.700012,264.799988
5:44:59,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.990,688.63,20.56,19.38,21.78,849.66,854.69,189.350006,30.79,1.0104,222,0,14.015,2.00872,4.10,53402,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,452777.312500,136427.828125,14273.033203,1241.699951,284.700012,264.799988
5:45:29,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.990,689.62,20.52,19.32,21.71,849.75,854.67,190.366669,30.89,1.0105,222,0,14.014,2.00744,4.10,53386,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,453418.593750,136626.468750,14289.299805,1242.366699,284.700012,264.799988
5:45:59,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.990,690.62,20.51,19.31,21.71,849.67,854.70,188.583328,30.89,1.0106,221,0,14.015,2.01000,4.10,53371,3.866667,5.066667,6.166667,3.866667,5.066667,6.166667,454143.312500,136845.859375,14320.633789,1245.300049,286.266663,266.366669
5:46:29,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.995,691.61,20.47,19.28,21.69,849.71,854.66,189.733337,30.92,1.0107,221,0,14.036,2.01823,4.10,53355,4.000000,4.633333,5.333333,4.000000,4.633333,5.333333,454852.906250,137062.906250,14341.733398,1247.300049,287.299988,267.399994
5:46:59,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.994,692.61,20.45,19.23,21.63,849.66,854.63,189.433334,31.00,1.0107,221,0,14.037,2.01514,4.10,53340,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,455651.093750,137297.359375,14373.466797,1250.133301,287.299988,267.399994
5:47:29,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.993,693.61,20.42,19.22,21.65,849.77,854.71,190.916672,31.10,1.0109,221,0,14.040,2.01103,4.10,53324,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,456281.593750,137485.265625,14394.433594,1250.833374,287.299988,267.399994
5:47:59,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.993,694.61,20.39,19.21,21.60,849.80,854.75,190.699997,30.98,1.0111,221,0,14.034,2.01566,4.10,53309,3.000000,4.266667,4.500000,3.000000,4.266667,4.500000,456938.406250,137680.859375,14416.566406,1251.766724,287.700012,267.799988
5:48:29,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.992,695.60,20.37,19.17,21.58,849.72,854.60,188.850006,31.09,1.0110,221,0,14.034,2.01206,4.10,53293,3.700000,4.700000,6.400000,3.700000,4.700000,6.400000,457658.500000,137898.968750,14443.166992,1253.866699,289.799988,269.899994
5:48:59,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.991,696.60,20.35,19.15,21.53,849.67,854.65,190.416672,30.99,1.0111,221,0,14.036,2.00564,4.10,53278,3.133333,3.833333,4.166667,3.133333,3.833333,4.166667,458308.406250,138094.828125,14460.400391,1255.266724,289.899994,270.000000
5:49:29,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.992,697.59,20.32,19.12,21.56,849.68,854.73,189.516663,31.01,1.0113,221,0,14.036,2.01386,4.10,53262,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,459043.000000,138310.437500,14474.766602,1255.699951,289.899994,270.000000
5:49:59,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.991,698.59,20.29,19.10,21.53,849.76,854.81,187.449997,31.09,1.0115,221,0,14.036,2.01206,4.09,53247,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,459694.093750,138510.500000,14493.233398,1255.699951,289.899994,270.000000
5:50:29,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.991,699.58,20.28,19.09,21.46,849.71,854.69,191.533340,31.19,1.0114,221,0,14.033,2.01386,4.09,53231,2.866667,4.633333,5.966667,2.866667,4.633333,5.966667,460318.093750,138698.500000,14521.400391,1259.133301,291.633331,270.866669
5:50:59,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.991,700.58,20.24,19.04,21.46,849.63,854.67,186.899994,31.24,1.0115,221,0,14.037,2.01437,4.09,53216,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,460943.906250,138884.031250,14539.566406,1259.933350,291.633331,270.866669
5:51:29,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.991,701.57,20.22,19.03,21.42,849.72,854.64,188.850006,31.39,1.0115,221,0,14.031,2.00975,4.09,53200,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,461677.906250,139097.968750,14566.966797,1261.933350,291.633331,270.866669
5:51:59,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.990,702.57,20.19,18.99,21.41,849.67,854.72,187.683334,31.49,1.0117,221,0,14.034,2.01412,4.09,53185,3.266667,4.133333,4.900000,3.266667,4.133333,4.900000,462352.406250,139295.796875,14587.033203,1263.833374,292.833344,271.200012
5:52:29,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.990,703.56,20.17,19.01,21.41,849.70,854.65,190.733337,31.56,1.0117,221,0,14.032,2.01386,4.09,53169,4.000000,5.333333,6.600000,4.000000,5.333333,6.600000,463117.812500,139527.531250,14612.833008,1268.166626,294.100006,272.466675
5:52:59,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.989,704.56,20.16,18.96,21.38,849.70,854.66,188.800003,31.52,1.0117,221,0,14.031,2.01386,4.09,53154,3.800000,5.300000,5.800000,3.800000,5.300000,5.800000,463839.187500,139748.406250,14642.966797,1270.766724,294.899994,273.266663
5:53:29,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.988,705.55,20.14,18.92,21.33,849.70,854.68,189.633331,31.60,1.0118,220,0,14.031,2.01334,4.09,53138,3.200000,4.100000,5.066667,3.200000,4.100000,5.066667,464501.312500,139939.171875,14663.833008,1272.433350,296.299988,274.666656
5:53:59,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.993,706.55,20.12,18.92,21.30,849.73,854.66,191.233337,31.66,1.0119,220,0,14.059,2.02236,4.09,53123,3.866667,4.600000,5.066667,3.866667,4.600000,5.066667,465152.500000,140145.093750,14689.766602,1274.000000,296.866669,275.233337
5:54:29,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.993,707.55,20.11,18.89,21.33,849.82,854.72,191.066666,31.74,1.0120,220,0,14.058,2.01540,4.09,53107,3.666667,5.066667,5.300000,3.666667,5.066667,5.300000,465879.312500,140367.828125,14711.433594,1274.933350,297.100006,275.466675
5:54:59,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.993,708.54,20.08,18.87,21.31,849.79,854.64,189.899994,31.73,1.0120,220,0,14.058,2.01720,4.09,53092,4.000000,4.800000,5.933333,4.000000,4.800000,5.933333,466576.093750,140586.328125,14740.633789,1277.966675,298.733337,277.100006
5:55:29,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.993,709.54,20.07,19.09,21.28,849.74,854.38,191.683334,31.74,1.0117,220,0,14.072,2.01823,4.20,53109,3.500000,5.033333,6.200000,3.500000,5.033333,6.200000,467292.406250,140801.593750,14771.866211,1282.233276,300.600006,278.966675
5:55:59,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.995,710.54,20.07,19.39,21.25,849.69,853.94,191.883331,31.75,1.0112,220,0,14.078,2.01798,4.20,53126,3.000000,4.833333,5.866667,3.000000,4.833333,5.866667,467972.000000,141011.859375,14799.900391,1286.699951,301.799988,280.166656
5:56:29,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.997,711.53,20.08,19.64,21.28,849.68,853.57,189.633331,32.21,1.0107,220,0,14.085,2.02055,4.20,53142,3.000000,4.233333,4.466667,3.000000,4.233333,4.466667,468616.312500,141206.062500,14825.833008,1289.533325,302.133331,280.500000
5:56:59,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.998,712.53,20.10,19.83,21.23,849.65,853.28,190.933334,31.74,1.0103,220,0,14.086,2.01901,4.20,53158,2.933333,3.866667,4.233333,2.933333,3.866667,4.233333,469228.312500,141388.031250,14852.000000,1290.933350,302.833344,281.200012
5:57:29,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,2.001,713.53,20.11,20.03,21.31,849.68,853.08,190.233337,31.79,1.0100,220,0,14.086,2.02158,4.20,53173,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,469843.187500,141577.062500,14872.200195,1292.233276,302.833344,281.200012
5:57:59,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,2.001,714.53,20.11,20.15,21.31,849.71,852.89,190.699997,31.64,1.0098,220,0,14.087,2.02777,4.20,53187,3.433333,4.600000,5.000000,3.433333,4.600000,5.000000,470516.406250,141780.906250,14895.733398,1293.933350,303.299988,281.666656
5:58:29,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,2.002,715.54,20.13,20.26,21.33,849.65,852.83,191.266663,31.69,1.0097,220,0,14.092,2.02004,4.20,53202,3.233333,3.733333,4.133333,3.233333,3.733333,4.133333,471175.093750,141978.265625,14917.799805,1294.766724,303.700012,282.066681
5:58:59,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,2.002,716.54,20.14,20.34,21.28,849.65,852.76,192.083328,31.68,1.0095,220,0,14.091,2.01926,4.20,53216,4.066667,4.600000,4.600000,4.066667,4.600000,4.600000,471909.812500,142195.296875,14941.333008,1295.500000,303.700012,282.066681
5:59:29,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,2.003,717.54,20.13,20.40,21.33,849.68,852.67,191.216660,31.70,1.0095,220,0,14.092,2.02210,4.20,53229,3.033333,3.966667,4.066667,3.033333,3.966667,4.066667,472540.687500,142377.796875,14959.366211,1298.000000,304.066681,282.433319
5:59:59,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,2.004,718.54,20.15,20.46,21.34,849.73,852.51,190.750000,31.62,1.0092,220,0,14.092,2.02777,4.20,53242,3.333333,4.333333,4.766667,3.333333,4.333333,4.766667,473173.406250,142572.531250,14978.766602,1300.066650,304.566681,282.933319
6:00:29,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,2.003,719.54,20.15,20.50,21.36,849.65,852.51,193.083328,31.61,1.0092,220,0,14.096,2.01926,4.20,53255,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,473827.687500,142761.468750,14997.066406,1300.366699,304.566681,282.933319
6:00:59,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,2.003,720.54,20.16,20.55,21.36,849.72,852.42,190.649994,31.64,1.0091,220,0,14.096,2.02004,4.20,53268,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,474464.687500,142955.062500,15018.033203,1300.366699,304.566681,282.933319
6:01:29,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,2.004,721.55,20.15,20.56,21.33,849.81,852.38,194.133331,31.51,1.0091,220,0,14.098,2.02184,4.20,53281,3.000000,3.933333,4.766667,3.000000,3.933333,4.766667,475102.500000,143146.140625,15040.566406,1303.099976,305.200012,283.566681
6:01:59,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,2.005,722.55,20.15,20.62,21.33,849.59,852.36,190.699997,31.60,1.0090,220,0,14.094,2.02210,4.20,53293,2.666667,3.500000,3.633333,2.666667,3.500000,3.633333,475689.000000,143316.968750,15059.233398,1305.199951,305.433319,283.799988
6:02:29,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,2.004,723.55,20.16,20.61,21.37,849.72,852.42,191.750000,31.59,1.0091,220,0,14.096,2.02132,4.20,53305,3.100000,4.500000,4.633333,3.100000,4.500000,4.633333,476356.312500,143521.031250,15084.500000,1306.433350,305.433319,283.799988
6:02:59,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,2.004,724.55,20.16,20.62,21.35,849.75,852.20,190.350006,31.60,1.0088,220,0,14.094,2.02416,4.20,53317,3.466667,4.566667,4.700000,3.466667,4.566667,4.700000,477049.000000,143731.406250,15111.766602,1308.266724,305.433319,283.799988
6:03:29,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,2.003,725.55,20.15,20.60,21.33,849.70,852.25,190.833328,31.60,1.0089,220,0,14.094,2.01978,4.20,53328,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,477635.906250,143896.234375,15128.833008,1310.166626,305.433319,283.799988
6:03:59,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,2.004,726.55,20.15,20.58,21.34,849.65,852.30,191.183334,31.61,1.0090,220,0,14.093,2.02132,4.20,53340,3.700000,4.766667,5.466667,3.700000,4.766667,5.466667,478361.906250,144111.500000,15156.633789,1311.900024,306.299988,284.666656
6:04:29,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,2.005,727.56,20.15,20.61,21.33,849.62,852.30,191.850006,31.62,1.0090,220,0,14.094,2.01772,4.20,53351,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,478975.093750,144297.500000,15192.533203,1316.300049,306.299988,284.666656
6:04:59,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,2.004,728.56,20.14,20.61,21.36,849.68,852.25,191.449997,31.53,1.0090,220,0,14.094,2.02107,4.20,53362,2.800000,4.866667,5.033333,2.800000,4.866667,5.033333,479564.687500,144480.062500,15221.466797,1321.166626,306.299988,284.666656
6:05:29,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,2.004,729.56,20.13,20.59,21.30,849.57,852.36,191.300003,31.51,1.0091,220,0,14.094,2.02571,4.20,53372,3.000000,4.066667,4.166667,3.000000,4.066667,4.166667,480169.906250,144665.703125,15252.500000,1323.333374,306.299988,284.666656
6:05:59,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,2.005,730.56,20.12,20.57,21.31,849.68,852.28,188.583328,31.44,1.0091,220,0,14.094,2.01978,4.20,53383,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,480750.000000,144844.265625,15274.333008,1324.800049,306.299988,284.666656
6:06:29,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,2.005,731.57,20.12,20.57,21.33,849.60,852.36,193.500000,31.44,1.0092,220,0,14.093,2.01875,4.20,53393,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,481347.000000,145023.906250,15293.566406,1329.066650,306.299988,284.666656
6:06:59,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,2.004,732.57,20.12,20.55,21.30,849.73,852.26,191.733337,31.49,1.0090,220,0,14.092,2.02390,4.20,53403,3.166667,4.166667,4.800000,3.166667,4.166667,4.800000,481977.812500,145214.359375,15316.000000,1330.400024,307.033325,285.399994
6:07:29,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,2.004,733.57,20.11,20.53,21.27,849.65,852.40,190.283340,31.54,1.0092,220,0,14.094,2.02339,4.20,53413,2.833333,3.966667,4.100000,2.833333,3.966667,4.100000,482559.312500,145392.500000,15337.299805,1332.733276,307.166656,285.533325
6:07:59,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,2.004,734.57,20.10,20.53,21.27,849.71,852.43,192.350006,31.57,1.0093,220,0,14.093,2.01669,4.20,53423,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,483178.812500,145586.265625,15356.200195,1333.233276,307.166656,285.533325
6:08:29,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,2.004,735.57,20.09,20.48,21.28,849.68,852.48,192.183334,31.53,1.0094,220,0,14.093,2.01849,4.20,53433,2.500000,3.000000,3.533333,2.500000,3.000000,3.533333,483731.312500,145751.562500,15371.266602,1334.533325,307.700012,286.066681
6:08:59,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,2.004,736.58,20.08,20.47,21.27,849.71,852.52,193.133331,31.57,1.0095,220,0,14.092,2.01798,4.20,53442,2.933333,4.033333,4.433333,2.933333,4.033333,4.433333,484364.906250,145938.359375,15389.900391,1337.333374,308.033325,286.399994
6:09:29,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,2.004,737.58,20.07,20.45,21.30,849.71,852.51,187.600006,31.66,1.0095,220,0,14.091,2.02855,4.20,53451,2.900000,3.933333,5.166667,2.900000,3.933333,5.166667,484996.812500,146126.765625,15419.099609,1341.066650,308.833344,287.200012
6:09:59,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,2.003,738.58,20.07,20.44,21.27,849.60,852.45,192.100006,32.01,1.0094,220,0,14.090,2.01360,4.20,53460,2.933333,3.733333,3.800000,2.933333,3.733333,3.800000,485648.593750,146321.140625,15435.366211,1341.766724,308.899994,287.266663
6:10:29,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,2.002,739.58,20.05,20.47,21.23,849.66,852.51,192.133331,31.63,1.0096,220,0,14.090,2.01695,4.20,53469,3.400000,4.466667,4.800000,3.400000,4.466667,4.800000,486297.687500,146521.765625,15455.400391,1343.966675,309.500000,287.266663
6:10:59,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,2.002,740.58,20.03,20.38,21.26,849.88,852.51,191.500000,31.66,1.0097,220,0,14.090,2.02158,4.20,53478,3.100000,5.133333,5.800000,3.100000,5.133333,5.800000,486979.312500,146727.937500,15483.733398,1348.166626,310.600006,288.133331
6:11:29,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,2.002,741.58,20.03,20.39,21.23,849.83,852.59,191.449997,31.70,1.0097,220,0,14.089,2.02184,4.20,53486,2.666667,4.100000,4.633333,2.666667,4.100000,4.633333,487560.093750,146907.140625,15509.799805,1351.500000,310.600006,288.133331
6:11:59,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,2.001,742.58,20.00,20.34,21.17,849.67,852.61,191.283340,31.72,1.0099,220,0,14.090,2.02184,4.20,53494,3.133333,4.000000,4.433333,3.133333,4.000000,4.433333,488201.093750,147106.703125,15524.099609,1353.966675,310.600006,288.133331
6:12:29,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,2.001,743.58,19.99,20.33,21.17,849.83,852.69,192.466660,31.72,1.0100,220,0,14.088,2.01901,4.20,53503,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,488817.500000,147295.796875,15543.866211,1354.566650,311.200012,288.733337
6:12:59,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,2.000,744.58,19.97,20.28,21.15,849.76,852.58,191.933334,31.78,1.0099,220,0,14.089,2.01746,4.20,53511,2.466667,3.166667,4.166667,2.466667,3.166667,4.166667,489366.500000,147459.468750,15557.000000,1356.466675,312.566681,290.100006
6:13:29,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.999,745.58,19.96,20.26,21.13,849.76,852.67,192.283340,31.82,1.0101,220,0,14.089,2.01952,4.20,53519,3.000000,4.166667,4.700000,3.000000,4.166667,4.700000,489975.812500,147645.359375,15578.133789,1358.666626,313.233337,290.766663
6:13:59,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.997,746.58,19.95,20.25,21.15,849.76,852.60,191.683334,31.83,1.0100,220,0,14.088,2.01592,4.20,53527,3.066667,4.000000,4.866667,3.066667,4.000000,4.866667,490595.500000,147834.906250,15590.000000,1361.333374,314.500000,292.033325
6:14:29,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,2.002,747.58,19.92,20.21,21.13,849.76,852.66,189.783340,31.93,1.0102,220,0,14.088,2.02029,4.20,53534,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,491182.593750,148016.062500,15610.000000,1361.733276,314.899994,292.433319
6:14:59,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.999,748.58,19.90,20.16,21.11,849.77,852.59,188.766663,31.83,1.0102,220,0,14.088,2.02029,4.20,53542,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,491862.312500,148225.359375,15640.299805,1362.300049,314.899994,292.433319
6:15:29,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.998,749.58,19.88,20.18,21.09,849.69,852.65,187.883331,31.93,1.0103,220,0,14.089,2.02184,4.20,53549,2.766667,3.900000,4.233333,2.766667,3.900000,4.233333,492466.093750,148401.000000,15663.733398,1364.300049,315.433319,292.433319
6:15:59,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.998,750.58,19.87,20.14,21.08,849.86,852.78,188.216660,32.02,1.0105,220,0,14.085,2.02236,4.20,53556,3.866667,5.000000,5.800000,3.866667,5.000000,5.800000,493217.500000,148622.796875,15686.900391,1369.633301,316.233337,292.899994
6:16:29,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.997,751.58,19.84,20.12,21.06,849.72,852.78,189.516663,32.13,1.0106,220,0,14.085,2.01103,4.20,53564,2.566667,4.300000,4.666667,2.566667,4.300000,4.666667,493796.406250,148798.203125,15713.466797,1373.766724,316.600006,293.266663
6:16:59,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.998,752.58,19.82,20.07,21.01,849.78,852.70,188.550003,32.14,1.0106,220,0,14.087,2.01643,4.20,53570,3.266667,3.666667,4.700000,3.266667,3.666667,4.700000,494440.187500,148982.937500,15732.666992,1375.966675,317.466675,294.133331
6:17:29,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.998,753.58,19.80,20.05,20.99,849.79,852.70,190.350006,32.24,1.0107,220,0,14.085,2.01720,4.20,53577,3.000000,3.600000,5.333333,3.000000,3.600000,5.333333,495077.687500,149173.859375,15746.099609,1379.233276,319.066681,295.733337
6:17:59,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.997,754.58,19.78,20.02,20.98,849.79,852.70,189.333328,32.28,1.0107,220,0,14.083,2.01540,4.20,53584,2.633333,3.600000,4.300000,2.633333,3.600000,4.300000,495629.500000,149340.703125,15762.299805,1381.233276,320.033325,296.700012
6:18:29,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.995,755.57,19.76,19.98,21.00,849.74,852.66,190.833328,32.35,1.0107,220,0,14.081,2.01798,4.20,53590,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,496233.187500,149523.406250,15782.033203,1382.400024,320.033325,296.700012
6:18:59,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.993,756.57,19.74,19.97,20.93,849.74,852.72,191.383331,32.33,1.0109,220,0,14.082,2.01617,4.20,53597,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,496807.812500,149697.828125,15797.133789,1382.400024,320.033325,296.700012
6:19:29,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.993,757.57,19.71,19.93,20.94,849.77,852.78,189.433334,32.38,1.0111,220,0,14.081,2.01901,4.20,53603,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,497402.500000,149879.328125,15821.200195,1383.533325,320.033325,296.700012
6:19:59,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.995,758.56,19.70,19.91,20.92,849.77,852.65,190.283340,32.43,1.0109,220,0,14.082,2.00872,4.20,53609,3.266667,4.366667,5.400000,3.266667,4.366667,5.400000,498020.406250,150070.734375,15847.433594,1386.400024,321.166656,297.833344
6:20:29,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.993,759.56,19.66,19.88,20.88,849.83,852.76,189.199997,32.54,1.0112,220,0,14.080,2.01489,4.20,53616,3.433333,4.433333,4.966667,3.433333,4.433333,4.966667,498687.906250,150271.796875,15876.066406,1387.566650,321.766663,298.433319
6:20:59,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.994,760.56,19.65,19.86,20.85,849.78,852.67,188.600006,32.60,1.0111,220,0,14.081,2.01334,4.20,53622,3.133333,4.233333,4.600000,3.133333,4.233333,4.600000,499317.687500,150469.406250,15899.566406,1387.933350,322.133331,298.799988
6:21:29,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.993,761.55,19.62,19.80,20.86,849.76,852.76,189.350006,32.63,1.0113,220,0,14.080,2.01617,4.20,53627,2.933333,4.000000,4.500000,2.933333,4.000000,4.500000,499911.906250,150651.359375,15919.200195,1390.400024,322.633331,299.299988
6:21:59,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.993,762.55,19.59,19.77,20.83,849.76,852.90,189.800003,32.72,1.0116,220,0,14.079,2.01592,4.20,53633,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,500504.812500,150830.500000,15940.000000,1391.066650,322.633331,299.299988
6:22:29,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.994,763.55,19.57,19.77,20.79,849.68,852.83,189.283340,32.74,1.0116,220,0,14.079,2.01566,4.20,53639,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,501164.000000,151028.734375,15968.933594,1392.599976,322.633331,299.299988
6:22:59,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.992,764.54,19.55,19.76,20.77,849.80,852.88,190.000000,32.81,1.0117,220,0,14.078,2.01720,4.20,53645,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,501817.687500,151230.859375,15995.866211,1393.433350,322.633331,299.299988
6:23:29,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.993,765.54,19.53,19.71,20.75,849.80,852.78,188.416672,32.90,1.0117,220,0,14.079,2.01617,4.20,53650,3.000000,3.600000,3.766667,3.000000,3.600000,3.766667,502434.500000,151415.062500,16015.066406,1394.733276,322.799988,299.466675
6:23:59,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.992,766.54,19.51,19.70,20.73,849.72,852.91,190.183334,32.94,1.0119,220,0,14.078,2.01798,4.20,53655,3.000000,3.700000,4.400000,3.000000,3.700000,4.400000,503069.500000,151602.828125,16031.466797,1396.666626,323.500000,300.166656
6:24:29,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.991,767.53,19.48,19.65,20.73,849.91,852.89,189.000000,32.98,1.0120,220,0,14.076,2.01155,4.20,53661,2.033333,3.566667,4.200000,2.033333,3.566667,4.200000,503609.093750,151761.296875,16049.200195,1400.166626,324.366669,301.033325
6:24:59,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.991,768.53,19.46,19.61,20.69,849.84,852.86,188.783340,33.00,1.0120,220,0,14.078,2.01386,4.20,53666,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,504192.187500,151933.359375,16067.033203,1402.933350,324.366669,301.033325
6:25:29,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.991,769.52,19.44,19.58,20.70,849.82,852.98,188.600006,33.03,1.0122,220,0,14.075,2.01334,4.20,53671,2.666667,3.900000,4.733333,2.666667,3.900000,4.733333,504745.406250,152101.500000,16089.200195,1406.300049,325.033325,301.700012
6:25:59,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.991,770.52,19.42,19.59,20.68,849.68,852.92,187.916672,33.08,1.0122,220,0,14.076,2.01489,4.20,53676,3.000000,4.400000,4.766667,3.000000,4.400000,4.766667,505364.812500,152285.796875,16126.333008,1409.466675,325.233337,301.899994
6:26:29,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.990,771.51,19.40,19.53,20.63,849.77,852.96,188.699997,33.15,1.0123,220,0,14.076,2.01412,4.20,53681,3.200000,4.266667,4.400000,3.200000,4.266667,4.400000,505967.000000,152474.328125,16154.533203,1411.233276,325.433319,302.100006
6:26:59,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.990,772.51,19.39,19.52,20.62,849.79,852.91,190.600006,33.18,1.0123,220,0,14.076,2.00821,4.20,53686,3.000000,3.733333,4.400000,3.000000,3.733333,4.400000,506577.812500,152663.468750,16175.400391,1412.699951,326.100006,302.766663
6:27:29,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.989,773.50,19.37,19.50,20.57,849.71,852.99,188.449997,33.22,1.0125,219,0,14.076,2.01309,4.20,53690,2.933333,3.666667,4.233333,2.933333,3.666667,4.233333,507183.312500,152849.468750,16193.733398,1413.766724,327.133331,303.799988
6:27:59,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.995,774.50,19.36,19.45,20.56,849.77,852.96,187.616669,33.27,1.0125,219,0,14.104,2.01617,4.20,53695,3.600000,4.533333,5.233333,3.600000,4.533333,5.233333,507909.906250,153065.062500,16215.666992,1416.233276,327.833344,304.500000
6:28:29,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.994,775.50,19.34,19.47,20.58,849.75,852.97,190.100006,33.30,1.0126,219,0,14.103,2.01849,4.20,53699,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,508593.812500,153270.359375,16232.799805,1417.833374,327.833344,304.500000
6:28:59,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.994,776.49,19.32,19.40,20.58,849.83,853.03,188.083328,33.35,1.0127,219,0,14.101,2.02132,4.20,53704,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,509240.812500,153460.968750,16247.333008,1420.533325,327.833344,304.500000
6:29:29,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.993,777.49,19.30,19.38,20.55,849.73,852.97,189.816666,33.34,1.0127,219,0,14.101,2.01592,4.20,53708,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,509884.812500,153652.406250,16273.166992,1423.866699,327.833344,304.500000
6:29:59,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.992,778.49,19.30,19.38,20.55,849.79,853.10,190.333328,33.36,1.0129,219,0,14.100,2.01720,4.20,53713,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,510467.812500,153829.234375,16284.633789,1425.566650,327.833344,304.500000
6:30:29,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.992,779.48,19.29,19.34,20.48,849.81,853.05,191.016663,33.43,1.0128,219,0,14.100,2.01926,4.20,53717,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,511090.312500,154017.640625,16300.133789,1427.400024,327.833344,304.500000
6:30:59,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.992,780.48,19.26,19.32,20.48,849.73,853.03,189.649994,33.42,1.0129,219,0,14.101,2.01386,4.20,53721,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,511730.312500,154205.968750,16321.400391,1429.066650,327.833344,304.500000
6:31:29,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.992,781.48,19.25,19.29,20.51,849.85,852.98,186.600006,33.42,1.0129,219,0,14.100,2.01746,4.20,53725,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,512374.906250,154400.359375,16335.866211,1429.166626,327.833344,304.500000
6:31:59,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.992,782.47,19.25,19.26,20.44,849.79,853.06,188.433334,33.41,1.0130,219,0,14.100,2.02313,4.20,53729,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,512882.187500,154557.859375,16350.533203,1430.000000,327.833344,304.500000
6:32:29,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.992,783.47,19.24,19.24,20.43,849.93,853.14,189.300003,33.46,1.0131,219,0,14.098,2.01875,4.20,53733,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,513412.500000,154715.703125,16364.533203,1430.433350,327.833344,304.500000
6:32:59,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.992,784.46,19.22,19.22,20.43,849.71,853.02,186.550003,33.52,1.0130,219,0,14.098,2.01360,4.20,53737,3.200000,4.366667,5.066667,3.200000,4.366667,5.066667,514043.406250,154900.671875,16383.433594,1433.099976,328.733337,305.399994
6:33:29,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.991,785.46,19.20,19.20,20.42,849.82,853.10,189.066666,33.59,1.0132,219,0,14.098,2.02261,4.20,53741,3.433333,4.700000,5.700000,3.433333,4.700000,5.700000,514777.812500,155119.203125,16404.599609,1435.033325,329.566681,306.233337
6:33:59,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.992,786.45,19.20,19.16,20.39,849.77,853.12,189.033340,33.60,1.0132,219,0,14.098,2.01901,4.20,53744,3.566667,5.300000,5.466667,3.566667,5.300000,5.466667,515506.187500,155343.468750,16438.433594,1438.766724,329.799988,306.466675
6:34:29,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.991,787.45,19.18,19.14,20.40,849.77,853.12,187.600006,33.62,1.0133,219,0,14.097,2.02261,4.20,53748,3.900000,4.800000,5.066667,3.900000,4.800000,5.066667,516246.593750,155560.500000,16462.867188,1439.800049,330.433319,307.100006
6:34:59,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.991,788.45,19.16,19.16,20.41,849.83,853.00,191.883331,33.66,1.0132,219,0,14.099,2.01566,4.20,53752,3.066667,4.966667,5.266667,3.066667,4.966667,5.266667,516876.812500,155751.234375,16488.166016,1445.066650,330.433319,307.100006
6:35:29,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.990,789.44,19.15,19.10,20.33,849.78,853.13,189.466660,33.65,1.0134,219,0,14.096,2.01823,4.20,53755,3.000000,4.300000,4.366667,3.000000,4.300000,4.366667,517499.593750,155939.203125,16513.699219,1447.266724,330.433319,307.100006
6:35:59,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.990,790.44,19.14,19.10,20.32,849.70,853.15,185.616669,33.71,1.0135,219,0,14.097,2.01952,4.20,53759,2.700000,3.000000,3.600000,2.700000,3.000000,3.600000,518078.312500,156110.296875,16530.533203,1448.300049,330.866669,307.533325
6:36:29,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.989,791.43,19.11,19.04,20.33,849.70,853.03,188.699997,33.71,1.0134,219,0,14.098,2.02107,4.20,53762,3.333333,4.033333,5.066667,3.333333,4.033333,5.066667,518738.187500,156316.140625,16556.666016,1452.166626,331.299988,307.966675
6:36:59,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.990,792.42,19.10,19.04,20.31,849.73,853.11,187.516663,33.80,1.0136,219,0,14.097,2.01720,4.20,53765,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,519430.687500,156525.328125,16579.132813,1452.533325,331.299988,307.966675
6:37:29,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.989,793.42,19.07,18.96,20.29,849.71,853.17,187.816666,33.84,1.0137,218,0,14.090,2.01232,4.13,53752,4.166667,5.433333,5.800000,4.166667,5.433333,5.800000,520222.000000,156777.031250,16603.966797,1453.000000,331.766663,308.433319
6:37:59,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.992,794.42,19.05,18.76,20.27,849.74,853.46,187.966660,33.90,1.0141,218,0,14.117,2.01926,4.13,53736,3.400000,4.033333,4.166667,3.400000,4.033333,4.166667,520888.500000,156977.437500,16620.166016,1453.933350,332.166656,308.833344
6:38:29,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.991,795.41,19.01,18.59,20.25,849.71,853.70,190.183334,33.99,1.0146,218,0,14.111,2.01849,4.13,53721,3.033333,4.300000,4.966667,3.033333,4.300000,4.966667,521546.593750,157176.265625,16644.599609,1457.033325,332.833344,309.500000
6:38:59,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.990,796.41,18.97,18.47,20.19,849.78,853.81,188.899994,34.11,1.0148,218,0,14.111,2.02081,4.13,53705,4.000000,5.166667,6.466667,4.000000,5.166667,6.466667,522275.812500,157399.734375,16675.833984,1461.266724,334.566681,311.233337
6:39:29,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.989,797.40,18.93,18.36,20.19,849.79,853.92,188.183334,34.25,1.0151,217,0,14.108,2.01772,4.12,53690,3.933333,4.866667,5.033333,3.933333,4.866667,5.033333,523036.906250,157630.703125,16697.966797,1462.033325,334.733337,311.399994
6:39:59,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.991,798.40,18.89,18.24,20.09,849.79,853.95,188.666672,34.37,1.0153,217,0,14.131,2.02158,4.12,53675,4.633333,6.133333,6.366667,4.633333,6.133333,6.366667,523880.093750,157892.828125,16733.433594,1463.599976,335.033325,311.700012
6:40:29,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.990,799.39,18.86,18.12,20.11,849.87,854.09,188.850006,34.39,1.0156,216,0,14.128,2.01514,4.12,53659,4.133333,6.700000,7.266667,4.133333,6.700000,7.266667,524682.312500,158139.703125,16772.800781,1467.133301,335.600006,312.266663
6:40:59,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.995,800.39,18.82,18.04,20.08,849.83,854.22,189.600006,34.54,1.0158,216,0,14.156,2.02571,4.11,53644,4.000000,5.800000,5.833333,4.000000,5.800000,5.833333,525472.875000,158381.562500,16811.333984,1467.633301,335.600006,312.266663
6:41:29,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.994,801.39,18.79,17.96,20.06,849.78,854.28,188.783340,34.63,1.0160,216,0,14.155,2.02855,4.12,53628,3.800000,4.566667,4.866667,3.800000,4.566667,4.866667,526178.312500,158597.765625,16839.232422,1468.199951,335.600006,312.266663
6:41:59,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,802.38,18.76,17.90,19.99,849.70,854.33,188.566666,34.69,1.0162,216,0,14.154,2.02493,4.11,53613,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,526975.687500,158841.437500,16862.699219,1469.933350,335.600006,312.266663
6:42:29,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.992,803.38,18.72,17.81,19.94,849.76,854.40,189.083328,34.67,1.0164,216,0,14.155,2.02623,4.12,53598,3.900000,5.000000,5.500000,3.900000,5.000000,5.500000,527716.812500,159073.500000,16887.232422,1471.300049,336.200012,312.866669
6:42:59,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.992,804.37,18.69,17.77,19.92,849.74,854.40,190.616669,34.75,1.0165,216,0,14.157,2.02184,4.11,53582,3.000000,3.866667,4.566667,3.000000,3.866667,4.566667,528349.875000,159265.203125,16906.800781,1473.133301,337.200012,313.866669
6:43:29,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.991,805.37,18.65,17.72,19.90,849.88,854.41,189.633331,34.87,1.0167,216,0,14.151,2.02700,4.11,53566,3.000000,3.466667,4.100000,3.000000,3.466667,4.100000,528973.312500,159453.968750,16928.166016,1474.066650,338.100006,313.966675
6:43:59,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.990,806.37,18.62,17.65,19.88,849.86,854.52,188.116669,34.98,1.0169,216,0,14.153,2.01875,4.11,53551,4.366667,5.366667,5.433333,4.366667,5.366667,5.433333,529790.875000,159706.062500,16951.533203,1474.966675,338.166656,313.966675
6:44:29,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.989,807.36,18.59,17.58,19.83,849.81,854.44,190.216660,35.08,1.0169,216,0,14.150,2.02545,4.11,53535,3.466667,4.933333,5.233333,3.466667,4.933333,5.233333,530504.000000,159928.531250,16983.132813,1476.733276,338.366669,314.166656
6:44:59,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.990,808.35,18.56,17.57,19.78,849.79,854.55,188.283340,35.17,1.0171,216,0,14.147,2.02648,4.11,53520,3.466667,4.633333,5.300000,3.466667,4.633333,5.300000,531231.000000,160147.593750,16997.533203,1479.566650,339.033325,314.833344
6:45:29,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.989,809.35,18.53,17.53,19.83,849.77,854.50,189.699997,35.13,1.0172,215,0,14.148,2.01901,4.11,53505,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,531991.500000,160376.171875,17020.833984,1480.166626,339.033325,314.833344
6:45:59,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.992,810.35,18.50,17.47,19.75,849.77,854.54,191.500000,35.24,1.0173,215,0,14.176,2.03010,4.11,53489,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,532600.812500,160564.062500,17037.599609,1481.466675,339.566681,315.366669
6:46:29,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.992,811.34,18.47,17.42,19.72,849.83,854.59,191.266663,35.33,1.0175,215,0,14.177,2.02674,4.11,53473,4.000000,4.866667,6.100000,4.000000,4.866667,6.100000,533284.625000,160780.796875,17068.933594,1484.199951,341.233337,317.033325
6:46:59,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.992,812.34,18.44,17.38,19.67,849.83,854.62,191.083328,35.33,1.0176,215,0,14.179,2.02571,4.11,53458,3.733333,5.633333,5.900000,3.733333,5.633333,5.900000,534012.500000,161005.265625,17109.666016,1486.800049,341.633331,317.433319
6:47:29,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.990,813.33,18.42,17.37,19.67,849.76,854.68,191.500000,35.38,1.0178,215,0,14.174,2.02777,4.10,53442,3.000000,4.933333,5.533333,3.000000,4.933333,5.533333,534644.125000,161197.140625,17137.000000,1490.466675,342.466675,318.266663
6:47:59,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.989,814.33,18.40,17.33,19.65,849.92,854.71,190.699997,35.46,1.0179,214,0,14.171,2.02055,4.10,53427,3.300000,4.700000,5.166667,3.300000,4.700000,5.166667,535311.125000,161396.468750,17163.066406,1492.933350,343.166656,318.966675
6:48:29,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.995,815.32,18.37,17.29,19.62,849.79,854.58,187.500000,35.57,1.0178,214,0,14.205,2.03320,4.10,53412,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,535973.125000,161593.796875,17190.566406,1494.833374,343.333344,319.133331
6:48:59,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.994,816.32,18.33,17.27,19.63,849.74,854.72,189.716660,35.63,1.0181,214,0,14.202,2.02674,4.10,53396,3.433333,5.433333,7.000000,3.433333,5.433333,7.000000,536692.687500,161805.734375,17225.300781,1501.166626,344.966675,320.766663
6:49:29,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.993,817.32,18.32,17.22,19.58,849.80,854.72,188.199997,35.56,1.0182,214,0,14.204,2.03113,4.10,53380,4.233333,5.033333,5.300000,4.233333,5.033333,5.300000,537399.500000,162032.937500,17253.800781,1502.066650,345.333344,320.866669
6:49:59,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.993,818.31,18.28,17.21,19.57,849.86,854.65,190.649994,35.84,1.0182,214,0,14.203,2.02881,4.09,53365,4.166667,5.000000,5.566667,4.166667,5.000000,5.566667,538144.312500,162263.468750,17272.732422,1504.433350,346.066681,321.000000
6:50:29,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.993,819.31,18.27,17.19,19.52,849.94,854.70,191.216660,35.65,1.0183,214,0,14.202,2.02958,4.10,53349,4.000000,5.333333,6.533333,4.000000,5.333333,6.533333,538873.875000,162488.859375,17303.267578,1507.099976,347.500000,322.433319
6:50:59,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.993,820.31,18.25,17.15,19.53,849.73,854.71,187.850006,35.72,1.0184,214,0,14.201,2.02907,4.10,53333,3.166667,4.333333,4.500000,3.166667,4.333333,4.500000,539528.125000,162687.906250,17328.367188,1508.599976,347.666656,322.600006
6:51:29,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.991,821.30,18.23,17.11,19.50,850.00,854.73,188.216660,35.92,1.0185,214,0,14.203,2.03139,4.10,53318,3.600000,4.333333,4.566667,3.600000,4.333333,4.566667,540243.875000,162907.968750,17352.599609,1509.166626,347.666656,322.600006
6:51:59,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.991,822.30,18.20,17.09,19.48,849.85,854.79,189.600006,35.95,1.0187,214,0,14.202,2.02803,4.10,53302,4.000000,5.033333,5.166667,4.000000,5.033333,5.166667,541012.812500,163139.265625,17377.300781,1511.199951,347.666656,322.600006
6:52:29,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.991,823.29,18.17,17.07,19.44,849.74,854.62,189.633331,35.91,1.0186,214,0,14.203,2.02726,4.10,53287,3.566667,4.766667,5.266667,3.566667,4.766667,5.266667,541750.312500,163355.234375,17399.933594,1514.800049,347.666656,322.600006
6:52:59,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.991,824.29,18.17,17.03,19.46,849.90,854.64,189.899994,35.90,1.0186,214,0,14.196,2.02545,4.09,53272,3.500000,5.066667,5.333333,3.500000,5.066667,5.333333,542456.312500,163564.000000,17417.000000,1517.766724,348.000000,322.933319
6:53:29,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.990,825.29,18.14,17.01,19.41,849.86,854.70,190.266663,35.97,1.0188,214,0,14.202,2.02364,4.09,53256,3.433333,4.200000,5.466667,3.433333,4.200000,5.466667,543152.625000,163771.796875,17433.632813,1519.633301,349.566681,324.500000
6:53:59,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.990,826.28,18.13,16.99,19.36,849.83,854.73,189.949997,35.95,1.0189,214,0,14.202,2.03036,4.09,53240,4.000000,5.500000,7.966667,4.000000,5.500000,7.966667,543957.312500,164021.796875,17467.433594,1523.900024,351.966675,326.899994
6:54:29,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.990,827.28,18.09,16.98,19.35,849.81,854.75,191.966660,36.04,1.0190,214,0,14.199,2.02907,4.09,53225,3.900000,4.733333,4.800000,3.900000,4.733333,4.800000,544700.812500,164249.437500,17488.500000,1524.333374,351.966675,326.899994
6:54:59,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.989,828.27,18.09,16.95,19.34,849.84,854.70,187.866669,36.10,1.0190,213,0,14.200,2.02493,4.09,53209,3.400000,4.833333,5.000000,3.400000,4.833333,5.000000,545410.687500,164462.562500,17514.300781,1526.199951,352.133331,327.066681
6:55:29,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.995,829.27,18.05,16.92,19.31,849.71,854.59,189.666672,36.19,1.0190,213,0,14.227,2.02958,4.09,53193,3.233333,4.933333,6.100000,3.233333,4.933333,6.100000,546092.312500,164672.140625,17538.966797,1531.199951,353.233337,328.166656
6:55:59,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.994,830.26,18.05,16.90,19.30,849.76,854.72,188.616669,35.97,1.0191,213,0,14.225,2.03398,4.09,53178,4.466667,5.800000,7.133333,4.466667,5.800000,7.133333,546936.812500,164932.734375,17567.300781,1535.300049,354.233337,329.166656
6:56:29,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.994,831.26,18.02,16.88,19.29,849.85,854.72,191.066666,36.15,1.0192,213,0,14.225,2.03760,4.08,53162,3.966667,5.233333,6.266667,3.966667,5.233333,6.266667,547681.625000,165159.968750,17599.966797,1538.533325,355.799988,330.333344
6:56:59,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.993,832.26,18.01,16.85,19.25,849.79,854.72,193.316666,36.15,1.0193,213,0,14.226,2.02390,4.08,53146,3.733333,4.633333,4.900000,3.733333,4.633333,4.900000,548376.687500,165372.796875,17626.833984,1540.500000,356.266663,330.333344
6:57:29,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.993,833.25,18.00,16.83,19.25,849.88,854.72,191.433334,36.17,1.0193,213,0,14.224,2.03631,4.08,53131,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,548976.125000,165559.734375,17649.333984,1541.666626,356.266663,330.333344
6:57:59,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.993,834.25,17.97,17.04,19.21,849.72,854.41,191.449997,36.32,1.0190,213,0,14.238,2.03036,4.20,53148,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,549678.375000,165771.593750,17674.800781,1542.199951,356.266663,330.333344
6:58:29,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.995,835.25,17.96,17.34,19.23,849.83,854.03,189.550003,36.26,1.0186,213,0,14.241,2.03786,4.20,53164,3.666667,4.966667,5.000000,3.666667,4.966667,5.000000,550433.812500,165987.000000,17696.900391,1544.433350,356.266663,330.333344
6:58:59,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.996,836.25,17.98,17.62,19.26,849.85,853.63,189.383331,36.21,1.0181,213,0,14.247,2.03062,4.20,53180,3.300000,4.200000,4.300000,3.300000,4.200000,4.300000,551103.125000,166188.859375,17719.867188,1545.099976,356.266663,330.333344
6:59:29,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.997,837.24,18.01,17.83,19.28,849.71,853.42,193.116669,36.19,1.0177,213,0,14.251,2.03320,4.20,53194,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,551869.187500,166422.796875,17751.599609,1548.066650,356.266663,330.333344
6:59:59,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,2.000,838.24,18.01,17.94,19.26,849.79,853.09,192.399994,36.18,1.0173,213,0,14.253,2.03656,4.20,53209,3.700000,5.400000,5.800000,3.700000,5.400000,5.800000,552583.375000,166638.328125,17790.933594,1551.133301,356.266663,330.333344
7:00:29,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,2.000,839.24,18.02,18.12,19.23,849.79,852.92,191.699997,36.53,1.0171,213,0,14.253,2.03734,4.20,53222,3.100000,4.100000,4.700000,3.100000,4.100000,4.700000,553245.875000,166836.359375,17817.400391,1551.866699,356.866669,330.933319
7:00:59,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,2.002,840.24,18.03,18.19,19.26,849.74,852.72,191.483337,36.11,1.0168,213,0,14.256,2.03890,4.20,53236,3.933333,4.400000,4.866667,3.933333,4.400000,4.866667,553927.625000,167045.093750,17845.533203,1553.133301,357.366669,331.433319
7:01:29,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,2.002,841.25,18.05,18.28,19.25,849.84,852.74,190.850006,36.05,1.0168,213,0,14.256,2.04227,4.20,53249,3.766667,4.966667,6.633333,3.766667,4.966667,6.633333,554611.312500,167257.968750,17880.533203,1557.933350,358.466675,332.533325
7:01:59,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,2.003,842.25,18.03,18.34,19.27,849.79,852.53,191.333328,36.09,1.0166,213,0,14.258,2.03682,4.20,53262,3.800000,4.766667,5.566667,3.800000,4.766667,5.566667,555329.312500,167480.562500,17899.367188,1562.333374,358.866669,332.933319
7:02:29,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,2.004,843.25,18.04,18.41,19.31,849.73,852.59,192.166672,36.01,1.0166,213,0,14.257,2.03734,4.20,53275,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,555992.875000,167681.093750,17919.666016,1562.633301,358.866669,332.933319
7:02:59,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,2.004,844.25,18.05,18.45,19.31,849.71,852.48,191.216660,36.02,1.0165,213,0,14.259,2.03786,4.20,53287,3.400000,3.966667,4.133333,3.400000,3.966667,4.133333,556632.187500,167872.968750,17942.966797,1564.166626,358.866669,332.933319
7:03:29,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,2.003,845.25,18.05,18.47,19.27,849.76,852.43,190.933334,36.02,1.0164,213,0,14.259,2.03708,4.20,53299,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,557359.500000,168092.703125,17964.066406,1564.166626,358.866669,332.933319
7:03:59,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,2.005,846.26,18.05,18.51,19.28,849.73,852.33,189.149994,36.04,1.0163,213,0,14.259,2.03941,4.20,53311,3.566667,3.900000,4.000000,3.566667,3.900000,4.000000,558068.375000,168300.562500,17982.699219,1564.433350,359.133331,333.200012
7:04:29,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,2.004,847.26,18.05,18.52,19.32,849.71,852.37,191.516663,36.00,1.0163,213,0,14.259,2.03656,4.20,53323,3.100000,4.500000,5.433333,3.100000,4.500000,5.433333,558694.687500,168493.640625,18006.599609,1568.833374,360.566681,334.633331
7:04:59,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,2.004,848.26,18.05,18.52,19.28,849.76,852.29,191.816666,35.93,1.0162,213,0,14.259,2.03967,4.20,53334,3.700000,6.000000,7.500000,3.700000,6.000000,7.500000,559454.562500,168722.234375,18040.066406,1575.633301,362.766663,336.833344
7:05:29,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,2.005,849.26,18.05,18.56,19.29,849.71,852.33,192.666672,35.98,1.0163,213,0,14.259,2.03631,4.20,53345,4.600000,5.933333,6.333333,4.600000,5.933333,6.333333,560274.000000,168974.703125,18077.066406,1578.066650,363.200012,337.266663
7:05:59,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,2.004,850.26,18.05,18.56,19.31,849.71,852.33,192.350006,35.99,1.0163,213,0,14.260,2.03760,4.20,53356,3.900000,4.300000,4.700000,3.900000,4.300000,4.700000,560960.687500,169188.437500,18094.300781,1580.333374,363.399994,337.466675
7:06:29,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,2.004,851.26,18.04,18.54,19.31,849.73,852.33,191.733337,35.94,1.0163,213,0,14.260,2.04201,4.20,53366,3.833333,5.566667,5.833333,3.833333,5.566667,5.833333,561679.375000,169415.140625,18123.466797,1583.000000,364.066681,338.133331
7:06:59,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,2.004,852.27,18.04,18.57,19.26,849.71,852.29,191.699997,35.91,1.0163,213,0,14.258,2.03708,4.20,53377,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,562415.375000,169643.203125,18154.767578,1585.333374,364.066681,338.133331
7:07:29,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.006,853.27,18.03,18.53,19.32,849.68,852.24,189.833328,36.01,1.0163,213,0,14.259,2.04356,4.20,53387,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,563108.250000,169856.437500,18172.033203,1585.866699,364.066681,338.133331
7:07:59,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.005,854.27,18.03,18.54,19.29,849.74,852.35,193.916672,35.98,1.0164,213,0,14.260,2.03786,4.20,53397,3.800000,4.866667,5.433333,3.800000,4.866667,5.433333,563842.250000,170078.671875,18196.367188,1588.033325,364.700012,338.766663
7:08:29,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.005,855.28,18.03,18.51,19.28,849.79,852.22,191.083328,35.99,1.0162,213,0,14.257,2.03656,4.20,53407,3.466667,4.433333,4.700000,3.466667,4.433333,4.700000,564538.625000,170289.937500,18219.000000,1588.500000,364.966675,339.033325
7:08:59,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.005,856.28,18.02,18.52,19.28,849.79,852.22,190.266663,35.98,1.0163,213,0,14.259,2.03682,4.20,53417,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,565257.812500,170509.406250,18234.199219,1589.333374,364.966675,339.033325
7:09:29,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.004,857.28,18.02,18.52,19.31,849.74,852.37,190.550003,35.93,1.0165,213,0,14.258,2.03812,4.20,53427,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,565917.062500,170717.093750,18253.867188,1589.366699,364.966675,339.033325
7:09:59,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.004,858.28,18.01,18.49,19.28,849.77,852.33,190.383331,35.96,1.0164,213,0,14.258,2.04045,4.20,53436,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,566486.562500,170888.640625,18275.900391,1589.866699,364.966675,339.033325
7:10:29,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.005,859.28,18.01,18.51,19.24,849.79,852.38,191.516663,36.05,1.0165,213,0,14.259,2.03915,4.20,53445,3.700000,5.066667,5.733333,3.700000,5.066667,5.733333,567204.687500,171101.468750,18301.900391,1592.500000,366.266663,339.466675
7:10:59,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.003,860.29,18.00,18.47,19.25,849.74,852.41,191.416672,36.09,1.0166,213,0,14.259,2.04045,4.20,53454,3.900000,4.766667,5.766667,3.900000,4.766667,5.766667,567947.000000,171327.531250,18328.300781,1594.500000,367.500000,340.700012
7:11:29,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.003,861.29,17.99,18.45,19.27,849.72,852.42,191.949997,36.06,1.0166,213,0,14.258,2.03165,4.20,53463,3.666667,4.500000,4.566667,3.666667,4.500000,4.566667,568605.750000,171533.562500,18352.533203,1595.333374,367.566681,340.766663
7:11:59,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.003,862.29,17.97,18.43,19.23,849.80,852.34,191.949997,36.08,1.0166,213,0,14.258,2.03475,4.20,53472,3.000000,4.833333,5.866667,3.000000,4.833333,5.866667,569227.625000,171729.203125,18379.166016,1601.400024,368.500000,341.700012
7:12:29,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.002,863.29,17.98,18.42,19.23,849.80,852.41,189.716660,36.05,1.0166,213,0,14.257,2.03941,4.20,53480,3.800000,5.000000,5.800000,3.800000,5.000000,5.800000,569926.625000,171937.562500,18411.533203,1606.533325,369.299988,342.500000
7:12:59,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.003,864.29,17.97,18.41,19.19,849.72,852.49,191.583328,36.08,1.0168,213,0,14.257,2.03656,4.20,53489,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,570616.625000,172143.203125,18432.232422,1608.166626,369.299988,342.500000
7:13:29,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.003,865.29,17.95,18.39,19.22,849.78,852.44,192.533340,36.09,1.0168,213,0,14.258,2.03242,4.20,53497,4.000000,5.200000,5.300000,4.000000,5.200000,5.300000,571359.062500,172363.640625,18459.732422,1611.199951,369.299988,342.500000
7:13:59,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,2.002,866.29,17.95,18.35,19.24,849.78,852.51,190.300003,36.06,1.0169,213,0,14.257,2.03475,4.20,53505,3.733333,5.400000,5.800000,3.733333,5.400000,5.800000,572084.187500,172587.265625,18487.666016,1614.833374,369.299988,342.500000
7:14:29,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.001,867.29,17.95,18.34,19.21,849.78,852.62,191.833328,36.07,1.0170,213,0,14.255,2.03268,4.20,53513,3.566667,4.733333,5.966667,3.566667,4.733333,5.966667,572794.000000,172803.296875,18514.566406,1616.866699,370.833344,344.033325
7:14:59,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.001,868.30,17.95,18.31,19.21,849.75,852.58,189.366669,36.15,1.0169,213,0,14.256,2.03165,4.20,53521,3.833333,4.833333,5.266667,3.833333,4.833333,5.266667,573531.062500,173024.796875,18540.466797,1618.566650,371.899994,344.233337
7:15:29,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.002,869.30,17.93,18.33,19.18,849.81,852.56,192.116669,36.13,1.0170,213,0,14.255,2.03449,4.20,53528,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,574160.000000,173218.406250,18570.533203,1619.666626,371.899994,344.233337
7:15:59,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.001,870.30,17.92,18.28,19.18,849.65,852.56,190.016663,36.17,1.0170,213,0,14.253,2.03812,4.20,53536,3.700000,4.233333,4.233333,3.700000,4.233333,4.233333,574800.250000,173416.140625,18595.433594,1619.866699,371.899994,344.233337
7:16:29,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.001,871.30,17.92,18.26,19.16,849.68,852.56,192.149994,36.16,1.0170,213,0,14.255,2.03268,4.20,53543,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,575539.062500,173645.062500,18626.800781,1623.733276,371.899994,344.233337
7:16:59,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.001,872.30,17.90,18.26,19.17,849.70,852.60,191.333328,36.21,1.0171,213,0,14.255,2.03734,4.20,53550,3.266667,4.966667,5.166667,3.266667,4.966667,5.166667,576181.625000,173844.671875,18657.466797,1627.599976,372.100006,344.433319
7:17:29,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.001,873.30,17.89,18.23,19.17,849.65,852.72,190.416672,36.17,1.0173,213,0,14.255,2.03346,4.20,53557,3.166667,4.166667,5.433333,3.166667,4.166667,5.433333,576846.812500,174043.859375,18676.732422,1630.866699,373.366669,345.700012
7:17:59,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.001,874.30,17.90,18.18,19.15,849.70,852.52,190.933334,36.21,1.0171,213,0,14.256,2.03786,4.20,53564,3.133333,5.100000,5.366667,3.133333,5.100000,5.366667,577549.750000,174261.859375,18701.367188,1633.366699,373.633331,345.966675
7:18:29,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.000,875.30,17.88,18.16,19.13,849.65,852.72,192.100006,36.18,1.0174,213,0,14.253,2.03036,4.20,53571,3.533333,4.433333,4.966667,3.533333,4.433333,4.966667,578229.000000,174470.093750,18732.533203,1635.333374,373.633331,345.966675
7:18:59,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.000,876.30,17.87,18.14,19.15,849.79,852.68,190.149994,36.21,1.0174,213,0,14.252,2.03760,4.20,53578,3.566667,4.500000,4.633333,3.566667,4.500000,4.633333,578897.375000,174674.031250,18756.533203,1636.833374,373.700012,346.033325
7:19:29,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.000,877.30,17.86,18.13,19.10,849.68,852.60,190.733337,36.20,1.0173,213,0,14.252,2.03268,4.20,53585,3.200000,3.900000,4.800000,3.200000,3.900000,4.800000,579525.000000,174869.906250,18785.466797,1638.099976,374.500000,346.833344
7:19:59,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.999,878.30,17.85,18.11,19.07,849.82,852.75,187.933334,36.25,1.0175,213,0,14.250,2.03372,4.20,53591,3.800000,4.900000,6.166667,3.800000,4.900000,6.166667,580204.937500,175083.640625,18817.533203,1640.699951,376.100006,348.433319
7:20:29,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.999,879.30,17.84,18.10,19.09,849.79,852.75,187.449997,36.19,1.0175,213,0,14.253,2.03579,4.20,53597,4.433333,5.533333,5.633333,4.433333,5.533333,5.633333,580980.187500,175324.328125,18842.000000,1641.933350,376.233337,348.566681
7:20:59,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.000,880.30,17.83,18.06,19.10,849.74,852.78,188.149994,36.28,1.0176,213,0,14.250,2.03786,4.20,53603,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,581749.312500,175557.140625,18863.400391,1642.766724,376.233337,348.566681
7:21:29,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.999,881.30,17.82,18.02,19.06,849.77,852.78,191.533340,36.31,1.0176,213,0,14.252,2.03475,4.20,53610,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,582495.187500,175786.406250,18888.900391,1643.066650,376.233337,348.566681
7:21:59,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.997,882.30,17.81,18.01,19.08,849.71,852.73,191.250000,36.23,1.0176,213,0,14.249,2.03346,4.20,53616,3.233333,3.600000,4.233333,3.233333,3.600000,4.233333,583113.062500,175971.906250,18906.300781,1644.966675,377.100006,348.566681
7:22:29,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.998,883.30,17.80,17.97,19.05,849.75,852.70,189.616669,36.39,1.0176,213,0,14.250,2.03294,4.20,53621,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,583781.375000,176175.734375,18935.900391,1646.599976,377.100006,348.566681
7:22:59,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.998,884.29,17.79,17.97,19.07,849.67,852.73,190.416672,36.46,1.0177,213,0,14.250,2.03242,4.20,53627,3.766667,4.200000,6.066667,3.766667,4.200000,6.066667,584461.437500,176384.593750,18956.367188,1649.666626,379.399994,350.633331
7:23:29,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.998,885.29,17.79,17.95,19.03,849.72,852.73,187.966660,36.46,1.0177,213,0,14.248,2.03475,4.20,53633,3.466667,4.533333,5.333333,3.466667,4.533333,5.333333,585135.875000,176592.640625,18980.466797,1651.599976,380.466675,351.166656
7:23:59,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.997,886.29,17.78,17.92,19.03,849.66,852.81,190.116669,36.40,1.0178,213,0,14.248,2.03139,4.20,53638,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,585771.437500,176784.234375,18996.300781,1652.433350,380.466675,351.166656
7:24:29,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.997,887.29,17.77,17.90,19.02,849.70,852.83,190.433334,36.42,1.0179,213,0,14.248,2.03242,4.20,53644,3.033333,3.966667,4.666667,3.033333,3.966667,4.666667,586436.000000,176980.531250,19020.300781,1653.633301,380.799988,351.500000
7:24:59,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.997,888.29,17.76,17.89,19.00,849.67,852.70,188.233337,36.43,1.0178,213,0,14.249,2.03294,4.20,53649,3.166667,4.433333,4.833333,3.166667,4.433333,4.833333,587113.375000,177179.468750,19048.599609,1654.400024,381.333344,352.033325
7:25:29,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.998,889.29,17.75,17.86,18.98,849.73,852.83,189.933334,36.40,1.0180,213,0,14.249,2.03424,4.20,53655,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,587779.812500,177380.968750,19080.767578,1655.766724,381.333344,352.033325
7:25:59,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.996,890.29,17.74,17.86,18.98,849.65,852.94,191.100006,36.45,1.0181,213,0,14.249,2.03475,4.20,53660,3.433333,5.366667,5.833333,3.433333,5.366667,5.833333,588486.812500,177585.093750,19108.500000,1660.933350,381.799988,352.500000
7:26:29,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.996,891.28,17.73,17.83,18.98,849.62,852.91,191.833328,36.45,1.0181,213,0,14.246,2.03398,4.20,53665,3.000000,3.966667,4.300000,3.000000,3.966667,4.300000,589075.375000,177765.593750,19131.232422,1664.599976,382.200012,352.899994
7:26:59,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.997,892.28,17.73,17.83,18.98,849.70,852.97,189.016663,36.48,1.0182,213,0,14.248,2.03036,4.20,53670,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,589707.625000,177952.593750,19164.367188,1665.366699,382.200012,352.899994
7:27:29,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.995,893.28,17.71,17.78,18.99,849.73,852.83,189.500000,36.50,1.0181,213,0,14.248,2.02932,4.20,53675,3.300000,5.833333,6.300000,3.300000,5.833333,6.300000,590410.687500,178171.328125,19197.699219,1669.099976,382.633331,353.333344
7:27:59,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.996,894.28,17.71,17.79,18.94,849.76,852.98,191.066666,36.50,1.0183,213,0,14.248,2.03217,4.20,53680,10.033334,28.000000,32.400002,10.033334,27.266666,32.400002,592251.062500,178742.734375,19387.066406,1711.800049,387.233337,357.600006
7:28:29,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.996,895.28,17.71,17.77,18.96,849.71,852.96,187.283340,36.52,1.0183,213,0,14.247,2.03475,4.20,53684,4.033333,7.400000,7.766667,4.033333,7.400000,7.766667,593066.937500,178995.703125,19436.800781,1719.033325,387.566681,357.933319
7:28:59,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.996,896.27,17.70,17.73,18.94,849.79,853.01,190.816666,36.48,1.0184,213,0,14.247,2.03941,4.20,53689,3.200000,4.400000,5.833333,3.200000,4.400000,5.833333,593738.375000,179202.859375,19464.466797,1722.000000,389.200012,359.566681
7:29:29,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.997,897.27,17.70,17.73,18.90,849.76,852.98,190.416672,36.51,1.0183,213,0,14.248,2.03501,4.20,53694,4.266667,6.966667,8.133333,4.266667,6.966667,8.133333,594580.250000,179454.500000,19521.466797,1727.966675,390.033325,360.399994
7:29:59,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.995,898.27,17.68,17.70,18.92,849.74,852.98,187.983337,36.58,1.0184,213,0,14.246,2.03010,4.20,53698,5.800000,9.366667,10.400000,5.800000,9.366667,10.400000,595573.625000,179761.859375,19588.132813,1737.033325,390.766663,361.133331
7:30:29,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.994,899.27,17.67,17.69,18.88,849.66,853.09,192.216660,36.57,1.0186,213,0,14.245,2.02829,4.20,53702,5.500000,7.233333,8.133333,5.500000,7.233333,8.133333,596575.062500,180068.171875,19632.632813,1740.266724,391.533325,361.899994
7:30:59,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.993,900.26,17.66,17.67,18.88,849.69,853.04,191.683334,36.51,1.0185,213,0,14.247,2.03139,4.20,53707,4.333333,6.900000,8.433333,4.333333,6.900000,8.433333,597421.625000,180328.531250,19680.566406,1745.699951,394.266663,362.899994
7:31:29,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.992,901.26,17.65,17.64,18.88,849.80,853.07,190.649994,36.57,1.0186,213,0,14.244,2.02958,4.20,53711,5.933333,8.800000,9.666667,5.933333,8.800000,9.666667,598457.187500,180652.171875,19728.267578,1753.766724,395.000000,363.633331
7:31:59,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.993,902.26,17.63,17.63,18.85,849.69,853.04,190.583328,36.58,1.0186,213,0,14.245,2.02313,4.20,53715,4.733333,7.333333,7.366667,4.733333,7.333333,7.366667,599354.125000,180923.593750,19774.099609,1756.366699,395.000000,363.633331
7:32:29,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.994,903.25,17.60,17.62,18.81,849.72,853.05,192.316666,36.59,1.0188,213,0,14.242,2.02648,4.20,53719,4.400000,6.400000,6.466667,4.400000,6.400000,6.466667,600172.625000,181176.265625,19817.132813,1759.500000,395.000000,363.633331
7:32:59,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.994,904.25,17.59,17.59,18.80,849.80,853.03,191.183334,36.61,1.0188,213,0,14.244,2.03242,4.20,53723,4.666667,6.800000,7.233333,4.666667,6.800000,7.233333,601050.000000,181448.437500,19857.966797,1764.599976,395.133331,363.766663
7:33:29,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.994,905.25,17.56,17.58,18.83,849.73,853.05,191.100006,36.64,1.0189,213,0,14.242,2.03165,4.20,53727,4.466667,6.966667,7.833333,4.466667,6.966667,7.833333,601958.375000,181717.562500,19904.367188,1769.066650,396.333344,364.966675
7:33:59,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.993,906.24,17.54,17.55,18.78,849.79,852.96,190.100006,36.68,1.0189,213,0,14.244,2.03527,4.20,53731,3.933333,6.300000,7.000000,3.933333,6.300000,7.000000,602760.937500,181952.671875,19934.800781,1774.199951,396.766663,365.399994
7:34:29,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.993,907.24,17.52,17.50,18.80,849.68,852.98,188.750000,36.74,1.0190,213,0,14.244,2.03010,4.20,53735,3.400000,4.866667,5.333333,3.400000,4.866667,5.333333,603448.562500,182160.406250,19963.033203,1776.466675,396.833344,365.466675
7:34:59,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.992,908.24,17.50,17.49,18.75,849.68,853.01,190.000000,36.81,1.0191,213,0,14.241,2.02700,4.20,53739,3.466667,5.000000,5.633333,3.466667,5.000000,5.633333,604153.812500,182373.859375,19994.599609,1777.233276,397.600006,366.233337
7:35:29,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.992,909.23,17.49,17.48,18.73,849.72,853.07,191.316666,36.94,1.0192,213,0,14.242,2.02519,4.20,53742,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,604789.187500,182572.703125,20011.599609,1777.366699,397.600006,366.233337
7:35:59,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.991,910.23,17.46,17.45,18.74,849.75,853.05,189.466660,36.96,1.0192,213,0,14.241,2.02442,4.20,53746,3.866667,4.833333,4.933333,3.866667,4.833333,4.933333,605519.437500,182800.093750,20030.933594,1778.966675,397.600006,366.233337
7:36:29,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.992,911.22,17.43,17.45,18.71,849.75,853.03,189.966660,37.00,1.0193,213,0,14.240,2.02984,4.20,53750,3.433333,6.166667,6.466667,3.433333,6.166667,6.466667,606291.187500,183028.468750,20065.867188,1783.500000,397.600006,366.233337
7:36:59,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.990,912.22,17.42,17.44,18.69,849.78,853.00,190.500000,37.05,1.0193,213,0,14.240,2.02932,4.20,53753,4.000000,5.433333,6.566667,4.000000,5.433333,6.566667,607069.000000,183263.859375,20100.566406,1787.000000,398.166656,366.233337
7:37:29,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.989,913.21,17.38,17.40,18.68,849.76,853.06,190.683334,37.18,1.0195,212,0,14.240,2.02545,4.20,53756,4.633333,6.833333,7.233333,4.633333,6.833333,7.233333,607961.875000,183531.437500,20142.199219,1791.833374,398.866669,366.633331
7:37:59,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.994,914.21,17.36,17.35,18.64,849.79,853.07,190.300003,37.23,1.0196,212,0,14.270,2.03087,4.20,53760,4.366667,5.500000,5.866667,4.366667,5.500000,5.866667,608769.312500,183778.796875,20165.333984,1793.833374,399.333344,367.100006
7:38:29,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.994,915.21,17.34,17.37,18.61,849.85,853.04,192.300003,37.32,1.0197,212,0,14.270,2.03062,4.20,53763,3.933333,5.733333,6.733333,3.933333,5.733333,6.733333,609520.187500,184004.562500,20194.166016,1799.433350,400.600006,368.366669
7:38:59,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.991,916.20,17.33,17.31,18.61,849.93,853.17,190.816666,37.35,1.0198,212,0,14.264,2.03579,4.13,53755,3.733333,5.133333,6.466667,3.733333,5.133333,6.466667,610247.437500,184221.000000,20222.900391,1803.633301,402.366669,370.133331
7:39:29,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.991,917.20,17.30,17.14,18.57,849.77,853.33,189.516663,37.42,1.0201,212,0,14.260,2.02984,4.13,53740,3.600000,6.500000,8.533334,3.600000,6.500000,8.533334,611003.000000,184451.765625,20265.632813,1811.133301,404.733337,372.500000
7:39:59,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.989,918.19,17.26,16.96,18.51,849.78,853.60,188.616669,37.39,1.0206,212,0,14.255,2.03165,4.13,53725,3.900000,4.900000,5.533333,3.900000,4.900000,5.533333,611717.750000,184674.296875,20293.833984,1812.833374,405.433319,373.200012
7:40:29,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.989,919.19,17.23,16.81,18.50,849.87,853.66,187.016663,37.57,1.0208,211,0,14.257,2.02881,4.12,53709,3.300000,4.166667,4.266667,3.300000,4.166667,4.266667,612384.250000,184871.359375,20307.132813,1813.866699,405.600006,373.366669
7:40:59,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.993,920.18,17.19,16.68,18.49,849.79,853.84,191.433334,37.69,1.0211,211,0,14.285,2.03242,4.12,53694,3.300000,4.066667,4.500000,3.300000,4.066667,4.500000,613057.375000,185077.640625,20325.732422,1814.566650,406.299988,374.066681
7:41:29,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.990,921.18,17.15,16.58,18.42,849.77,853.98,188.133331,37.74,1.0214,211,0,14.282,2.03579,4.12,53678,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,613733.375000,185277.937500,20343.367188,1816.199951,406.299988,374.066681
7:41:59,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.990,922.17,17.12,16.46,18.39,849.77,854.17,191.883331,37.77,1.0218,211,0,14.278,2.03242,4.11,53662,3.333333,4.633333,4.666667,3.333333,4.633333,4.666667,614453.437500,185487.359375,20368.433594,1817.233276,406.333344,374.100006
7:42:29,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.990,923.17,17.08,16.40,18.35,849.83,854.10,189.649994,37.89,1.0218,210,0,14.280,2.03346,4.12,53647,2.966667,3.900000,5.333333,2.966667,3.900000,5.333333,615093.375000,185676.796875,20391.699219,1820.733276,408.033325,375.799988
7:42:59,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.995,924.17,17.06,16.32,18.32,849.68,854.18,190.383331,37.85,1.0220,210,0,14.306,2.03890,4.11,53632,4.233333,5.266667,7.500000,4.233333,5.266667,7.500000,615882.125000,185917.593750,20425.166016,1825.199951,410.866669,378.633331
7:43:29,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.993,925.16,17.01,16.24,18.31,849.68,854.16,190.149994,37.96,1.0222,210,0,14.304,2.03475,4.11,53616,3.633333,4.833333,6.433333,3.633333,4.833333,6.433333,616586.687500,186133.734375,20457.166016,1828.599976,412.866669,380.633331
7:43:59,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.993,926.16,16.98,16.15,18.31,849.82,854.24,188.816666,38.05,1.0224,210,0,14.304,2.03941,4.11,53601,3.333333,4.633333,5.400000,3.333333,4.633333,5.400000,617256.000000,186339.562500,20487.900391,1831.033325,413.866669,380.966675
7:44:29,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.991,927.15,16.97,16.10,18.26,849.74,854.35,191.116669,38.20,1.0225,210,0,14.302,2.03838,4.11,53585,3.200000,4.100000,5.166667,3.200000,4.100000,5.166667,617927.312500,186546.437500,20508.199219,1833.566650,415.466675,382.366669
7:44:59,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.991,928.15,16.94,16.07,18.23,849.80,854.35,192.100006,38.19,1.0226,210,0,14.304,2.03682,4.11,53569,3.066667,4.833333,5.000000,3.066667,4.833333,5.000000,618574.625000,186740.562500,20533.933594,1836.966675,415.799988,382.700012
7:45:29,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.991,929.15,16.91,16.02,18.20,849.64,854.35,191.050003,38.31,1.0227,210,0,14.305,2.03682,4.11,53554,3.433333,4.700000,4.900000,3.433333,4.700000,4.900000,619245.750000,186945.234375,20565.599609,1838.566650,415.799988,382.700012
7:45:59,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.989,930.14,16.89,15.98,18.17,849.81,854.44,191.016663,38.32,1.0229,209,0,14.302,2.03527,4.11,53538,2.666667,3.600000,5.133333,2.666667,3.600000,5.133333,619800.625000,187117.468750,20589.699219,1841.300049,417.399994,384.299988
7:46:29,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.995,931.14,16.86,15.92,18.15,849.79,854.49,188.533340,38.44,1.0231,209,0,14.331,2.04123,4.11,53523,3.200000,4.266667,5.166667,3.200000,4.266667,5.166667,620494.687500,187334.562500,20608.232422,1843.466675,418.399994,385.299988
7:46:59,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.993,932.13,16.84,15.89,18.15,849.76,854.47,186.949997,38.49,1.0231,209,0,14.324,2.04538,4.11,53507,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,621289.000000,187580.265625,20641.033203,1845.866699,419.000000,385.899994
7:47:29,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.994,933.13,16.81,15.83,18.14,849.79,854.63,192.300003,38.55,1.0234,209,0,14.329,2.03553,4.11,53492,3.500000,5.433333,5.600000,3.500000,5.433333,5.600000,622015.625000,187800.062500,20679.666016,1848.366699,419.266663,386.166656
7:47:59,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.993,934.13,16.80,15.80,18.08,849.80,854.50,190.866669,38.64,1.0233,209,0,14.325,2.04304,4.10,53476,3.866667,4.833333,5.033333,3.866667,4.833333,5.033333,622755.875000,188018.765625,20705.900391,1848.633301,419.533325,386.433319
7:48:29,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.993,935.12,16.78,15.79,18.04,849.77,854.56,191.050003,38.58,1.0235,209,0,14.329,2.03838,4.10,53460,3.300000,4.033333,4.600000,3.300000,4.033333,4.600000,623426.625000,188220.031250,20720.666016,1850.033325,420.166656,387.066681
7:48:59,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.993,936.12,16.76,15.74,18.02,849.83,854.56,191.383331,38.68,1.0235,209,0,14.326,2.04045,4.10,53445,3.066667,4.000000,4.366667,3.066667,4.000000,4.366667,624131.875000,188421.328125,20735.433594,1852.033325,420.166656,387.066681
7:49:29,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.991,937.12,16.74,15.69,18.01,849.81,854.43,187.866669,38.50,1.0235,209,0,14.324,2.04175,4.10,53429,3.933333,5.033333,6.366667,3.933333,5.033333,6.366667,624925.312500,188661.562500,20761.566406,1854.266724,421.700012,388.600006
7:49:59,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.991,938.11,16.73,15.69,18.03,849.75,854.57,189.899994,38.78,1.0236,209,0,14.325,2.03941,4.09,53414,3.200000,4.100000,4.300000,3.200000,4.100000,4.300000,625626.375000,188870.468750,20782.732422,1854.833374,421.899994,388.799988
7:50:29,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.992,939.11,16.70,15.65,18.00,849.73,854.57,189.850006,38.85,1.0237,209,0,14.322,2.03967,4.10,53398,3.200000,4.600000,4.666667,3.200000,4.600000,4.666667,626322.687500,189075.765625,20803.066406,1856.266724,421.966675,388.866669
7:50:59,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.991,940.10,16.68,15.62,17.97,849.79,854.58,191.316666,38.84,1.0238,209,0,14.324,2.03915,4.09,53382,3.800000,4.833333,5.533333,3.800000,4.833333,5.533333,627041.375000,189294.500000,20826.800781,1857.966675,422.766663,389.666656
7:51:29,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.990,941.10,16.68,15.60,17.97,849.68,854.65,189.800003,38.86,1.0239,209,0,14.324,2.03682,4.10,53367,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,627764.125000,189514.359375,20847.533203,1857.966675,422.766663,389.666656
7:51:59,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.990,942.09,16.65,15.59,17.94,849.69,854.61,188.333328,38.94,1.0240,208,0,14.324,2.03346,4.09,53351,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,628481.375000,189738.500000,20872.732422,1858.533325,422.766663,389.666656
7:52:29,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.995,943.09,16.64,15.57,17.92,849.85,854.64,190.233337,39.05,1.0240,208,0,14.351,2.04460,4.09,53335,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,629184.250000,189933.406250,20891.833984,1858.933350,422.766663,389.666656
7:52:59,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.995,944.09,16.61,15.54,17.93,849.66,854.66,192.750000,38.91,1.0242,208,0,14.350,2.03993,4.09,53320,3.566667,5.166667,5.266667,3.566667,5.166667,5.266667,629889.375000,190140.531250,20923.367188,1860.366699,422.766663,389.666656
7:53:29,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.994,945.09,16.61,15.49,17.90,849.69,854.61,191.366669,38.99,1.0241,208,0,14.354,2.03812,4.09,53304,3.100000,4.766667,5.400000,3.100000,4.766667,5.400000,630559.312500,190343.234375,20952.933594,1863.800049,423.399994,390.299988
7:53:59,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.994,946.08,16.59,15.48,17.88,849.75,854.59,191.100006,39.03,1.0242,208,0,14.350,2.04019,4.09,53289,3.000000,4.300000,4.700000,3.000000,4.300000,4.700000,631165.875000,190524.703125,20982.900391,1865.833374,423.633331,390.533325
7:54:29,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.993,947.08,16.58,15.49,17.86,849.72,854.67,191.933334,39.07,1.0243,208,0,14.354,2.03631,4.09,53273,4.133333,6.000000,6.200000,4.133333,6.000000,6.200000,631932.000000,190760.062500,21022.232422,1868.866699,423.933319,390.833344
7:54:59,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.993,948.08,16.56,15.44,17.84,849.69,854.52,192.333328,39.15,1.0242,208,0,14.350,2.04382,4.09,53257,3.100000,4.300000,4.666667,3.100000,4.300000,4.666667,632604.000000,190966.062500,21046.199219,1870.900024,424.500000,391.399994
7:55:29,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.992,949.07,16.54,15.46,17.85,849.68,854.68,191.783340,39.21,1.0244,208,0,14.353,2.04227,4.09,53242,2.800000,4.566667,5.266667,2.800000,4.566667,5.266667,633194.125000,191149.093750,21066.732422,1875.433350,425.066681,391.966675
7:55:59,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.992,950.07,16.53,15.40,17.86,849.79,854.73,191.416672,39.24,1.0245,208,0,14.348,2.03838,4.09,53226,3.233333,4.300000,4.800000,3.233333,4.300000,4.800000,633860.250000,191353.203125,21086.367188,1879.266724,425.366669,392.266663
7:56:29,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.991,951.06,16.52,15.40,17.78,849.65,854.68,190.516663,39.32,1.0245,208,0,14.351,2.04123,4.09,53210,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,634531.750000,191561.593750,21109.732422,1879.599976,425.366669,392.266663
7:56:59,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.992,952.06,16.50,15.40,17.77,849.68,854.63,192.850006,39.29,1.0245,208,0,14.353,2.03708,4.09,53195,3.400000,4.900000,5.266667,3.400000,4.900000,5.266667,635262.125000,191780.093750,21136.033203,1880.500000,425.899994,392.366669
7:57:29,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.992,953.06,16.49,15.38,17.77,849.74,854.74,189.250000,39.16,1.0247,208,0,14.352,2.04149,4.08,53179,3.333333,4.766667,6.933333,3.333333,4.766667,6.933333,635961.062500,191990.500000,21168.466797,1884.033325,428.733337,394.733337
7:57:59,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.992,954.05,16.46,15.57,17.76,849.66,854.33,191.350006,39.35,1.0243,208,0,14.365,2.04512,4.20,53195,3.233333,5.566667,5.933333,3.233333,5.566667,5.933333,636673.812500,192208.296875,21206.800781,1886.666626,428.899994,394.899994
7:58:29,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.994,955.05,16.47,15.85,17.74,849.66,853.96,193.283340,39.42,1.0238,208,0,14.367,2.04460,4.20,53210,3.566667,5.866667,6.233333,3.566667,5.866667,6.233333,637441.750000,192437.500000,21237.699219,1891.500000,429.766663,394.899994
7:58:59,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.996,956.05,16.48,16.13,17.76,849.71,853.60,192.783340,39.16,1.0234,208,0,14.371,2.04278,4.20,53225,4.600000,6.233333,6.533333,4.600000,6.233333,6.533333,638319.750000,192704.562500,21264.333984,1895.633301,429.766663,394.899994
7:59:29,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.997,957.05,16.48,16.29,17.75,849.58,853.34,192.683334,39.23,1.0231,208,0,14.375,2.04304,4.20,53239,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,638963.312500,192907.500000,21280.433594,1896.033325,429.766663,394.899994
7:59:59,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.999,958.04,16.49,16.46,17.74,849.68,853.05,192.283340,39.13,1.0227,208,0,14.377,2.04512,4.20,53252,3.366667,4.166667,4.433333,3.366667,4.166667,4.433333,639649.187500,193118.468750,21297.833984,1897.599976,429.899994,395.033325
8:00:29,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,2.001,959.05,16.51,16.58,17.81,849.65,852.90,192.550003,39.08,1.0224,208,0,14.381,2.04486,4.20,53266,3.000000,4.866667,5.600000,3.000000,4.866667,5.600000,640285.625000,193306.140625,21330.933594,1900.266724,430.633331,395.766663
8:00:59,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,2.002,960.05,16.52,16.70,17.81,849.63,852.70,194.066666,39.15,1.0221,208,0,14.381,2.04668,4.20,53278,3.000000,3.900000,4.666667,3.000000,3.900000,4.666667,640929.000000,193498.140625,21351.599609,1903.133301,431.266663,396.399994
8:01:29,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,2.002,961.05,16.53,16.74,17.78,849.76,852.64,191.416672,39.14,1.0220,208,0,14.381,2.04875,4.20,53290,3.100000,4.766667,4.866667,3.100000,4.766667,4.866667,641644.375000,193715.703125,21376.867188,1904.966675,431.466675,396.600006
8:01:59,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,2.004,962.05,16.54,16.81,17.83,849.65,852.58,193.583328,39.12,1.0219,208,0,14.383,2.04901,4.20,53303,3.866667,5.566667,7.300000,3.866667,5.566667,7.300000,642396.562500,193940.437500,21405.966797,1913.000000,433.066681,398.200012
8:02:29,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,2.003,963.05,16.55,16.86,17.82,849.60,852.66,191.933334,39.05,1.0220,208,0,14.384,2.05031,4.20,53315,3.133333,5.166667,6.100000,3.133333,5.166667,6.100000,643058.625000,194143.171875,21442.367188,1916.666626,434.266663,399.399994
8:02:59,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,2.004,964.05,16.56,16.92,17.88,849.75,852.54,193.600006,39.06,1.0218,208,0,14.384,2.04953,4.20,53326,3.433333,4.500000,6.166667,3.433333,4.500000,6.166667,643776.937500,194366.000000,21469.433594,1920.000000,435.833344,400.466675
8:03:29,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,2.004,965.05,16.57,16.93,17.83,849.78,852.46,192.449997,39.05,1.0217,208,0,14.384,2.04252,4.20,53337,3.366667,4.600000,5.100000,3.366667,4.600000,5.100000,644489.812500,194579.593750,21495.199219,1921.833374,436.666656,400.933319
8:03:59,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,2.004,966.06,16.56,16.99,17.82,849.72,852.50,192.050003,39.04,1.0218,208,0,14.385,2.04797,4.20,53348,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,645152.812500,194784.140625,21519.566406,1924.233276,436.666656,400.933319
8:04:29,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,2.005,967.06,16.57,17.01,17.88,849.72,852.42,191.449997,39.03,1.0216,208,0,14.384,2.05500,4.20,53359,4.700000,5.933333,6.466667,4.700000,5.933333,6.466667,645961.000000,195026.500000,21547.867188,1926.466675,437.433319,401.700012
8:04:59,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,2.006,968.06,16.57,17.01,17.85,849.75,852.34,192.449997,39.05,1.0215,208,0,14.384,2.04927,4.20,53370,3.400000,4.300000,4.500000,3.400000,4.300000,4.500000,646615.812500,195222.406250,21570.066406,1928.633301,437.533325,401.799988
8:05:29,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,2.004,969.06,16.58,17.02,17.84,849.61,852.34,193.133331,38.95,1.0215,208,0,14.387,2.04408,4.20,53380,3.000000,4.200000,5.066667,3.000000,4.200000,5.066667,647250.937500,195408.906250,21587.632813,1932.599976,438.399994,402.666656
8:05:59,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,2.004,970.07,16.58,17.05,17.86,849.67,852.38,195.516663,39.01,1.0215,208,0,14.387,2.04097,4.20,53390,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,647922.375000,195615.265625,21610.933594,1936.866699,438.399994,402.666656
8:06:29,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,2.004,971.07,16.58,17.04,17.85,849.64,852.38,192.550003,38.97,1.0215,208,0,14.384,2.04720,4.20,53400,3.400000,5.833333,6.500000,3.400000,5.833333,6.500000,648621.750000,195830.562500,21639.500000,1942.199951,439.066681,403.333344
8:06:59,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,2.005,972.07,16.58,17.04,17.88,849.64,852.38,191.966660,38.97,1.0215,208,0,14.386,2.04460,4.20,53410,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,649381.437500,196062.406250,21665.767578,1945.433350,439.866669,404.133331
8:07:29,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.004,973.07,16.59,17.03,17.88,849.67,852.41,191.550003,39.00,1.0215,208,0,14.385,2.05213,4.20,53420,4.200000,5.666667,6.900000,4.200000,5.666667,6.900000,650165.750000,196297.203125,21695.666016,1950.366699,441.533325,404.933319
8:07:59,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,2.004,974.07,16.58,17.02,17.88,849.72,852.43,192.583328,39.03,1.0216,208,0,14.386,2.04668,4.20,53429,4.266667,5.266667,5.500000,4.266667,5.266667,5.500000,650951.625000,196534.296875,21723.066406,1952.033325,442.100006,405.266663
8:08:29,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,2.004,975.08,16.57,17.04,17.83,849.59,852.30,194.716660,38.98,1.0215,208,0,14.384,2.04408,4.20,53438,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,651746.937500,196777.703125,21751.800781,1954.433350,442.700012,405.266663
8:08:59,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,2.004,976.08,16.57,17.01,17.83,849.67,852.43,192.300003,38.98,1.0216,208,0,14.384,2.05083,4.20,53448,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,652554.000000,197025.671875,21769.300781,1955.166626,442.700012,405.266663
8:09:29,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,2.003,977.08,16.56,17.05,17.87,849.64,852.32,193.766663,38.96,1.0216,208,0,14.385,2.04252,4.20,53457,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,653402.375000,197283.796875,21795.232422,1956.000000,442.700012,405.266663
8:09:59,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,2.003,978.08,16.56,17.02,17.86,849.64,852.34,190.083328,38.83,1.0216,208,0,14.384,2.04642,4.20,53465,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,654198.812500,197524.171875,21821.599609,1958.500000,442.833344,405.399994
8:10:29,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,2.003,979.08,16.56,17.01,17.82,849.69,852.42,192.300003,38.93,1.0217,208,0,14.385,2.04616,4.20,53474,4.100000,6.333333,8.200000,4.100000,6.333333,8.200000,654963.000000,197758.000000,21865.900391,1964.366699,444.733337,407.299988
8:10:59,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,2.003,980.09,16.55,16.98,17.82,849.60,852.43,192.233337,38.92,1.0217,208,0,14.384,2.04694,4.20,53482,4.000000,5.133333,6.566667,4.000000,5.133333,6.566667,655684.562500,197979.500000,21892.699219,1966.533325,446.299988,408.866669
8:11:29,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,2.003,981.09,16.53,16.96,17.80,849.68,852.40,193.149994,38.91,1.0218,208,0,14.383,2.04538,4.20,53491,3.200000,4.133333,4.633333,3.200000,4.133333,4.633333,656318.625000,198171.765625,21910.732422,1967.800049,447.133331,409.700012
8:11:59,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,2.003,982.09,16.52,16.93,17.86,849.60,852.35,190.316666,38.99,1.0217,208,0,14.384,2.04720,4.20,53499,4.233333,5.700000,6.733333,4.233333,5.700000,6.733333,657081.437500,198411.234375,21950.367188,1969.699951,448.733337,411.299988
8:12:29,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,2.004,983.09,16.52,16.94,17.81,849.60,852.48,191.583328,39.03,1.0219,208,0,14.380,2.04953,4.20,53507,3.000000,3.733333,3.766667,3.000000,3.733333,3.766667,657724.562500,198600.171875,21967.300781,1970.300049,448.766663,411.333344
8:12:59,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,2.003,984.09,16.50,16.91,17.81,849.57,852.37,190.566666,39.12,1.0218,208,0,14.382,2.05187,4.20,53514,3.500000,5.600000,5.833333,3.500000,5.600000,5.833333,658456.687500,198818.328125,21996.099609,1977.500000,448.766663,411.333344
8:13:29,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.003,985.09,16.50,16.91,17.75,849.57,852.48,193.899994,39.08,1.0220,208,0,14.383,2.04304,4.20,53522,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,659127.750000,199020.500000,22020.533203,1978.366699,448.766663,411.333344
8:13:59,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.002,986.09,16.49,16.87,17.75,849.60,852.45,191.949997,39.16,1.0220,208,0,14.382,2.04823,4.20,53530,4.166667,5.433333,5.933333,4.166667,5.433333,5.933333,659925.062500,199260.562500,22045.199219,1980.400024,449.600006,412.166656
8:14:29,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,2.001,987.09,16.48,16.86,17.81,849.66,852.37,192.283340,39.17,1.0219,208,0,14.380,2.04460,4.20,53537,4.300000,5.400000,7.033333,4.300000,5.400000,7.033333,660696.937500,199496.468750,22078.800781,1983.166626,451.133331,413.700012
8:14:59,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,2.001,988.10,16.46,16.84,17.72,849.66,852.46,191.133331,39.24,1.0221,208,0,14.381,2.04823,4.20,53544,3.900000,4.500000,5.433333,3.900000,4.500000,5.433333,661462.687500,199723.937500,22098.800781,1985.966675,451.533325,414.100006
8:15:29,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,2.002,989.10,16.45,16.81,17.77,849.61,852.49,192.683334,39.26,1.0221,208,0,14.382,2.04901,4.20,53551,3.466667,5.466667,6.233333,3.466667,5.466667,6.233333,662172.187500,199943.468750,22128.800781,1991.599976,452.266663,414.833344
8:15:59,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,2.001,990.10,16.43,16.79,17.74,849.58,852.42,189.633331,39.15,1.0221,208,0,14.377,2.04720,4.20,53558,3.166667,4.466667,5.000000,3.166667,4.466667,5.000000,662841.750000,200145.765625,22153.033203,1995.099976,453.100006,415.666656
8:16:29,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,2.001,991.10,16.44,16.76,17.68,849.64,852.51,191.933334,39.05,1.0222,208,0,14.378,2.04278,4.20,53565,4.166667,4.966667,5.333333,4.166667,4.966667,5.333333,663579.875000,200373.234375,22177.367188,1996.000000,453.666656,416.233337
8:16:59,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,2.000,992.10,16.42,16.76,17.76,849.64,852.51,192.316666,39.17,1.0223,208,0,14.380,2.04538,4.20,53572,3.666667,4.633333,4.700000,3.666667,4.633333,4.700000,664310.250000,200592.765625,22198.132813,1996.300049,453.966675,416.533325
8:17:29,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,2.000,993.10,16.41,16.75,17.70,849.69,852.42,191.833328,39.26,1.0222,208,0,14.377,2.04797,4.20,53579,3.733333,5.166667,5.566667,3.733333,5.166667,5.566667,665036.562500,200813.171875,22223.333984,1997.866699,454.533325,416.600006
8:17:59,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,2.001,994.10,16.40,16.74,17.70,849.67,852.54,191.433334,39.33,1.0224,208,0,14.380,2.03993,4.20,53585,2.800000,4.300000,5.300000,2.800000,4.300000,5.300000,665681.312500,201005.093750,22247.132813,2001.199951,455.700012,417.399994
8:18:29,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,2.000,995.10,16.38,16.70,17.68,849.62,852.52,192.466660,39.38,1.0224,208,0,14.378,2.04123,4.20,53591,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,666424.562500,201238.500000,22268.400391,2003.233276,455.700012,417.399994
8:18:59,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.999,996.10,16.39,16.66,17.70,849.65,852.62,192.983337,39.36,1.0225,208,0,14.376,2.04356,4.20,53598,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,667084.687500,201441.531250,22289.333984,2005.233276,455.700012,417.399994
8:19:29,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.996,997.09,16.36,16.66,17.72,849.65,852.56,193.250000,39.32,1.0226,208,0,14.376,2.03993,4.20,53604,4.000000,4.900000,5.533333,4.000000,4.900000,5.533333,667835.875000,201660.062500,22306.232422,2008.133301,456.566681,418.266663
8:19:59,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.998,998.09,16.34,16.65,17.67,849.73,852.59,191.149994,39.32,1.0227,208,0,14.377,2.04720,4.20,53610,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,668682.250000,201919.031250,22331.666016,2010.233276,456.566681,418.266663
8:20:29,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.998,999.09,16.34,16.64,17.65,849.63,852.56,192.983337,39.31,1.0226,208,0,14.377,2.03786,4.20,53616,9.433333,15.466666,17.133333,9.433333,15.466666,17.133333,670209.375000,202391.906250,22435.666016,2017.766724,457.433319,419.133331
8:20:59,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.997,1000.09,16.33,16.60,17.65,849.63,852.60,191.733337,39.35,1.0227,208,0,14.375,2.04694,4.20,53622,6.266667,9.666667,9.933333,6.266667,9.666667,9.933333,671335.187500,202733.937500,22484.199219,2021.633301,457.733337,419.433319
8:21:29,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.997,1001.09,16.31,16.59,17.61,849.77,852.57,191.266663,39.41,1.0228,208,0,14.375,2.04356,4.20,53627,4.566667,6.766667,8.500000,4.566667,6.766667,8.500000,672180.562500,202990.171875,22521.300781,2027.566650,459.266663,420.966675
8:21:59,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.997,1002.09,16.31,16.58,17.61,849.68,852.53,191.949997,39.46,1.0227,208,0,14.376,2.04486,4.20,53633,4.533333,6.500000,7.066667,4.533333,6.500000,7.066667,672991.062500,203237.437500,22553.533203,2033.166626,459.933319,421.633331
8:22:29,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.998,1003.09,16.29,16.54,17.61,849.61,852.75,191.633331,39.52,1.0230,208,0,14.374,2.05421,4.20,53638,4.633333,6.866667,7.033333,4.633333,6.866667,7.033333,673849.000000,203493.703125,22588.267578,2039.966675,459.933319,421.633331
8:22:59,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.998,1004.09,16.27,16.53,17.58,849.69,852.78,190.333328,39.61,1.0231,208,0,14.375,2.04953,4.20,53644,4.600000,5.966667,6.200000,4.600000,5.966667,6.200000,674691.812500,203752.171875,22614.199219,2042.433350,459.933319,421.633331
8:23:29,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.997,1005.08,16.27,16.50,17.57,849.66,852.69,188.683334,39.64,1.0230,208,0,14.373,2.04356,4.20,53649,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,675452.562500,203990.406250,22641.166016,2043.366699,459.933319,421.633331
8:23:59,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.996,1006.08,16.25,16.48,17.55,849.67,852.69,191.600006,39.70,1.0231,208,0,14.372,2.04252,4.20,53654,4.333333,5.966667,6.466667,4.333333,5.966667,6.466667,676251.875000,204239.203125,22671.666016,2045.933350,460.166656,421.866669
8:24:29,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.996,1007.08,16.24,16.47,17.51,849.59,852.73,189.899994,39.72,1.0232,208,0,14.373,2.04252,4.20,53660,3.800000,5.900000,8.033334,3.800000,5.900000,8.033334,677000.125000,204465.531250,22712.132813,2052.333252,462.133331,423.833344
8:24:59,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.997,1008.08,16.23,16.43,17.50,849.67,852.83,191.850006,39.70,1.0233,208,0,14.373,2.04252,4.20,53664,3.333333,4.666667,6.166667,3.333333,4.666667,6.166667,677769.312500,204690.531250,22733.367188,2054.666748,464.133331,425.833344
8:25:29,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.997,1009.08,16.22,16.41,17.50,849.59,852.85,190.500000,39.76,1.0234,208,0,14.372,2.04330,4.20,53669,4.100000,5.033333,5.866667,4.100000,5.033333,5.866667,678580.125000,204931.828125,22755.933594,2056.233398,465.133331,426.833344
8:25:59,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.996,1010.08,16.20,16.39,17.50,849.57,852.68,190.750000,39.60,1.0233,208,0,14.371,2.03993,4.20,53674,3.400000,5.166667,6.133333,3.400000,5.166667,6.133333,679323.625000,205158.171875,22785.099609,2059.233398,465.700012,427.399994
8:26:29,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.996,1011.07,16.19,16.36,17.49,849.79,852.82,189.600006,39.75,1.0235,208,0,14.372,2.04616,4.20,53679,4.033333,5.866667,7.733333,4.033333,5.866667,7.733333,680164.375000,205414.593750,22815.267578,2061.800049,467.200012,428.899994
8:26:59,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.996,1012.07,16.19,16.37,17.50,849.76,852.82,191.333328,39.85,1.0235,208,0,14.371,2.04097,4.20,53684,4.566667,5.900000,7.800000,4.566667,5.900000,7.800000,680982.937500,205654.906250,22851.166016,2066.133301,468.600006,430.299988
8:27:29,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.995,1013.07,16.18,16.35,17.50,849.76,852.86,192.266663,39.85,1.0236,208,0,14.371,2.04486,4.20,53688,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,681754.937500,205883.406250,22882.367188,2068.633301,468.600006,430.299988
8:27:59,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.995,1014.07,16.16,16.31,17.43,849.74,852.90,191.666672,39.87,1.0237,208,0,14.371,2.04356,4.20,53693,3.866667,4.533333,5.166667,3.866667,4.533333,5.166667,682488.250000,206105.328125,22910.666016,2070.133301,469.200012,430.299988
8:28:29,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.994,1015.06,16.15,16.31,17.45,849.65,852.80,191.116669,39.87,1.0236,208,0,14.370,2.03993,4.20,53697,4.166667,5.000000,5.866667,4.166667,5.000000,5.866667,683246.625000,206335.000000,22944.000000,2071.233398,470.299988,431.133331
8:28:59,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.994,1016.06,16.13,16.29,17.43,849.69,852.88,187.550003,39.83,1.0238,208,0,14.370,2.03864,4.20,53702,3.300000,4.033333,4.900000,3.300000,4.033333,4.900000,683904.000000,206532.562500,22968.333984,2073.100098,471.200012,432.033325
8:29:29,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.994,1017.06,16.13,16.27,17.41,849.55,852.85,190.316666,39.85,1.0237,208,0,14.370,2.04486,4.20,53706,3.500000,4.566667,4.666667,3.500000,4.566667,4.666667,684599.187500,206736.906250,22988.566406,2075.699951,471.200012,432.033325
8:29:59,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.992,1018.05,16.12,16.24,17.43,849.74,852.85,191.149994,39.91,1.0238,208,0,14.371,2.04434,4.20,53710,4.466667,5.633333,5.866667,4.466667,5.633333,5.866667,685408.687500,206976.328125,23015.400391,2078.000000,471.200012,432.033325
8:30:29,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.992,1019.05,16.11,16.23,17.40,849.61,852.93,191.483337,39.95,1.0239,208,0,14.369,2.03915,4.20,53714,3.666667,5.266667,5.733333,3.666667,5.266667,5.733333,686140.687500,207190.265625,23041.599609,2081.266602,471.566681,432.033325
8:30:59,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.993,1020.05,16.11,16.22,17.40,849.72,852.91,188.216660,40.02,1.0239,208,0,14.367,2.04175,4.20,53718,3.700000,5.466667,6.266667,3.700000,5.466667,6.266667,686851.750000,207405.765625,23079.166016,2087.133301,472.533325,432.033325
8:31:29,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.993,1021.04,16.08,16.18,17.39,849.64,852.89,188.683334,39.82,1.0240,208,0,14.369,2.03501,4.20,53722,3.500000,4.633333,5.133333,3.500000,4.633333,5.133333,687498.687500,207612.265625,23104.166016,2091.333252,472.933319,432.033325
8:31:59,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.993,1022.04,16.08,16.16,17.37,849.69,852.93,191.416672,39.88,1.0240,208,0,14.367,2.03449,4.20,53726,3.666667,5.033333,5.566667,3.666667,5.033333,5.566667,688201.375000,207828.468750,23131.900391,2095.766602,472.933319,432.033325
8:32:29,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.992,1023.04,16.08,16.18,17.36,849.77,852.93,191.000000,40.06,1.0240,208,0,14.369,2.03682,4.20,53730,3.233333,4.733333,5.600000,3.233333,4.733333,5.600000,688925.312500,208035.968750,23154.566406,2099.166748,474.066681,433.166656
8:32:59,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.992,1024.03,16.06,16.14,17.36,849.61,852.97,190.949997,40.03,1.0241,208,0,14.369,2.04123,4.20,53734,3.333333,4.100000,5.833333,3.333333,4.100000,5.833333,689616.937500,208241.671875,23173.267578,2103.133301,475.966675,435.066681
8:33:29,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.992,1025.03,16.06,16.13,17.35,849.67,852.91,189.266663,40.09,1.0240,208,0,14.367,2.03812,4.20,53737,3.700000,5.233333,5.566667,3.700000,5.233333,5.566667,690372.625000,208469.468750,23201.267578,2105.766602,476.399994,435.500000
8:33:59,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.991,1026.02,16.03,16.14,17.31,849.68,852.91,190.766663,40.12,1.0242,208,0,14.366,2.03734,4.20,53741,3.933333,4.933333,5.266667,3.933333,4.933333,5.266667,691112.687500,208688.265625,23228.966797,2107.699951,476.399994,435.500000
8:34:29,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.992,1027.02,16.03,16.11,17.33,849.76,852.98,191.866669,40.12,1.0242,208,0,14.367,2.03760,4.20,53745,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,691843.437500,208918.203125,23245.033203,2108.633301,476.399994,435.500000
8:34:59,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.990,1028.01,16.02,16.10,17.32,849.70,853.03,190.516663,40.00,1.0243,208,0,14.366,2.03915,4.20,53748,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,692672.000000,209163.828125,23275.566406,2109.566650,476.399994,435.500000
8:35:29,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.991,1029.01,16.01,16.09,17.33,849.68,852.98,190.883331,39.96,1.0243,208,0,14.366,2.03398,4.20,53752,4.200000,5.566667,5.933333,4.200000,5.566667,5.933333,693459.062500,209397.765625,23308.566406,2113.033447,477.033325,436.133331
8:35:59,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.990,1030.00,16.00,16.08,17.30,849.57,853.03,191.383331,40.13,1.0244,208,0,14.366,2.04123,4.20,53755,3.500000,4.133333,4.533333,3.500000,4.133333,4.533333,694146.250000,209607.828125,23325.367188,2114.500000,477.933319,437.033325
8:36:29,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.989,1031.00,15.98,16.03,17.26,849.69,852.96,188.616669,40.22,1.0244,208,0,14.366,2.04019,4.20,53758,2.800000,3.900000,4.766667,2.800000,3.900000,4.766667,694783.187500,209804.140625,23343.599609,2116.666748,478.933319,438.033325
8:36:59,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.989,1031.99,15.97,16.01,17.28,849.63,852.91,190.116669,40.11,1.0244,207,0,14.366,2.03501,4.20,53762,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,695394.812500,209994.593750,23362.066406,2117.600098,479.000000,438.100006
8:37:29,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.994,1032.99,15.95,16.02,17.28,849.74,853.02,193.050003,40.11,1.0246,207,0,14.392,2.04201,4.13,53758,3.166667,4.933333,5.266667,3.166667,4.933333,5.266667,696064.625000,210202.906250,23389.800781,2119.800049,479.000000,438.100006
8:37:59,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.993,1033.99,15.94,15.86,17.25,849.69,853.10,192.133331,40.12,1.0247,207,0,14.388,2.04252,4.13,53742,3.000000,4.500000,5.100000,3.000000,4.500000,5.100000,696658.937500,210388.093750,23421.900391,2122.633301,479.966675,439.066681
8:38:29,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.992,1034.98,15.92,15.70,17.23,849.72,853.36,192.633331,40.24,1.0251,207,0,14.386,2.04252,4.13,53726,3.266667,3.766667,4.200000,3.266667,3.766667,4.200000,697359.437500,210595.734375,23434.566406,2123.399902,480.733337,439.833344
8:38:59,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.991,1035.98,15.90,15.52,17.18,849.59,853.64,193.566666,40.23,1.0255,207,0,14.382,2.03838,4.12,53711,4.000000,4.966667,5.566667,4.000000,4.966667,5.566667,698156.562500,210825.203125,23451.966797,2124.233398,481.566681,440.666656
8:39:29,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.989,1036.97,15.86,15.40,17.18,849.62,853.62,190.133331,40.53,1.0256,207,0,14.378,2.04408,4.12,53695,4.000000,5.266667,5.433333,4.000000,5.266667,5.433333,698920.687500,211050.234375,23481.033203,2126.199951,481.566681,440.666656
8:39:59,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.988,1037.97,15.84,15.29,17.14,849.68,853.76,190.850006,40.28,1.0259,206,0,14.377,2.03941,4.12,53680,3.900000,4.900000,5.266667,3.900000,4.900000,5.266667,699631.187500,211266.171875,23505.466797,2128.433350,482.100006,441.200012
8:40:29,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.993,1038.96,15.81,15.19,17.09,849.66,853.84,190.416672,40.50,1.0261,206,0,14.407,2.04460,4.12,53664,4.000000,6.100000,8.000000,4.000000,6.100000,8.000000,700395.625000,211505.765625,23534.767578,2134.766602,484.433319,443.533325
8:40:59,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.993,1039.96,15.79,15.11,17.08,849.66,853.95,191.433334,40.64,1.0263,206,0,14.408,2.04797,4.12,53649,2.866667,4.766667,5.433333,2.866667,4.766667,5.433333,701054.375000,211708.437500,23562.400391,2138.933350,485.033325,444.133331
8:41:29,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.991,1040.96,15.77,15.04,17.05,849.66,853.98,189.316666,40.70,1.0264,206,0,14.408,2.04330,4.11,53633,3.833333,5.500000,6.733333,3.833333,5.500000,6.733333,701766.250000,211922.734375,23600.767578,2143.666748,486.366669,445.466675
8:41:59,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.992,1041.95,15.74,14.96,17.03,849.64,854.19,192.850006,40.76,1.0267,206,0,14.405,2.03838,4.11,53618,4.866667,5.900000,6.766667,4.866667,5.900000,6.766667,702623.875000,212178.734375,23628.132813,2146.433350,487.500000,446.600006
8:42:29,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.990,1042.95,15.72,14.93,17.03,849.75,854.24,190.383331,40.80,1.0269,205,0,14.399,2.04330,4.11,53602,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,703501.312500,212434.234375,23658.500000,2146.766602,487.600006,446.700012
8:42:59,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.994,1043.94,15.69,14.86,17.00,849.54,854.22,192.833328,40.85,1.0269,205,0,14.435,2.04797,4.11,53587,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,704264.687500,212665.031250,23689.732422,2149.733398,487.600006,446.700012
8:43:29,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.994,1044.94,15.66,14.80,16.97,849.68,854.27,193.166672,40.97,1.0271,205,0,14.428,2.04720,4.11,53571,4.166667,6.633333,6.866667,4.166667,6.633333,6.866667,705111.875000,212905.734375,23725.833984,2153.866699,487.933319,447.033325
8:43:59,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.994,1045.94,15.65,14.76,16.97,849.65,854.30,189.383331,40.95,1.0272,205,0,14.431,2.05239,4.10,53555,3.600000,4.966667,5.400000,3.600000,4.966667,5.400000,705857.187500,213115.937500,23763.900391,2155.366699,488.466675,447.566681
8:44:29,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.993,1046.93,15.63,14.71,16.93,849.58,854.28,190.133331,40.99,1.0272,205,0,14.428,2.04201,4.11,53540,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,706652.687500,213351.500000,23791.666016,2157.600098,488.466675,447.566681
8:44:59,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.992,1047.93,15.61,14.67,16.92,849.63,854.36,190.199997,41.06,1.0274,205,0,14.424,2.04408,4.10,53524,4.000000,6.066667,6.300000,4.000000,6.066667,6.300000,707456.625000,213596.093750,23821.400391,2161.300049,488.466675,447.566681
8:45:29,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.993,1048.93,15.59,14.66,16.92,849.58,854.34,191.600006,41.09,1.0275,205,0,14.426,2.05031,4.10,53508,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,708223.000000,213827.593750,23848.367188,2163.133301,488.466675,447.566681
8:45:59,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.991,1049.92,15.57,14.61,16.90,849.56,854.42,191.550003,41.13,1.0276,205,0,14.424,2.04927,4.10,53493,4.000000,5.500000,5.666667,4.000000,5.500000,5.666667,708982.125000,214055.703125,23872.867188,2165.533447,488.466675,447.566681
8:46:29,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.991,1050.92,15.56,14.56,16.84,849.75,854.45,191.899994,41.11,1.0277,205,0,14.424,2.04538,4.10,53477,3.200000,4.233333,4.600000,3.200000,4.233333,4.600000,709667.812500,214264.406250,23892.500000,2166.399902,488.833344,447.933319
8:46:59,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.990,1051.91,15.54,14.53,16.86,849.56,854.43,191.716660,41.14,1.0277,205,0,14.427,2.04694,4.10,53461,4.000000,5.366667,5.800000,4.000000,5.366667,5.800000,710438.625000,214500.000000,23923.466797,2168.266602,489.333344,448.433319
8:47:29,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.991,1052.91,15.52,14.49,16.82,849.62,854.43,191.916672,41.10,1.0278,205,0,14.426,2.04616,4.10,53446,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,711277.812500,214760.640625,23966.533203,2169.266602,489.333344,448.433319
8:47:59,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.990,1053.90,15.50,14.48,16.83,849.54,854.54,192.949997,41.22,1.0280,204,0,14.429,2.04175,4.10,53430,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,712038.000000,214995.328125,23983.533203,2169.399902,489.333344,448.433319
8:48:29,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.994,1054.90,15.49,14.45,16.82,849.68,854.51,194.050003,41.27,1.0280,204,0,14.458,2.04590,4.10,53415,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,712709.312500,215205.234375,24002.033203,2169.399902,489.333344,448.433319
8:48:59,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.995,1055.90,15.47,14.41,16.76,849.63,854.47,191.816666,41.30,1.0280,204,0,14.454,2.05135,4.10,53399,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,713462.937500,215431.562500,24041.900391,2171.166748,489.333344,448.433319
8:49:29,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.995,1056.89,15.46,14.41,16.79,849.58,854.52,191.600006,41.34,1.0281,204,0,14.457,2.04642,4.10,53383,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,714228.625000,215672.734375,24076.099609,2173.733398,489.333344,448.433319
8:49:59,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.994,1057.89,15.44,14.37,16.75,849.58,854.52,193.166672,41.46,1.0282,204,0,14.456,2.04304,4.10,53368,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,715017.625000,215914.000000,24099.966797,2174.100098,489.333344,448.433319
8:50:29,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.993,1058.89,15.42,14.35,16.77,849.61,854.60,193.916672,41.51,1.0284,204,0,14.453,2.04953,4.09,53352,3.900000,5.166667,6.533333,3.900000,5.166667,6.533333,715765.875000,216143.968750,24132.566406,2176.266602,490.666656,449.766663
8:50:59,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.993,1059.88,15.41,14.35,16.72,849.64,854.53,189.666672,41.59,1.0283,204,0,14.458,2.04901,4.09,53336,4.066667,5.033333,5.566667,4.066667,5.033333,5.566667,716494.125000,216368.640625,24154.767578,2178.933350,491.033325,450.133331
8:51:29,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.993,1060.88,15.39,14.32,16.71,849.69,854.53,192.449997,41.60,1.0284,204,0,14.454,2.04304,4.09,53320,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,717200.125000,216583.328125,24181.599609,2180.533447,491.033325,450.133331
8:51:59,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.993,1061.88,15.38,14.30,16.70,849.64,854.51,192.016663,41.60,1.0284,204,0,14.452,2.05291,4.09,53305,3.300000,3.900000,4.433333,3.300000,3.900000,4.433333,717867.625000,216788.265625,24200.232422,2181.133301,491.566681,450.666656
8:52:29,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.993,1062.87,15.37,14.27,16.68,849.64,854.53,190.300003,41.63,1.0285,204,0,14.451,2.04849,4.09,53289,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,718598.125000,217008.906250,24225.767578,2182.300049,491.899994,451.000000
8:52:59,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.993,1063.87,15.35,14.24,16.64,849.73,854.51,191.199997,41.63,1.0285,204,0,14.455,2.04901,4.09,53273,4.000000,4.633333,4.666667,4.000000,4.633333,4.666667,719355.437500,217231.734375,24248.267578,2183.199951,491.933319,451.000000
8:53:29,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.992,1064.86,15.33,14.26,16.63,849.60,854.59,189.466660,41.77,1.0287,204,0,14.451,2.05135,4.09,53257,4.233333,5.066667,5.866667,4.233333,5.066667,5.866667,720195.750000,217479.500000,24271.199219,2184.466553,493.200012,451.000000
8:53:59,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.991,1065.86,15.31,14.22,16.63,849.55,854.47,191.483337,41.77,1.0286,204,0,14.455,2.04434,4.09,53242,4.333333,5.966667,6.033333,4.333333,5.966667,6.033333,721027.375000,217726.328125,24304.732422,2186.366699,493.833344,451.200012
8:54:29,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.991,1066.86,15.30,14.20,16.61,849.57,854.52,192.616669,41.75,1.0287,204,0,14.451,2.04849,4.09,53226,3.200000,4.966667,5.500000,3.200000,4.966667,5.500000,721715.375000,217929.828125,24328.966797,2189.133301,494.466675,451.833344
8:54:59,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.990,1067.85,15.30,14.21,16.63,849.63,854.65,191.166672,41.90,1.0289,204,0,14.456,2.05135,4.09,53210,3.933333,4.000000,4.800000,3.933333,4.000000,4.800000,722442.187500,218153.359375,24345.632813,2190.000000,495.333344,452.700012
8:55:29,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.992,1068.85,15.28,14.36,16.63,849.66,854.27,190.449997,41.88,1.0285,204,0,14.464,2.05057,4.20,53226,3.433333,4.766667,4.966667,3.433333,4.766667,4.966667,723157.062500,218370.593750,24372.000000,2191.566650,495.333344,452.700012
8:55:59,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.993,1069.84,15.27,14.68,16.62,849.61,853.85,191.816666,41.78,1.0280,204,0,14.469,2.04668,4.20,53240,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,723937.437500,218608.828125,24398.732422,2192.633301,495.333344,452.700012
8:56:29,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.996,1070.84,15.29,14.96,16.59,849.61,853.56,191.233337,41.89,1.0276,204,0,14.475,2.05421,4.20,53255,4.700000,6.233333,6.566667,4.700000,6.233333,6.566667,724782.187500,218864.140625,24436.199219,2195.833252,495.700012,453.066681
8:56:59,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.996,1071.84,15.31,15.10,16.64,849.60,853.25,191.366669,41.92,1.0271,204,0,14.477,2.05473,4.20,53268,3.566667,5.000000,5.533333,3.566667,5.000000,5.533333,725501.000000,219074.859375,24461.132813,2199.000000,496.200012,453.566681
8:57:29,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.999,1072.84,15.32,15.27,16.64,849.65,853.07,193.699997,41.53,1.0269,204,0,14.479,2.05109,4.20,53281,3.566667,4.400000,4.466667,3.566667,4.400000,4.466667,726179.625000,219282.937500,24482.900391,2202.166748,496.200012,453.566681
8:57:59,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.000,1073.84,15.33,15.38,16.64,849.66,852.81,191.983337,41.53,1.0265,204,0,14.479,2.05968,4.20,53294,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,726885.750000,219493.359375,24504.433594,2204.199951,496.200012,453.566681
8:58:29,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.001,1074.84,15.35,15.47,16.67,849.57,852.81,192.516663,41.60,1.0265,204,0,14.481,2.05473,4.20,53305,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,727659.812500,219721.296875,24520.267578,2205.133301,496.233337,453.566681
8:58:59,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.002,1075.84,15.36,15.53,16.66,849.54,852.75,191.350006,41.72,1.0263,204,0,14.483,2.05213,4.20,53317,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,728424.937500,219955.671875,24539.066406,2207.699951,497.500000,454.000000
8:59:29,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.002,1076.84,15.36,15.64,16.67,849.62,852.61,192.050003,41.66,1.0262,204,0,14.483,2.05526,4.20,53329,4.000000,4.633333,5.433333,4.000000,4.633333,5.433333,729129.750000,220170.828125,24560.400391,2209.733398,498.666656,455.166656
8:59:59,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.002,1077.84,15.39,15.72,16.67,849.56,852.57,193.949997,41.70,1.0260,204,0,14.483,2.05682,4.20,53340,4.000000,5.466667,6.933333,4.000000,5.466667,6.933333,729888.562500,220400.968750,24598.466797,2211.733398,500.299988,456.266663
9:00:29,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.003,1078.85,15.39,15.77,16.70,849.67,852.43,191.783340,41.42,1.0259,204,0,14.485,2.06099,4.20,53351,3.766667,5.933333,7.366667,3.766667,5.933333,7.366667,730644.812500,220624.171875,24632.933594,2215.433350,501.399994,457.033325
9:00:59,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.003,1079.85,15.39,15.76,16.70,849.56,852.38,192.100006,41.54,1.0258,204,0,14.487,2.05578,4.20,53362,3.033333,4.200000,5.000000,3.033333,4.200000,5.000000,731308.812500,220822.640625,24656.900391,2218.533447,502.266663,457.899994
9:01:29,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,2.003,1080.85,15.40,15.72,16.73,849.59,852.48,189.333328,41.60,1.0259,204,0,14.486,2.05890,4.20,53372,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,732119.875000,221063.500000,24693.433594,2221.800049,502.266663,457.899994
9:01:59,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.003,1081.85,15.40,15.81,16.72,849.45,852.35,191.916672,41.68,1.0257,204,0,14.486,2.06099,4.20,53383,3.366667,4.566667,5.066667,3.366667,4.566667,5.066667,732824.250000,221260.531250,24715.599609,2223.600098,502.966675,458.600006
9:02:29,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.002,1082.85,15.41,15.87,16.70,849.56,852.29,193.066666,41.70,1.0256,204,0,14.487,2.05005,4.20,53393,3.033333,4.866667,5.033333,3.033333,4.866667,5.033333,733505.750000,221465.734375,24741.767578,2226.466553,503.133331,458.766663
9:02:59,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.004,1083.85,15.41,15.74,16.76,849.66,852.33,190.149994,41.41,1.0257,204,0,14.487,2.05473,4.20,53403,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,734213.812500,221683.000000,24777.699219,2229.566650,503.133331,458.766663
9:03:29,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.003,1084.85,15.41,15.85,16.75,849.58,852.35,194.833328,41.50,1.0257,204,0,14.487,2.05057,4.20,53413,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,734972.000000,221913.296875,24798.433594,2229.833252,503.133331,458.766663
9:03:59,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.004,1085.86,15.42,15.82,16.74,849.61,852.40,193.433334,41.57,1.0257,204,0,14.486,2.05604,4.20,53422,4.133333,5.133333,5.333333,4.133333,5.133333,5.333333,735724.375000,222145.093750,24824.267578,2231.233398,503.333344,458.966675
9:04:29,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,2.003,1086.86,15.42,15.84,16.75,849.69,852.35,194.300003,41.60,1.0256,204,0,14.486,2.06099,4.20,53431,3.133333,4.833333,5.600000,3.133333,4.833333,5.600000,736436.625000,222363.593750,24854.232422,2232.466553,504.000000,459.633331
9:04:59,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.003,1087.86,15.43,15.87,16.74,849.69,852.45,193.616669,41.51,1.0257,204,0,14.487,2.05812,4.20,53441,3.000000,4.866667,6.100000,3.000000,4.866667,6.100000,737097.875000,222563.093750,24886.699219,2236.866699,504.766663,460.399994
9:05:29,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.003,1088.86,15.42,15.89,16.76,849.53,852.45,193.866669,41.62,1.0258,204,0,14.487,2.05005,4.20,53449,2.766667,5.500000,8.166667,2.766667,5.500000,8.166667,737748.625000,222760.000000,24922.867188,2246.100098,506.433319,462.066681
9:05:59,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.003,1089.86,15.42,15.84,16.75,849.53,852.35,194.616669,41.45,1.0257,204,0,14.486,2.05526,4.20,53458,4.066667,5.466667,6.466667,4.066667,5.466667,6.466667,738513.625000,222992.437500,24949.166016,2249.833252,507.666656,462.466675
9:06:29,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.004,1090.86,15.42,15.86,16.75,849.64,852.43,194.149994,41.39,1.0258,204,0,14.485,2.05682,4.20,53467,4.133333,4.700000,5.366667,4.133333,4.700000,5.366667,739249.875000,223220.406250,24969.767578,2250.766602,508.533325,463.299988
9:06:59,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.003,1091.87,15.42,15.88,16.74,849.64,852.35,194.233337,41.36,1.0257,204,0,14.486,2.05057,4.20,53475,4.000000,4.766667,5.433333,4.000000,4.766667,5.433333,739980.187500,223436.468750,24996.000000,2252.333252,509.433319,464.200012
9:07:29,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.004,1092.87,15.42,15.88,16.75,849.66,852.45,193.933334,41.41,1.0258,204,0,14.486,2.05500,4.20,53484,3.466667,4.866667,5.833333,3.466667,4.866667,5.833333,740691.875000,223649.296875,25027.666016,2254.033447,510.933319,465.700012
9:07:59,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.003,1093.87,15.42,15.82,16.75,849.56,852.35,192.866669,41.44,1.0257,204,0,14.486,2.05578,4.20,53492,3.866667,5.333333,6.433333,3.866667,5.333333,6.433333,741435.625000,223876.500000,25062.367188,2256.533447,511.700012,466.033325
9:08:29,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.003,1094.87,15.42,15.81,16.72,849.48,852.40,191.983337,41.54,1.0257,204,0,14.486,2.05317,4.20,53500,3.666667,4.666667,7.366667,3.666667,4.666667,7.366667,742186.562500,224100.203125,25095.800781,2261.266602,513.733337,467.633331
9:08:59,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.002,1095.87,15.41,15.81,16.76,849.64,852.33,191.550003,41.30,1.0257,204,0,14.484,2.05838,4.20,53508,4.000000,4.766667,6.000000,4.000000,4.766667,6.000000,742914.562500,224321.203125,25116.966797,2265.000000,515.433350,469.333344
9:09:29,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.002,1096.87,15.41,15.77,16.73,849.53,852.43,193.033340,41.45,1.0258,204,0,14.485,2.05656,4.20,53516,4.633333,5.566667,9.400000,4.633333,5.566667,9.400000,743713.625000,224567.296875,25141.966797,2269.933350,519.266663,473.166656
9:09:59,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.003,1097.87,15.41,15.81,16.70,849.58,852.41,192.033340,41.53,1.0258,204,0,14.487,2.05031,4.20,53523,4.466667,5.833333,6.566667,4.466667,5.833333,6.566667,744528.187500,224819.796875,25170.000000,2272.199951,520.466675,473.500000
9:10:29,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.002,1098.88,15.41,15.75,16.70,849.61,852.49,190.816666,41.58,1.0259,204,0,14.486,2.05265,4.20,53531,5.900000,7.566667,8.766666,5.900000,7.566667,8.766666,745530.687500,225124.203125,25198.367188,2275.633301,521.333313,474.366669
9:10:59,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.002,1099.88,15.40,15.75,16.73,849.59,852.48,193.100006,41.62,1.0259,204,0,14.483,2.05031,4.20,53538,6.633333,10.666667,11.033334,6.633333,10.666667,11.033334,746738.125000,225491.062500,25245.099609,2282.133301,521.333313,474.366669
9:11:29,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.001,1100.88,15.39,15.75,16.68,849.56,852.43,192.566666,41.57,1.0259,204,0,14.484,2.05265,4.20,53545,5.533333,9.200000,10.233334,5.533333,9.200000,10.233334,747782.125000,225807.406250,25295.699219,2286.233398,521.633362,474.666656
9:11:59,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.001,1101.88,15.40,15.76,16.69,849.67,852.51,194.800003,41.55,1.0259,204,0,14.484,2.05526,4.20,53552,4.700000,6.866667,8.000000,4.700000,6.866667,8.000000,748644.000000,226075.406250,25325.199219,2288.500000,522.866638,475.899994
9:12:29,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.001,1102.88,15.38,15.73,16.76,849.59,852.41,192.983337,41.56,1.0259,204,0,14.484,2.05473,4.20,53559,4.000000,5.300000,8.500000,4.000000,5.300000,8.500000,749416.125000,226313.296875,25361.533203,2291.699951,526.000000,479.033325
9:12:59,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.001,1103.88,15.38,15.70,16.69,849.70,852.59,193.199997,41.57,1.0261,204,0,14.481,2.05135,4.20,53566,4.033333,5.266667,6.433333,4.033333,5.266667,6.433333,750195.437500,226547.093750,25392.699219,2294.500000,526.900024,479.933319
9:13:29,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.002,1104.88,15.37,15.70,16.68,849.72,852.51,191.949997,41.51,1.0260,204,0,14.483,2.05369,4.20,53573,3.966667,4.866667,5.366667,3.966667,4.866667,5.366667,750960.687500,226781.140625,25411.166016,2295.699951,527.400024,480.433319
9:13:59,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.001,1105.88,15.36,15.70,16.68,849.54,852.61,191.866669,41.49,1.0262,204,0,14.484,2.05578,4.20,53579,3.500000,4.200000,5.000000,3.500000,4.200000,5.000000,751674.375000,226993.171875,25431.800781,2298.033447,527.866638,480.899994
9:14:29,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.001,1106.88,15.35,15.66,16.71,849.62,852.69,194.649994,41.52,1.0263,204,0,14.483,2.04694,4.20,53585,3.900000,4.600000,4.900000,3.900000,4.600000,4.900000,752416.250000,227215.171875,25452.232422,2299.100098,528.266663,481.299988
9:14:59,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.000,1107.88,15.35,15.70,16.67,849.65,852.62,192.633331,41.53,1.0262,204,0,14.481,2.05526,4.20,53592,4.000000,5.133333,5.766667,4.000000,5.133333,5.766667,753188.375000,227452.671875,25477.466797,2301.366699,528.900024,481.933319
9:15:29,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.001,1108.88,15.34,15.66,16.64,849.52,852.65,191.416672,41.41,1.0263,204,0,14.481,2.05187,4.20,53598,4.000000,6.733333,6.966667,4.000000,6.733333,6.966667,753960.000000,227691.531250,25511.933594,2305.966553,529.133362,482.166656
9:15:59,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.000,1109.88,15.33,15.63,16.69,849.55,852.59,192.166672,41.34,1.0263,204,0,14.483,2.05552,4.20,53604,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,754683.062500,227916.296875,25539.367188,2307.600098,529.133362,482.166656
9:16:29,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.999,1110.88,15.32,15.55,16.66,849.55,852.67,192.116669,41.40,1.0264,204,0,14.481,2.05500,4.20,53610,3.766667,5.166667,5.233333,3.766667,5.166667,5.233333,755400.375000,228140.468750,25563.300781,2308.933350,529.299988,482.333344
9:16:59,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.000,1111.88,15.30,15.60,16.67,849.57,852.58,193.500000,41.40,1.0264,204,0,14.480,2.05369,4.20,53616,3.766667,4.566667,5.533333,3.766667,4.566667,5.533333,756103.875000,228348.828125,25588.466797,2310.500000,529.966675,483.000000
9:17:29,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.999,1112.88,15.29,15.57,16.63,849.52,852.62,192.183334,41.55,1.0265,204,0,14.480,2.05421,4.20,53622,3.900000,4.866667,6.466667,3.900000,4.866667,6.466667,756855.875000,228580.734375,25619.300781,2313.066650,531.066650,484.100006
9:17:59,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.000,1113.88,15.29,15.54,16.63,849.58,852.62,191.250000,41.58,1.0265,204,0,14.480,2.05916,4.20,53627,4.400000,6.500000,8.333333,4.400000,6.500000,8.333333,757685.000000,228842.031250,25657.900391,2316.300049,532.566650,485.600006
9:18:29,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.998,1114.88,15.28,15.52,16.61,849.66,852.64,191.633331,41.57,1.0265,204,0,14.479,2.04797,4.20,53633,4.166667,4.733333,5.833333,4.166667,4.733333,5.833333,758437.000000,229073.765625,25680.166016,2318.533447,533.700012,486.733337
9:18:59,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.000,1115.88,15.26,15.51,16.60,849.63,852.68,191.616669,41.32,1.0267,204,0,14.480,2.05135,4.20,53638,4.000000,5.000000,8.466666,4.000000,5.000000,8.466666,759176.000000,229305.203125,25707.900391,2322.133301,537.299988,490.333344
9:19:29,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.999,1116.88,15.25,15.51,16.61,849.64,852.68,193.216660,41.46,1.0267,204,0,14.480,2.04927,4.20,53644,4.000000,4.733333,5.200000,4.000000,4.733333,5.200000,759898.250000,229522.500000,25732.632813,2322.600098,537.766663,490.799988
9:19:59,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.998,1117.88,15.25,15.48,16.57,849.61,852.67,190.716660,41.52,1.0267,204,0,14.478,2.06073,4.20,53649,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,760614.625000,229739.968750,25751.466797,2323.766602,537.766663,490.799988
9:20:29,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.996,1118.88,15.24,15.49,16.53,849.56,852.75,192.533340,41.68,1.0268,204,0,14.478,2.04616,4.20,53654,3.733333,4.500000,4.633333,3.733333,4.500000,4.633333,761345.000000,229951.765625,25778.900391,2325.333252,538.166687,491.200012
9:20:59,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.994,1119.87,15.23,15.41,16.57,849.64,852.69,195.000000,41.76,1.0268,204,0,14.479,2.04797,4.20,53659,4.133333,4.866667,5.233333,4.133333,4.866667,5.233333,762114.000000,230183.500000,25804.433594,2326.833252,538.633362,491.666656
9:21:29,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.996,1120.87,15.22,15.39,16.56,849.69,852.80,192.416672,41.92,1.0269,204,0,14.476,2.04823,4.20,53664,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,762862.000000,230407.828125,25829.699219,2327.100098,538.633362,491.666656
9:21:59,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.994,1121.87,15.22,15.41,16.57,849.64,852.83,191.766663,41.90,1.0270,204,0,14.476,2.05239,4.20,53669,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,763618.125000,230640.765625,25858.466797,2328.366699,538.633362,491.666656
9:22:29,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.994,1122.86,15.20,15.43,16.55,849.62,852.80,190.616669,41.92,1.0270,204,0,14.478,2.04564,4.20,53674,3.066667,5.066667,5.766667,3.066667,5.066667,5.766667,764324.687500,230851.531250,25889.300781,2331.300049,539.099976,492.133331
9:22:59,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.995,1123.86,15.19,15.36,16.50,849.65,852.78,191.833328,42.09,1.0270,204,0,14.477,2.05265,4.20,53678,4.000000,5.000000,6.733333,4.000000,5.000000,6.733333,765038.562500,231069.328125,25917.300781,2334.300049,540.566650,493.600006
9:23:29,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.994,1124.86,15.19,15.36,16.49,849.73,852.83,195.750000,42.02,1.0271,204,0,14.477,2.04304,4.20,53683,4.000000,6.400000,8.166667,4.000000,6.400000,8.166667,765795.375000,231299.062500,25948.867188,2340.533447,542.000000,495.033325
9:23:59,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.994,1125.86,15.18,15.35,16.51,849.76,852.91,194.083328,42.05,1.0272,204,0,14.475,2.05213,4.20,53688,3.533333,5.600000,5.833333,3.533333,5.600000,5.833333,766494.562500,231511.171875,25978.132813,2344.600098,542.099976,495.133331
9:24:29,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.995,1126.85,15.15,15.32,16.52,849.63,852.83,190.733337,42.09,1.0272,204,0,14.475,2.04875,4.20,53692,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,767274.187500,231748.171875,26009.000000,2345.899902,542.099976,495.133331
9:24:59,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.996,1127.85,15.15,15.32,16.48,849.65,852.85,190.233337,41.96,1.0272,204,0,14.476,2.05083,4.20,53696,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,768018.250000,231969.328125,26033.099609,2349.333252,542.099976,495.133331
9:25:29,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.995,1128.85,15.13,15.29,16.47,849.66,852.79,189.383331,41.91,1.0272,204,0,14.476,2.05369,4.20,53701,3.900000,6.633333,7.566667,3.900000,6.633333,7.566667,768804.125000,232205.296875,26068.367188,2355.300049,542.799988,495.833344
9:25:59,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.995,1129.85,15.13,15.31,16.46,849.60,852.84,191.816666,42.08,1.0273,204,0,14.474,2.04668,4.20,53705,3.800000,5.366667,5.866667,3.800000,5.366667,5.866667,769618.687500,232443.859375,26093.699219,2356.566650,543.266663,496.299988
9:26:29,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.997,1130.85,15.12,15.28,16.47,849.74,852.90,190.383331,42.13,1.0274,204,0,14.476,2.05552,4.20,53709,4.400000,5.266667,5.800000,4.400000,5.266667,5.800000,770387.000000,232672.796875,26125.599609,2357.233398,543.833313,496.866669
9:26:59,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.996,1131.84,15.11,15.25,16.45,849.71,852.86,190.983337,42.23,1.0274,204,0,14.476,2.05552,4.20,53713,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,771218.187500,232926.859375,26160.400391,2360.600098,543.833313,496.866669
9:27:29,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.996,1132.84,15.10,15.29,16.43,849.77,852.91,190.666672,42.35,1.0275,204,0,14.474,2.04849,4.20,53717,3.933333,5.966667,6.966667,3.933333,5.966667,6.966667,771954.937500,233153.031250,26198.566406,2362.666748,544.366638,497.399994
9:27:59,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.995,1133.84,15.09,15.23,16.43,849.69,852.82,193.100006,42.35,1.0274,204,0,14.475,2.04590,4.20,53721,4.066667,5.933333,7.566667,4.066667,5.933333,7.566667,772773.312500,233405.906250,26231.599609,2365.766602,545.266663,498.299988
9:28:29,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.995,1134.84,15.09,15.21,16.39,849.82,852.88,191.133331,42.38,1.0275,204,0,14.475,2.05421,4.20,53725,4.266667,5.400000,5.766667,4.266667,5.400000,5.766667,773574.812500,233648.296875,26257.800781,2367.533447,545.566650,498.600006
9:28:59,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.995,1135.83,15.08,15.22,16.37,849.72,852.88,190.383331,42.41,1.0275,204,0,14.474,2.05213,4.20,53729,4.000000,5.500000,5.566667,4.000000,5.500000,5.566667,774349.187500,233885.906250,26282.867188,2368.500000,545.633362,498.666656
9:29:29,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.994,1136.83,15.07,15.23,16.38,849.64,852.84,191.066666,42.43,1.0275,204,0,14.475,2.04772,4.20,53733,4.733333,5.333333,6.500000,4.733333,5.333333,6.500000,775154.250000,234136.640625,26304.732422,2371.433350,546.933350,499.966675
9:29:59,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.994,1137.83,15.07,15.17,16.40,849.64,852.84,190.500000,42.41,1.0275,204,0,14.473,2.05291,4.20,53736,4.333333,5.433333,6.700000,4.333333,5.433333,6.700000,775941.812500,234376.593750,26335.900391,2374.166748,548.166687,501.200012
9:30:29,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.993,1138.83,15.05,15.16,16.42,849.64,852.93,192.183334,42.31,1.0277,204,0,14.474,2.04486,4.20,53740,4.266667,4.800000,4.966667,4.266667,4.800000,4.966667,776700.687500,234613.734375,26358.333984,2374.933350,548.333313,501.366669
9:30:59,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.993,1139.82,15.04,15.17,16.39,849.70,852.93,192.683334,42.25,1.0277,204,0,14.475,2.04097,4.20,53744,4.766667,5.633333,6.566667,4.766667,5.633333,6.566667,777507.812500,234868.171875,26385.232422,2377.066650,549.033325,502.066681
9:31:29,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.993,1140.82,15.04,15.16,16.37,849.67,852.96,191.883331,42.18,1.0278,204,0,14.474,2.04382,4.20,53747,4.733333,5.633333,6.166667,4.733333,5.633333,6.166667,778385.437500,235142.359375,26408.033203,2378.233398,549.033325,502.066681
9:31:59,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.993,1141.82,15.03,15.12,16.36,849.70,852.78,191.233337,42.33,1.0276,204,0,14.474,2.05083,4.20,53750,3.600000,4.400000,5.933333,3.600000,4.400000,5.933333,779131.750000,235364.328125,26435.367188,2380.399902,550.533325,503.566681
9:32:29,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.994,1142.81,15.02,15.09,16.37,849.70,852.93,190.850006,42.41,1.0278,204,0,14.473,2.04979,4.20,53754,4.633333,6.233333,6.533333,4.633333,6.233333,6.533333,779985.187500,235618.359375,26469.900391,2382.500000,550.766663,503.799988
9:32:59,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.993,1143.81,15.02,15.10,16.36,849.65,852.85,190.850006,42.39,1.0277,204,0,14.472,2.04875,4.20,53757,4.666667,6.933333,7.700000,4.666667,6.933333,7.700000,780871.000000,235885.203125,26510.066406,2386.533447,551.400024,504.433319
9:33:29,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.994,1144.81,15.01,15.09,16.31,849.71,852.91,190.483337,42.54,1.0278,204,0,14.472,2.05213,4.20,53760,4.066667,5.833333,6.000000,4.066667,5.833333,6.000000,781676.687500,236125.031250,26544.333984,2388.500000,551.633362,504.666656
9:33:59,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.993,1145.80,15.01,15.06,16.39,849.60,852.89,191.233337,42.48,1.0278,204,0,14.468,2.05421,4.13,53759,4.166667,6.866667,7.000000,4.166667,6.866667,7.000000,782533.750000,236378.640625,26575.099609,2391.500000,551.633362,504.666656
9:34:29,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.991,1146.80,15.00,14.95,16.33,849.62,853.12,188.816666,42.52,1.0281,204,0,14.463,2.04642,4.13,53744,4.000000,5.633333,6.533333,4.000000,5.633333,6.533333,783287.062500,236607.359375,26606.833984,2396.000000,552.033325,505.066681
9:34:59,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.990,1147.79,14.99,14.79,16.33,849.68,853.38,187.516663,42.60,1.0284,204,0,14.463,2.05317,4.13,53728,4.100000,6.166667,7.000000,4.100000,6.166667,7.000000,784063.375000,236850.140625,26641.033203,2398.933350,552.500000,505.533325
9:35:29,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.989,1148.79,14.96,14.62,16.32,849.71,853.54,192.133331,42.66,1.0287,203,0,14.462,2.04071,4.12,53712,3.533333,4.366667,4.966667,3.533333,4.366667,4.966667,784740.000000,237062.062500,26665.232422,2401.199951,552.500000,505.533325
9:35:59,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.993,1149.78,14.94,14.51,16.27,849.58,853.65,191.100006,42.64,1.0290,203,0,14.486,2.05395,4.11,53697,3.533333,6.900000,7.033333,3.533333,6.900000,7.033333,785471.625000,237285.296875,26706.000000,2405.500000,552.500000,505.533325
9:36:29,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.992,1150.78,14.91,14.38,16.26,849.64,853.73,191.566666,42.75,1.0292,203,0,14.489,2.04408,4.12,53681,4.633333,6.900000,7.800000,4.633333,6.900000,7.800000,786357.187500,237560.640625,26746.267578,2408.066650,552.500000,505.533325
9:36:59,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.992,1151.78,14.90,14.29,16.23,849.64,853.81,192.516663,42.76,1.0293,203,0,14.488,2.04694,4.11,53665,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,787202.250000,237819.796875,26787.300781,2410.000000,552.500000,505.533325
9:37:29,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.990,1152.77,14.88,14.22,16.22,849.64,854.07,193.033340,42.82,1.0297,203,0,14.483,2.04927,4.12,53650,4.700000,6.133333,7.233333,4.700000,6.133333,7.233333,788036.375000,238070.328125,26814.300781,2412.666748,553.400024,506.433319
9:37:59,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.989,1153.77,14.86,14.11,16.18,849.57,854.10,191.050003,42.90,1.0298,202,0,14.481,2.04538,4.11,53634,5.666667,8.766666,11.066667,5.666667,8.766666,11.066667,789019.812500,238376.500000,26868.099609,2417.899902,555.766663,508.799988
9:38:29,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.996,1154.76,14.84,14.07,16.20,849.54,854.18,192.766663,42.84,1.0300,202,0,14.512,2.05291,4.11,53618,4.533333,7.000000,7.633333,4.533333,7.000000,7.633333,789906.250000,238647.000000,26904.300781,2419.366699,555.966675,509.000000
9:38:59,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.993,1155.76,14.83,14.02,16.20,849.65,854.18,193.266663,42.93,1.0300,202,0,14.508,2.05447,4.11,53603,4.033333,5.500000,7.100000,4.033333,5.500000,7.100000,790677.750000,238880.437500,26934.433594,2421.366699,557.666687,510.700012
9:39:29,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.993,1156.76,14.80,13.96,16.17,849.58,854.16,194.066666,42.88,1.0301,202,0,14.509,2.05395,4.11,53587,4.333333,5.666667,6.033333,4.333333,5.666667,6.033333,791469.437500,239111.703125,26974.632813,2423.833252,557.700012,510.733337
9:39:59,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.992,1157.75,14.80,13.92,16.16,849.63,854.29,194.766663,42.95,1.0302,202,0,14.514,2.04538,4.11,53572,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,792280.187500,239361.234375,27006.699219,2425.500000,557.700012,510.733337
9:40:29,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.992,1158.75,14.78,13.86,16.13,849.69,854.37,191.899994,43.05,1.0304,202,0,14.512,2.05734,4.11,53556,4.333333,6.333333,7.200000,4.333333,6.333333,7.200000,793061.312500,239606.406250,27046.400391,2428.633301,558.233337,511.266663
9:40:59,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.991,1159.74,14.76,13.82,16.10,849.61,854.38,189.083328,43.10,1.0305,202,0,14.510,2.05265,4.11,53540,4.200000,6.933333,7.700000,4.200000,6.933333,7.700000,793843.312500,239848.093750,27089.632813,2433.866699,558.566650,511.600006
9:41:29,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.991,1160.74,14.74,13.82,16.09,849.69,854.43,194.516663,43.15,1.0306,202,0,14.512,2.05656,4.10,53525,5.000000,7.133333,8.733334,5.000000,7.133333,8.733334,794744.125000,240127.531250,27126.632813,2437.433350,559.900024,512.633362
9:41:59,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.990,1161.74,14.73,13.76,16.09,849.77,854.46,193.649994,43.21,1.0307,201,0,14.506,2.05005,4.10,53509,4.900000,6.000000,7.666667,4.900000,6.000000,7.666667,795555.000000,240380.031250,27160.533203,2439.399902,561.166687,513.333313
9:42:29,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.995,1162.73,14.70,13.76,16.06,849.70,854.51,192.333328,43.23,1.0309,201,0,14.537,2.05656,4.10,53493,4.433333,5.133333,5.133333,4.433333,5.133333,5.133333,796339.750000,240625.562500,27183.966797,2439.566650,561.166687,513.333313
9:42:59,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.997,1163.73,14.70,13.70,16.05,849.70,854.46,191.633331,43.25,1.0308,201,0,14.538,2.06177,4.10,53478,4.866667,5.500000,5.500000,4.866667,5.500000,5.500000,797178.375000,240879.828125,27212.566406,2440.066650,561.166687,513.333313
9:43:29,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.995,1164.73,14.69,13.71,16.03,849.70,854.47,190.983337,43.30,1.0308,201,0,14.536,2.05473,4.09,53462,3.933333,6.000000,7.333333,3.933333,6.000000,7.333333,797970.250000,241118.765625,27249.033203,2444.366699,562.133362,514.299988
9:43:59,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.995,1165.73,14.67,13.66,16.01,849.71,854.50,193.216660,43.29,1.0310,201,0,14.540,2.05317,4.09,53446,3.633333,6.000000,7.933333,3.633333,6.000000,7.933333,798741.875000,241357.968750,27291.632813,2447.233398,563.166687,515.333313
9:44:29,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.995,1166.72,14.66,13.66,16.02,849.60,854.57,192.000000,43.33,1.0311,201,0,14.534,2.06021,4.09,53431,4.900000,6.000000,8.100000,4.900000,6.000000,8.100000,799577.000000,241614.796875,27327.099609,2449.100098,564.633362,516.799988
9:44:59,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.995,1167.72,14.64,13.65,16.03,849.66,854.47,194.566666,43.27,1.0310,201,0,14.538,2.05109,4.09,53415,4.566667,5.333333,6.933333,4.566667,5.333333,6.933333,800415.187500,241875.093750,27351.300781,2451.033447,565.700012,517.500000
9:45:29,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.993,1168.72,14.63,13.63,16.01,849.63,854.45,194.166672,43.41,1.0310,201,0,14.535,2.05682,4.10,53399,5.266667,7.866667,9.666667,5.266667,7.866667,9.666667,801397.000000,242175.468750,27388.867188,2455.166748,567.633362,518.933350
9:45:59,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.993,1169.71,14.63,13.60,15.96,849.74,854.55,191.366669,43.41,1.0312,201,0,14.534,2.05578,4.10,53383,4.533333,7.933333,8.866667,4.533333,7.933333,8.866667,802312.562500,242448.296875,27433.833984,2458.733398,568.966675,520.266663
9:46:29,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.994,1170.71,14.62,13.60,15.98,849.77,854.48,194.649994,43.41,1.0311,201,0,14.533,2.05473,4.09,53368,5.166667,7.033333,8.000000,5.166667,7.033333,8.000000,803203.875000,242723.937500,27476.833984,2462.199951,569.866638,521.166687
9:46:59,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.994,1171.71,14.60,13.57,15.95,849.55,854.48,191.583328,43.47,1.0312,201,0,14.536,2.05317,4.09,53352,4.433333,6.300000,7.066667,4.433333,6.300000,7.066667,804027.750000,242979.328125,27511.599609,2465.733398,570.700012,522.000000
9:47:29,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.994,1172.70,14.60,13.57,15.97,849.63,854.48,194.866669,43.54,1.0312,201,0,14.533,2.05317,4.09,53336,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,804817.875000,243220.859375,27539.300781,2467.633301,570.700012,522.000000
9:47:59,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.994,1173.70,14.60,13.55,15.94,849.72,854.51,194.183334,43.53,1.0312,201,0,14.535,2.05708,4.09,53320,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,805626.937500,243466.796875,27575.767578,2469.533447,570.700012,522.000000
9:48:29,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.993,1174.70,14.59,13.52,15.95,849.63,854.63,191.033340,43.57,1.0314,201,0,14.534,2.05343,4.09,53305,3.900000,6.200000,6.933333,3.900000,6.200000,6.933333,806379.187500,243698.671875,27614.632813,2473.699951,571.299988,522.599976
9:48:59,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.993,1175.69,14.58,13.52,15.91,849.72,854.59,190.616669,43.73,1.0314,201,0,14.536,2.05630,4.09,53289,3.233333,4.600000,4.800000,3.233333,4.600000,4.800000,807052.187500,243903.906250,27644.066406,2475.100098,571.566650,522.866638
9:49:29,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.993,1176.69,14.56,13.51,15.93,849.58,854.57,191.283340,43.56,1.0314,201,0,14.536,2.05239,4.09,53273,3.733333,5.866667,7.566667,3.733333,5.866667,7.566667,807794.125000,244130.062500,27671.500000,2482.800049,573.133362,524.433350
9:49:59,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.993,1177.69,14.56,13.50,15.91,849.56,854.59,193.149994,43.65,1.0315,201,0,14.532,2.05708,4.08,53258,4.933333,7.366667,7.533333,4.933333,7.366667,7.533333,808659.625000,244393.734375,27702.300781,2488.866699,573.299988,524.599976
9:50:29,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.992,1178.68,14.54,13.49,15.90,849.67,854.54,187.649994,43.62,1.0315,201,0,14.531,2.05994,4.08,53242,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,809546.187500,244671.093750,27738.033203,2490.633301,573.299988,524.599976
9:50:59,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.993,1179.68,14.54,13.48,15.90,849.61,854.70,192.750000,43.62,1.0317,201,0,14.533,2.05786,4.08,53226,4.066667,5.933333,6.066667,4.066667,5.933333,6.066667,810327.000000,244904.234375,27774.033203,2493.166748,573.466675,524.766663
9:51:29,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.995,1180.68,14.53,13.67,15.88,849.62,854.31,190.449997,43.57,1.0312,201,0,14.545,2.05708,4.20,53241,4.000000,5.100000,6.333333,4.000000,5.100000,6.333333,811113.375000,245140.828125,27802.300781,2495.266602,574.500000,525.799988
9:51:59,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.995,1181.67,14.55,13.98,15.90,849.64,853.84,191.916672,43.61,1.0306,201,0,14.549,2.06047,4.20,53256,4.733333,5.433333,7.000000,4.733333,5.433333,7.000000,811946.562500,245396.359375,27823.666016,2498.533447,575.900024,527.200012
9:52:29,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.999,1182.67,14.57,14.18,15.88,849.66,853.61,192.683334,43.50,1.0302,201,0,14.556,2.06021,4.20,53270,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,812727.062500,245632.734375,27849.900391,2499.866699,575.900024,527.200012
9:52:59,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.000,1183.67,14.59,14.41,15.91,849.61,853.29,194.016663,43.51,1.0298,201,0,14.557,2.05578,4.20,53283,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,813523.062500,245864.500000,27873.267578,2501.133301,575.900024,527.200012
9:53:29,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.002,1184.67,14.61,14.56,15.95,849.55,853.08,193.800003,43.46,1.0294,201,0,14.557,2.06151,4.20,53296,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,814285.312500,246096.265625,27894.800781,2501.933350,575.900024,527.200012
9:53:59,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.003,1185.68,14.63,14.66,15.98,849.47,852.98,192.583328,43.41,1.0293,201,0,14.560,2.06777,4.20,53308,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,815141.312500,246349.500000,27920.099609,2502.866699,575.900024,527.200012
9:54:29,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.003,1186.68,14.65,14.79,16.01,849.57,852.86,194.316666,43.38,1.0290,201,0,14.564,2.05838,4.20,53320,4.766667,5.566667,6.033333,4.766667,5.566667,6.033333,816011.875000,246605.703125,27946.232422,2503.633301,576.366638,527.666687
9:54:59,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.005,1187.68,14.68,14.89,16.03,849.54,852.74,196.449997,43.28,1.0288,201,0,14.565,2.05994,4.20,53331,4.033333,5.033333,6.000000,4.033333,5.033333,6.000000,816728.187500,246825.937500,27971.966797,2507.133301,577.633362,528.933350
9:55:29,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.004,1188.68,14.69,14.95,16.01,849.38,852.66,193.616669,43.22,1.0287,201,0,14.565,2.06334,4.20,53342,4.233333,5.333333,6.000000,4.233333,5.333333,6.000000,817476.812500,247055.234375,27997.367188,2511.766602,577.633362,528.933350
9:55:59,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.005,1189.68,14.71,14.99,16.08,849.53,852.62,196.600006,43.22,1.0285,201,0,14.567,2.05942,4.20,53353,4.200000,5.000000,5.100000,4.200000,5.000000,5.100000,818251.187500,247293.296875,28020.966797,2512.766602,577.633362,528.933350
9:56:29,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.006,1190.69,14.72,15.05,16.05,849.58,852.59,194.266663,43.14,1.0285,201,0,14.567,2.06412,4.20,53364,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,819046.812500,247530.640625,28048.267578,2516.800049,577.633362,528.933350
9:56:59,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.006,1191.69,14.75,15.12,16.05,849.58,852.65,193.633331,43.12,1.0284,201,0,14.567,2.06203,4.20,53375,5.166667,7.100000,7.300000,5.166667,7.100000,7.300000,819936.000000,247803.906250,28084.033203,2519.800049,577.833313,529.133362
9:57:29,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.007,1192.69,14.75,15.14,16.10,849.56,852.46,192.199997,43.02,1.0282,201,0,14.570,2.06047,4.20,53385,4.666667,7.333333,8.066667,4.666667,7.333333,8.066667,820779.437500,248063.265625,28118.867188,2523.666748,578.533325,529.833313
9:57:59,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.007,1193.70,14.76,15.14,16.12,849.69,852.43,194.133331,42.98,1.0281,201,0,14.568,2.06412,4.20,53395,4.133333,5.900000,7.400000,4.133333,5.900000,7.400000,821600.625000,248311.000000,28152.333984,2525.600098,579.500000,530.799988
9:58:29,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.007,1194.70,14.77,15.19,16.13,849.53,852.38,191.899994,43.05,1.0280,201,0,14.570,2.06568,4.20,53405,4.600000,5.966667,7.000000,4.600000,5.966667,7.000000,822468.187500,248573.593750,28177.066406,2528.533447,580.533325,531.833313
9:58:59,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.007,1195.70,14.79,15.22,16.11,849.63,852.41,195.449997,43.04,1.0280,201,0,14.568,2.06099,4.20,53415,4.466667,6.100000,7.800000,4.466667,6.100000,7.800000,823348.187500,248834.671875,28199.966797,2531.733398,581.633362,532.933350
9:59:29,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.009,1196.71,14.80,15.24,16.14,849.66,852.37,196.083328,43.01,1.0279,201,0,14.570,2.06334,4.20,53424,4.400000,7.400000,8.666667,4.400000,7.400000,8.666667,824187.437500,249099.640625,28235.232422,2536.100098,582.799988,534.099976
9:59:59,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.008,1197.71,14.81,15.29,16.17,849.55,852.43,194.033340,42.91,1.0279,201,0,14.569,2.06594,4.20,53433,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,824959.875000,249336.296875,28271.333984,2536.666748,582.799988,534.099976
10:00:29,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.007,1198.72,14.82,15.29,16.19,849.46,852.37,193.800003,42.91,1.0278,201,0,14.569,2.06177,4.20,53443,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,825935.187500,249631.234375,28309.466797,2537.466553,582.799988,534.099976
10:00:59,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.008,1199.72,14.82,15.25,16.17,849.55,852.24,192.533340,42.89,1.0277,201,0,14.568,2.06490,4.20,53451,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,826767.375000,249888.406250,28342.500000,2539.833252,582.799988,534.099976
10:01:29,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.009,1200.72,14.81,15.25,16.15,849.49,852.29,194.199997,42.83,1.0278,201,0,14.570,2.06073,4.20,53460,4.933333,6.200000,6.866667,4.933333,6.200000,6.866667,827582.375000,250147.062500,28366.900391,2542.500000,583.500000,534.799988
10:01:59,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.007,1201.73,14.83,15.27,16.17,849.57,852.32,193.000000,42.91,1.0277,201,0,14.570,2.06203,4.20,53469,4.466667,5.700000,5.900000,4.466667,5.700000,5.900000,828356.687500,250388.937500,28404.867188,2542.866699,583.666687,534.966675
10:02:29,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.008,1202.73,14.85,15.29,16.22,849.67,852.32,193.466660,42.81,1.0277,201,0,14.569,2.06412,4.20,53477,5.200000,7.366667,7.666667,5.200000,7.366667,7.666667,829285.437500,250671.640625,28440.900391,2546.233398,583.766663,535.066650
10:02:59,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.007,1203.74,14.84,15.26,16.18,849.52,852.29,193.833328,42.87,1.0277,201,0,14.568,2.06307,4.20,53486,4.800000,6.300000,7.700000,4.800000,6.300000,7.700000,830125.437500,250929.906250,28473.566406,2550.633301,584.666687,535.966675
10:03:29,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.007,1204.74,14.84,15.28,16.17,849.60,852.32,194.133331,42.87,1.0277,201,0,14.568,2.06803,4.20,53493,4.100000,5.666667,6.466667,4.100000,5.666667,6.466667,830932.687500,251170.203125,28510.267578,2552.199951,585.366638,536.666687
10:03:59,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.009,1205.74,14.84,15.24,16.20,849.65,852.50,194.983337,42.79,1.0279,201,0,14.570,2.06490,4.20,53502,3.700000,5.133333,6.133333,3.700000,5.133333,6.133333,831704.187500,251393.296875,28541.333984,2555.066650,586.700012,538.000000
10:04:29,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.005,1206.75,14.84,15.25,16.18,849.54,852.48,195.716660,42.80,1.0279,201,0,14.567,2.05968,4.20,53509,4.266667,5.333333,8.866667,4.266667,5.333333,8.866667,832483.750000,251630.468750,28574.632813,2560.399902,590.066650,541.366638
10:04:59,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.008,1207.75,14.85,15.23,16.20,849.62,852.50,194.149994,42.84,1.0279,201,0,14.568,2.06386,4.20,53517,4.100000,5.666667,6.233333,4.100000,5.666667,6.233333,833302.187500,251878.203125,28609.166016,2560.899902,590.566650,541.866638
10:05:29,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.008,1208.75,14.83,15.23,16.23,849.60,852.48,194.350006,42.85,1.0279,201,0,14.569,2.06281,4.20,53525,3.566667,5.033333,5.533333,3.566667,5.033333,5.533333,834051.437500,252101.203125,28644.000000,2562.366699,590.866638,542.166687
10:05:59,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.006,1209.76,14.84,15.24,16.18,849.60,852.44,193.316666,42.87,1.0278,201,0,14.571,2.06307,4.20,53532,4.366667,5.466667,6.800000,4.366667,5.466667,6.800000,834867.625000,252353.796875,28669.433594,2564.899902,591.433350,542.733337
10:06:29,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.008,1210.76,14.84,15.23,16.20,849.60,852.48,192.933334,42.87,1.0279,201,0,14.569,2.06568,4.20,53539,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,835595.000000,252578.765625,28691.000000,2565.233398,591.433350,542.733337
10:06:59,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.008,1211.77,14.84,15.23,16.19,849.54,852.48,194.550003,42.90,1.0279,201,0,14.571,2.05942,4.20,53546,4.000000,5.033333,5.333333,4.000000,5.033333,5.333333,836340.625000,252808.671875,28716.033203,2566.066650,591.700012,543.000000
10:07:29,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.008,1212.77,14.84,15.22,16.23,849.60,852.54,193.866669,42.90,1.0280,201,0,14.571,2.06568,4.20,53553,3.933333,5.300000,6.166667,3.933333,5.300000,6.166667,837119.625000,253042.734375,28749.166016,2569.233398,592.299988,543.599976
10:07:59,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.007,1213.77,14.85,15.21,16.17,849.65,852.52,194.899994,42.91,1.0279,201,0,14.569,2.05916,4.20,53560,3.966667,6.033333,7.833333,3.966667,6.033333,7.833333,837902.812500,253285.203125,28784.333984,2574.399902,592.933350,544.233337
10:08:29,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.006,1214.78,14.85,15.22,16.22,849.65,852.52,193.633331,42.96,1.0279,201,0,14.568,2.06542,4.20,53567,4.300000,6.500000,7.033333,4.300000,6.500000,7.033333,838722.812500,253536.937500,28823.833984,2577.199951,593.166687,544.466675
10:08:59,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.009,1215.78,14.85,15.20,16.21,849.51,852.42,197.850006,42.96,1.0278,201,0,14.570,2.06047,4.20,53574,4.633333,6.766667,8.666667,4.633333,6.766667,8.666667,839604.000000,253802.171875,28864.732422,2581.600098,595.366638,545.799988
10:09:29,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.008,1216.78,14.86,15.19,16.19,849.57,852.59,194.116669,42.92,1.0279,201,0,14.569,2.06412,4.20,53580,3.933333,5.866667,7.466667,3.933333,5.866667,7.466667,840344.562500,254031.000000,28897.732422,2587.199951,595.766663,546.200012
10:09:59,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.007,1217.79,14.85,15.16,16.19,849.62,852.62,194.333328,42.96,1.0280,201,0,14.568,2.06647,4.20,53587,3.233333,4.866667,5.733333,3.233333,4.866667,5.733333,840980.812500,254225.234375,28928.833984,2590.600098,596.200012,546.599976
10:10:29,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.007,1218.79,14.86,15.16,16.22,849.62,852.52,196.166672,42.95,1.0279,201,0,14.568,2.05786,4.20,53593,4.600000,7.266667,8.133333,4.600000,7.266667,8.133333,841895.875000,254491.906250,28972.166016,2592.866699,597.500000,547.066650
10:10:59,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.007,1219.79,14.86,15.16,16.22,849.57,852.66,196.300003,43.17,1.0280,201,0,14.569,2.05838,4.20,53599,4.133333,5.566667,5.633333,4.133333,5.566667,5.633333,842672.000000,254728.765625,29000.367188,2594.366699,597.500000,547.066650
10:11:29,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.007,1220.80,14.85,15.14,16.19,849.54,852.59,194.750000,42.89,1.0280,201,0,14.569,2.06751,4.20,53605,5.000000,8.133333,8.833333,5.000000,8.133333,8.833333,843599.375000,255017.031250,29040.500000,2599.866699,597.766663,547.333313
10:11:59,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.008,1221.80,14.85,15.12,16.17,849.67,852.54,193.899994,42.90,1.0279,201,0,14.569,2.06021,4.20,53611,4.333333,7.300000,10.100000,4.333333,7.300000,10.100000,844437.625000,255269.671875,29076.900391,2608.399902,600.533325,550.099976
10:12:29,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.007,1222.80,14.85,15.14,16.23,849.57,852.52,192.833328,42.95,1.0279,201,0,14.568,2.06255,4.20,53617,3.666667,5.333333,7.500000,3.666667,5.333333,7.500000,845241.187500,255501.796875,29098.033203,2614.233398,601.833313,551.400024
10:12:59,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.007,1223.81,14.85,15.09,16.21,849.59,852.83,195.466660,42.95,1.0283,201,0,14.568,2.05942,4.20,53623,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,845975.312500,255721.765625,29124.599609,2614.800049,601.833313,551.400024
10:13:29,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.007,1224.81,14.84,15.10,16.20,849.60,852.66,193.816666,42.99,1.0281,201,0,14.569,2.06229,4.20,53628,4.000000,6.133333,6.666667,4.000000,6.133333,6.666667,846755.062500,255958.859375,29164.500000,2618.466553,601.833313,551.400024
10:13:59,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.006,1225.81,14.85,15.09,16.23,849.59,852.73,196.133331,43.04,1.0281,201,0,14.568,2.05916,4.20,53634,3.866667,4.500000,4.833333,3.866667,4.500000,4.833333,847468.937500,256172.859375,29188.199219,2619.033447,601.833313,551.400024
10:14:29,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.006,1226.82,14.85,15.08,16.22,849.59,852.70,194.600006,43.04,1.0281,201,0,14.565,2.06047,4.20,53639,4.033333,5.100000,5.700000,4.033333,5.100000,5.700000,848210.812500,256397.140625,29209.966797,2623.233398,601.833313,551.400024
10:14:59,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.006,1227.82,14.85,15.06,16.21,849.59,852.78,195.816666,43.02,1.0282,201,0,14.567,2.06438,4.20,53645,4.333333,5.200000,5.700000,4.333333,5.200000,5.700000,849028.625000,256644.562500,29232.699219,2624.500000,601.833313,551.400024
10:15:29,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.007,1228.82,14.85,15.06,16.19,849.62,852.67,195.750000,42.99,1.0281,201,0,14.568,2.06073,4.20,53650,4.633333,7.033333,8.133333,4.633333,7.033333,8.133333,849847.750000,256902.671875,29264.433594,2629.766602,603.033325,551.400024
10:15:59,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.007,1229.83,14.85,15.06,16.22,849.62,852.78,194.183334,42.98,1.0282,201,0,14.566,2.05630,4.20,53655,4.166667,5.366667,6.033333,4.166667,5.366667,6.033333,850635.437500,257135.828125,29287.099609,2633.166748,603.566650,551.400024
10:16:29,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.007,1230.83,14.84,15.03,16.20,849.65,852.67,193.733337,43.03,1.0281,201,0,14.566,2.06673,4.20,53660,2.800000,3.400000,3.466667,2.800000,3.400000,3.466667,851268.625000,257313.265625,29301.132813,2633.733398,603.566650,551.400024
10:16:59,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.007,1231.83,14.85,15.03,16.18,849.54,852.83,195.750000,42.97,1.0283,201,0,14.566,2.05968,4.20,53665,4.400000,4.866667,5.333333,4.400000,4.866667,5.333333,852046.625000,257549.593750,29325.000000,2634.466553,603.566650,551.400024
10:17:29,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.007,1232.84,14.85,15.02,16.22,849.57,852.91,192.433334,42.96,1.0284,201,0,14.567,2.06673,4.20,53670,3.900000,5.000000,5.233333,3.900000,5.000000,5.233333,852801.000000,257776.359375,29349.566406,2636.233398,603.799988,551.633362
10:17:59,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.007,1233.84,14.86,15.02,16.18,849.65,852.83,195.483337,43.00,1.0282,201,0,14.565,2.06177,4.20,53675,3.933333,4.866667,5.566667,3.933333,4.866667,5.566667,853615.625000,258016.734375,29369.566406,2637.966553,604.433350,552.266663
10:18:29,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.006,1234.84,14.84,15.01,16.23,849.60,852.81,194.050003,43.01,1.0283,201,0,14.565,2.06464,4.20,53679,3.900000,6.200000,7.333333,3.900000,6.200000,7.333333,854369.375000,258247.703125,29406.767578,2639.966553,605.266663,553.099976
10:18:59,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.006,1235.85,14.86,14.99,16.25,849.51,852.73,195.699997,43.03,1.0281,201,0,14.566,2.05942,4.20,53684,4.200000,5.933333,6.066667,4.200000,5.933333,6.066667,855172.125000,258497.906250,29437.767578,2642.233398,605.299988,553.133362
10:19:29,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.006,1236.85,14.84,15.01,16.23,849.60,852.83,192.500000,43.04,1.0283,201,0,14.565,2.06255,4.20,53688,4.433333,5.866667,6.900000,4.433333,5.866667,6.900000,855983.437500,258747.406250,29472.132813,2644.233398,606.166687,554.000000
10:19:59,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.007,1237.85,14.86,14.97,16.20,849.51,852.85,193.550003,43.09,1.0283,201,0,14.565,2.05994,4.20,53693,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,856727.625000,258970.671875,29500.632813,2645.899902,606.166687,554.000000
10:20:29,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.007,1238.86,14.85,14.97,16.18,849.51,852.85,197.399994,43.02,1.0283,201,0,14.567,2.06125,4.20,53697,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,857532.812500,259217.937500,29531.400391,2646.566650,606.166687,554.000000
10:20:59,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.007,1239.86,14.85,14.96,16.22,849.62,852.93,194.133331,43.02,1.0284,201,0,14.564,2.05968,4.20,53702,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,858363.625000,259476.703125,29560.400391,2648.566650,606.166687,554.000000
10:21:29,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.006,1240.86,14.86,14.94,16.22,849.62,852.85,195.483337,43.03,1.0283,201,0,14.565,2.06438,4.20,53706,4.466667,7.200000,7.200000,4.466667,7.200000,7.200000,859187.437500,259730.000000,29593.833984,2651.766602,606.166687,554.000000
10:21:59,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.007,1241.87,14.84,14.93,16.24,849.49,852.93,191.666672,43.02,1.0284,201,0,14.563,2.06151,4.20,53710,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,859916.000000,259950.765625,29614.132813,2654.500000,606.166687,554.000000
10:22:29,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.006,1242.87,14.85,14.95,16.21,849.65,852.83,193.500000,42.98,1.0283,201,0,14.564,2.06464,4.20,53714,3.533333,4.766667,5.300000,3.533333,4.766667,5.300000,860651.625000,260170.062500,29634.433594,2658.699951,606.166687,554.000000
10:22:59,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.006,1243.87,14.83,14.94,16.20,849.57,852.83,192.983337,43.02,1.0283,201,0,14.564,2.06647,4.20,53718,4.066667,5.800000,6.933333,4.066667,5.800000,6.933333,861471.312500,260424.140625,29670.033203,2660.733398,606.400024,554.233337
10:23:29,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.006,1244.87,14.85,14.95,16.17,849.54,852.93,194.600006,43.02,1.0284,201,0,14.563,2.06203,4.20,53722,4.066667,6.733333,7.466667,4.066667,6.733333,7.466667,862296.250000,260680.765625,29705.632813,2661.866699,607.033325,554.866638
10:23:59,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.005,1245.88,14.85,14.91,16.17,849.62,852.85,193.366669,43.20,1.0283,201,0,14.564,2.06856,4.20,53726,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,863043.375000,260910.593750,29738.533203,2663.000000,607.033325,554.866638
10:24:29,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.006,1246.88,14.85,14.92,16.16,849.57,852.99,195.716660,43.17,1.0285,201,0,14.564,2.06386,4.20,53730,4.566667,6.100000,6.766667,4.566667,6.100000,6.766667,863852.687500,261150.359375,29786.132813,2664.899902,607.666687,554.866638
10:24:59,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,2.006,1247.88,14.84,14.92,16.20,849.60,852.89,193.683334,43.13,1.0284,201,0,14.562,2.06594,4.20,53734,4.233333,5.700000,5.833333,4.233333,5.700000,5.833333,864629.187500,261390.828125,29821.300781,2666.733398,607.900024,554.866638
10:25:29,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.006,1248.89,14.84,14.93,16.18,849.60,852.97,197.016663,43.03,1.0285,201,0,14.564,2.05578,4.20,53737,4.400000,5.333333,5.733333,4.400000,5.333333,5.733333,865383.375000,261629.531250,29850.300781,2668.566650,608.299988,555.266663
10:25:59,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.005,1249.89,14.83,14.89,16.19,849.60,852.85,193.983337,43.14,1.0284,201,0,14.563,2.05890,4.20,53741,3.633333,4.566667,4.933333,3.633333,4.566667,4.933333,866091.187500,261845.828125,29875.099609,2669.166748,608.766663,555.733337
10:26:29,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,2.005,1250.89,14.84,14.87,16.17,849.49,852.97,194.533340,43.26,1.0285,201,0,14.563,2.05942,4.20,53744,3.200000,5.133333,5.400000,3.200000,5.133333,5.400000,866773.375000,262056.640625,29906.000000,2671.300049,609.033325,556.000000
10:26:59,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.005,1251.89,14.84,14.87,16.18,849.49,853.02,193.416672,43.22,1.0285,201,0,14.564,2.06047,4.20,53748,3.066667,6.233333,8.600000,3.066667,6.233333,8.600000,867494.625000,262274.000000,29945.867188,2677.866699,610.766663,557.733337
10:27:29,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.005,1252.90,14.83,14.85,16.22,849.54,852.97,194.100006,43.22,1.0285,201,0,14.564,2.06594,4.20,53751,4.000000,6.733333,8.400000,4.000000,6.733333,8.400000,868288.000000,262510.625000,29988.099609,2683.433350,612.233337,559.200012
10:27:59,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.006,1253.90,14.83,14.87,16.15,849.62,853.05,194.566666,43.21,1.0286,201,0,14.564,2.06229,4.20,53755,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,869136.125000,262770.843750,30023.300781,2685.233398,612.233337,559.200012
10:28:29,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.006,1254.90,14.83,14.84,16.17,849.51,852.97,193.533340,43.27,1.0285,201,0,14.565,2.06281,4.20,53758,4.533333,5.866667,7.033333,4.533333,5.866667,7.033333,869980.937500,263031.468750,30058.232422,2686.500000,613.000000,559.966675
10:28:59,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.006,1255.90,14.83,14.84,16.23,849.46,852.83,195.333328,43.26,1.0283,201,0,14.565,2.06490,4.20,53761,4.300000,5.533333,5.733333,4.300000,5.533333,5.733333,870772.812500,263266.937500,30089.732422,2687.433350,613.099976,560.066650
10:29:29,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.006,1256.91,14.82,14.83,16.16,849.49,852.91,194.666672,43.27,1.0285,201,0,14.564,2.06125,4.20,53765,3.000000,4.600000,6.033333,3.000000,4.600000,6.033333,871442.000000,263464.406250,30122.767578,2690.600098,614.133362,561.099976
10:29:59,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.004,1257.91,14.83,14.80,16.18,849.49,852.97,194.899994,43.35,1.0285,201,0,14.554,2.06438,4.12,53753,3.566667,5.800000,7.633333,3.566667,5.800000,7.633333,872232.000000,263703.312500,30147.300781,2694.333252,615.466675,562.133362
10:30:29,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.005,1258.91,14.83,14.65,16.17,849.46,853.23,193.766663,43.35,1.0288,201,0,14.549,2.06177,4.13,53737,4.433333,6.533333,7.900000,4.433333,6.533333,7.900000,873080.187500,263961.593750,30174.833984,2698.000000,616.533325,562.633362
10:30:59,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.004,1259.91,14.81,14.47,16.15,849.41,853.36,194.616669,43.39,1.0290,201,0,14.552,2.06177,4.12,53722,4.833333,7.600000,8.200000,4.833333,7.600000,8.200000,873935.625000,264224.906250,30218.367188,2702.166748,616.533325,562.633362
10:31:29,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.001,1260.92,14.79,14.37,16.18,849.47,853.60,194.600006,43.40,1.0294,201,0,14.552,2.05526,4.12,53706,4.233333,6.100000,6.300000,4.233333,6.100000,6.300000,874732.250000,264465.156250,30251.767578,2703.500000,616.700012,562.799988
10:31:59,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.001,1261.92,14.79,14.24,16.14,849.42,853.75,192.149994,43.45,1.0296,201,0,14.546,2.06621,4.12,53690,5.000000,6.000000,7.900000,5.000000,6.000000,7.900000,875559.750000,264715.812500,30283.933594,2706.100098,617.799988,563.900024
10:32:29,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.001,1262.92,14.78,14.13,16.09,849.47,853.73,193.716660,43.64,1.0296,201,0,14.546,2.06021,4.12,53675,4.633333,5.566667,6.566667,4.633333,5.566667,6.566667,876387.187500,264970.218750,30309.367188,2708.266602,618.266663,564.366638
10:32:59,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.999,1263.92,14.75,14.05,16.11,849.42,853.99,194.033340,43.51,1.0300,201,0,14.546,2.05760,4.12,53659,3.666667,4.433333,5.033333,3.666667,4.433333,5.033333,877104.937500,265190.656250,30332.767578,2710.766602,618.266663,564.366638
10:33:29,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.999,1264.92,14.74,14.00,16.10,849.42,854.02,192.949997,43.52,1.0301,201,0,14.541,2.05968,4.11,53643,4.000000,4.300000,5.833333,4.000000,4.300000,5.833333,877850.125000,265412.468750,30356.300781,2712.399902,619.700012,565.799988
10:33:59,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.995,1265.91,14.74,13.92,16.09,849.47,854.02,195.466660,43.62,1.0301,201,0,14.544,2.05343,4.11,53628,4.000000,6.400000,7.733333,4.000000,6.400000,7.733333,878690.187500,265665.656250,30389.232422,2715.666748,620.500000,566.599976
10:34:29,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.995,1266.91,14.70,13.90,16.08,849.59,854.13,194.533340,43.65,1.0304,201,0,14.541,2.05812,4.11,53612,3.766667,5.200000,5.633333,3.766667,5.200000,5.633333,879421.000000,265877.906250,30420.367188,2717.733398,620.866638,566.966675
10:34:59,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.996,1267.91,14.70,13.83,16.07,849.48,854.23,195.399994,43.66,1.0305,201,0,14.535,2.05682,4.11,53596,2.933333,4.533333,5.066667,2.933333,4.533333,5.066667,880057.187500,266064.031250,30451.833984,2721.033447,621.633362,567.733337
10:35:29,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.995,1268.91,14.69,13.79,16.07,849.51,854.23,192.366669,43.72,1.0305,201,0,14.536,2.06073,4.10,53581,2.633333,3.500000,3.600000,2.633333,3.500000,3.600000,880666.687500,266243.968750,30466.000000,2721.133301,621.733337,567.833313
10:35:59,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.995,1269.90,14.67,13.73,16.03,849.44,854.32,195.649994,43.78,1.0307,201,0,14.535,2.05708,4.11,53565,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,881405.187500,266468.312500,30485.367188,2721.133301,621.733337,567.833313
10:36:29,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.993,1270.90,14.66,13.72,16.02,849.49,854.34,196.633331,43.83,1.0308,201,0,14.535,2.05031,4.10,53550,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,882149.812500,266695.687500,30516.132813,2721.233398,621.733337,567.833313
10:36:59,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.993,1271.90,14.65,13.66,16.03,849.52,854.21,194.433334,43.86,1.0306,201,0,14.533,2.05395,4.11,53534,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,882841.312500,266909.437500,30545.232422,2724.600098,621.733337,567.833313
10:37:29,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.993,1272.89,14.63,13.62,16.00,849.52,854.32,194.466660,43.88,1.0308,201,0,14.540,2.05343,4.10,53518,3.466667,3.966667,4.600000,3.466667,3.966667,4.600000,883539.062500,267117.187500,30558.666016,2726.066650,622.633362,568.733337
10:37:59,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.995,1273.89,14.61,13.60,15.99,849.50,854.35,190.783340,43.92,1.0309,201,0,14.535,2.05942,4.10,53503,4.366667,5.533333,8.266666,4.366667,5.533333,8.266666,884314.000000,267348.718750,30594.632813,2730.166748,624.866638,570.433350
10:38:29,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.994,1274.89,14.61,13.59,15.97,849.50,854.48,195.633331,43.96,1.0311,201,0,14.538,2.05500,4.10,53487,3.800000,5.466667,5.633333,3.800000,5.466667,5.633333,885038.000000,267566.781250,30625.732422,2732.699951,625.200012,570.433350
10:38:59,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.993,1275.88,14.61,13.57,15.97,849.58,854.53,191.699997,44.02,1.0312,201,0,14.538,2.05421,4.10,53471,4.033333,6.333333,7.566667,4.033333,6.333333,7.566667,885844.250000,267807.531250,30663.632813,2736.933350,626.500000,571.733337
10:39:29,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.994,1276.88,14.60,13.54,15.96,849.47,854.38,189.616669,44.01,1.0310,201,0,14.537,2.05552,4.10,53455,3.933333,5.433333,6.733333,3.933333,5.433333,6.733333,886600.375000,268037.812500,30699.933594,2739.566650,627.799988,573.033325
10:39:59,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.993,1277.88,14.60,13.55,15.93,849.53,854.45,191.733337,43.74,1.0311,201,0,14.531,2.05994,4.10,53439,3.700000,5.133333,5.766667,3.700000,5.133333,5.766667,887379.000000,268263.812500,30734.632813,2741.066650,628.666687,573.900024
10:40:29,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.993,1278.87,14.57,13.52,15.94,849.56,854.46,192.666672,44.08,1.0312,201,0,14.535,2.05630,4.10,53424,3.933333,5.000000,5.600000,3.933333,5.000000,5.600000,888154.562500,268491.000000,30762.367188,2742.300049,629.299988,574.533325
10:40:59,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.993,1279.87,14.57,13.51,15.94,849.45,854.51,192.366669,44.07,1.0313,201,0,14.533,2.05578,4.10,53408,4.566667,6.066667,6.333333,4.566667,6.066667,6.333333,888980.250000,268741.343750,30797.566406,2744.133301,629.533325,574.766663
10:41:29,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.993,1280.87,14.55,13.49,15.91,849.43,854.49,192.116669,44.11,1.0313,201,0,14.530,2.05916,4.10,53392,3.433333,4.533333,4.600000,3.433333,4.533333,4.600000,889700.937500,268955.031250,30819.166016,2744.866699,629.599976,574.833313
10:41:59,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.992,1281.86,14.55,13.48,15.90,849.40,854.41,194.516663,44.10,1.0312,201,0,14.537,2.05031,4.09,53377,4.700000,5.733333,6.633333,4.700000,5.733333,6.633333,890570.187500,269218.062500,30838.632813,2748.533447,630.400024,575.633362
10:42:29,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.992,1282.86,14.54,13.44,15.90,849.42,854.36,195.616669,44.15,1.0312,201,0,14.536,2.04849,4.09,53361,4.000000,5.566667,7.400000,4.000000,5.566667,7.400000,891358.375000,269453.281250,30868.867188,2754.166748,631.099976,576.333313
10:42:59,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.992,1283.85,14.54,13.46,15.90,849.48,854.39,193.550003,44.13,1.0312,201,0,14.535,2.05630,4.09,53345,4.633333,5.733333,6.233333,4.633333,5.733333,6.233333,892194.375000,269705.781250,30898.199219,2756.533447,631.266663,576.500000
10:43:29,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.993,1284.85,14.53,13.43,15.91,849.48,854.46,191.266663,44.15,1.0314,201,0,14.535,2.05291,4.09,53330,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,892984.687500,269943.312500,30929.367188,2759.899902,631.266663,576.500000
10:43:59,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.992,1285.85,14.52,13.43,15.89,849.48,854.49,194.466660,44.19,1.0314,201,0,14.538,2.05083,4.09,53314,4.466667,6.100000,6.566667,4.466667,6.100000,6.566667,893862.812500,270212.593750,30956.566406,2761.633301,631.333313,576.566650
10:44:29,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.992,1286.84,14.53,13.42,15.86,849.51,854.65,194.866669,44.20,1.0316,201,0,14.532,2.04927,4.08,53298,4.166667,6.000000,7.500000,4.166667,6.000000,7.500000,894690.250000,270461.687500,30983.867188,2765.333252,632.133362,577.366638
10:44:59,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.992,1287.84,14.52,13.42,15.86,849.64,854.47,192.916672,44.23,1.0314,201,0,14.535,2.06073,4.09,53282,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,895435.750000,270685.093750,31008.732422,2767.699951,632.133362,577.366638
10:45:29,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.992,1288.83,14.50,13.41,15.89,849.57,854.50,193.783340,44.30,1.0315,201,0,14.533,2.05552,4.09,53266,4.700000,7.433333,8.433333,4.700000,7.433333,8.433333,896301.625000,270954.375000,31049.267578,2773.500000,632.633362,577.366638
10:45:59,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.990,1289.83,14.50,13.40,15.85,849.54,854.60,193.133331,44.28,1.0316,201,0,14.536,2.05057,4.09,53251,4.800000,8.066667,8.800000,4.800000,8.066667,8.800000,897242.125000,271236.562500,31091.000000,2777.733398,633.000000,577.366638
10:46:29,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.992,1290.83,14.49,13.38,15.86,849.52,854.55,193.050003,44.34,1.0316,201,0,14.534,2.05500,4.09,53235,4.566667,6.300000,6.766667,4.566667,6.300000,6.766667,898067.375000,271489.562500,31126.533203,2780.733398,633.000000,577.366638
10:46:59,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.993,1291.82,14.49,13.56,15.87,849.57,854.34,192.066666,44.33,1.0314,201,0,14.547,2.06047,4.20,53250,3.466667,4.566667,4.800000,3.466667,4.566667,4.800000,898747.187500,271701.312500,31149.300781,2783.033447,633.466675,577.833313
10:47:29,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.994,1292.82,14.50,13.88,15.85,849.57,853.88,193.666672,44.29,1.0308,201,0,14.552,2.06047,4.20,53265,4.000000,5.800000,6.266667,4.000000,5.800000,6.266667,899526.812500,271936.093750,31182.500000,2785.433350,633.833313,578.200012
10:47:59,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.996,1293.82,14.51,14.13,15.89,849.43,853.59,193.633331,44.27,1.0304,201,0,14.557,2.05395,4.20,53278,4.866667,7.666667,8.600000,4.866667,7.666667,8.600000,900433.375000,272211.406250,31217.699219,2788.699951,635.033325,579.400024
10:48:29,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.999,1294.82,14.54,14.31,15.91,849.45,853.25,193.949997,44.22,1.0299,201,0,14.557,2.05942,4.20,53292,4.866667,7.400000,8.300000,4.866667,7.400000,8.300000,901324.937500,272485.968750,31254.800781,2791.433350,635.866638,580.233337
10:48:59,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.002,1295.82,14.58,14.47,15.89,849.56,853.02,190.449997,44.19,1.0294,201,0,14.562,2.06412,4.20,53304,4.266667,5.400000,7.766667,4.266667,5.400000,7.766667,902151.750000,272734.468750,31286.599609,2795.133301,637.666687,582.033325
10:49:29,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.001,1296.82,14.60,14.60,15.94,849.61,852.98,193.100006,44.09,1.0293,201,0,14.562,2.05864,4.20,53316,5.466667,7.200000,8.633333,5.466667,7.200000,8.633333,903091.875000,273016.812500,31317.699219,2797.800049,639.466675,583.433350
10:49:59,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.001,1297.82,14.62,14.74,15.95,849.50,852.88,195.633331,44.08,1.0291,201,0,14.564,2.05630,4.20,53328,3.300000,4.900000,7.666667,3.300000,4.900000,7.666667,903811.437500,273240.125000,31349.132813,2803.833252,641.666687,584.299988
10:50:29,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.003,1298.82,14.63,14.80,15.98,849.60,852.77,194.733337,43.99,1.0290,201,0,14.566,2.06177,4.20,53339,4.700000,6.666667,7.300000,4.700000,6.666667,7.300000,904619.875000,273483.562500,31391.732422,2806.066650,642.233337,584.299988
10:50:59,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.004,1299.82,14.65,14.90,16.05,849.55,852.59,194.766663,43.97,1.0287,201,0,14.568,2.06151,4.20,53350,4.633333,6.966667,7.000000,4.633333,6.966667,7.000000,905464.250000,273737.062500,31435.666016,2808.233398,642.533325,584.299988
10:51:29,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.004,1300.82,14.67,14.93,16.05,849.54,852.56,190.583328,43.94,1.0286,201,0,14.566,2.06725,4.20,53361,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,906200.687500,273962.812500,31468.599609,2810.333252,642.533325,584.299988
10:51:59,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.005,1301.83,14.69,15.00,16.03,849.60,852.52,195.316666,43.92,1.0284,201,0,14.568,2.06203,4.20,53372,4.566667,5.333333,5.566667,4.566667,5.333333,5.566667,907014.250000,274216.718750,31492.500000,2811.899902,642.533325,584.299988
10:52:29,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.004,1302.83,14.70,15.04,16.04,849.59,852.46,196.699997,43.88,1.0283,201,0,14.569,2.05395,4.20,53382,3.500000,4.766667,5.466667,3.500000,4.766667,5.466667,907719.625000,274437.187500,31524.099609,2813.333252,643.299988,585.066650
10:52:59,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.005,1303.83,14.71,15.10,16.09,849.51,852.36,192.899994,43.87,1.0282,201,0,14.568,2.05630,4.20,53392,3.833333,5.200000,5.600000,3.833333,5.200000,5.600000,908461.375000,274659.343750,31552.900391,2816.100098,643.599976,585.366638
10:53:29,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.006,1304.83,14.73,15.13,16.09,849.56,852.36,195.366669,43.84,1.0281,201,0,14.569,2.06360,4.20,53402,4.000000,7.666667,9.366667,4.000000,7.666667,9.366667,909298.375000,274906.593750,31592.500000,2824.533447,644.266663,586.033325
10:53:59,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.007,1305.84,14.74,15.16,16.09,849.47,852.38,194.866669,43.82,1.0281,201,0,14.569,2.06125,4.20,53412,4.400000,5.900000,6.000000,4.400000,5.900000,6.000000,910150.687500,275157.031250,31618.367188,2827.433350,644.266663,586.033325
10:54:29,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.005,1306.84,14.75,15.16,16.13,849.39,852.30,195.533340,43.78,1.0279,201,0,14.570,2.06542,4.20,53422,4.400000,5.300000,5.400000,4.400000,5.300000,5.400000,910966.687500,275395.812500,31640.966797,2829.266602,644.266663,586.033325
10:54:59,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.005,1307.84,14.76,15.21,16.09,849.34,852.30,195.166672,43.73,1.0279,201,0,14.570,2.06438,4.20,53431,3.933333,5.700000,6.300000,3.933333,5.700000,6.300000,911797.375000,275639.875000,31659.900391,2833.500000,644.400024,586.166687
10:55:29,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.007,1308.85,14.77,15.21,16.15,849.50,852.20,194.683334,43.73,1.0278,201,0,14.570,2.06438,4.20,53440,3.033333,4.300000,5.366667,3.033333,4.300000,5.366667,912440.937500,275840.375000,31686.632813,2835.833252,645.666687,587.433350
10:55:59,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.007,1309.85,14.78,15.24,16.17,849.47,852.33,195.216660,43.75,1.0279,201,0,14.570,2.06281,4.20,53449,3.766667,4.833333,5.500000,3.766667,4.833333,5.500000,913181.625000,276054.156250,31713.767578,2838.266602,646.666687,588.433350
10:56:29,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.006,1310.85,14.79,15.21,16.17,849.44,852.20,196.983337,43.71,1.0277,201,0,14.571,2.05630,4.20,53458,3.066667,4.400000,4.866667,3.066667,4.400000,4.866667,913871.812500,276258.468750,31735.132813,2841.133301,647.133362,588.900024
10:56:59,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.006,1311.86,14.79,15.24,16.14,849.42,852.30,196.966660,43.71,1.0278,201,0,14.571,2.06125,4.20,53467,4.000000,4.933333,5.400000,4.000000,4.933333,5.400000,914592.125000,276484.187500,31755.500000,2844.166748,647.733337,589.500000
10:57:29,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.007,1312.86,14.79,15.24,16.18,849.36,852.17,195.466660,43.72,1.0276,201,0,14.571,2.06542,4.20,53475,3.766667,5.466667,5.666667,3.766667,5.466667,5.666667,915356.250000,276719.593750,31791.232422,2844.600098,647.866638,589.633362
10:57:59,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.008,1313.86,14.80,15.27,16.17,849.36,852.22,192.750000,43.72,1.0277,201,0,14.571,2.07379,4.20,53484,3.766667,5.266667,5.866667,3.766667,5.266667,5.866667,916094.375000,276941.531250,31826.666016,2845.899902,648.599976,590.366638
10:58:29,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.007,1314.87,14.80,15.27,16.19,849.30,852.24,196.899994,43.68,1.0277,201,0,14.569,2.06177,4.20,53492,3.900000,5.000000,5.133333,3.900000,5.000000,5.133333,916875.000000,277171.937500,31855.699219,2846.899902,648.733337,590.500000
10:58:59,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.007,1315.87,14.82,15.27,16.21,849.44,852.32,194.616669,43.66,1.0277,201,0,14.569,2.06725,4.20,53500,3.933333,5.000000,5.733333,3.933333,5.000000,5.733333,917574.125000,277388.375000,31888.867188,2848.766602,649.466675,591.233337
10:59:29,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.007,1316.87,14.82,15.26,16.20,849.30,852.26,194.583328,43.66,1.0276,201,0,14.571,2.06177,4.20,53508,4.000000,6.600000,6.666667,4.000000,6.600000,6.666667,918332.187500,277622.437500,31930.199219,2853.633301,649.466675,591.233337
10:59:59,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.008,1317.88,14.81,15.26,16.22,849.28,852.26,194.949997,43.66,1.0277,201,0,14.571,2.06490,4.20,53516,3.933333,5.733333,5.866667,3.933333,5.733333,5.866667,919113.062500,277855.281250,31956.367188,2857.600098,649.466675,591.233337
11:00:29,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.008,1318.88,14.81,15.27,16.20,849.33,852.26,192.300003,43.68,1.0277,201,0,14.570,2.06386,4.20,53523,4.100000,5.433333,5.600000,4.100000,5.433333,5.600000,919909.062500,278092.875000,31984.966797,2859.199951,649.466675,591.233337
11:00:59,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.008,1319.88,14.82,15.24,16.19,849.41,852.32,192.916672,43.68,1.0277,201,0,14.571,2.06542,4.20,53531,3.800000,5.200000,5.733333,3.800000,5.200000,5.733333,920659.375000,278315.125000,32012.900391,2862.300049,650.166687,591.233337
11:01:29,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.009,1320.89,14.83,15.28,16.24,849.49,852.29,194.600006,43.66,1.0276,201,0,14.571,2.06151,4.20,53538,4.133333,5.866667,7.866667,4.133333,5.866667,7.866667,921499.875000,278558.625000,32046.367188,2867.000000,651.299988,592.166687
11:01:59,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.007,1321.89,14.83,15.25,16.23,849.41,852.32,196.083328,43.64,1.0277,201,0,14.569,2.06073,4.20,53545,4.000000,4.933333,5.633333,4.000000,4.933333,5.633333,922262.375000,278788.125000,32070.699219,2869.333252,652.099976,592.966675
11:02:29,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.006,1322.90,14.84,15.26,16.21,849.41,852.40,196.600006,43.64,1.0277,201,0,14.571,2.06151,4.20,53552,4.100000,4.600000,6.133333,4.100000,4.600000,6.133333,923028.625000,279018.062500,32096.699219,2871.966553,653.566650,594.433350
11:02:59,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.009,1323.90,14.85,15.23,16.20,849.40,852.35,191.483337,43.65,1.0276,201,0,14.570,2.06647,4.20,53559,5.000000,5.900000,6.300000,5.000000,5.900000,6.300000,923897.187500,279285.968750,32117.800781,2873.666748,653.833313,594.700012
11:03:29,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.009,1324.90,14.85,15.19,16.20,849.40,852.26,193.449997,43.64,1.0275,201,0,14.569,2.06490,4.20,53566,4.833333,5.600000,6.333333,4.833333,5.600000,6.333333,924754.125000,279541.562500,32140.666016,2875.433350,654.700012,595.566650
11:03:59,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.008,1325.91,14.85,15.18,16.25,849.40,852.40,194.283340,43.68,1.0277,201,0,14.569,2.06960,4.20,53573,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,925536.375000,279767.093750,32169.400391,2878.366699,654.700012,595.566650
11:04:29,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.008,1326.91,14.86,15.22,16.25,849.43,852.42,193.350006,43.62,1.0277,201,0,14.570,2.06386,4.20,53579,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,926241.625000,279982.187500,32198.333984,2878.833252,654.700012,595.566650
11:04:59,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.009,1327.92,14.86,15.19,16.23,849.35,852.28,193.083328,43.64,1.0275,201,0,14.568,2.06229,4.20,53586,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,926981.375000,280208.437500,32235.833984,2880.300049,654.700012,595.566650
11:05:29,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.007,1328.92,14.87,15.20,16.25,849.32,852.38,198.016663,43.54,1.0276,201,0,14.570,2.05656,4.20,53592,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,927840.812500,280469.000000,32270.500000,2882.233398,654.700012,595.566650
11:05:59,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.008,1329.92,14.87,15.21,16.25,849.40,852.32,193.933334,43.55,1.0275,201,0,14.570,2.05942,4.20,53598,4.333333,5.433333,5.933333,4.333333,5.433333,5.933333,928646.250000,280705.593750,32296.966797,2885.199951,655.366638,596.233337
11:06:29,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.009,1330.93,14.89,15.23,16.25,849.37,852.38,194.750000,43.50,1.0275,201,0,14.568,2.06751,4.20,53605,3.900000,5.533333,6.466667,3.900000,5.533333,6.466667,929400.937500,280937.125000,32326.800781,2887.666748,655.566650,596.433350
11:06:59,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.008,1331.93,14.89,15.21,16.29,849.37,852.43,196.683334,43.51,1.0276,201,0,14.569,2.06125,4.20,53610,3.833333,5.300000,5.366667,3.833333,5.300000,5.366667,930136.250000,281157.062500,32356.732422,2888.366699,655.566650,596.433350
11:07:29,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.010,1332.94,14.89,15.18,16.26,849.34,852.34,195.699997,43.51,1.0275,201,0,14.569,2.06386,4.20,53616,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,930882.125000,281372.031250,32392.900391,2890.333252,655.566650,596.433350
11:07:59,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.010,1333.94,14.89,15.18,16.33,849.31,852.34,194.300003,43.49,1.0275,201,0,14.570,2.06281,4.20,53622,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,931745.312500,281623.343750,32429.566406,2893.766602,655.566650,596.433350
11:08:29,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.009,1334.95,14.90,15.15,16.25,849.37,852.32,196.250000,43.45,1.0274,201,0,14.571,2.05786,4.20,53628,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,932654.812500,281890.093750,32460.033203,2895.300049,655.566650,596.433350
11:08:59,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.007,1335.95,14.89,15.18,16.26,849.42,852.42,195.399994,43.42,1.0276,201,0,14.568,2.05812,4.20,53633,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,933479.875000,282143.406250,32494.000000,2896.033447,655.566650,596.433350
11:09:29,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.008,1336.95,14.90,15.15,16.30,849.31,852.44,195.000000,43.41,1.0276,201,0,14.570,2.05890,4.20,53639,4.566667,7.566667,7.633333,4.566667,7.566667,7.633333,934333.875000,282397.875000,32527.833984,2902.633301,655.566650,596.433350
11:09:59,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.009,1337.96,14.91,15.14,16.26,849.34,852.38,194.600006,43.43,1.0275,201,0,14.567,2.06647,4.20,53644,3.933333,5.133333,5.833333,3.933333,5.133333,5.833333,935107.812500,282628.843750,32558.933594,2905.699951,655.566650,596.433350
11:10:29,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.008,1338.96,14.91,15.17,16.25,849.31,852.51,196.583328,43.49,1.0276,201,0,14.568,2.06568,4.20,53650,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,935964.812500,282891.875000,32596.833984,2906.399902,655.566650,596.433350
11:10:59,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.009,1339.97,14.91,15.15,16.27,849.45,852.43,194.083328,43.50,1.0275,201,0,14.568,2.06856,4.20,53655,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,936677.312500,283109.625000,32621.232422,2908.766602,655.566650,596.433350
11:11:29,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.010,1340.97,14.90,15.12,16.25,849.37,852.42,194.649994,43.47,1.0275,201,0,14.570,2.06777,4.20,53660,3.933333,4.266667,4.433333,3.933333,4.266667,4.433333,937357.375000,283319.531250,32636.466797,2909.566650,655.566650,596.433350
11:11:59,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.009,1341.98,14.91,15.14,16.28,849.28,852.51,194.983337,43.46,1.0276,201,0,14.569,2.06177,4.20,53665,4.300000,5.733333,6.066667,4.300000,5.733333,6.066667,938233.375000,283572.468750,32663.732422,2911.800049,655.566650,596.433350
11:12:29,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.008,1342.98,14.91,15.12,16.28,849.42,852.53,196.916672,43.45,1.0276,201,0,14.569,2.06021,4.20,53670,3.700000,4.733333,5.766667,3.700000,4.733333,5.766667,938998.812500,283793.875000,32689.466797,2912.933350,656.566650,597.433350
11:12:59,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.009,1343.99,14.91,15.12,16.27,849.34,852.53,193.316666,43.46,1.0276,201,0,14.569,2.07065,4.20,53675,4.700000,6.733333,7.666667,4.700000,6.733333,7.666667,939828.000000,284043.312500,32730.632813,2915.399902,657.299988,598.166687
11:13:29,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.008,1344.99,14.91,15.13,16.30,849.39,852.59,195.666672,43.46,1.0277,201,0,14.570,2.05968,4.20,53680,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,940627.437500,284287.906250,32763.300781,2917.833252,657.299988,598.166687
11:13:59,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.009,1345.99,14.90,15.13,16.28,849.37,852.51,195.699997,43.46,1.0277,201,0,14.566,2.06203,4.20,53684,4.666667,5.833333,6.166667,4.666667,5.833333,6.166667,941445.000000,284541.812500,32793.000000,2919.433350,658.066650,598.166687
11:14:29,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.008,1347.00,14.91,15.10,16.28,849.31,852.59,196.933334,43.47,1.0277,201,0,14.567,2.06099,4.20,53689,3.966667,4.866667,5.166667,3.966667,4.866667,5.166667,942194.187500,284766.437500,32816.566406,2920.666748,658.400024,598.433350
11:14:59,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.009,1348.00,14.91,15.07,16.26,849.39,852.53,193.449997,43.44,1.0276,201,0,14.568,2.06986,4.20,53693,4.266667,6.266667,6.966667,4.266667,6.266667,6.966667,942994.625000,285012.843750,32849.234375,2924.066650,659.000000,599.033325
11:15:29,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.009,1349.01,14.90,15.07,16.26,849.42,852.42,192.383331,43.44,1.0276,201,0,14.568,2.06673,4.20,53698,4.100000,6.066667,6.600000,4.100000,6.066667,6.600000,943841.750000,285264.937500,32877.066406,2926.533447,659.000000,599.033325
11:15:59,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.009,1350.01,14.90,15.08,16.28,849.34,852.50,196.266663,43.51,1.0276,201,0,14.568,2.06568,4.20,53702,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,944681.812500,285513.406250,32898.433594,2927.466553,659.000000,599.033325
11:16:29,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.009,1351.02,14.90,15.08,16.28,849.34,852.57,196.716660,43.49,1.0277,201,0,14.567,2.06621,4.20,53706,5.166667,7.666667,8.533334,5.166667,7.666667,8.533334,945637.812500,285803.812500,32937.234375,2929.600098,660.400024,600.166687
11:16:59,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.007,1352.02,14.91,15.08,16.29,849.39,852.53,197.550003,43.47,1.0276,201,0,14.568,2.05916,4.20,53710,5.633333,8.466666,9.966666,5.633333,8.466666,9.966666,946682.187500,286119.593750,32974.265625,2933.733398,662.500000,601.666687
11:17:29,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.008,1353.02,14.89,15.07,16.28,849.34,852.51,194.899994,43.49,1.0277,201,0,14.566,2.06073,4.20,53715,4.000000,5.033333,5.400000,4.000000,5.033333,5.400000,947402.937500,286342.531250,33006.367188,2935.100098,662.866638,601.666687
11:17:59,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.009,1354.03,14.90,15.07,16.26,849.31,852.65,193.566666,43.52,1.0278,201,0,14.566,2.06882,4.20,53719,4.333333,5.433333,5.966667,4.333333,5.433333,5.966667,948181.437500,286579.687500,33042.464844,2936.000000,663.366638,601.666687
11:18:29,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.010,1355.03,14.88,15.04,16.31,849.40,852.65,195.683334,43.54,1.0279,201,0,14.567,2.06986,4.20,53723,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,948916.000000,286802.625000,33063.464844,2936.800049,663.366638,601.666687
11:18:59,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.009,1356.04,14.90,15.03,16.26,849.34,852.59,192.500000,43.56,1.0277,201,0,14.566,2.06673,4.20,53727,4.400000,5.833333,8.733334,4.400000,5.833333,8.733334,949748.562500,287049.906250,33091.734375,2942.399902,665.966675,604.266663
11:19:29,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.008,1357.04,14.88,15.06,16.31,849.40,852.65,196.100006,43.53,1.0279,201,0,14.569,2.05890,4.20,53730,4.700000,5.533333,5.766667,4.700000,5.533333,5.766667,950546.812500,287296.187500,33120.398438,2943.533447,666.166687,604.466675
11:19:59,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.008,1358.04,14.90,15.02,16.25,849.42,852.65,196.300003,43.58,1.0278,201,0,14.568,2.06177,4.20,53734,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,951317.375000,287530.781250,33150.601563,2947.433350,666.833313,605.133362
11:20:29,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.008,1359.05,14.90,15.06,16.27,849.50,852.75,194.350006,43.58,1.0279,201,0,14.567,2.06255,4.20,53738,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,952195.437500,287806.187500,33177.265625,2949.733398,666.833313,605.133362
11:20:59,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.008,1360.05,14.91,15.03,16.28,849.45,852.75,194.283340,43.54,1.0279,201,0,14.567,2.06751,4.20,53742,4.433333,6.666667,7.000000,4.433333,6.666667,7.000000,953002.687500,288058.093750,33217.832031,2952.533447,666.833313,605.133362
11:21:29,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.009,1361.06,14.91,15.04,16.30,849.50,852.78,196.383331,43.54,1.0279,201,0,14.567,2.06516,4.20,53745,4.633333,7.566667,7.566667,4.633333,7.566667,7.566667,953830.687500,288317.125000,33258.300781,2956.899902,666.833313,605.133362
11:21:59,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.009,1362.06,14.90,15.00,16.28,849.42,852.75,195.816666,43.51,1.0279,201,0,14.568,2.06073,4.20,53749,4.600000,7.900000,8.866667,4.600000,7.900000,8.866667,954715.812500,288588.687500,33303.101563,2960.100098,667.433350,605.733337
11:22:29,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.009,1363.07,14.91,15.03,16.30,849.53,852.92,194.550003,43.57,1.0281,201,0,14.567,2.06177,4.20,53752,4.233333,6.133333,7.066667,4.233333,6.133333,7.066667,955593.750000,288846.187500,33337.964844,2961.333252,667.700012,606.000000
11:22:59,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.007,1364.07,14.91,15.00,16.28,849.56,852.88,197.133331,43.54,1.0281,201,0,14.567,2.05838,4.20,53756,4.633333,6.400000,8.166667,4.633333,6.400000,8.166667,956457.812500,289099.187500,33373.832031,2963.800049,668.566650,606.866638
11:23:29,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.008,1365.07,14.92,14.98,16.30,849.50,852.84,193.933334,43.53,1.0280,201,0,14.565,2.06882,4.20,53759,5.166667,7.633333,8.666667,5.166667,7.633333,8.666667,957360.812500,289375.437500,33406.300781,2969.566650,669.433350,606.866638
11:23:59,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.008,1366.08,14.91,15.01,16.27,849.45,852.84,197.166672,43.58,1.0280,201,0,14.567,2.06307,4.20,53762,4.300000,6.233333,6.733333,4.300000,6.233333,6.733333,958169.000000,289623.843750,33444.101563,2971.133301,670.166687,607.599976
11:24:29,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.007,1367.08,14.92,14.97,16.32,849.45,852.88,193.350006,43.55,1.0280,201,0,14.567,2.05968,4.20,53765,4.500000,6.066667,6.266667,4.500000,6.066667,6.266667,958961.437500,289866.843750,33476.933594,2971.933350,670.366638,607.799988
11:24:59,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.007,1368.09,14.92,14.96,16.28,849.47,852.80,195.066666,43.54,1.0279,201,0,14.557,2.06856,4.20,53768,3.033333,4.933333,7.500000,3.033333,4.933333,7.500000,959655.875000,290072.593750,33505.101563,2978.833252,672.433350,609.066650
11:25:29,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.008,1369.09,14.92,14.90,16.30,849.50,853.04,194.683334,43.56,1.0282,201,0,14.556,2.06673,4.13,53752,3.733333,5.233333,5.800000,3.733333,5.233333,5.800000,960423.375000,290297.125000,33538.898438,2980.766602,672.900024,609.466675
11:25:59,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.004,1370.09,14.91,14.74,16.31,849.53,853.22,193.666672,43.54,1.0285,201,0,14.555,2.06490,4.13,53737,3.466667,4.800000,5.133333,3.466667,4.800000,5.133333,961190.125000,290523.718750,33568.734375,2982.100098,672.900024,609.466675
11:26:29,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.003,1371.09,14.89,14.59,16.30,849.42,853.37,194.583328,43.56,1.0287,201,0,14.549,2.05968,4.12,53721,3.933333,5.633333,7.300000,3.933333,5.633333,7.300000,961948.187500,290758.718750,33597.898438,2983.833252,673.866638,610.433350
11:26:59,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.002,1372.09,14.88,14.46,16.25,849.40,853.45,196.166672,43.64,1.0289,201,0,14.553,2.05812,4.12,53705,3.933333,5.400000,6.066667,3.933333,5.400000,6.066667,962715.312500,290994.500000,33629.132813,2986.100098,674.633362,611.200012
11:27:29,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.002,1373.09,14.86,14.35,16.26,849.51,853.64,194.033340,43.68,1.0292,201,0,14.547,2.05916,4.12,53690,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,963465.812500,291225.093750,33647.167969,2986.966553,674.633362,611.200012
11:27:59,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.000,1374.09,14.83,14.25,16.22,849.46,853.74,195.633331,43.75,1.0294,201,0,14.552,2.05473,4.11,53674,4.666667,6.033333,6.166667,4.666667,6.033333,6.166667,964271.625000,291474.531250,33677.066406,2988.466553,674.700012,611.266663
11:28:29,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.000,1375.09,14.81,14.17,16.21,849.44,853.95,196.750000,43.81,1.0297,201,0,14.549,2.05838,4.12,53658,3.933333,5.633333,7.000000,3.933333,5.633333,7.000000,965039.062500,291707.531250,33708.433594,2991.466553,675.866638,612.433350
11:28:59,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.001,1376.09,14.79,14.13,16.15,849.42,853.88,190.266663,43.87,1.0297,201,0,14.547,2.06725,4.11,53643,4.433333,5.933333,8.500000,4.433333,5.933333,8.500000,965841.875000,291955.437500,33734.765625,2995.233398,677.666687,614.233337
11:29:29,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,1.999,1377.09,14.78,14.06,16.17,849.39,853.91,192.216660,43.92,1.0298,201,0,14.548,2.05812,4.11,53627,4.100000,5.766667,7.033333,4.100000,5.766667,7.033333,966620.187500,292194.000000,33761.632813,2998.100098,678.566650,615.133362
11:29:59,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.000,1378.09,14.76,14.00,16.15,849.39,854.01,194.433334,44.03,1.0300,201,0,14.541,2.06151,4.11,53611,4.000000,5.900000,7.133333,4.000000,5.900000,7.133333,967412.125000,292436.968750,33791.699219,3001.399902,679.799988,616.366638
11:30:29,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,1.999,1379.09,14.73,13.92,16.13,849.42,854.02,193.333328,44.07,1.0301,201,0,14.543,2.05890,4.10,53596,4.266667,5.200000,5.533333,4.266667,5.200000,5.533333,968265.812500,292683.093750,33814.867188,3003.600098,679.799988,616.366638
11:30:59,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,1.998,1380.09,14.71,13.89,16.11,849.45,854.05,192.933334,44.12,1.0302,201,0,14.543,2.05057,4.11,53580,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,969104.250000,292928.625000,33845.500000,3003.600098,679.799988,616.366638
11:31:29,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,1.998,1381.09,14.70,13.83,16.10,849.37,854.05,193.183334,44.14,1.0302,201,0,14.537,2.05604,4.11,53564,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,969926.812500,293173.062500,33879.601563,3004.433350,679.799988,616.366638
11:31:59,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,1.998,1382.09,14.68,13.79,16.09,849.41,854.11,192.783340,44.27,1.0304,201,0,14.542,2.05656,4.11,53549,3.900000,5.466667,8.600000,3.900000,5.466667,8.600000,970663.750000,293391.218750,33912.765625,3011.300049,683.166687,618.000000
11:32:29,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,1.997,1383.09,14.69,13.80,16.08,849.35,854.16,191.100006,44.31,1.0304,201,0,14.537,2.06151,4.10,53533,4.133333,5.600000,6.200000,4.133333,5.600000,6.200000,971468.000000,293621.968750,33943.000000,3012.733398,683.533325,618.099976
11:32:59,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,1.996,1384.09,14.68,13.77,16.06,849.35,854.23,193.016663,44.35,1.0305,201,0,14.536,2.05421,4.10,53517,4.000000,6.533333,8.300000,4.000000,6.533333,8.300000,972297.312500,293874.375000,33975.566406,3018.000000,685.000000,618.966675
11:33:29,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,1.996,1385.09,14.67,13.73,16.00,849.30,854.21,194.483337,44.34,1.0305,201,0,14.536,2.05447,4.10,53501,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,973027.875000,294092.687500,33995.832031,3019.233398,685.000000,618.966675
11:33:59,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,1.996,1386.08,14.66,13.72,16.07,849.38,854.18,191.233337,44.38,1.0305,201,0,14.536,2.05786,4.10,53485,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,973912.000000,294362.000000,34022.066406,3021.000000,685.000000,618.966675
11:34:29,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,1.997,1387.08,14.65,13.68,15.99,849.36,854.29,193.649994,44.42,1.0307,201,0,14.535,2.05968,4.10,53470,3.833333,5.233333,5.733333,3.833333,5.233333,5.733333,974660.125000,294593.437500,34042.035156,3024.166748,685.666687,619.633362
11:34:59,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,1.996,1388.08,14.65,13.64,16.05,849.38,854.29,194.016663,44.48,1.0307,201,0,14.540,2.05760,4.10,53454,4.600000,5.300000,5.400000,4.600000,5.300000,5.400000,975444.625000,294836.218750,34066.464844,3024.866699,685.866638,619.833313
11:35:29,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,1.995,1389.08,14.64,13.65,16.00,849.36,854.32,193.516663,44.53,1.0308,201,0,14.540,2.05786,4.10,53438,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,976114.625000,295034.125000,34096.132813,3025.266602,685.866638,619.833313
11:35:59,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,1.996,1390.08,14.63,13.63,16.03,849.41,854.32,193.016663,44.56,1.0308,201,0,14.534,2.05838,4.09,53423,4.733333,5.266667,5.266667,4.733333,5.266667,5.266667,976925.062500,295277.031250,34122.066406,3025.266602,685.866638,619.833313
11:36:29,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,1.995,1391.07,14.63,13.62,16.01,849.36,854.37,193.199997,44.56,1.0308,201,0,14.536,2.05369,4.10,53407,4.566667,5.733333,6.933333,4.566667,5.733333,6.933333,977777.437500,295538.875000,34154.132813,3026.966553,686.633362,619.833313
11:36:59,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.994,1392.07,14.63,13.61,15.99,849.47,854.32,194.033340,44.65,1.0308,201,0,14.534,2.05942,4.09,53391,4.033333,6.266667,6.366667,4.033333,6.266667,6.366667,978562.375000,295777.312500,34189.535156,3028.766602,686.733337,619.833313
11:37:29,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.996,1393.07,14.62,13.60,15.95,849.39,854.38,190.266663,44.60,1.0309,201,0,14.537,2.05447,4.09,53376,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,979406.562500,296035.406250,34219.699219,3029.633301,686.733337,619.833313
11:37:59,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,1.996,1394.07,14.63,13.61,15.98,849.41,854.29,194.050003,44.62,1.0307,201,0,14.538,2.05578,4.09,53360,4.600000,6.333333,6.466667,4.600000,6.333333,6.466667,980262.937500,296296.500000,34253.398438,3029.833252,686.866638,619.966675
11:38:29,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,1.995,1395.06,14.62,13.58,16.00,849.39,854.38,190.666672,44.60,1.0309,201,0,14.535,2.05760,4.09,53344,4.766667,6.933333,9.866667,4.766667,6.933333,9.866667,981207.437500,296568.843750,34285.234375,3036.800049,690.000000,623.099976
11:38:59,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,1.996,1396.06,14.62,13.58,15.98,849.28,854.35,193.050003,44.62,1.0309,201,0,14.538,2.05447,4.09,53328,4.000000,5.766667,6.666667,4.000000,5.766667,6.666667,982007.312500,296810.968750,34313.933594,3040.699951,690.866638,623.966675
11:39:29,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,1.997,1397.06,14.61,13.54,15.98,849.39,854.35,195.116669,44.60,1.0309,201,0,14.540,2.05708,4.09,53312,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,982808.937500,297062.625000,34350.398438,3043.600098,691.066650,624.166687
11:39:59,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,1.994,1398.06,14.62,13.57,15.99,849.50,854.38,190.216660,44.63,1.0309,201,0,14.534,2.06177,4.09,53297,4.166667,5.633333,5.833333,4.166667,5.633333,5.833333,983576.562500,297291.000000,34380.132813,3045.933350,691.233337,624.333313
11:40:29,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,1.994,1399.05,14.61,13.55,15.99,849.50,854.40,191.783340,44.63,1.0310,201,0,14.538,2.05630,4.09,53281,5.066667,8.100000,9.333333,5.066667,8.100000,9.333333,984458.250000,297568.656250,34418.699219,3050.600098,692.833313,625.933350
11:40:59,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,1.994,1400.05,14.61,13.55,15.96,849.44,854.35,191.633331,44.67,1.0309,201,0,14.533,2.05421,4.09,53265,4.833333,7.733333,8.733334,4.833333,7.733333,8.733334,985320.812500,297826.968750,34463.000000,3055.366699,693.666687,626.766663
11:41:29,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,1.993,1401.05,14.60,13.58,15.98,849.31,854.40,195.250000,44.67,1.0310,201,0,14.540,2.05005,4.09,53250,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,986067.000000,298052.937500,34494.167969,3058.000000,693.666687,626.766663
11:41:59,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,1.993,1402.04,14.59,13.55,15.93,849.39,854.45,193.266663,44.69,1.0311,201,0,14.537,2.05890,4.09,53234,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,986780.937500,298264.875000,34517.933594,3061.366699,693.666687,626.766663
11:42:29,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,1.995,1403.04,14.59,13.75,15.98,849.47,854.22,192.500000,44.74,1.0308,201,0,14.549,2.05838,4.20,53249,4.000000,6.466667,7.233333,4.000000,6.466667,7.233333,987608.625000,298505.281250,34544.964844,3066.899902,693.666687,626.766663
11:42:59,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,1.998,1404.04,14.60,14.03,16.00,849.42,853.76,194.300003,44.69,1.0302,201,0,14.552,2.06099,4.20,53263,4.000000,6.000000,7.500000,4.000000,6.000000,7.500000,988373.812500,298739.625000,34575.667969,3069.866699,694.200012,627.299988
11:43:29,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.000,1405.04,14.60,14.30,15.98,849.42,853.42,192.949997,44.65,1.0298,201,0,14.557,2.05968,4.20,53277,4.800000,6.000000,9.600000,4.800000,6.000000,9.600000,989232.687500,299008.125000,34604.300781,3074.433350,697.500000,628.866638
11:43:59,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.000,1406.04,14.62,14.48,16.00,849.42,853.11,197.100006,44.59,1.0294,201,0,14.560,2.05447,4.20,53291,4.566667,5.800000,7.466667,4.566667,5.800000,7.466667,990055.812500,299254.156250,34634.933594,3077.966553,698.866638,630.233337
11:44:29,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.001,1407.04,14.65,14.64,15.95,849.46,852.98,194.199997,44.56,1.0291,201,0,14.563,2.06125,4.20,53303,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,990846.812500,299493.281250,34670.667969,3078.199951,698.866638,630.233337
11:44:59,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.003,1408.04,14.67,14.79,16.03,849.54,852.79,193.616669,44.49,1.0288,201,0,14.566,2.06177,4.20,53315,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,991629.625000,299740.687500,34700.167969,3079.266602,698.866638,630.233337
11:45:29,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.004,1409.05,14.67,14.88,16.03,849.57,852.77,193.133331,44.46,1.0288,201,0,14.567,2.06516,4.20,53327,5.000000,6.800000,7.233333,5.000000,6.800000,7.233333,992510.937500,300014.875000,34727.765625,3080.966553,699.200012,630.566650
11:45:59,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.006,1410.05,14.70,14.97,16.06,849.53,852.65,197.233337,44.48,1.0285,201,0,14.570,2.05994,4.20,53338,4.100000,6.100000,7.433333,4.100000,6.100000,7.433333,993333.750000,300260.343750,34762.800781,3083.766602,699.933350,631.299988
11:46:29,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.005,1411.05,14.71,15.04,16.07,849.51,852.58,192.583328,44.42,1.0284,201,0,14.570,2.06047,4.20,53350,3.800000,6.200000,6.900000,3.800000,6.200000,6.900000,994127.312500,300497.031250,34787.964844,3088.333252,700.599976,631.966675
11:46:59,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.006,1412.05,14.73,15.11,16.11,849.37,852.38,194.366669,44.36,1.0281,201,0,14.569,2.06490,4.20,53360,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,994866.625000,300717.343750,34809.898438,3089.199951,700.599976,631.966675
11:47:29,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.006,1413.06,14.76,15.18,16.13,849.50,852.43,196.483337,44.33,1.0280,201,0,14.571,2.06360,4.20,53371,4.300000,7.200000,7.200000,4.300000,7.200000,7.200000,995726.125000,300970.343750,34836.500000,3092.666748,700.599976,631.966675
11:47:59,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.007,1414.06,14.76,15.19,16.15,849.53,852.43,193.366669,44.27,1.0280,201,0,14.571,2.06386,4.20,53382,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,996588.375000,301230.500000,34865.367188,3093.766602,700.599976,631.966675
11:48:29,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.007,1415.06,14.78,15.24,16.17,849.58,852.35,195.433334,44.29,1.0279,201,0,14.572,2.06542,4.20,53392,3.766667,5.966667,7.366667,3.766667,5.966667,7.366667,997391.187500,301471.062500,34895.367188,3098.466553,702.066650,632.666687
11:48:59,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.008,1416.07,14.79,15.34,16.16,849.44,852.27,193.166672,44.21,1.0277,201,0,14.572,2.07248,4.20,53402,4.000000,5.166667,5.933333,4.000000,5.166667,5.933333,998137.437500,301702.406250,34920.964844,3100.300049,702.799988,633.333313
11:49:29,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.007,1417.07,14.81,15.29,16.17,849.39,852.43,197.399994,44.20,1.0278,201,0,14.571,2.05838,4.20,53412,4.000000,5.133333,5.500000,4.000000,5.133333,5.500000,998894.000000,301938.468750,34947.167969,3100.766602,703.166687,633.700012
11:49:59,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.008,1418.08,14.81,15.33,16.18,849.49,852.40,192.899994,44.17,1.0278,201,0,14.571,2.06621,4.20,53421,3.900000,5.100000,5.866667,3.900000,5.100000,5.866667,999666.250000,302170.687500,34976.132813,3102.966553,704.033325,634.566650
11:50:29,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.009,1419.08,14.83,15.28,16.20,849.43,852.44,195.199997,44.13,1.0278,201,0,14.572,2.06803,4.20,53431,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,1000374.375000,302381.937500,35011.433594,3105.533447,704.033325,634.566650
11:50:59,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.010,1420.09,14.83,15.35,16.20,849.49,852.16,193.283340,44.10,1.0275,202,0,14.571,2.06986,4.20,53440,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,1001124.000000,302608.343750,35039.667969,3107.233398,704.033325,634.566650
11:51:29,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.005,1421.09,14.83,15.37,16.17,849.54,852.24,196.683334,44.06,1.0276,202,0,14.543,2.05578,4.20,53449,5.000000,5.800000,5.900000,5.000000,5.800000,5.900000,1002005.000000,302871.718750,35063.964844,3109.666748,704.033325,634.566650
11:51:59,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.005,1422.09,14.83,15.36,16.20,849.54,852.29,193.800003,44.10,1.0276,202,0,14.542,2.05369,4.20,53458,4.666667,5.800000,6.833333,4.666667,5.800000,6.833333,1002861.812500,303131.187500,35093.000000,3112.600098,704.700012,635.233337
11:52:29,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.004,1423.09,14.84,15.36,16.23,849.44,852.26,193.149994,44.08,1.0275,202,0,14.542,2.06099,4.20,53467,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1003618.937500,303365.687500,35106.933594,3114.300049,704.900024,635.433350
11:52:59,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.004,1424.09,14.84,15.37,16.20,849.44,852.29,197.250000,44.10,1.0276,202,0,14.543,2.05161,4.20,53476,3.700000,4.566667,6.666667,3.700000,4.566667,6.666667,1004351.375000,303589.125000,35123.800781,3117.466553,706.933350,637.466675
11:53:29,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.004,1425.10,14.85,15.36,16.22,849.57,852.23,193.266663,43.98,1.0275,202,0,14.543,2.05916,4.20,53484,4.766667,7.266667,8.833333,4.766667,7.266667,8.833333,1005231.375000,303856.281250,35161.765625,3120.500000,708.833313,638.566650
11:53:59,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.004,1426.10,14.86,15.35,16.20,849.41,852.26,193.199997,44.06,1.0275,202,0,14.542,2.05734,4.20,53492,4.333333,6.600000,8.833333,4.333333,6.600000,8.833333,1006098.562500,304120.281250,35202.898438,3126.266602,710.966675,639.766663
11:54:29,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.004,1427.10,14.86,15.38,16.21,849.51,852.21,194.199997,43.99,1.0274,202,0,14.543,2.05500,4.20,53500,5.233333,8.100000,8.100000,5.233333,8.100000,8.100000,1007068.000000,304413.500000,35234.433594,3128.699951,710.966675,639.766663
11:54:59,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.005,1428.10,14.86,15.39,16.22,849.51,852.36,196.416672,44.03,1.0276,202,0,14.543,2.05291,4.20,53508,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,1007937.812500,304684.500000,35257.367188,3131.100098,710.966675,639.766663
11:55:29,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.003,1429.10,14.86,15.39,16.23,849.46,852.36,194.316666,44.03,1.0276,202,0,14.541,2.05812,4.20,53516,3.433333,5.633333,6.466667,3.433333,5.633333,6.466667,1008684.687500,304912.218750,35287.234375,3135.266602,711.799988,640.599976
11:55:59,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.003,1430.11,14.86,15.34,16.27,849.51,852.28,192.583328,44.00,1.0275,202,0,14.541,2.06099,4.20,53524,3.900000,6.166667,7.333333,3.900000,6.166667,7.333333,1009454.375000,305153.937500,35329.332031,3138.399902,712.700012,641.500000
11:56:29,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.003,1431.11,14.85,15.35,16.21,849.62,852.26,195.300003,44.00,1.0275,202,0,14.544,2.05994,4.20,53531,3.766667,4.900000,5.600000,3.766667,4.900000,5.600000,1010165.062500,305369.125000,35363.566406,3139.633301,713.533325,642.333313
11:56:59,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.003,1432.11,14.87,15.36,16.25,849.48,852.32,196.100006,44.03,1.0275,202,0,14.543,2.05630,4.20,53539,3.800000,4.833333,6.033333,3.800000,4.833333,6.033333,1010935.062500,305599.218750,35380.035156,3143.300049,714.799988,643.599976
11:57:29,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.003,1433.11,14.86,15.35,16.22,849.51,852.40,191.266663,43.99,1.0276,202,0,14.541,2.06255,4.20,53546,4.433333,5.566667,6.066667,4.433333,5.566667,6.066667,1011744.000000,305844.375000,35405.132813,3145.699951,715.299988,644.099976
11:57:59,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.004,1434.11,14.85,15.36,16.23,849.49,852.35,194.683334,43.98,1.0276,202,0,14.542,2.05838,4.20,53553,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,1012592.187500,306106.062500,35434.433594,3147.199951,715.299988,644.099976
11:58:29,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.002,1435.11,14.85,15.31,16.23,849.59,852.32,195.350006,43.99,1.0276,202,0,14.541,2.05708,4.20,53560,4.033333,5.600000,6.200000,4.033333,5.600000,6.200000,1013336.625000,306343.156250,35460.199219,3151.233398,715.599976,644.400024
11:58:59,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.003,1436.12,14.86,15.28,16.24,849.43,852.40,193.633331,44.05,1.0276,202,0,14.541,2.05760,4.20,53567,4.600000,7.633333,8.566667,4.600000,7.633333,8.566667,1014205.187500,306616.000000,35505.800781,3155.133301,716.166687,644.966675
11:59:29,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.004,1437.12,14.85,15.29,16.20,849.57,852.42,194.966660,44.07,1.0277,202,0,14.542,2.06047,4.20,53573,4.633333,7.600000,8.900000,4.633333,7.600000,8.900000,1015062.687500,306884.031250,35549.667969,3160.133301,716.733337,645.533325
11:59:59,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.004,1438.12,14.84,15.26,16.20,849.49,852.35,193.866669,44.06,1.0276,202,0,14.540,2.06177,4.20,53580,4.800000,8.133333,9.466666,4.800000,8.133333,9.466666,1015991.312500,307155.625000,35599.000000,3166.800049,717.866638,646.666687
12:00:29,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.003,1439.12,14.84,15.21,16.22,849.49,852.40,194.183334,44.09,1.0277,202,0,14.541,2.05708,4.20,53587,4.333333,6.200000,7.800000,4.333333,6.200000,7.800000,1016849.062500,307409.906250,35642.765625,3169.600098,718.766663,647.566650
12:00:59,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.003,1440.12,14.84,15.24,16.20,849.41,852.40,194.416672,44.06,1.0277,202,0,14.541,2.05838,4.20,53593,4.633333,6.366667,8.266666,4.633333,6.366667,8.266666,1017691.625000,307668.718750,35683.867188,3173.300049,720.266663,649.066650
12:01:29,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.003,1441.12,14.84,15.23,16.23,849.49,852.40,189.866669,44.22,1.0277,202,0,14.542,2.06307,4.20,53599,5.266667,6.966667,8.600000,5.266667,6.966667,8.600000,1018645.375000,307953.562500,35722.933594,3175.833252,721.200012,650.000000
12:01:59,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.004,1442.13,14.84,15.21,16.18,849.52,852.43,191.500000,44.06,1.0277,202,0,14.540,2.06021,4.20,53605,5.000000,7.533333,9.200000,5.000000,7.533333,9.200000,1019562.562500,308233.531250,35763.734375,3180.100098,723.200012,651.333313
12:02:29,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.003,1443.13,14.83,15.19,16.22,849.43,852.36,190.550003,44.09,1.0277,202,0,14.538,2.06412,4.20,53611,4.366667,6.400000,8.266666,4.366667,6.400000,8.266666,1020379.375000,308489.218750,35794.933594,3185.399902,724.633362,652.566650
12:02:59,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.004,1444.13,14.82,15.19,16.23,849.36,852.48,194.583328,44.09,1.0279,202,0,14.538,2.05421,4.20,53617,4.000000,5.366667,7.133333,4.000000,5.366667,7.133333,1021142.937500,308718.531250,35826.699219,3189.166748,725.700012,653.633362
12:03:29,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.003,1445.13,14.82,15.19,16.23,849.57,852.44,193.316666,44.11,1.0278,202,0,14.538,2.06099,4.20,53623,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,1021967.187500,308963.218750,35859.632813,3192.466553,725.700012,653.633362
12:03:59,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.001,1446.13,14.82,15.16,16.20,849.41,852.44,196.116669,44.09,1.0278,202,0,14.540,2.04979,4.20,53629,4.333333,5.933333,7.300000,4.333333,5.933333,7.300000,1022808.625000,309207.968750,35899.265625,3195.066650,727.066650,655.000000
12:04:29,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.002,1447.13,14.81,15.13,16.22,849.44,852.51,191.750000,44.12,1.0279,202,0,14.538,2.06594,4.20,53634,4.166667,5.500000,5.866667,4.166667,5.500000,5.866667,1023630.687500,309451.500000,35934.035156,3197.066650,727.433350,655.366638
12:04:59,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.002,1448.13,14.80,15.11,16.19,849.55,852.53,194.433334,44.12,1.0280,202,0,14.540,2.05656,4.20,53640,4.100000,5.833333,6.000000,4.100000,5.833333,6.000000,1024455.875000,309696.656250,35974.066406,3199.899902,727.433350,655.366638
12:05:29,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.003,1449.14,14.80,15.10,16.20,849.52,852.51,194.966660,44.15,1.0280,202,0,14.536,2.05604,4.20,53645,4.433333,5.766667,5.900000,4.433333,5.766667,5.900000,1025294.687500,309953.062500,36008.800781,3200.300049,727.433350,655.366638
12:05:59,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.001,1450.14,14.79,15.10,16.17,849.47,852.43,194.916672,44.14,1.0279,202,0,14.537,2.06047,4.20,53651,4.200000,5.833333,5.933333,4.200000,5.833333,5.933333,1026090.000000,310193.625000,36039.667969,3201.199951,727.533325,655.466675
12:06:29,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.002,1451.14,14.79,15.08,16.17,849.42,852.61,191.666672,44.17,1.0281,202,0,14.535,2.06073,4.20,53656,4.866667,7.500000,8.533334,4.866667,7.500000,8.533334,1027028.125000,310472.843750,36075.632813,3203.600098,728.299988,656.233337
12:06:59,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.001,1452.14,14.78,15.08,16.15,849.47,852.53,195.300003,44.21,1.0281,202,0,14.536,2.06281,4.20,53661,5.566667,8.200000,8.400000,5.566667,8.200000,8.400000,1028012.937500,310776.968750,36108.601563,3206.266602,728.766663,656.700012
12:07:29,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.000,1453.14,14.78,15.06,16.18,849.42,852.49,191.816666,44.18,1.0280,202,0,14.536,2.05031,4.20,53666,4.133333,5.700000,6.433333,4.133333,5.700000,6.433333,1028812.250000,311021.875000,36141.066406,3209.866699,729.166687,657.099976
12:07:59,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.001,1454.14,14.77,15.05,16.12,849.44,852.57,192.899994,44.18,1.0282,202,0,14.534,2.06281,4.20,53671,4.000000,6.033333,6.666667,4.000000,6.033333,6.666667,1029591.187500,311261.375000,36181.265625,3212.399902,729.266663,657.200012
12:08:29,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.000,1455.14,14.76,15.05,16.14,849.55,852.53,194.466660,44.19,1.0282,202,0,14.537,2.05786,4.20,53676,4.833333,5.700000,6.533333,4.833333,5.700000,6.533333,1030425.750000,311519.656250,36212.234375,3213.899902,730.033325,657.966675
12:08:59,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.000,1456.14,14.76,15.02,16.11,849.53,852.59,195.100006,44.19,1.0282,202,0,14.536,2.05604,4.20,53681,5.033333,7.933333,7.933333,5.033333,7.933333,7.933333,1031336.187500,311802.906250,36246.398438,3218.833252,730.033325,657.966675
12:09:29,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.999,1457.14,14.74,14.99,16.15,849.45,852.61,194.633331,44.23,1.0283,202,0,14.536,2.05578,4.20,53685,4.633333,6.733333,6.800000,4.633333,6.733333,6.800000,1032188.812500,312059.187500,36271.035156,3221.866699,730.033325,657.966675
12:09:59,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.000,1458.14,14.74,14.98,16.13,849.47,852.73,193.233337,44.26,1.0285,202,0,14.536,2.05812,4.20,53690,4.666667,7.000000,7.766667,4.666667,7.000000,7.766667,1033087.000000,312327.843750,36307.464844,3224.333252,730.333313,658.266663
12:10:29,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.000,1459.14,14.73,14.95,16.13,849.45,852.59,193.883331,44.29,1.0283,202,0,14.534,2.06047,4.20,53694,4.566667,6.300000,7.666667,4.566667,6.300000,7.666667,1033956.125000,312587.531250,36345.800781,3227.100098,731.700012,659.633362
12:10:59,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.999,1460.14,14.73,14.94,16.09,849.53,852.50,191.250000,44.27,1.0282,202,0,14.535,2.05500,4.20,53699,4.000000,5.233333,5.700000,4.000000,5.233333,5.700000,1034703.625000,312818.812500,36378.035156,3228.600098,732.133362,660.066650
12:11:29,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.000,1461.14,14.72,14.94,16.11,849.48,852.73,192.399994,44.35,1.0285,202,0,14.533,2.05812,4.20,53703,4.533333,5.800000,7.766667,4.533333,5.800000,7.766667,1035541.375000,313084.187500,36409.000000,3231.500000,733.500000,661.433350
12:11:59,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.999,1462.14,14.69,14.90,16.08,849.43,852.60,193.683334,44.40,1.0285,202,0,14.532,2.05213,4.20,53707,4.766667,5.433333,5.500000,4.766667,5.433333,5.500000,1036379.000000,313339.375000,36438.167969,3232.133301,733.566650,661.500000
12:12:29,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.998,1463.14,14.70,14.90,16.03,849.56,852.73,194.366669,44.46,1.0286,202,0,14.534,2.04901,4.20,53712,4.000000,5.000000,6.666667,4.000000,5.000000,6.666667,1037152.187500,313570.562500,36465.867188,3234.899902,735.166687,663.099976
12:12:59,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.998,1464.13,14.69,14.86,16.06,849.54,852.74,192.783340,44.47,1.0287,202,0,14.532,2.05656,4.20,53716,4.500000,6.500000,7.133333,4.500000,6.500000,7.133333,1038010.625000,313832.468750,36502.933594,3237.333252,735.866638,663.566650
12:13:29,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.000,1465.13,14.67,14.87,16.06,849.57,852.82,194.699997,44.42,1.0288,202,0,14.534,2.05812,4.20,53720,6.133333,9.100000,10.266666,6.133333,9.100000,10.266666,1039127.375000,314165.843750,36545.167969,3242.533447,736.966675,664.033325
12:13:59,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.997,1466.13,14.66,14.84,16.06,849.44,852.77,190.733337,44.49,1.0288,202,0,14.532,2.05786,4.20,53724,5.033333,5.966667,5.966667,5.033333,5.966667,5.966667,1039989.750000,314420.656250,36577.832031,3242.933350,736.966675,664.033325
12:14:29,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.998,1467.13,14.66,14.83,16.05,849.33,852.70,194.649994,44.52,1.0287,202,0,14.533,2.05500,4.20,53728,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1040872.375000,314688.812500,36603.398438,3244.366699,736.966675,664.033325
12:14:59,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.998,1468.13,14.65,14.82,16.07,849.41,852.80,192.916672,44.54,1.0289,202,0,14.533,2.05630,4.20,53732,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,1041771.187500,314955.531250,36633.667969,3246.666748,736.966675,664.033325
12:15:29,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.998,1469.13,14.64,14.80,16.03,849.55,852.67,195.333328,44.58,1.0288,202,0,14.533,2.05395,4.20,53736,5.000000,6.966667,8.366667,5.000000,6.966667,8.366667,1042714.812500,315236.156250,36661.000000,3249.666748,737.799988,664.866638
12:15:59,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.997,1470.13,14.63,14.79,16.02,849.47,852.77,192.916672,44.61,1.0289,202,0,14.534,2.04953,4.20,53739,5.466667,6.833333,6.866667,5.466667,6.833333,6.866667,1043580.000000,315506.187500,36691.234375,3251.233398,737.833313,664.900024
12:16:29,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.997,1471.13,14.62,14.80,16.03,849.63,852.75,193.916672,44.66,1.0289,202,0,14.533,2.05213,4.20,53743,4.833333,7.033333,7.100000,4.833333,7.033333,7.100000,1044470.687500,315781.687500,36720.632813,3253.666748,737.833313,664.900024
12:16:59,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.996,1472.13,14.62,14.78,16.00,849.50,852.75,192.083328,44.71,1.0289,202,0,14.532,2.05578,4.20,53747,4.633333,7.666667,7.666667,4.633333,7.666667,7.666667,1045396.812500,316060.968750,36755.199219,3256.733398,737.833313,664.900024
12:17:29,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.997,1473.12,14.62,14.76,16.00,849.47,852.83,193.083328,44.75,1.0290,202,0,14.531,2.05552,4.20,53750,4.433333,6.166667,6.566667,4.433333,6.166667,6.566667,1046261.062500,316319.312500,36784.101563,3259.266602,738.166687,665.233337
12:17:59,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.997,1474.12,14.60,14.76,16.00,849.44,852.69,192.750000,44.77,1.0289,202,0,14.533,2.05161,4.20,53753,5.000000,6.000000,7.066667,5.000000,6.000000,7.066667,1047163.187500,316582.437500,36812.398438,3261.466553,738.700012,665.766663
12:18:29,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.998,1475.12,14.61,14.75,15.99,849.52,852.84,190.333328,44.79,1.0291,202,0,14.532,2.05734,4.20,53757,4.200000,5.833333,6.066667,4.200000,5.833333,6.066667,1047976.562500,316826.906250,36849.632813,3264.266602,738.700012,665.766663
12:18:59,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.997,1476.12,14.60,14.72,16.02,849.53,852.84,193.266663,44.83,1.0291,202,0,14.533,2.06021,4.20,53760,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,1048876.000000,317097.906250,36881.265625,3267.166748,738.700012,665.766663
12:19:29,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.998,1477.12,14.61,14.73,15.97,849.55,852.90,193.083328,44.84,1.0291,202,0,14.532,2.05421,4.20,53764,5.000000,8.000000,8.333333,5.000000,8.000000,8.333333,1049807.625000,317385.000000,36913.367188,3272.766602,738.700012,665.766663
12:19:59,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.997,1478.12,14.60,14.72,15.99,849.50,852.91,193.449997,44.90,1.0292,202,0,14.530,2.05500,4.20,53767,5.166667,6.933333,7.533333,5.166667,6.933333,7.533333,1050764.875000,317671.156250,36948.964844,3274.800049,738.700012,665.766663
12:20:29,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.996,1479.12,14.61,14.68,15.97,849.55,852.90,194.350006,44.92,1.0291,202,0,14.532,2.05031,4.20,53770,5.700000,8.500000,8.766666,5.700000,8.500000,8.766666,1051733.375000,317969.093750,36996.101563,3277.066650,738.700012,665.766663
12:20:59,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.997,1480.12,14.59,14.65,15.95,849.63,852.98,194.233337,44.87,1.0293,202,0,14.526,2.05187,4.13,53760,4.600000,6.333333,6.500000,4.600000,6.333333,6.500000,1052608.750000,318219.093750,37040.800781,3277.566650,738.700012,665.766663
12:21:29,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.994,1481.11,14.60,14.50,15.95,849.44,853.14,191.016663,44.90,1.0294,202,0,14.520,2.05317,4.13,53744,4.500000,7.333333,8.733334,4.500000,7.333333,8.733334,1053505.250000,318483.093750,37090.867188,3280.366699,739.900024,666.966675
12:21:59,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.994,1482.11,14.58,14.34,15.93,849.45,853.35,192.000000,45.00,1.0298,202,0,14.519,2.05395,4.12,53728,4.500000,7.800000,9.700000,4.500000,7.800000,9.700000,1054366.250000,318741.906250,37136.332031,3288.866699,741.966675,669.033325
12:22:29,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.994,1483.11,14.54,14.20,15.95,849.53,853.46,194.316666,45.01,1.0301,202,0,14.515,2.05447,4.12,53713,5.400000,8.433333,8.600000,5.400000,8.433333,8.600000,1055302.750000,319030.125000,37177.265625,3293.466553,742.200012,669.266663
12:22:59,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.992,1484.10,14.54,14.09,15.91,849.51,853.69,191.149994,45.07,1.0303,202,0,14.518,2.04564,4.12,53697,5.100000,6.733333,7.833333,5.100000,6.733333,7.833333,1056193.375000,319305.906250,37211.535156,3295.066650,742.900024,669.966675
12:23:29,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.991,1485.10,14.52,13.97,15.91,849.59,853.69,191.899994,45.12,1.0304,202,0,14.514,2.05760,4.12,53682,5.000000,7.600000,8.666667,5.000000,7.600000,8.666667,1057085.375000,319572.031250,37255.898438,3298.066650,743.933350,671.000000
12:23:59,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.990,1486.09,14.50,13.89,15.90,849.57,853.88,191.383331,45.18,1.0307,202,0,14.513,2.05552,4.12,53666,4.433333,7.433333,7.433333,4.433333,7.433333,7.433333,1057930.500000,319821.437500,37291.199219,3300.466553,743.933350,671.000000
12:24:29,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.989,1487.09,14.50,13.82,15.89,849.49,854.03,190.716660,45.21,1.0309,202,0,14.509,2.05343,4.11,53650,4.266667,5.566667,6.733333,4.266667,5.566667,6.733333,1058755.625000,320064.500000,37321.800781,3303.100098,744.733337,671.799988
12:24:59,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.989,1488.08,14.47,13.78,15.85,849.55,854.02,190.399994,45.29,1.0310,202,0,14.508,2.05630,4.11,53635,4.933333,5.500000,7.066667,4.933333,5.500000,7.066667,1059591.500000,320317.312500,37347.332031,3306.199951,745.200012,672.266663
12:25:29,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.990,1489.08,14.45,13.70,15.83,849.52,854.07,191.449997,45.29,1.0311,201,0,14.510,2.05031,4.11,53619,4.133333,5.366667,6.300000,4.133333,5.366667,6.300000,1060393.500000,320558.593750,37381.699219,3307.800049,745.666687,672.733337
12:25:59,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.993,1490.07,14.44,13.62,15.84,849.47,854.04,192.800003,45.39,1.0311,201,0,14.536,2.05395,4.10,53603,4.800000,7.200000,8.600000,4.800000,7.200000,8.600000,1061293.375000,320837.531250,37420.035156,3310.500000,746.500000,673.566650
12:26:29,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.993,1491.07,14.43,13.60,15.82,849.61,854.15,193.899994,45.44,1.0313,201,0,14.538,2.05031,4.10,53588,4.300000,6.400000,7.833333,4.300000,6.400000,7.833333,1062117.500000,321092.343750,37453.132813,3315.266602,747.000000,673.566650
12:26:59,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.992,1492.07,14.42,13.56,15.80,849.50,854.17,194.583328,45.49,1.0313,201,0,14.542,2.04875,4.11,53572,5.766667,8.333333,9.633333,5.766667,8.333333,9.633333,1063071.000000,321388.812500,37499.832031,3319.899902,749.000000,674.333313
12:27:29,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.991,1493.06,14.41,13.53,15.81,849.58,854.25,189.616669,45.50,1.0315,201,0,14.534,2.05838,4.10,53556,4.266667,5.833333,6.700000,4.266667,5.833333,6.700000,1063845.375000,321624.625000,37535.300781,3322.466553,749.966675,675.299988
12:27:59,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.992,1494.06,14.40,13.47,15.80,849.48,854.31,191.783340,45.57,1.0316,201,0,14.535,2.05786,4.10,53541,4.766667,5.966667,6.600000,4.766667,5.966667,6.600000,1064684.750000,321875.500000,37563.132813,3325.066650,749.966675,675.299988
12:28:29,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.991,1495.05,14.39,13.45,15.82,849.58,854.39,195.050003,45.56,1.0317,201,0,14.537,2.04979,4.10,53525,5.166667,8.000000,8.000000,5.166667,8.000000,8.000000,1065613.125000,322158.375000,37612.234375,3325.500000,749.966675,675.299988
12:28:59,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.992,1496.05,14.37,13.41,15.76,849.59,854.31,190.949997,45.34,1.0317,201,0,14.532,2.05760,4.10,53509,5.000000,7.533333,7.966667,5.000000,7.533333,7.966667,1066570.500000,322446.906250,37643.699219,3327.333252,750.500000,675.833313
12:29:29,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.991,1497.04,14.37,13.39,15.77,849.51,854.36,193.166672,45.65,1.0317,201,0,14.531,2.05447,4.10,53493,4.833333,6.700000,6.766667,4.833333,6.700000,6.766667,1067468.000000,322712.468750,37672.300781,3327.666748,750.833313,676.166687
12:29:59,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.991,1498.04,14.37,13.37,15.74,849.51,854.47,193.083328,45.69,1.0319,201,0,14.536,2.05395,4.10,53478,4.666667,5.400000,5.733333,4.666667,5.400000,5.733333,1068305.875000,322965.843750,37691.667969,3327.933350,751.000000,676.333313
12:30:29,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.990,1499.03,14.35,13.34,15.71,849.48,854.29,191.616669,45.70,1.0317,201,0,14.535,2.05838,4.10,53462,5.366667,6.866667,7.933333,5.366667,6.866667,7.933333,1069334.500000,323272.312500,37711.867188,3330.500000,751.933350,677.033325
12:30:59,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.990,1500.03,14.34,13.30,15.74,849.52,854.42,191.350006,45.69,1.0319,200,0,14.533,2.05291,4.10,53446,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,1070301.375000,323553.843750,37747.367188,3331.133301,752.566650,677.033325
12:31:29,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.998,1501.03,14.33,13.27,15.73,849.57,854.50,193.066666,45.73,1.0321,200,0,14.565,2.06490,4.10,53431,4.566667,6.466667,6.866667,4.566667,6.466667,6.866667,1071180.500000,323818.468750,37779.566406,3332.566650,753.233337,677.700012
12:31:59,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.997,1502.03,14.32,13.27,15.73,849.38,854.45,194.283340,45.78,1.0320,200,0,14.560,2.05812,4.10,53415,4.566667,6.133333,7.000000,4.566667,6.133333,7.000000,1072028.625000,324081.093750,37815.464844,3335.033447,753.433350,677.900024
12:32:29,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.996,1503.02,14.31,13.25,15.69,849.44,854.45,191.383331,45.81,1.0321,200,0,14.566,2.05942,4.10,53399,5.333333,7.733333,8.233334,5.333333,7.733333,8.233334,1072962.500000,324364.156250,37856.734375,3337.500000,753.666687,678.133362
12:32:59,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.996,1504.02,14.31,13.25,15.71,849.47,854.40,192.300003,45.82,1.0320,200,0,14.560,2.06438,4.09,53384,5.700000,8.233334,10.133333,5.700000,8.233334,10.133333,1073901.750000,324644.781250,37898.535156,3341.500000,756.233337,680.700012
12:33:29,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.995,1505.02,14.29,13.23,15.68,849.47,854.51,194.033340,45.88,1.0322,200,0,14.565,2.06047,4.09,53368,4.533333,6.666667,7.800000,4.533333,6.666667,7.800000,1074748.250000,324901.875000,37946.101563,3343.233398,756.866638,681.333313
12:33:59,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.994,1506.02,14.29,13.19,15.64,849.39,854.43,193.550003,45.92,1.0321,200,0,14.563,2.05838,4.09,53352,5.200000,7.733333,8.300000,5.200000,7.733333,8.300000,1075700.625000,325185.656250,37989.933594,3344.566650,757.566650,682.033325
12:34:29,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.993,1507.01,14.29,13.21,15.65,849.52,854.58,193.449997,45.92,1.0323,200,0,14.565,2.05552,4.09,53336,4.866667,7.433333,9.200000,4.866667,7.433333,9.200000,1076588.000000,325455.218750,38038.367188,3346.966553,759.200012,683.666687
12:34:59,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.995,1508.01,14.28,13.17,15.64,849.58,854.43,190.533340,45.95,1.0321,200,0,14.562,2.06464,4.09,53320,4.833333,7.833333,9.133333,4.833333,7.833333,9.133333,1077550.625000,325737.187500,38081.535156,3350.066650,760.533325,685.000000
12:35:29,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.994,1509.01,14.27,13.15,15.66,849.47,854.53,193.300003,45.94,1.0323,200,0,14.562,2.05682,4.09,53305,4.866667,6.700000,8.300000,4.866667,6.700000,8.300000,1078481.250000,326008.781250,38118.398438,3352.266602,761.566650,686.033325
12:35:59,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.993,1510.00,14.26,13.17,15.63,849.47,854.56,193.283340,45.97,1.0324,200,0,14.559,2.05656,4.09,53289,5.466667,7.233333,8.300000,5.466667,7.233333,8.300000,1079509.500000,326304.218750,38158.132813,3354.266602,762.366638,686.833313
12:36:29,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.995,1511.00,14.25,13.18,15.65,849.45,854.56,193.666672,45.99,1.0324,200,0,14.560,2.06281,4.09,53273,4.366667,5.833333,7.266667,4.366667,5.833333,7.266667,1080337.625000,326548.000000,38193.933594,3357.300049,762.933350,687.400024
12:36:59,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.993,1512.00,14.26,13.12,15.65,849.50,854.59,194.649994,46.00,1.0324,200,0,14.558,2.05890,4.09,53258,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,1081206.875000,326812.687500,38228.332031,3359.500000,762.933350,687.400024
12:37:29,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.993,1512.99,14.25,13.11,15.61,849.50,854.69,191.966660,46.04,1.0326,200,0,14.562,2.05656,4.09,53242,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,1082095.250000,327079.281250,38252.632813,3362.300049,762.933350,687.400024
12:37:59,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.996,1513.99,14.24,13.34,15.64,849.50,854.29,192.899994,46.03,1.0321,200,0,14.574,2.06151,4.20,53257,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,1082987.875000,327345.093750,38287.398438,3363.133301,762.933350,687.400024
12:38:29,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.996,1514.99,14.25,13.61,15.63,849.42,853.89,191.683334,46.03,1.0316,200,0,14.579,2.06412,4.20,53271,4.233333,5.366667,5.400000,4.233333,5.366667,5.400000,1083794.750000,327587.781250,38315.132813,3364.500000,762.966675,687.433350
12:38:59,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.997,1515.99,14.27,13.87,15.66,849.47,853.58,197.149994,45.97,1.0312,200,0,14.581,2.06334,4.20,53285,4.266667,5.500000,6.933333,4.266667,5.500000,6.933333,1084640.750000,327837.125000,38349.132813,3367.666748,763.799988,688.266663
12:39:29,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.000,1516.99,14.29,14.07,15.68,849.50,853.35,195.683334,45.91,1.0308,200,0,14.583,2.05968,4.20,53298,4.800000,6.866667,8.466666,4.800000,6.866667,8.466666,1085520.500000,328095.406250,38388.632813,3372.433350,764.433350,688.900024
12:39:59,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.001,1517.99,14.33,14.23,15.73,849.51,853.24,193.766663,45.80,1.0305,200,0,14.588,2.05473,4.20,53310,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,1086285.250000,328323.156250,38418.464844,3376.333252,764.666687,689.133362
12:40:29,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.003,1518.99,14.33,14.35,15.70,849.49,852.88,193.183334,45.75,1.0301,200,0,14.591,2.06255,4.20,53322,6.133333,8.700000,8.800000,6.133333,8.700000,8.800000,1087203.125000,328608.281250,38463.265625,3382.166748,764.666687,689.133362
12:40:59,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.004,1519.99,14.36,14.49,15.73,849.51,852.81,191.933334,45.70,1.0299,200,0,14.590,2.06307,4.20,53334,5.500000,9.933333,10.066667,5.500000,9.933333,10.066667,1088153.375000,328895.781250,38519.632813,3390.300049,764.666687,689.133362
12:41:29,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.005,1521.00,14.38,14.57,15.80,849.43,852.76,195.516663,45.67,1.0298,200,0,14.592,2.06307,4.20,53345,5.366667,8.900000,10.200000,5.366667,8.900000,10.200000,1089168.750000,329203.062500,38568.132813,3392.699951,766.066650,690.533325
12:41:59,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.006,1522.00,14.40,14.61,15.77,849.48,852.65,197.000000,45.62,1.0296,200,0,14.596,2.06673,4.20,53356,5.700000,8.366667,9.866667,5.700000,8.366667,9.866667,1090186.250000,329510.968750,38604.000000,3396.699951,767.900024,692.366638
12:42:29,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.006,1523.00,14.43,14.67,15.79,849.44,852.62,197.399994,45.56,1.0294,200,0,14.597,2.06151,4.20,53367,4.800000,6.533333,7.333333,4.800000,6.533333,7.333333,1091091.375000,329788.718750,38632.765625,3398.300049,768.566650,693.033325
12:42:59,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.005,1524.00,14.44,14.71,15.81,849.42,852.59,194.266663,45.50,1.0293,200,0,14.596,2.06856,4.20,53378,4.833333,5.500000,5.933333,4.833333,5.500000,5.933333,1091972.375000,330057.906250,38660.398438,3398.866699,769.133362,693.599976
12:43:29,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.008,1525.01,14.45,14.77,15.86,849.39,852.46,195.300003,45.45,1.0292,200,0,14.596,2.06490,4.20,53388,5.066667,7.866667,9.200000,5.066667,7.866667,9.200000,1092905.250000,330346.312500,38715.101563,3401.766602,770.299988,694.366638
12:43:59,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.006,1526.01,14.47,14.79,15.85,849.41,852.49,197.916672,45.39,1.0291,200,0,14.596,2.05552,4.20,53398,4.333333,5.633333,6.000000,4.333333,5.633333,6.000000,1093686.250000,330588.375000,38740.464844,3402.233398,770.766663,694.366638
12:44:29,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.009,1527.02,14.48,14.83,15.85,849.44,852.43,194.433334,45.37,1.0290,200,0,14.596,2.06464,4.20,53408,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,1094591.125000,330864.312500,38777.535156,3403.066650,770.766663,694.366638
12:44:59,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.008,1528.02,14.50,14.88,15.90,849.33,852.43,189.933334,45.32,1.0289,200,0,14.598,2.06438,4.20,53418,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,1095563.500000,331162.218750,38819.332031,3404.600098,770.766663,694.366638
12:45:29,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.006,1529.02,14.51,14.88,15.90,849.38,852.43,195.766663,45.31,1.0289,200,0,14.597,2.06777,4.20,53427,5.866667,7.866667,8.066667,5.866667,7.866667,8.066667,1096483.750000,331451.781250,38859.367188,3404.966553,770.900024,694.500000
12:45:59,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.008,1530.03,14.53,14.94,15.90,849.40,852.35,198.649994,45.29,1.0287,200,0,14.598,2.06255,4.20,53437,4.900000,6.200000,9.600000,4.900000,6.200000,9.600000,1097367.750000,331726.281250,38892.433594,3408.633301,774.200012,697.799988
12:46:29,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.008,1531.03,14.53,14.94,15.90,849.37,852.32,195.149994,45.26,1.0287,200,0,14.598,2.06360,4.20,53446,5.100000,7.700000,7.966667,5.100000,7.700000,7.966667,1098303.500000,332010.062500,38923.933594,3411.166748,774.866638,698.466675
12:46:59,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.009,1532.04,14.53,14.94,15.94,849.32,852.32,195.899994,45.26,1.0287,200,0,14.600,2.06960,4.20,53455,5.166667,6.933333,7.033333,5.166667,6.933333,7.033333,1099248.625000,332286.687500,38965.433594,3411.733398,775.066650,698.666687
12:47:29,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.009,1533.04,14.55,14.98,15.91,849.35,852.35,195.399994,45.17,1.0287,200,0,14.599,2.06856,4.20,53464,6.733333,7.800000,7.800000,6.733333,7.800000,7.800000,1100318.250000,332617.375000,39000.601563,3412.333252,775.066650,698.666687
12:47:59,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.009,1534.04,14.56,14.97,15.93,849.26,852.35,198.199997,45.18,1.0286,200,0,14.597,2.06229,4.20,53473,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,1101299.750000,332916.687500,39034.566406,3412.800049,775.066650,698.666687
12:48:29,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.009,1535.05,14.55,14.99,15.95,849.29,852.23,191.366669,45.17,1.0285,200,0,14.600,2.06986,4.20,53481,4.266667,6.033333,6.833333,4.266667,6.033333,6.833333,1102149.000000,333175.812500,39074.367188,3414.833252,775.599976,699.200012
12:48:59,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.009,1536.05,14.57,14.98,15.96,849.34,852.21,196.733337,45.16,1.0284,200,0,14.598,2.06151,4.20,53489,5.600000,7.066667,8.933333,5.600000,7.066667,8.933333,1103086.625000,333465.531250,39106.367188,3417.500000,777.633362,700.366638
12:49:29,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.008,1537.06,14.57,14.99,15.97,849.31,852.26,195.666672,45.12,1.0285,200,0,14.599,2.07065,4.20,53498,5.566667,8.400000,9.066667,5.566667,8.400000,9.066667,1104071.375000,333768.968750,39139.765625,3420.633301,778.299988,701.033325
12:49:59,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.009,1538.06,14.57,14.98,15.97,849.34,852.42,197.166672,45.08,1.0287,200,0,14.600,2.06334,4.20,53505,4.833333,6.133333,7.433333,4.833333,6.133333,7.433333,1104937.375000,334031.781250,39164.632813,3422.366699,779.400024,702.133362
12:50:29,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.010,1539.07,14.59,14.98,16.01,849.39,852.28,194.383331,45.11,1.0284,201,0,14.599,2.06725,4.20,53513,4.566667,6.466667,6.600000,4.566667,6.466667,6.600000,1105813.500000,334300.812500,39196.765625,3424.666748,779.599976,702.333313
12:50:59,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.004,1540.07,14.59,14.99,15.97,849.42,852.35,193.199997,45.15,1.0285,201,0,14.566,2.05682,4.20,53521,5.433333,8.666667,10.400000,5.433333,8.666667,10.400000,1106785.250000,334599.656250,39251.101563,3429.899902,781.700012,704.033325
12:51:29,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.004,1541.07,14.61,14.98,16.00,849.47,852.38,192.716660,45.17,1.0285,201,0,14.565,2.06568,4.20,53529,5.700000,8.966666,9.700000,5.700000,8.966666,9.700000,1107766.375000,334904.718750,39292.332031,3435.800049,782.866638,704.733337
12:51:59,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.003,1542.07,14.60,14.96,15.95,849.47,852.42,196.800003,45.17,1.0286,201,0,14.566,2.06386,4.20,53536,5.833333,8.300000,9.600000,5.833333,8.300000,9.600000,1108806.125000,335230.500000,39327.964844,3438.199951,784.833313,705.833313
12:52:29,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.003,1543.08,14.61,14.98,16.01,849.44,852.49,192.216660,45.12,1.0286,201,0,14.566,2.06438,4.20,53543,4.400000,6.333333,7.166667,4.400000,6.333333,7.166667,1109643.625000,335488.343750,39355.699219,3441.566650,785.466675,706.466675
12:52:59,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.003,1544.08,14.62,14.97,16.06,849.47,852.59,195.183334,45.14,1.0287,201,0,14.566,2.06255,4.20,53551,4.733333,7.666667,7.800000,4.733333,7.666667,7.800000,1110521.500000,335760.937500,39383.066406,3443.566650,785.466675,706.466675
12:53:29,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.004,1545.08,14.62,14.94,16.00,849.39,852.51,195.300003,45.15,1.0286,201,0,14.567,2.05447,4.20,53558,4.566667,5.666667,6.933333,4.566667,5.666667,6.933333,1111363.625000,336017.062500,39406.234375,3447.366699,786.333313,707.333313
12:53:59,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.004,1546.08,14.61,14.96,16.02,849.44,852.51,196.449997,45.14,1.0286,201,0,14.565,2.05734,4.20,53564,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,1112265.750000,336289.656250,39440.000000,3451.433350,786.333313,707.333313
12:54:29,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.003,1547.08,14.62,14.95,15.99,849.55,852.53,193.316666,45.13,1.0286,201,0,14.566,2.05786,4.20,53571,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,1113299.125000,336597.125000,39474.035156,3452.766602,786.333313,707.333313
12:54:59,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.003,1548.08,14.61,14.94,16.00,849.42,852.53,195.233337,45.12,1.0287,201,0,14.566,2.05864,4.20,53578,5.033333,7.466667,8.966666,5.033333,7.466667,8.966666,1114242.625000,336877.000000,39516.066406,3456.433350,787.933350,708.933350
12:55:29,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.004,1549.09,14.63,14.96,16.04,849.49,852.57,196.000000,45.13,1.0286,201,0,14.567,2.06360,4.20,53584,4.333333,5.833333,7.066667,4.333333,5.833333,7.066667,1115131.500000,337138.718750,39547.500000,3458.333252,788.933350,709.933350
12:55:59,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.003,1550.09,14.64,14.97,16.03,849.47,852.64,193.633331,45.16,1.0287,201,0,14.565,2.06099,4.20,53591,5.166667,7.133333,7.466667,5.166667,7.133333,7.466667,1116131.750000,337436.031250,39577.199219,3461.266602,789.133362,710.133362
12:56:29,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.002,1551.09,14.64,14.95,15.95,849.49,852.68,194.616669,45.16,1.0287,201,0,14.565,2.06047,4.20,53597,5.000000,8.233334,10.700000,5.000000,8.233334,10.700000,1117069.250000,337725.843750,39619.464844,3467.833252,792.099976,713.099976
12:56:59,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.002,1552.09,14.64,14.92,16.03,849.52,852.67,194.350006,45.16,1.0287,201,0,14.566,2.05968,4.20,53603,5.000000,7.066667,7.333333,5.000000,7.066667,7.333333,1118008.500000,338007.906250,39655.867188,3469.133301,792.400024,713.400024
12:57:29,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.004,1553.09,14.64,14.93,16.02,849.58,852.68,193.566666,45.16,1.0287,201,0,14.566,2.06099,4.20,53609,5.266667,7.633333,8.133333,5.266667,7.633333,8.133333,1118964.875000,338294.343750,39692.035156,3473.066650,792.400024,713.400024
12:57:59,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.002,1554.09,14.63,14.95,16.03,849.58,852.75,196.216660,45.18,1.0288,201,0,14.566,2.06021,4.20,53615,5.533333,8.100000,8.433333,5.533333,8.100000,8.433333,1119955.625000,338588.125000,39733.332031,3475.166748,792.400024,713.400024
12:58:29,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.004,1555.10,14.64,14.93,16.03,849.66,852.64,195.149994,45.18,1.0287,201,0,14.565,2.06177,4.20,53621,5.066667,7.000000,7.200000,5.066667,7.000000,7.200000,1120896.500000,338868.562500,39773.832031,3476.666748,792.400024,713.400024
12:58:59,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.005,1556.10,14.65,14.89,16.05,849.65,852.77,192.850006,45.25,1.0288,201,0,14.565,2.06307,4.20,53627,5.500000,8.833333,9.800000,5.500000,8.833333,9.800000,1121858.875000,339170.187500,39822.433594,3480.466553,793.233337,714.233337
12:59:29,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.003,1557.10,14.64,14.93,16.06,849.63,852.72,195.850006,45.21,1.0288,201,0,14.565,2.05760,4.20,53633,6.933333,8.833333,9.966666,6.933333,8.833333,9.966666,1122925.750000,339502.875000,39871.000000,3483.666748,794.500000,715.500000
12:59:59,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.004,1558.10,14.65,14.88,16.03,849.65,852.74,193.133331,45.27,1.0287,201,0,14.565,2.06386,4.20,53638,4.600000,6.566667,8.233334,4.600000,6.566667,8.233334,1123762.250000,339759.781250,39905.332031,3487.033447,795.866638,716.866638
13:00:29,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.001,1559.10,14.65,14.89,16.01,849.55,852.84,197.716660,45.26,1.0289,201,0,14.565,2.06177,4.20,53644,5.233333,8.300000,8.300000,5.233333,8.300000,8.300000,1124755.375000,340055.593750,39948.535156,3489.933350,795.866638,716.866638
13:00:59,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.004,1560.10,14.65,14.89,15.99,849.65,852.84,195.883331,45.24,1.0289,201,0,14.566,2.06464,4.20,53649,5.866667,8.833333,8.833333,5.866667,8.833333,8.833333,1125777.500000,340362.406250,39994.800781,3492.466553,795.866638,716.866638
13:01:29,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.004,1561.11,14.66,14.89,16.03,849.65,852.97,195.833328,45.27,1.0290,201,0,14.565,2.05942,4.20,53654,5.233333,9.500000,9.500000,5.233333,9.500000,9.500000,1126775.625000,340668.781250,40037.632813,3498.433350,795.866638,716.866638
13:01:59,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.002,1562.11,14.65,14.87,16.05,849.60,852.82,195.183334,45.30,1.0288,201,0,14.565,2.06203,4.20,53659,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,1127633.125000,340923.593750,40061.101563,3501.333252,795.866638,716.866638
13:02:29,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.002,1563.11,14.65,14.87,16.07,849.65,852.86,196.416672,45.30,1.0289,201,0,14.566,2.06099,4.20,53665,4.800000,6.400000,6.600000,4.800000,6.400000,6.600000,1128525.500000,341188.656250,40096.199219,3502.466553,795.966675,716.966675
13:02:59,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.003,1564.11,14.65,14.87,16.05,849.68,852.86,195.350006,45.30,1.0289,201,0,14.565,2.05890,4.20,53670,4.233333,5.566667,6.733333,4.233333,5.566667,6.733333,1129359.125000,341435.281250,40133.199219,3504.533447,796.733337,717.733337
13:03:29,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.002,1565.11,14.66,14.87,16.03,849.63,852.91,196.516663,45.28,1.0289,201,0,14.565,2.05942,4.20,53674,4.300000,7.166667,7.366667,4.300000,7.166667,7.366667,1130180.250000,341691.437500,40175.566406,3508.533447,796.733337,717.733337
13:03:59,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.002,1566.11,14.66,14.86,16.04,849.71,852.91,197.483337,45.35,1.0289,201,0,14.564,2.06281,4.20,53679,4.733333,8.766666,9.933333,4.733333,8.766666,9.933333,1131092.500000,341967.781250,40222.800781,3514.399902,797.599976,718.599976
13:04:29,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.003,1567.11,14.67,14.89,16.06,849.84,852.91,191.850006,45.38,1.0289,201,0,14.563,2.06099,4.20,53684,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,1131909.375000,342217.562500,40254.500000,3517.566650,797.599976,718.599976
13:04:59,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.003,1568.11,14.66,14.84,16.01,849.71,853.00,195.716660,45.43,1.0290,201,0,14.565,2.05708,4.20,53689,5.500000,7.133333,7.333333,5.500000,7.133333,7.333333,1132871.625000,342514.093750,40285.933594,3518.300049,797.700012,718.700012
13:05:29,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.004,1569.12,14.66,14.86,16.00,849.84,852.97,196.083328,45.43,1.0290,201,0,14.565,2.06412,4.20,53693,5.566667,6.800000,7.433333,5.566667,6.800000,7.433333,1133824.500000,342798.000000,40314.398438,3519.633301,798.466675,719.466675
13:05:59,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.003,1570.12,14.67,14.84,16.04,849.81,853.08,195.699997,45.42,1.0291,201,0,14.566,2.06099,4.20,53698,5.500000,7.466667,8.000000,5.500000,7.466667,8.000000,1134739.750000,343079.031250,40344.867188,3520.733398,798.466675,719.466675
13:06:29,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.002,1571.12,14.67,14.84,16.05,849.79,852.86,195.966660,45.42,1.0288,201,0,14.566,2.05447,4.20,53702,5.000000,7.066667,7.200000,5.000000,7.066667,7.200000,1135691.250000,343362.718750,40374.632813,3521.633301,798.466675,719.466675
13:06:59,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.002,1572.12,14.67,14.84,16.05,849.73,853.05,194.866669,45.41,1.0290,201,0,14.564,2.06203,4.20,53706,4.500000,7.733333,7.733333,4.500000,7.733333,7.733333,1136532.250000,343617.156250,40414.800781,3524.800049,798.466675,719.466675
13:07:29,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.004,1573.12,14.68,14.82,16.07,849.62,852.97,193.899994,45.41,1.0289,201,0,14.565,2.06203,4.20,53711,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,1137365.375000,343871.187500,40459.035156,3527.333252,798.466675,719.466675
13:07:59,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.004,1574.12,14.67,14.84,16.06,849.68,853.15,194.649994,45.43,1.0292,201,0,14.564,2.06151,4.20,53715,5.400000,8.133333,8.766666,5.400000,8.133333,8.766666,1138355.375000,344163.843750,40502.167969,3530.366699,798.566650,719.466675
13:08:29,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.004,1575.13,14.69,14.82,16.07,849.70,852.97,195.100006,45.40,1.0289,201,0,14.565,2.06073,4.20,53719,5.000000,6.366667,7.466667,5.000000,6.366667,7.466667,1139222.125000,344429.062500,40536.101563,3531.533447,799.666687,719.799988
13:08:59,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.004,1576.13,14.68,14.83,16.06,849.62,853.07,196.250000,45.47,1.0290,201,0,14.564,2.06412,4.20,53723,5.466667,7.600000,9.000000,5.466667,7.600000,9.000000,1140198.375000,344720.781250,40568.265625,3533.100098,801.066650,721.200012
13:09:29,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.005,1577.13,14.69,14.80,16.04,849.70,853.02,192.533340,45.28,1.0289,201,0,14.567,2.06464,4.20,53727,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,1141060.000000,344985.062500,40600.566406,3533.800049,801.066650,721.200012
13:09:59,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.003,1578.13,14.69,14.81,16.09,849.60,853.00,193.033340,45.45,1.0289,201,0,14.566,2.06307,4.20,53731,5.266667,8.266666,8.533334,5.266667,8.266666,8.533334,1141992.125000,345271.000000,40640.464844,3536.000000,801.466675,721.599976
13:10:29,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.005,1579.13,14.70,14.82,16.08,849.64,853.04,193.716660,45.44,1.0289,201,0,14.563,2.06151,4.20,53735,6.100000,9.666667,11.800000,6.100000,9.666667,11.800000,1143126.875000,345605.625000,40685.464844,3542.399902,803.666687,723.799988
13:10:59,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.005,1580.14,14.70,14.83,16.08,849.56,853.09,193.050003,45.43,1.0290,201,0,14.564,2.06464,4.20,53739,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,1144118.250000,345904.406250,40718.964844,3544.433350,803.666687,723.799988
13:11:29,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.005,1581.14,14.72,14.83,16.09,849.61,852.96,192.533340,45.39,1.0287,201,0,14.564,2.06699,4.20,53742,5.600000,8.733334,9.566667,5.600000,8.733334,9.566667,1145142.000000,346209.812500,40758.332031,3549.066650,804.866638,725.000000
13:11:59,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.004,1582.14,14.72,14.83,16.09,849.53,852.99,194.750000,45.41,1.0288,201,0,14.564,2.06047,4.20,53746,5.033333,6.700000,7.200000,5.033333,6.700000,7.200000,1146058.250000,346484.437500,40792.199219,3550.366699,805.366638,725.500000
13:12:29,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.005,1583.15,14.73,14.81,16.10,849.61,852.99,194.866669,45.41,1.0287,201,0,14.564,2.06542,4.20,53749,6.100000,8.900000,9.366667,6.100000,8.900000,9.366667,1147085.125000,346794.781250,40839.601563,3553.866699,805.366638,725.500000
13:12:59,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.005,1584.15,14.74,14.81,16.11,849.69,853.09,196.149994,45.37,1.0288,201,0,14.562,2.05760,4.20,53753,4.700000,7.666667,7.800000,4.700000,7.666667,7.800000,1148025.750000,347075.343750,40878.535156,3555.966553,805.366638,725.500000
13:13:29,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.005,1585.15,14.74,14.82,16.15,849.64,853.04,195.449997,45.35,1.0288,201,0,14.563,2.06334,4.20,53756,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1148969.125000,347355.781250,40917.398438,3556.766602,805.366638,725.500000
13:13:59,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.006,1586.15,14.75,14.81,16.12,849.61,852.99,192.983337,45.32,1.0287,201,0,14.564,2.06516,4.20,53760,5.566667,9.966666,10.466666,5.566667,9.966666,10.466666,1150052.750000,347679.468750,40971.199219,3562.366699,806.133362,726.266663
13:14:29,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.006,1587.16,14.75,14.81,16.13,849.58,853.14,194.583328,45.27,1.0289,201,0,14.564,2.06621,4.20,53763,5.000000,8.233334,8.500000,5.000000,8.233334,8.500000,1151000.000000,347969.281250,41010.964844,3564.699951,806.233337,726.366638
13:14:59,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.004,1588.16,14.76,14.81,16.15,849.66,853.06,195.266663,45.32,1.0287,201,0,14.564,2.06229,4.20,53766,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,1151925.250000,348243.031250,41049.832031,3565.966553,806.233337,726.366638
13:15:29,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.005,1589.16,14.76,14.79,16.15,849.53,853.06,195.333328,45.30,1.0287,201,0,14.565,2.06177,4.20,53770,5.066667,8.133333,8.133333,5.066667,8.133333,8.133333,1152871.375000,348529.562500,41086.433594,3568.266602,806.233337,726.366638
13:15:59,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.003,1590.16,14.77,14.79,16.15,849.55,853.11,195.600006,45.29,1.0287,201,0,14.556,2.06073,4.13,53761,4.900000,7.333333,7.600000,4.900000,7.333333,7.600000,1153779.250000,348802.593750,41121.132813,3572.033447,806.500000,726.633362
13:16:29,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.004,1591.17,14.78,14.61,16.17,849.74,853.34,196.399994,45.29,1.0290,201,0,14.553,2.05968,4.12,53745,5.000000,6.600000,9.133333,5.000000,6.600000,9.133333,1154740.500000,349088.500000,41153.066406,3577.600098,807.966675,728.099976
13:16:59,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.004,1592.17,14.77,14.46,16.17,849.58,853.58,193.449997,45.28,1.0293,201,0,14.554,2.06229,4.12,53729,5.266667,7.900000,8.633333,5.266667,7.900000,8.633333,1155723.750000,349384.375000,41190.101563,3581.399902,808.599976,728.733337
13:17:29,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.002,1593.17,14.76,14.33,16.15,849.61,853.70,193.216660,45.30,1.0295,201,0,14.547,2.06203,4.12,53714,5.133333,7.133333,8.400000,5.133333,7.133333,8.400000,1156664.000000,349672.593750,41219.601563,3585.133301,809.700012,728.966675
13:17:59,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.001,1594.17,14.75,14.23,16.14,849.66,853.97,193.149994,45.31,1.0299,201,0,14.551,2.05526,4.11,53698,5.266667,7.333333,7.633333,5.266667,7.333333,7.633333,1157624.000000,349963.531250,41257.601563,3586.833252,809.700012,728.966675
13:18:29,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.002,1595.17,14.75,14.13,16.13,849.64,853.99,194.949997,45.33,1.0299,201,0,14.544,2.06125,4.12,53683,5.400000,7.466667,8.433333,5.400000,7.466667,8.433333,1158570.500000,350248.375000,41304.000000,3589.899902,810.299988,729.566650
13:18:59,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.001,1596.17,14.75,14.07,16.13,849.64,854.20,193.666672,45.44,1.0301,201,0,14.542,2.06099,4.11,53667,5.833333,7.966667,9.133333,5.833333,7.966667,9.133333,1159584.750000,350553.343750,41339.867188,3593.199951,811.366638,730.633362
13:19:29,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.001,1597.17,14.73,13.98,16.11,849.58,854.20,195.083328,45.44,1.0302,201,0,14.543,2.05786,4.11,53651,5.166667,8.233334,9.033334,5.166667,8.233334,9.033334,1160546.875000,350846.156250,41385.566406,3596.133301,812.299988,731.566650
13:19:59,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.001,1598.17,14.73,13.91,16.08,849.67,854.41,195.833328,45.45,1.0304,201,0,14.540,2.06255,4.11,53635,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,1161486.625000,351137.093750,41421.464844,3597.566650,812.299988,731.566650
13:20:29,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.000,1599.17,14.72,13.90,16.08,849.77,854.41,194.866669,45.45,1.0305,201,0,14.540,2.06047,4.11,53620,6.933333,9.233334,9.233334,6.933333,9.233334,9.233334,1162525.750000,351459.625000,41465.699219,3599.100098,812.299988,731.566650
13:20:59,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.000,1600.17,14.71,13.84,16.08,849.64,854.36,192.500000,45.49,1.0305,201,0,14.541,2.05942,4.11,53604,5.166667,7.800000,7.933333,5.166667,7.800000,7.933333,1163454.000000,351743.937500,41509.933594,3601.666748,812.299988,731.566650
13:21:29,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,1.998,1601.17,14.70,13.80,16.09,849.59,854.38,193.750000,45.46,1.0305,201,0,14.541,2.05630,4.11,53588,5.066667,8.833333,9.733334,5.066667,8.833333,9.733334,1164452.750000,352047.531250,41561.734375,3605.566650,812.833313,732.099976
13:21:59,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,1.997,1602.17,14.70,13.73,16.10,849.70,854.51,194.266663,45.50,1.0307,201,0,14.543,2.06099,4.11,53572,5.266667,7.266667,7.700000,5.266667,7.266667,7.700000,1165395.500000,352340.593750,41596.433594,3607.300049,813.166687,732.433350
13:22:29,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,1.999,1603.17,14.70,13.73,16.06,849.64,854.56,194.750000,45.54,1.0307,201,0,14.538,2.05942,4.11,53557,7.300000,9.600000,9.800000,7.300000,9.600000,9.800000,1166528.000000,352683.562500,41639.265625,3610.566650,813.366638,732.633362
13:22:59,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,1.996,1604.17,14.70,13.69,16.10,849.53,854.49,192.133331,45.58,1.0307,201,0,14.543,2.05656,4.10,53541,7.066667,9.333333,10.466666,7.066667,9.333333,10.466666,1167625.500000,353022.468750,41689.535156,3613.733398,814.700012,733.299988
13:23:29,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,1.997,1605.16,14.69,13.67,16.04,849.57,854.60,195.533340,45.57,1.0308,201,0,14.542,2.05265,4.10,53525,5.100000,7.266667,8.800000,5.100000,7.266667,8.800000,1168563.625000,353294.625000,41731.199219,3617.633301,815.966675,733.566650
13:23:59,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,1.997,1606.16,14.68,13.64,16.05,849.68,854.67,194.000000,45.57,1.0309,201,0,14.537,2.05317,4.10,53510,5.533333,8.433333,9.666667,5.533333,8.433333,9.666667,1169529.875000,353594.125000,41778.734375,3620.333252,817.500000,735.033325
13:24:29,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,1.994,1607.16,14.68,13.62,16.06,849.68,854.70,191.766663,45.58,1.0310,201,0,14.537,2.05812,4.10,53494,5.233333,7.666667,8.466666,5.233333,7.666667,8.466666,1170406.125000,353867.781250,41823.535156,3622.199951,817.500000,735.033325
13:24:59,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,1.994,1608.16,14.67,13.61,16.05,849.65,854.73,193.016663,45.61,1.0311,201,0,14.541,2.05812,4.10,53478,4.966667,7.600000,9.200000,4.966667,7.600000,9.200000,1171322.625000,354149.187500,41858.367188,3626.666748,818.700012,736.233337
13:25:29,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,1.994,1609.15,14.66,13.62,16.02,849.68,854.88,196.449997,45.66,1.0313,201,0,14.535,2.05447,4.09,53463,4.633333,6.933333,9.666667,4.633333,6.933333,9.666667,1172153.375000,354408.468750,41893.699219,3633.566650,820.966675,737.933350
13:25:59,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,1.994,1610.15,14.65,13.59,16.03,849.60,854.86,195.483337,45.74,1.0313,201,0,14.534,2.05291,4.10,53447,5.000000,7.400000,8.533334,5.000000,7.400000,8.533334,1173049.375000,354687.937500,41927.265625,3637.399902,822.333313,739.000000
13:26:29,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,1.994,1611.15,14.64,13.58,15.99,849.79,854.78,194.300003,45.79,1.0312,201,0,14.537,2.04875,4.10,53431,5.733333,7.900000,9.566667,5.733333,7.900000,9.566667,1174022.625000,354983.062500,41972.933594,3640.800049,823.533325,740.200012
13:26:59,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,1.993,1612.14,14.63,13.57,15.99,849.74,854.78,192.750000,45.84,1.0312,201,0,14.535,2.06177,4.10,53415,5.533333,8.800000,8.833333,5.533333,8.800000,8.833333,1175045.750000,355292.187500,42008.699219,3643.733398,823.533325,740.200012
13:27:29,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,1.995,1613.14,14.61,13.55,16.05,849.77,854.79,191.833328,45.91,1.0313,201,0,14.540,2.05604,4.10,53399,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,1176022.625000,355588.093750,42036.464844,3643.733398,823.533325,740.200012
13:27:59,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,1.995,1614.14,14.61,13.52,15.98,849.74,854.86,195.783340,45.92,1.0314,201,0,14.534,2.06021,4.09,53384,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,1176896.625000,355859.500000,42072.332031,3644.733398,823.533325,740.200012
13:28:29,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,1.996,1615.14,14.60,13.51,15.96,849.69,854.76,190.066666,46.00,1.0313,201,0,14.537,2.05994,4.09,53368,4.500000,7.433333,8.400000,4.500000,7.433333,8.400000,1177752.375000,356125.843750,42121.867188,3648.066650,824.400024,741.066650
13:28:59,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,1.995,1616.14,14.59,13.50,15.98,849.69,854.69,194.500000,46.05,1.0313,201,0,14.534,2.05239,4.09,53352,5.133333,6.733333,7.133333,5.133333,6.733333,7.133333,1178668.750000,356397.687500,42153.535156,3651.266602,824.400024,741.066650
13:29:29,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,1.995,1617.13,14.58,13.50,15.98,849.66,854.64,192.866669,46.17,1.0312,201,0,14.534,2.05786,4.09,53337,5.000000,9.033334,9.033334,5.000000,9.033334,9.033334,1179636.500000,356696.468750,42193.265625,3654.199951,824.400024,741.066650
13:29:59,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,1.993,1618.13,14.57,13.51,15.94,849.56,854.72,193.100006,46.12,1.0314,201,0,14.536,2.05447,4.09,53321,6.900000,8.700000,9.100000,6.900000,8.700000,9.100000,1180708.500000,357027.593750,42235.933594,3657.000000,824.700012,741.366638
13:30:29,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,1.993,1619.13,14.56,13.48,15.94,849.58,854.72,195.416672,46.07,1.0314,201,0,14.534,2.05083,4.09,53305,4.833333,9.133333,10.133333,4.833333,9.133333,10.133333,1181717.625000,357344.125000,42300.535156,3659.500000,825.433350,742.099976
13:30:59,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,1.994,1620.12,14.54,13.46,15.94,849.56,854.77,190.733337,46.14,1.0316,201,0,14.534,2.05656,4.08,53289,5.733333,8.633333,9.433333,5.733333,8.633333,9.433333,1182772.875000,357665.843750,42337.898438,3660.500000,826.433350,743.099976
13:31:29,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,1.992,1621.12,14.54,13.46,15.92,849.64,854.75,194.066666,46.11,1.0315,201,0,14.535,2.05395,4.09,53274,6.500000,9.000000,10.033334,6.500000,9.000000,10.033334,1183817.125000,357998.531250,42386.367188,3662.966553,827.733337,744.400024
13:31:59,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,1.993,1622.12,14.54,13.43,15.95,849.64,854.85,195.166672,46.16,1.0317,201,0,14.533,2.05083,4.08,53258,4.700000,7.800000,7.966667,4.700000,7.800000,7.966667,1184693.875000,358268.687500,42429.699219,3664.266602,827.900024,744.566650
13:32:29,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,1.994,1623.11,14.53,13.43,15.91,849.73,854.77,192.616669,46.20,1.0316,201,0,14.532,2.06281,4.09,53242,4.866667,8.766666,9.100000,4.866667,8.766666,9.100000,1185655.750000,358565.000000,42480.167969,3669.233398,828.266663,744.933350
13:32:59,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,1.995,1624.11,14.53,13.60,15.93,849.64,854.54,193.216660,46.29,1.0313,201,0,14.547,2.06047,4.20,53257,5.200000,8.033334,9.366667,5.200000,8.033334,9.366667,1186584.000000,358854.062500,42525.964844,3672.666748,829.666687,746.333313
13:33:29,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,1.997,1625.11,14.53,13.95,15.91,849.73,854.08,194.033340,46.35,1.0307,201,0,14.552,2.05786,4.20,53272,6.400000,8.200000,9.200000,6.400000,8.200000,9.200000,1187584.875000,359162.843750,42566.500000,3674.633301,830.866638,747.533325
13:33:59,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,1.998,1626.11,14.55,14.13,15.91,849.67,853.79,195.266663,46.23,1.0303,201,0,14.556,2.06229,4.20,53285,5.400000,9.266666,10.900000,5.400000,9.266666,10.900000,1188592.875000,359474.500000,42619.167969,3678.866699,832.799988,749.466675
13:34:29,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.001,1627.11,14.59,14.36,15.93,849.74,853.65,195.216660,46.28,1.0300,201,0,14.562,2.05734,4.20,53299,5.866667,8.200000,9.066667,5.866667,8.200000,9.066667,1189569.250000,359778.406250,42660.832031,3679.933350,833.566650,750.233337
13:34:59,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.001,1628.11,14.61,14.51,15.98,849.74,853.42,192.899994,46.17,1.0297,201,0,14.562,2.06490,4.20,53311,5.333333,6.833333,8.500000,5.333333,6.833333,8.500000,1190572.750000,360072.000000,42693.601563,3682.399902,834.799988,751.466675
13:35:29,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.003,1629.11,14.64,14.65,16.02,849.74,853.11,193.699997,46.04,1.0292,201,0,14.565,2.06673,4.20,53323,5.866667,10.700000,11.833333,5.866667,10.700000,11.833333,1191652.500000,360404.906250,42747.500000,3693.533447,835.466675,752.133362
13:35:59,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.006,1630.11,14.65,14.75,16.01,849.57,852.94,194.850006,45.95,1.0289,201,0,14.564,2.06438,4.20,53335,5.266667,7.733333,8.566667,5.266667,7.733333,8.566667,1192599.750000,360695.968750,42780.265625,3697.066650,835.933350,752.599976
13:36:29,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.006,1631.12,14.67,14.81,16.00,849.57,852.86,194.083328,45.86,1.0288,201,0,14.567,2.06542,4.20,53346,5.600000,7.700000,8.600000,5.600000,7.700000,8.600000,1193558.125000,360991.687500,42816.101563,3699.800049,836.733337,753.400024
13:36:59,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.006,1632.12,14.70,14.91,16.07,849.59,852.76,198.699997,45.85,1.0285,201,0,14.569,2.05734,4.20,53357,5.366667,6.733333,7.300000,5.366667,6.733333,7.300000,1194492.375000,361276.468750,42845.566406,3700.633301,836.966675,753.466675
13:37:29,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.007,1633.12,14.71,15.00,16.06,849.48,852.81,197.166672,45.79,1.0286,201,0,14.568,2.05994,4.20,53368,5.433333,8.633333,10.166667,5.433333,8.633333,10.166667,1195530.625000,361588.406250,42885.234375,3705.300049,839.000000,754.799988
13:37:59,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.007,1634.13,14.74,15.01,16.09,849.56,852.78,194.766663,45.69,1.0284,201,0,14.568,2.06438,4.20,53379,4.733333,7.600000,9.633333,4.733333,7.600000,9.633333,1196424.875000,361861.093750,42917.332031,3709.899902,841.700012,757.500000
13:38:29,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.008,1635.13,14.74,15.08,16.16,849.56,852.69,193.766663,45.67,1.0283,201,0,14.570,2.06073,4.20,53389,5.000000,7.733333,9.000000,5.000000,7.733333,9.000000,1197336.000000,362138.531250,42953.566406,3715.199951,842.866638,758.666687
13:38:59,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.008,1636.13,14.76,15.08,16.12,849.50,852.49,191.983337,45.65,1.0280,201,0,14.569,2.06621,4.20,53400,5.533333,7.666667,8.100000,5.533333,7.666667,8.100000,1198328.500000,362449.093750,42990.332031,3716.399902,843.299988,759.099976
13:39:29,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.009,1637.14,14.77,15.13,16.16,849.44,852.49,196.600006,45.61,1.0280,201,0,14.571,2.06255,4.20,53409,7.066667,9.866667,11.100000,7.066667,9.866667,11.100000,1199438.500000,362800.437500,43035.398438,3720.500000,845.066650,760.000000
13:39:59,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.008,1638.14,14.77,15.15,16.13,849.42,852.43,193.616669,45.59,1.0279,201,0,14.569,2.06725,4.20,53419,5.166667,7.300000,7.666667,5.166667,7.300000,7.666667,1200382.375000,363093.437500,43069.667969,3723.500000,845.466675,760.400024
13:40:29,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.009,1639.15,14.78,15.14,16.15,849.47,852.51,196.783340,45.57,1.0280,201,0,14.570,2.06490,4.20,53429,5.400000,7.233333,7.600000,5.400000,7.233333,7.600000,1201292.250000,363375.843750,43103.132813,3726.266602,845.466675,760.400024
13:40:59,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.009,1640.15,14.79,15.17,16.19,849.50,852.35,196.266663,45.58,1.0277,201,0,14.569,2.06281,4.20,53438,7.133333,9.400000,9.600000,7.133333,9.400000,9.600000,1202415.750000,363725.593750,43142.800781,3729.766602,845.466675,760.400024
13:41:29,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.009,1641.16,14.79,15.21,16.17,849.63,852.45,195.366669,45.52,1.0278,201,0,14.570,2.06725,4.20,53447,5.466667,8.966666,9.233334,5.466667,8.966666,9.233334,1203451.250000,364029.562500,43185.234375,3733.666748,845.766663,760.700012
13:41:59,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.008,1642.16,14.81,15.21,16.18,849.63,852.62,196.066666,45.51,1.0280,201,0,14.571,2.05942,4.20,53457,5.900000,9.933333,10.933333,5.900000,9.933333,10.933333,1204556.625000,364355.625000,43241.332031,3738.566650,846.966675,761.900024
13:42:29,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.009,1643.16,14.81,15.22,16.18,849.55,852.76,195.500000,45.54,1.0281,201,0,14.572,2.06360,4.20,53465,5.766667,8.633333,9.600000,5.766667,8.633333,9.600000,1205559.125000,364664.156250,43290.367188,3742.899902,847.200012,762.133362
13:42:59,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.008,1644.17,14.82,15.22,16.18,849.68,852.76,197.166672,45.53,1.0281,201,0,14.571,2.06360,4.20,53474,5.366667,8.400000,9.333333,5.366667,8.400000,9.333333,1206497.125000,364952.562500,43337.535156,3746.766602,848.066650,763.000000
13:43:29,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.007,1645.17,14.83,15.24,16.19,849.70,852.66,198.633331,45.54,1.0279,201,0,14.570,2.06255,4.20,53483,5.100000,8.233334,8.300000,5.100000,8.233334,8.300000,1207450.875000,365232.781250,43380.199219,3750.666748,848.066650,763.000000
13:43:59,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.008,1646.18,14.83,15.24,16.17,849.73,852.67,195.566666,45.48,1.0280,201,0,14.571,2.06073,4.20,53491,4.800000,8.533334,8.533334,4.800000,8.533334,8.533334,1208402.250000,365527.968750,43420.234375,3753.433350,848.066650,763.000000
13:44:29,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.008,1647.18,14.83,15.24,16.25,849.76,852.70,196.266663,45.78,1.0280,201,0,14.571,2.06125,4.20,53499,5.600000,8.766666,9.000000,5.600000,8.766666,9.000000,1209392.375000,365834.625000,43468.500000,3755.100098,848.400024,763.333313
13:44:59,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.010,1648.18,14.85,15.21,16.23,849.76,852.59,194.383331,45.51,1.0278,202,0,14.570,2.06594,4.20,53507,5.466667,7.500000,8.733334,5.466667,7.500000,8.733334,1210358.625000,366130.343750,43504.132813,3758.633301,848.933350,763.866638
13:45:29,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.004,1649.19,14.84,15.20,16.22,849.71,852.62,196.866669,45.41,1.0279,202,0,14.542,2.05369,4.20,53515,5.933333,9.033334,10.733334,5.933333,9.033334,10.733334,1211370.500000,366442.718750,43547.765625,3764.733398,850.833313,764.900024
13:45:59,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.003,1650.19,14.84,15.19,16.25,849.62,852.62,193.149994,45.41,1.0279,202,0,14.542,2.05395,4.20,53523,5.000000,7.600000,8.566667,5.000000,7.600000,8.566667,1212332.750000,366729.812500,43582.464844,3767.699951,851.933350,766.000000
13:46:29,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.003,1651.19,14.85,15.22,16.24,849.62,852.67,195.100006,45.44,1.0279,202,0,14.540,2.06255,4.20,53530,7.266667,9.466666,9.933333,7.266667,9.466666,9.933333,1213470.875000,367077.906250,43632.535156,3769.433350,852.400024,766.466675
13:46:59,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.003,1652.19,14.84,15.22,16.24,849.54,852.60,195.516663,45.44,1.0278,202,0,14.542,2.05473,4.20,53538,6.400000,9.433333,11.033334,6.400000,9.433333,11.033334,1214595.875000,367413.843750,43684.332031,3773.533447,854.166687,768.233337
13:47:29,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.002,1653.19,14.84,15.18,16.24,849.60,852.66,195.766663,45.42,1.0279,202,0,14.538,2.05864,4.20,53545,5.966667,8.966666,9.966666,5.966667,8.966666,9.966666,1215728.000000,367751.312500,43724.066406,3776.600098,855.000000,769.066650
13:47:59,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.003,1654.19,14.84,15.22,16.22,849.54,852.76,195.483337,45.43,1.0280,202,0,14.540,2.06203,4.20,53552,5.866667,8.933333,9.500000,5.866667,8.933333,9.500000,1216784.875000,368074.500000,43759.500000,3781.300049,855.000000,769.066650
13:48:29,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.004,1655.20,14.85,15.19,16.22,849.84,852.78,193.583328,45.45,1.0280,202,0,14.541,2.06125,4.20,53560,5.433333,8.600000,9.200000,5.433333,8.600000,9.200000,1217770.750000,368371.718750,43799.332031,3785.166748,855.866638,769.933350
13:48:59,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.001,1656.20,14.84,15.18,16.24,849.76,852.83,196.366669,45.55,1.0281,202,0,14.537,2.05500,4.20,53567,5.300000,8.100000,8.800000,5.300000,8.100000,8.800000,1218733.250000,368665.531250,43844.632813,3786.233398,856.733337,770.799988
13:49:29,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.002,1657.20,14.84,15.15,16.25,849.79,853.07,194.949997,45.43,1.0284,202,0,14.540,2.06203,4.20,53573,5.233333,8.100000,8.466666,5.233333,8.100000,8.466666,1219718.250000,368965.906250,43880.867188,3788.300049,857.099976,771.166687
13:49:59,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.000,1658.20,14.83,15.18,16.25,849.84,852.93,196.816666,45.53,1.0283,202,0,14.538,2.05109,4.20,53580,5.100000,8.833333,9.233334,5.100000,8.833333,9.233334,1220664.625000,369257.781250,43930.000000,3790.766602,857.599976,771.666687
13:50:29,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.000,1659.20,14.82,15.12,16.17,849.82,853.00,196.949997,45.50,1.0284,202,0,14.540,2.05265,4.20,53586,5.266667,8.833333,8.866667,5.266667,8.833333,8.866667,1221617.875000,369554.875000,43975.933594,3793.333252,857.633362,771.700012
13:50:59,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.001,1660.20,14.81,15.15,16.18,849.74,852.89,197.300003,45.48,1.0283,202,0,14.540,2.05734,4.20,53593,6.000000,9.433333,10.433333,6.000000,9.433333,10.433333,1222686.750000,369889.593750,44015.398438,3797.233398,858.799988,772.866638
13:51:29,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.001,1661.20,14.81,15.14,16.22,849.85,852.86,195.383331,45.49,1.0283,202,0,14.540,2.05864,4.20,53599,6.533333,9.400000,10.033334,6.533333,9.400000,10.033334,1223808.250000,370233.875000,44055.132813,3800.433350,859.333313,773.400024
13:51:59,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.002,1662.20,14.81,15.12,16.18,849.71,853.00,193.300003,45.54,1.0284,202,0,14.538,2.05682,4.20,53605,5.233333,8.533334,9.233334,5.233333,8.533334,9.233334,1224812.500000,370543.718750,44105.464844,3801.666748,859.933350,774.000000
13:52:29,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.002,1663.20,14.81,15.11,16.18,849.71,852.83,195.816666,45.53,1.0282,202,0,14.538,2.05447,4.20,53612,5.866667,8.766666,9.033334,5.866667,8.766666,9.033334,1225869.875000,370858.406250,44148.132813,3803.800049,860.200012,774.266663
13:52:59,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.001,1664.20,14.80,15.11,16.17,849.71,852.94,194.383331,45.58,1.0284,202,0,14.537,2.05760,4.20,53618,5.800000,7.866667,8.400000,5.800000,7.866667,8.400000,1226866.250000,371166.937500,44185.066406,3806.766602,860.866638,774.933350
13:53:29,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.003,1665.20,14.81,15.12,16.15,849.68,852.83,194.750000,45.56,1.0282,202,0,14.537,2.05786,4.20,53623,6.566667,8.300000,9.700000,6.566667,8.300000,9.700000,1227924.250000,371499.125000,44219.964844,3809.100098,862.299988,776.366638
13:53:59,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.001,1666.20,14.80,15.10,16.22,849.66,852.72,192.699997,45.54,1.0281,202,0,14.538,2.06125,4.20,53629,6.466667,8.800000,9.966666,6.466667,8.800000,9.966666,1228984.375000,371831.156250,44266.000000,3812.000000,863.066650,776.833313
13:54:29,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.003,1667.21,14.81,15.06,16.18,849.71,852.76,190.866669,45.58,1.0281,202,0,14.537,2.06203,4.20,53635,6.733333,9.566667,11.233334,6.733333,9.566667,11.233334,1230149.500000,372176.562500,44312.832031,3817.633301,865.133362,778.333313
13:54:59,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.002,1668.21,14.80,15.06,16.17,849.76,852.90,195.350006,45.57,1.0283,202,0,14.536,2.05500,4.20,53641,5.266667,8.266666,8.366667,5.266667,8.266666,8.366667,1231186.125000,372477.843750,44349.464844,3819.666748,865.333313,778.533325
13:55:29,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.002,1669.21,14.80,15.06,16.25,849.66,852.90,195.816666,45.59,1.0283,202,0,14.537,2.05500,4.20,53646,5.833333,7.533333,8.400000,5.833333,7.533333,8.400000,1232215.500000,372792.000000,44380.398438,3821.533447,865.333313,778.533325
13:55:59,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.003,1670.21,14.80,15.05,16.17,849.68,852.86,195.850006,45.58,1.0283,202,0,14.540,2.06203,4.20,53651,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,1233243.500000,373096.375000,44412.035156,3823.266602,865.333313,778.533325
13:56:29,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.003,1671.21,14.79,15.04,16.18,849.52,852.82,194.883331,45.56,1.0283,202,0,14.538,2.05395,4.20,53657,5.766667,9.300000,9.900000,5.766667,9.300000,9.900000,1234314.375000,373417.625000,44466.000000,3825.699951,866.200012,778.533325
13:56:59,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.002,1672.21,14.79,15.03,16.19,849.69,852.90,194.516663,45.53,1.0284,202,0,14.537,2.05942,4.20,53662,7.333333,9.866667,10.300000,7.333333,9.866667,10.300000,1235478.375000,373770.812500,44508.066406,3828.500000,866.866638,779.200012
13:57:29,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.002,1673.21,14.79,15.02,16.19,849.52,852.84,194.199997,45.57,1.0283,202,0,14.537,2.05968,4.20,53667,6.166667,9.500000,10.266666,6.166667,9.500000,10.266666,1236594.500000,374112.718750,44552.367188,3832.699951,868.366638,780.000000
13:57:59,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.002,1674.21,14.79,15.04,16.17,849.55,852.88,195.316666,45.57,1.0284,202,0,14.536,2.05682,4.20,53672,6.533333,9.400000,9.800000,6.533333,9.400000,9.800000,1237682.000000,374453.281250,44599.765625,3835.133301,869.033325,780.500000
13:58:29,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.001,1675.21,14.80,15.01,16.16,849.68,852.86,192.616669,45.56,1.0283,202,0,14.537,2.05812,4.20,53677,5.100000,7.800000,8.566667,5.100000,7.800000,8.566667,1238634.875000,374752.968750,44641.167969,3836.266602,869.666687,781.133362
13:58:59,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.002,1676.21,14.79,14.98,16.16,849.58,852.84,195.716660,45.54,1.0283,202,0,14.536,2.05447,4.20,53682,7.200000,9.266666,9.866667,7.200000,9.266666,9.866667,1239793.125000,375096.687500,44688.867188,3838.266602,870.266663,781.733337
13:59:29,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.003,1677.22,14.78,15.00,16.17,849.63,852.84,194.866669,45.60,1.0283,202,0,14.536,2.05786,4.20,53686,6.333333,8.900000,9.966666,6.333333,8.900000,9.966666,1240896.375000,375435.500000,44734.734375,3841.199951,871.400024,782.866638
13:59:59,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.002,1678.22,14.79,15.00,16.16,849.50,852.84,195.666672,45.58,1.0283,202,0,14.537,2.05239,4.20,53691,5.400000,8.833333,10.600000,5.400000,8.833333,10.600000,1241909.625000,375745.312500,44781.066406,3847.933350,872.666687,784.133362
14:00:29,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.000,1679.22,14.78,14.98,16.17,849.47,852.82,194.899994,45.57,1.0283,202,0,14.535,2.06047,4.20,53696,6.733333,9.633333,10.966666,6.733333,9.633333,10.966666,1243032.250000,376092.906250,44826.332031,3854.633301,874.366638,785.833313
14:00:59,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.002,1680.22,14.78,14.97,16.17,849.58,852.84,194.699997,45.58,1.0284,202,0,14.537,2.05968,4.20,53700,7.333333,11.700000,13.600000,7.333333,11.700000,13.600000,1244225.875000,376463.281250,44887.632813,3864.100098,875.733337,787.200012
14:01:29,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.002,1681.22,14.78,14.96,16.20,849.58,852.84,196.333328,45.59,1.0283,202,0,14.533,2.05734,4.20,53705,8.000000,9.366667,9.866667,8.000000,9.366667,9.866667,1245412.250000,376827.718750,44928.167969,3866.600098,876.133362,787.599976
14:01:59,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.002,1682.22,14.77,14.96,16.17,849.44,852.78,194.199997,45.62,1.0283,202,0,14.536,2.05343,4.20,53709,8.100000,9.700000,10.366667,8.100000,9.700000,10.366667,1246659.125000,377204.531250,44964.199219,3868.866699,876.900024,788.366638
14:02:29,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.000,1683.22,14.76,14.94,16.13,849.55,852.80,195.366669,45.60,1.0284,202,0,14.535,2.05578,4.20,53713,7.500000,10.066667,12.100000,7.500000,10.066667,12.100000,1247863.500000,377573.312500,45009.464844,3872.466553,879.200012,790.666687
14:02:59,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.002,1684.22,14.76,14.93,16.15,849.50,852.78,194.016663,45.59,1.0284,202,0,14.534,2.05656,4.20,53717,7.466667,10.500000,12.100000,7.466667,10.500000,12.100000,1249081.125000,377942.781250,45065.800781,3879.433350,880.866638,791.633362
14:03:29,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.001,1685.22,14.74,14.89,16.16,849.53,852.75,195.866669,45.58,1.0284,202,0,14.535,2.05187,4.20,53721,7.400000,10.500000,11.100000,7.400000,10.500000,11.100000,1250306.875000,378315.687500,45110.667969,3884.566650,881.799988,792.400024
14:03:59,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.001,1686.22,14.75,14.90,16.13,849.53,852.78,195.000000,45.60,1.0284,202,0,14.536,2.05213,4.20,53726,6.100000,8.366667,9.300000,6.100000,8.366667,9.300000,1251394.500000,378633.468750,45142.734375,3888.199951,882.833313,793.433350
14:04:29,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.001,1687.22,14.74,14.90,16.11,849.47,852.91,193.516663,45.63,1.0286,202,0,14.535,2.05812,4.20,53729,5.900000,9.933333,10.566667,5.900000,9.933333,10.566667,1252456.625000,378963.281250,45190.167969,3895.333252,883.533325,794.133362
14:04:59,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.001,1688.22,14.73,14.87,16.13,849.50,852.83,193.166672,45.65,1.0285,202,0,14.534,2.05500,4.20,53733,6.333333,9.266666,9.900000,6.333333,9.266666,9.900000,1253576.375000,379305.093750,45230.566406,3898.399902,884.200012,794.799988
14:05:29,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,1.999,1689.22,14.74,14.84,16.13,849.53,852.88,189.600006,45.68,1.0285,202,0,14.533,2.05916,4.20,53737,6.633333,9.733334,13.000000,6.633333,9.733334,13.000000,1254713.125000,379656.187500,45279.035156,3906.600098,887.866638,798.466675
14:05:59,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.001,1690.22,14.71,14.84,16.09,849.53,852.96,194.233337,45.69,1.0288,202,0,14.534,2.05994,4.20,53741,5.900000,8.633333,8.933333,5.900000,8.633333,8.933333,1255796.500000,379991.093750,45312.765625,3908.566650,888.233337,798.466675
14:06:29,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.000,1691.22,14.69,14.84,16.12,849.57,852.89,193.533340,45.74,1.0287,202,0,14.534,2.05760,4.20,53745,5.600000,8.933333,9.933333,5.600000,8.933333,9.933333,1256826.875000,380311.656250,45354.832031,3915.266602,888.733337,798.466675
14:06:59,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.998,1692.22,14.69,14.83,16.11,849.60,852.93,197.333328,45.75,1.0288,202,0,14.536,2.04901,4.20,53748,6.000000,9.100000,9.333333,6.000000,9.100000,9.333333,1257899.375000,380631.937500,45402.265625,3918.899902,888.866638,798.466675
14:07:29,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,1.997,1693.22,14.69,14.82,16.07,849.62,852.93,192.449997,45.76,1.0288,202,0,14.533,2.05447,4.20,53752,4.700000,7.166667,8.233334,4.700000,7.166667,8.233334,1258793.375000,380906.500000,45453.101563,3921.966553,889.599976,798.466675
14:07:59,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.998,1694.22,14.68,14.80,16.08,849.54,852.93,196.916672,45.78,1.0288,202,0,14.534,2.05135,4.20,53755,5.566667,7.966667,9.033334,5.566667,7.966667,9.033334,1259818.000000,381224.968750,45484.632813,3923.699951,890.866638,799.733337
14:08:29,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.998,1695.22,14.67,14.82,16.05,849.68,853.03,192.883331,45.76,1.0290,202,0,14.533,2.05864,4.20,53759,7.133333,10.000000,12.766666,7.133333,10.000000,12.766666,1260944.125000,381578.000000,45536.300781,3928.800049,894.099976,802.966675
14:08:59,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.998,1696.22,14.65,14.79,16.02,849.55,853.00,193.250000,45.83,1.0290,202,0,14.533,2.05421,4.20,53762,7.000000,8.833333,10.466666,7.000000,8.833333,10.466666,1262023.750000,381915.000000,45571.433594,3931.233398,896.200012,805.066650
14:09:29,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.999,1697.22,14.66,14.73,16.06,849.65,853.00,195.916672,45.89,1.0290,202,0,14.533,2.04772,4.20,53766,6.866667,9.900000,12.400000,6.866667,9.900000,12.400000,1263100.750000,382252.718750,45625.535156,3935.866699,899.066650,807.933350
14:09:59,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.999,1698.21,14.65,14.74,16.05,849.60,852.98,193.583328,45.90,1.0290,202,0,14.533,2.05760,4.20,53769,6.466667,10.333333,10.333333,6.466667,10.333333,10.333333,1264256.875000,382595.437500,45676.398438,3940.333252,899.133362,808.000000
14:10:29,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.999,1699.21,14.63,14.75,16.01,849.63,852.98,196.600006,45.91,1.0291,202,0,14.533,2.05213,4.20,53772,6.200000,10.000000,10.200000,6.200000,10.000000,10.200000,1265396.125000,382937.468750,45723.734375,3943.433350,899.500000,808.366638
14:10:59,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.998,1700.21,14.63,14.73,16.00,849.68,853.08,192.050003,45.93,1.0292,202,0,14.534,2.05447,4.20,53775,5.400000,8.600000,9.066667,5.400000,8.600000,9.066667,1266377.375000,383242.281250,45774.101563,3944.666748,900.000000,808.866638
14:11:29,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.996,1701.21,14.62,14.65,16.04,849.66,853.14,195.699997,46.01,1.0293,202,0,14.523,2.05083,4.13,53761,5.000000,7.533333,8.400000,5.000000,7.533333,8.400000,1267284.625000,383520.968750,45810.433594,3946.466553,900.866638,809.733337
14:11:59,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.994,1702.21,14.61,14.44,15.98,849.82,853.63,191.449997,46.01,1.0299,202,0,14.521,2.05265,4.13,53746,5.633333,7.933333,9.066667,5.633333,7.933333,9.066667,1268256.750000,383820.593750,45854.367188,3949.166748,902.299988,811.166687
14:12:29,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,1.992,1703.20,14.60,14.28,15.98,849.82,853.71,195.383331,46.07,1.0300,202,0,14.519,2.04953,4.12,53730,5.366667,8.166667,9.533334,5.366667,8.166667,9.533334,1269221.125000,384109.593750,45897.734375,3953.000000,904.500000,812.900024
14:12:59,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.991,1704.20,14.55,14.17,15.95,849.70,853.84,193.500000,46.20,1.0304,202,0,14.515,2.04434,4.12,53714,5.000000,8.733334,9.266666,5.000000,8.733334,9.266666,1270155.625000,384397.562500,45947.398438,3958.399902,905.200012,813.200012
14:13:29,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.991,1705.19,14.54,14.09,15.94,849.75,853.92,195.683334,46.21,1.0305,202,0,14.514,2.05291,4.11,53699,5.133333,7.500000,7.900000,5.133333,7.500000,7.900000,1271080.625000,384678.843750,45980.800781,3959.933350,905.599976,813.599976
14:13:59,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.990,1706.19,14.52,13.99,15.91,849.70,854.00,193.533340,46.30,1.0307,202,0,14.518,2.04927,4.12,53683,6.033333,9.300000,9.833333,6.033333,9.300000,9.833333,1272108.250000,384994.843750,46024.535156,3964.866699,906.233337,814.233337
14:14:29,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.990,1707.19,14.49,13.88,15.90,849.63,854.13,193.166672,46.33,1.0310,202,0,14.515,2.05500,4.11,53667,6.400000,9.733334,10.333333,6.400000,9.733334,10.333333,1273116.750000,385308.843750,46068.898438,3969.633301,907.033325,815.033325
14:14:59,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.989,1708.18,14.48,13.82,15.90,849.60,854.06,192.883331,46.42,1.0309,201,0,14.513,2.05135,4.11,53652,6.300000,10.033334,10.800000,6.300000,10.033334,10.800000,1274178.875000,385638.093750,46117.265625,3975.300049,907.799988,815.799988
14:15:29,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.994,1709.18,14.45,13.74,15.88,849.63,854.17,194.000000,46.50,1.0311,201,0,14.543,2.05604,4.11,53636,5.700000,8.333333,9.366667,5.700000,8.333333,9.366667,1275177.750000,385950.093750,46160.265625,3978.100098,908.599976,816.599976
14:15:59,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.994,1710.17,14.44,13.71,15.88,849.74,854.20,193.216660,46.52,1.0312,201,0,14.537,2.05812,4.11,53620,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,1276173.375000,386257.218750,46192.699219,3978.266602,908.666687,816.666687
14:16:29,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.992,1711.17,14.42,13.63,15.84,849.53,854.33,193.750000,46.58,1.0314,201,0,14.542,2.05031,4.11,53605,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,1277120.125000,386537.000000,46225.035156,3983.466553,908.666687,816.666687
14:16:59,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.990,1712.17,14.40,13.57,15.84,849.72,854.36,192.083328,46.62,1.0316,201,0,14.543,2.05187,4.11,53589,6.100000,10.333333,10.333333,6.100000,10.333333,10.333333,1278288.125000,386886.968750,46274.765625,3989.766602,908.666687,816.666687
14:17:29,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.991,1713.16,14.39,13.55,15.79,849.58,854.49,194.500000,46.70,1.0317,201,0,14.535,2.05265,4.11,53573,6.800000,9.466666,9.633333,6.800000,9.466666,9.633333,1279395.875000,387224.968750,46323.867188,3991.899902,908.833313,816.833313
14:17:59,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.992,1714.16,14.37,13.51,15.76,849.69,854.36,194.866669,46.74,1.0317,201,0,14.541,2.05343,4.11,53558,6.833333,10.200000,11.266666,6.833333,10.200000,11.266666,1280489.625000,387558.906250,46380.000000,3998.966553,909.833313,817.833313
14:18:29,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.993,1715.15,14.37,13.48,15.78,849.75,854.47,191.383331,46.80,1.0318,201,0,14.535,2.05473,4.10,53542,5.500000,8.466666,8.900000,5.500000,8.466666,8.900000,1281464.000000,387851.125000,46422.332031,4001.733398,910.900024,818.733337
14:18:59,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.990,1716.15,14.35,13.46,15.73,849.78,854.58,193.616669,46.86,1.0320,201,0,14.535,2.05109,4.10,53526,5.533333,9.066667,9.666667,5.533333,9.066667,9.666667,1282474.875000,388156.562500,46464.464844,4006.966553,912.133362,819.266663
14:19:29,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.990,1717.14,14.34,13.43,15.76,849.73,854.58,192.983337,46.91,1.0320,201,0,14.536,2.05213,4.10,53511,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1283543.250000,388479.156250,46501.265625,4009.800049,912.133362,819.266663
14:19:59,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.991,1718.14,14.35,13.41,15.76,849.75,854.68,189.449997,46.90,1.0321,201,0,14.536,2.05604,4.10,53495,5.733333,8.533334,8.666667,5.733333,8.533334,8.666667,1284586.625000,388790.156250,46531.933594,4014.133301,912.266663,819.400024
14:20:29,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.989,1719.13,14.33,13.38,15.73,849.78,854.68,192.333328,46.97,1.0322,200,0,14.537,2.05161,4.09,53479,6.866667,10.233334,10.700000,6.866667,10.233334,10.700000,1285701.375000,389126.312500,46579.398438,4020.133301,913.033325,820.166687
14:20:59,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.996,1720.13,14.32,13.34,15.73,849.71,854.65,193.333328,47.01,1.0322,200,0,14.570,2.06073,4.09,53464,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,1286761.125000,389454.718750,46628.832031,4023.733398,913.033325,820.166687
14:21:29,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.994,1721.13,14.32,13.36,15.74,849.87,854.76,195.666672,47.02,1.0323,200,0,14.564,2.05942,4.09,53448,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,1287654.625000,389739.968750,46669.667969,4025.433350,913.033325,820.166687
14:21:59,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.994,1722.13,14.33,13.33,15.73,849.89,854.86,194.366669,47.07,1.0324,200,0,14.565,2.05447,4.10,53432,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,1288728.250000,390071.593750,46717.933594,4026.000000,913.033325,820.166687
14:22:29,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.993,1723.12,14.32,13.31,15.72,849.92,854.84,195.800003,47.09,1.0324,200,0,14.565,2.05760,4.09,53416,4.966667,7.166667,7.966667,4.966667,7.166667,7.966667,1289595.875000,390340.687500,46767.601563,4027.533447,913.033325,820.166687
14:22:59,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,1.994,1724.12,14.33,13.32,15.69,849.84,854.81,196.300003,47.09,1.0323,200,0,14.568,2.06203,4.09,53400,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,1290619.750000,390659.031250,46820.066406,4028.666748,913.033325,820.166687
14:23:29,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.992,1725.11,14.33,13.30,15.75,849.87,854.91,194.100006,47.05,1.0325,200,0,14.564,2.05343,4.09,53385,6.666667,7.833333,9.066667,6.666667,7.833333,9.066667,1291663.500000,390975.375000,46860.101563,4030.100098,914.433350,820.633362
14:23:59,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,1.993,1726.11,14.33,13.27,15.70,849.84,854.91,195.116669,47.08,1.0325,200,0,14.565,2.05682,4.09,53369,4.733333,7.533333,8.366667,4.733333,7.533333,8.366667,1292589.125000,391246.218750,46898.566406,4033.866699,915.633362,821.033325
14:24:29,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,1.994,1727.11,14.32,13.27,15.73,849.87,854.86,194.983337,47.02,1.0324,200,0,14.566,2.06099,4.09,53353,6.000000,8.533334,8.566667,6.000000,8.533334,8.566667,1293650.250000,391566.437500,46935.535156,4034.866699,915.633362,821.033325
14:24:59,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,1.993,1728.10,14.30,13.24,15.69,849.82,854.89,191.866669,46.97,1.0326,200,0,14.567,2.06307,4.09,53338,5.166667,8.066667,8.633333,5.166667,8.066667,8.633333,1294587.125000,391858.593750,46969.734375,4037.766602,915.633362,821.033325
14:25:29,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,1.994,1729.10,14.30,13.27,15.69,849.79,854.97,193.583328,47.01,1.0326,200,0,14.567,2.06307,4.09,53322,5.333333,8.133333,8.500000,5.333333,8.133333,8.500000,1295558.875000,392149.500000,47006.765625,4039.433350,915.633362,821.033325
14:25:59,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,1.993,1730.10,14.30,13.26,15.68,849.82,854.79,195.866669,47.07,1.0324,200,0,14.565,2.05630,4.09,53306,5.100000,7.466667,7.500000,5.100000,7.466667,7.500000,1296539.250000,392434.062500,47040.933594,4039.933350,915.633362,821.033325
14:26:29,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,1.994,1731.10,14.29,13.25,15.69,849.66,854.79,193.000000,46.96,1.0325,200,0,14.565,2.05369,4.08,53290,7.600000,9.400000,9.666667,7.600000,9.400000,9.666667,1297686.500000,392778.125000,47086.132813,4041.533447,915.966675,821.366638
14:26:59,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,1.994,1732.09,14.27,13.21,15.69,849.74,854.74,194.383331,47.09,1.0325,200,0,14.562,2.06151,4.09,53274,6.400000,9.333333,10.033334,6.400000,9.333333,10.033334,1298841.875000,393122.687500,47124.867188,4045.100098,916.500000,821.900024
14:27:29,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,1.994,1733.09,14.27,13.23,15.66,849.74,854.71,193.100006,47.10,1.0324,200,0,14.564,2.06516,4.08,53259,7.166667,9.000000,9.066667,7.166667,9.000000,9.066667,1300003.500000,393470.625000,47157.933594,4046.066650,916.500000,821.900024
14:27:59,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,1.994,1734.09,14.26,13.25,15.65,849.69,854.74,193.166672,47.18,1.0325,200,0,14.572,2.05760,4.20,53251,8.300000,9.433333,9.933333,8.300000,9.433333,9.933333,1301200.250000,393837.000000,47203.199219,4048.366699,916.500000,821.900024
14:28:29,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,1.994,1735.08,14.25,13.52,15.64,849.72,854.43,198.350006,47.22,1.0322,200,0,14.575,2.05005,4.20,53266,7.800000,9.566667,10.366667,7.800000,9.566667,10.366667,1302402.625000,394197.156250,47250.667969,4051.233398,917.099976,822.500000
14:28:59,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,1.997,1736.08,14.26,13.80,15.67,849.77,853.99,194.866669,47.16,1.0316,200,0,14.580,2.06177,4.20,53280,8.833333,10.833333,11.700000,8.833333,10.833333,11.700000,1303623.125000,394582.343750,47306.632813,4054.633301,918.233337,823.633362
14:29:29,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.001,1737.08,14.28,14.01,15.69,849.79,853.73,195.033340,47.15,1.0312,200,0,14.586,2.06699,4.20,53294,8.066667,10.600000,11.433333,8.066667,10.600000,11.433333,1304836.500000,394957.593750,47360.398438,4059.766602,918.500000,823.900024
14:29:59,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.002,1738.08,14.31,14.20,15.68,849.74,853.63,195.500000,47.11,1.0310,200,0,14.587,2.05916,4.20,53307,7.133333,9.433333,11.200000,7.133333,9.433333,11.200000,1305983.750000,395315.781250,47404.933594,4064.633301,919.833313,825.233337
14:30:29,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.000,1739.08,14.33,14.33,15.69,849.89,853.39,195.266663,47.02,1.0306,200,0,14.591,2.05942,4.20,53319,7.066667,10.033334,10.666667,7.066667,10.033334,10.666667,1307124.375000,395662.031250,47455.464844,4068.166748,920.566650,825.966675
14:30:59,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.002,1740.08,14.35,14.45,15.76,849.86,853.13,196.183334,46.98,1.0302,200,0,14.591,2.06438,4.20,53331,6.366667,9.333333,11.100000,6.366667,9.333333,11.100000,1308221.125000,395993.937500,47492.265625,4075.133301,922.333313,827.733337
14:31:29,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.004,1741.09,14.37,14.57,15.74,849.86,853.05,194.966660,46.88,1.0301,200,0,14.593,2.06542,4.20,53343,6.200000,9.800000,11.233334,6.200000,9.800000,11.233334,1309350.000000,396343.281250,47530.035156,4081.000000,923.433350,828.833313
14:31:59,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.005,1742.09,14.39,14.65,15.78,849.83,852.86,196.300003,46.44,1.0298,200,0,14.594,2.06438,4.20,53354,6.800000,9.266666,9.766666,6.800000,9.266666,9.766666,1310476.500000,396688.875000,47563.734375,4082.833252,924.266663,828.833313
14:32:29,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.008,1743.09,14.40,14.69,15.77,849.86,852.91,195.149994,46.77,1.0298,200,0,14.596,2.06960,4.20,53365,8.000000,9.966666,10.800000,8.000000,9.966666,10.800000,1311655.250000,397043.468750,47614.800781,4085.066650,925.166687,829.700012
14:32:59,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.006,1744.10,14.42,14.76,15.81,849.75,852.78,196.183334,46.75,1.0296,200,0,14.597,2.06099,4.20,53375,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,1312818.875000,397393.593750,47669.765625,4087.000000,925.166687,829.700012
14:33:29,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.006,1745.10,14.45,14.83,15.81,849.77,852.75,192.800003,46.73,1.0294,200,0,14.597,2.06464,4.20,53386,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,1313885.875000,397721.968750,47715.964844,4089.433350,925.166687,829.700012
14:33:59,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.008,1746.10,14.47,14.84,15.86,849.79,852.73,194.683334,46.70,1.0293,200,0,14.597,2.05968,4.20,53396,7.266667,9.200000,9.233334,7.266667,9.200000,9.233334,1314993.125000,398065.000000,47763.332031,4092.000000,925.200012,829.733337
14:34:29,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.007,1747.11,14.49,14.89,15.86,849.65,852.68,193.850006,46.61,1.0292,200,0,14.597,2.07117,4.20,53406,6.100000,8.700000,9.300000,6.100000,8.700000,9.300000,1316060.375000,398393.843750,47796.601563,4093.766602,926.033325,830.566650
14:34:59,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.008,1748.11,14.49,14.93,15.90,849.73,852.70,195.449997,46.58,1.0292,200,0,14.598,2.06464,4.20,53416,5.900000,8.200000,9.133333,5.900000,8.200000,9.133333,1317104.500000,398709.468750,47831.566406,4096.033203,926.900024,831.433350
14:35:29,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.006,1749.11,14.51,14.93,15.90,849.71,852.60,196.633331,46.53,1.0290,200,0,14.598,2.06908,4.20,53426,5.700000,8.766666,8.900000,5.700000,8.766666,8.900000,1318126.625000,399028.375000,47876.132813,4097.966797,926.900024,831.433350
14:35:59,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.009,1750.12,14.52,14.99,15.92,849.70,852.59,195.949997,46.50,1.0290,200,0,14.600,2.07065,4.20,53435,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,1319205.625000,399359.093750,47916.265625,4100.133301,926.900024,831.433350
14:36:29,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.007,1751.12,14.55,14.99,15.91,849.72,852.66,195.949997,46.47,1.0289,200,0,14.600,2.05994,4.20,53445,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,1320322.875000,399697.718750,47960.234375,4103.366699,926.900024,831.433350
14:36:59,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.010,1752.13,14.55,15.04,15.93,849.78,852.59,195.183334,46.47,1.0289,201,0,14.599,2.06960,4.20,53454,6.566667,8.666667,9.300000,6.566667,8.666667,9.300000,1321443.500000,400036.843750,47993.699219,4105.866699,927.700012,831.433350
14:37:29,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.002,1753.13,14.57,15.01,15.94,849.77,852.62,196.300003,46.44,1.0288,201,0,14.569,2.06047,4.20,53463,5.266667,6.800000,7.600000,5.266667,6.800000,7.600000,1322421.875000,400327.625000,48028.300781,4108.033203,928.266663,831.933350
14:37:59,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.005,1754.13,14.59,15.02,15.90,849.74,852.67,197.966660,46.36,1.0288,201,0,14.566,2.05786,4.20,53472,7.366667,8.766666,9.766666,7.366667,8.766666,9.766666,1323586.000000,400677.562500,48068.734375,4110.966797,929.166687,832.833313
14:38:29,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.001,1755.13,14.58,15.05,15.96,849.77,852.52,195.216660,46.35,1.0287,201,0,14.568,2.05187,4.20,53480,5.766667,8.566667,9.433333,5.766667,8.566667,9.433333,1324700.000000,401003.312500,48112.933594,4113.166504,930.366638,834.033325
14:38:59,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.001,1756.13,14.59,15.05,15.98,849.74,852.61,195.449997,46.32,1.0287,201,0,14.568,2.05994,4.20,53489,7.800000,10.866667,11.400000,7.800000,10.866667,11.400000,1325986.125000,401401.312500,48171.199219,4116.133301,931.099976,834.766663
14:39:29,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.004,1757.14,14.60,15.05,15.97,849.58,852.57,195.949997,46.32,1.0287,201,0,14.568,2.05994,4.20,53497,5.366667,9.066667,9.633333,5.366667,9.066667,9.633333,1327045.125000,401716.593750,48226.000000,4119.366699,931.700012,835.366638
14:39:59,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.006,1758.14,14.60,15.02,15.98,849.77,852.57,194.016663,46.27,1.0287,201,0,14.568,2.06803,4.20,53505,6.933333,10.400000,10.800000,6.933333,10.400000,10.800000,1328172.750000,402062.500000,48274.800781,4125.766602,932.099976,835.766663
14:40:29,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.005,1759.14,14.61,15.05,16.00,849.74,852.69,196.066666,46.31,1.0288,201,0,14.569,2.06203,4.20,53513,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,1329374.250000,402424.812500,48330.066406,4129.133301,932.099976,835.766663
14:40:59,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.004,1760.14,14.63,15.05,16.01,849.90,852.68,194.183334,46.31,1.0287,201,0,14.569,2.06647,4.20,53521,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,1330467.750000,402754.625000,48371.964844,4131.166504,932.099976,835.766663
14:41:29,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.006,1761.15,14.62,15.07,16.04,849.77,852.75,194.649994,46.31,1.0288,201,0,14.567,2.06334,4.20,53528,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,1331567.500000,403086.468750,48412.566406,4134.566895,932.366638,836.033325
14:41:59,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.003,1762.15,14.64,15.06,16.03,849.79,852.90,195.883331,46.29,1.0289,201,0,14.569,2.06073,4.20,53536,5.666667,8.866667,9.366667,5.666667,8.866667,9.366667,1332591.500000,403397.906250,48452.734375,4137.866699,932.966675,836.633362
14:42:29,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.005,1763.15,14.65,15.04,16.01,849.87,852.86,195.699997,46.27,1.0288,201,0,14.568,2.06360,4.20,53543,5.733333,8.266666,8.733334,5.733333,8.266666,8.733334,1333593.250000,403699.406250,48493.066406,4140.566895,933.700012,837.366638
14:42:59,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.006,1764.15,14.66,15.06,16.05,849.82,852.86,196.033340,46.28,1.0288,201,0,14.569,2.06151,4.20,53551,6.266667,9.000000,9.900000,6.266667,9.000000,9.900000,1334719.625000,404037.625000,48537.601563,4143.100098,934.700012,838.366638
14:43:29,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.004,1765.15,14.67,15.09,16.05,849.79,852.86,194.600006,46.26,1.0287,201,0,14.566,2.06386,4.20,53558,4.700000,7.733333,8.033334,4.700000,7.733333,8.033334,1335658.375000,404315.625000,48569.167969,4147.366699,935.000000,838.666687
14:43:59,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.005,1766.16,14.69,15.04,16.08,849.92,852.93,196.083328,46.21,1.0288,201,0,14.567,2.05994,4.20,53565,6.733333,10.100000,11.700000,6.733333,10.100000,11.700000,1336808.375000,404659.406250,48615.367188,4155.200195,936.433350,840.099976
14:44:29,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.008,1767.16,14.68,15.05,16.09,849.84,852.89,195.366669,46.25,1.0287,201,0,14.568,2.06047,4.20,53572,6.433333,9.466666,9.900000,6.433333,9.466666,9.900000,1337885.625000,404989.656250,48664.832031,4157.933105,936.433350,840.099976
14:44:59,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.004,1768.16,14.70,15.05,16.05,849.88,852.91,196.083328,46.18,1.0287,201,0,14.570,2.05890,4.20,53578,6.266667,8.400000,8.733334,6.266667,8.400000,8.733334,1338893.125000,405305.937500,48699.398438,4160.333496,936.433350,840.099976
14:45:29,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.007,1769.17,14.69,15.06,16.07,849.81,852.82,195.583328,46.18,1.0286,201,0,14.567,2.06568,4.20,53585,6.733333,9.400000,9.433333,6.733333,9.400000,9.433333,1340034.375000,405655.843750,48731.035156,4164.733398,936.466675,840.133362
14:45:59,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.007,1770.17,14.71,15.04,16.07,849.86,852.85,197.250000,46.17,1.0286,201,0,14.567,2.06438,4.20,53591,7.200000,11.333333,11.966666,7.200000,11.333333,11.966666,1341236.125000,406026.875000,48783.765625,4175.833496,937.266663,840.933350
14:46:29,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.005,1771.17,14.74,15.05,16.12,849.80,852.98,195.433334,46.11,1.0286,201,0,14.567,2.06542,4.20,53598,5.500000,9.400000,9.600000,5.500000,9.400000,9.600000,1342308.625000,406350.281250,48824.800781,4180.966797,937.466675,841.133362
14:46:59,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.005,1772.17,14.73,15.05,16.11,849.83,852.91,196.133331,46.07,1.0286,201,0,14.567,2.06307,4.20,53604,5.733333,8.566667,9.566667,5.733333,8.566667,9.566667,1343425.875000,406671.125000,48863.699219,4185.700195,938.633362,842.299988
14:47:29,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.006,1773.18,14.74,15.03,16.09,849.83,852.88,193.333328,46.19,1.0285,201,0,14.567,2.06594,4.20,53610,7.133333,9.700000,10.166667,7.133333,9.700000,10.166667,1344603.750000,407026.406250,48903.601563,4189.333496,939.000000,842.666687
14:47:59,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.006,1774.18,14.74,15.04,16.10,849.74,852.96,194.250000,46.03,1.0286,201,0,14.566,2.06464,4.20,53616,7.266667,9.600000,10.800000,7.266667,9.600000,10.800000,1345762.125000,407385.593750,48951.699219,4192.966797,939.866638,843.533325
14:48:29,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.006,1775.18,14.75,15.04,16.09,849.80,852.96,196.233337,46.04,1.0286,201,0,14.567,2.06412,4.20,53622,6.266667,9.166667,10.000000,6.266667,9.166667,10.000000,1346846.625000,407713.625000,48987.300781,4197.200195,940.599976,844.266663
14:48:59,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.005,1776.19,14.75,15.03,16.11,849.85,852.96,193.616669,45.99,1.0286,201,0,14.567,2.06777,4.20,53628,5.533333,9.200000,9.600000,5.533333,9.200000,9.600000,1347900.250000,408026.531250,49022.367188,4201.533203,941.133362,844.533325
14:49:29,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.005,1777.19,14.76,15.03,16.13,849.85,853.06,195.500000,46.00,1.0287,201,0,14.567,2.06908,4.20,53634,6.433333,9.466666,10.566667,6.433333,9.466666,10.566667,1348926.125000,408341.781250,49072.234375,4206.933105,942.700012,845.500000
14:49:59,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.004,1778.19,14.75,15.05,16.17,849.83,853.06,196.016663,45.97,1.0287,201,0,14.567,2.05682,4.20,53639,7.933333,9.800000,10.700000,7.933333,9.800000,10.700000,1350098.125000,408707.312500,49119.433594,4208.666504,943.599976,846.400024
14:50:29,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.005,1779.19,14.76,15.02,16.15,849.88,852.98,196.399994,45.97,1.0286,201,0,14.568,2.06047,4.20,53645,5.333333,8.666667,9.466666,5.333333,8.666667,9.466666,1351080.125000,409008.437500,49174.667969,4210.166504,944.200012,847.000000
14:50:59,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.006,1780.20,14.76,15.00,16.15,849.88,853.11,196.250000,45.92,1.0287,201,0,14.567,2.06281,4.20,53650,6.666667,9.800000,11.033334,6.666667,9.800000,11.033334,1352246.500000,409363.687500,49232.898438,4214.100098,945.333313,848.133362
14:51:29,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.005,1781.20,14.77,15.01,16.13,849.99,853.11,196.533340,45.96,1.0287,201,0,14.567,2.06099,4.20,53656,6.666667,9.033334,9.633333,6.666667,9.033334,9.633333,1353343.625000,409697.812500,49275.867188,4218.233398,945.933350,848.733337
14:51:59,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.006,1782.20,14.77,15.01,16.17,849.93,853.06,196.933334,45.98,1.0286,201,0,14.567,2.06464,4.20,53661,6.333333,9.633333,10.300000,6.333333,9.633333,10.300000,1354400.000000,410030.812500,49328.035156,4221.133301,946.599976,849.400024
14:52:29,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.006,1783.20,14.77,15.01,16.13,849.85,853.11,196.266663,45.95,1.0287,201,0,14.566,2.05994,4.20,53666,6.200000,9.566667,10.900000,6.200000,9.566667,10.900000,1355498.500000,410365.656250,49389.667969,4225.433105,948.000000,850.466675
14:52:59,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.005,1784.21,14.77,14.98,16.16,849.85,853.06,194.116669,45.92,1.0286,201,0,14.567,2.06647,4.20,53671,6.400000,10.000000,10.900000,6.400000,10.000000,10.900000,1356635.875000,410710.062500,49455.234375,4229.833496,949.166687,851.099976
14:53:29,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.008,1785.21,14.79,15.01,16.19,849.85,853.08,192.850006,45.92,1.0286,201,0,14.566,2.06777,4.20,53676,7.000000,9.833333,10.200000,7.000000,9.833333,10.200000,1357806.875000,411070.718750,49504.300781,4232.933105,949.466675,851.400024
14:53:59,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.007,1786.21,14.78,15.00,16.14,849.90,853.19,196.100006,45.94,1.0287,201,0,14.567,2.06412,4.20,53681,6.800000,9.933333,10.900000,6.800000,9.933333,10.900000,1358935.125000,411420.562500,49558.699219,4236.166504,950.266663,852.200012
14:54:29,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.006,1787.22,14.80,14.99,16.16,849.87,853.16,198.433334,45.90,1.0286,201,0,14.567,2.06360,4.20,53686,6.066667,9.266666,9.366667,6.066667,9.266666,9.366667,1360053.125000,411759.375000,49606.832031,4237.833496,950.266663,852.200012
14:54:59,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.006,1788.22,14.80,14.98,16.20,849.87,853.16,195.716660,46.10,1.0286,201,0,14.566,2.06830,4.20,53690,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,1361121.125000,412083.937500,49644.832031,4241.666504,950.266663,852.200012
14:55:29,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.007,1789.22,14.79,14.97,16.13,849.90,853.13,196.666672,45.93,1.0286,201,0,14.568,2.06021,4.20,53695,7.600000,9.966666,10.366667,7.600000,9.966666,10.366667,1362327.250000,412450.156250,49689.765625,4243.566895,950.799988,852.200012
14:55:59,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.005,1790.23,14.79,14.97,16.18,849.85,853.08,192.733337,45.87,1.0286,201,0,14.566,2.06856,4.20,53700,6.733333,9.966666,10.200000,6.733333,9.966666,10.200000,1363484.625000,412800.000000,49741.234375,4246.600098,951.133362,852.200012
14:56:29,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.006,1791.23,14.79,14.95,16.19,849.88,853.19,196.283340,45.83,1.0287,201,0,14.564,2.06255,4.20,53704,6.933333,9.700000,10.233334,6.933333,9.700000,10.233334,1364633.125000,413154.562500,49787.167969,4248.600098,951.766663,852.833313
14:56:59,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.005,1792.23,14.80,14.99,16.14,849.87,853.13,198.000000,45.90,1.0286,201,0,14.567,2.06516,4.20,53708,6.800000,9.933333,10.466666,6.800000,9.933333,10.466666,1365747.625000,413495.562500,49838.367188,4252.633301,952.066650,853.133362
14:57:29,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.006,1793.24,14.79,14.97,16.20,849.79,853.08,196.416672,45.85,1.0286,201,0,14.567,2.05942,4.20,53713,7.133333,9.933333,10.933333,7.133333,9.933333,10.933333,1366904.625000,413854.062500,49876.433594,4257.600098,953.733337,854.799988
14:57:59,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.007,1794.24,14.80,14.97,16.17,849.90,853.13,194.866669,45.89,1.0286,201,0,14.566,2.06908,4.20,53717,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,1368093.500000,414204.875000,49909.132813,4260.366699,953.733337,854.799988
14:58:29,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.006,1795.24,14.80,14.94,16.20,849.79,853.21,195.433334,45.88,1.0287,201,0,14.565,2.06386,4.20,53721,5.566667,9.200000,9.200000,5.566667,9.200000,9.200000,1369115.875000,414512.687500,49951.699219,4264.399902,953.733337,854.799988
14:58:59,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.006,1796.24,14.81,14.98,16.17,849.82,853.15,197.083328,45.87,1.0286,201,0,14.565,2.06125,4.20,53725,7.566667,10.266666,10.366667,7.566667,10.266666,10.366667,1370330.250000,414884.281250,49992.632813,4267.733398,953.733337,854.799988
14:59:29,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.006,1797.25,14.81,14.94,16.17,849.82,853.31,196.616669,45.88,1.0288,201,0,14.565,2.05630,4.20,53729,7.933333,10.266666,11.066667,7.933333,10.266666,11.066667,1371493.375000,415240.968750,50039.464844,4271.633301,954.599976,855.666687
14:59:59,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.006,1798.25,14.81,14.92,16.23,849.82,853.28,196.433334,45.98,1.0287,201,0,14.565,2.05942,4.20,53733,6.600000,10.900000,10.900000,6.600000,10.900000,10.900000,1372691.750000,415605.531250,50096.699219,4275.333496,954.599976,855.666687
15:00:29,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.008,1799.25,14.82,14.94,16.19,849.84,853.36,198.083328,45.93,1.0288,201,0,14.566,2.06360,4.20,53737,8.033334,11.966666,13.400000,8.033334,11.966666,13.400000,1374039.125000,416025.468750,50156.933594,4281.333496,955.966675,856.633362
15:00:59,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.007,1800.26,14.82,14.95,16.19,849.90,853.23,196.949997,45.91,1.0286,201,0,14.565,2.06307,4.20,53741,7.100000,10.933333,12.800000,7.100000,10.933333,12.800000,1375237.375000,416391.125000,50221.898438,4289.433105,958.000000,858.200012
15:01:29,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.007,1801.26,14.82,14.94,16.24,850.01,853.36,196.266663,45.92,1.0288,201,0,14.566,2.06542,4.20,53745,5.566667,10.100000,10.800000,5.566667,10.100000,10.800000,1376253.875000,416702.312500,50276.632813,4295.166504,958.900024,859.099976
15:01:59,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.006,1802.26,14.83,14.93,16.20,849.87,853.30,194.399994,45.90,1.0287,201,0,14.565,2.05812,4.20,53748,9.066667,10.933333,10.966666,9.066667,10.933333,10.966666,1377576.000000,417111.031250,50325.300781,4297.433105,958.933350,859.133362
15:02:29,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.006,1803.27,14.83,14.95,16.18,849.92,853.38,197.800003,45.85,1.0288,201,0,14.564,2.06073,4.20,53752,9.500000,11.633333,11.633333,9.500000,11.633333,11.633333,1378920.375000,417533.718750,50368.765625,4299.500000,958.933350,859.133362
15:02:59,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.006,1804.27,14.84,14.93,16.20,849.92,853.38,195.716660,45.89,1.0288,201,0,14.565,2.06647,4.20,53755,7.233333,10.866667,10.866667,7.233333,10.866667,10.866667,1380132.500000,417906.593750,50418.101563,4302.666504,958.933350,859.133362
15:03:29,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.005,1805.27,14.84,14.93,16.20,849.92,853.36,196.100006,45.85,1.0287,201,0,14.564,2.06438,4.20,53759,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,1381211.875000,418239.156250,50460.898438,4303.533203,958.933350,859.133362
15:03:59,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.007,1806.28,14.84,14.91,16.22,849.92,853.33,194.166672,45.90,1.0287,201,0,14.564,2.06830,4.20,53762,7.000000,10.833333,10.966666,7.000000,10.833333,10.966666,1382457.125000,418606.906250,50522.035156,4306.633301,959.066650,859.266663
15:04:29,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.007,1807.28,14.84,14.93,16.23,849.92,853.36,196.483337,45.84,1.0287,201,0,14.565,2.06203,4.20,53766,6.400000,9.366667,11.200000,6.400000,9.366667,11.200000,1383599.625000,418944.156250,50573.101563,4313.366699,959.799988,860.000000
15:04:59,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.007,1808.28,14.85,14.92,16.22,849.95,853.35,195.166672,45.85,1.0287,201,0,14.565,2.06203,4.20,53769,8.333333,11.033334,12.100000,8.333333,11.033334,12.100000,1384850.375000,419338.375000,50621.867188,4321.899902,959.799988,860.000000
15:05:29,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.007,1809.29,14.85,14.89,16.21,850.00,853.33,194.350006,45.87,1.0287,201,0,14.566,2.06856,4.20,53772,7.000000,9.066667,9.300000,7.000000,9.066667,9.300000,1385930.625000,419671.625000,50659.035156,4326.833496,959.799988,860.000000
15:05:59,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.007,1810.29,14.86,14.87,16.20,849.97,853.40,195.399994,45.84,1.0287,201,0,14.565,2.06334,4.20,53776,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,1387057.500000,420012.093750,50703.464844,4331.533203,959.799988,860.000000
15:06:29,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.006,1811.29,14.87,14.89,16.25,849.97,853.37,196.050003,45.82,1.0286,201,0,14.562,2.06542,4.13,53776,7.333333,12.066667,12.900000,7.333333,12.066667,12.900000,1388285.250000,420392.343750,50765.199219,4341.000000,960.099976,860.299988
15:06:59,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.005,1812.30,14.86,14.78,16.22,849.89,853.56,195.933334,45.80,1.0289,201,0,14.558,2.06334,4.12,53761,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,1389625.125000,420799.031250,50823.199219,4347.833496,960.099976,860.299988
15:07:29,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.005,1813.30,14.86,14.64,16.23,849.89,853.89,194.199997,45.87,1.0293,201,0,14.552,2.06647,4.12,53745,8.000000,10.666667,11.166667,8.000000,10.666667,11.166667,1390832.625000,421170.687500,50889.800781,4349.633301,960.700012,860.900024
15:07:59,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.003,1814.30,14.85,14.48,16.25,849.84,853.92,192.383331,45.87,1.0294,201,0,14.555,2.06203,4.12,53729,8.133333,10.733334,11.066667,8.133333,10.733334,11.066667,1392070.250000,421558.593750,50951.933594,4351.299805,960.966675,861.166687
15:08:29,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.002,1815.30,14.84,14.38,16.20,849.87,854.16,193.066666,45.87,1.0297,201,0,14.549,2.05890,4.12,53714,6.966667,10.333333,10.433333,6.966667,10.333333,10.433333,1393268.000000,421931.687500,51006.000000,4353.399902,961.066650,861.266663
15:08:59,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.003,1816.30,14.83,14.28,16.21,849.87,854.21,195.516663,45.87,1.0298,201,0,14.548,2.06151,4.12,53698,6.000000,9.666667,10.800000,6.000000,9.666667,10.800000,1394373.125000,422266.562500,51054.535156,4358.399902,962.500000,862.700012
15:09:29,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.001,1817.30,14.81,14.15,16.20,849.87,854.39,196.983337,45.93,1.0301,201,0,14.551,2.05734,4.11,53682,6.100000,9.533334,9.966666,6.100000,9.533334,9.966666,1395465.875000,422602.468750,51097.867188,4362.666504,962.933350,863.133362
15:09:59,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.000,1818.30,14.79,14.12,16.18,849.79,854.40,195.833328,45.99,1.0302,201,0,14.544,2.05916,4.11,53667,6.466667,10.133333,11.766666,6.466667,10.133333,11.766666,1396611.375000,422951.718750,51138.667969,4370.333496,964.566650,864.766663
15:10:29,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.000,1819.30,14.79,14.05,16.15,849.85,854.50,195.866669,46.00,1.0303,201,0,14.548,2.05656,4.11,53651,6.133333,8.200000,8.866667,6.133333,8.200000,8.866667,1397680.375000,423275.875000,51169.667969,4371.200195,965.266663,865.466675
15:10:59,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.000,1820.30,14.77,13.97,16.15,849.96,854.63,194.666672,46.02,1.0305,201,0,14.547,2.05838,4.11,53635,6.200000,9.766666,9.833333,6.200000,9.766666,9.833333,1398873.250000,423623.062500,51215.667969,4376.066895,965.333313,865.533325
15:11:29,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.000,1821.30,14.75,13.90,16.13,849.85,854.64,193.600006,46.10,1.0306,201,0,14.543,2.06412,4.11,53620,6.733333,9.666667,10.466666,6.733333,9.666667,10.466666,1400053.750000,423979.218750,51258.765625,4379.066895,966.133362,866.333313
15:11:59,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,1.997,1822.30,14.74,13.85,16.13,849.91,854.74,191.933334,46.14,1.0308,201,0,14.543,2.06281,4.11,53604,8.500000,11.533334,11.866667,8.500000,11.533334,11.866667,1401431.625000,424401.312500,51315.265625,4381.166504,966.633362,866.833313
15:12:29,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,1.998,1823.30,14.73,13.79,16.08,850.07,854.64,195.416672,46.17,1.0307,201,0,14.541,2.05395,4.11,53588,7.133333,9.966666,10.466666,7.133333,9.966666,10.466666,1402613.875000,424774.437500,51358.898438,4384.399902,967.400024,867.599976
15:12:59,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,1.998,1824.30,14.70,13.78,16.07,849.97,854.93,192.800003,46.18,1.0311,201,0,14.540,2.06386,4.11,53573,7.866667,12.100000,13.100000,7.866667,12.100000,13.100000,1403859.625000,425157.718750,51425.734375,4393.733398,967.866638,868.066650
15:13:29,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,1.996,1825.30,14.68,13.74,16.05,849.95,854.91,194.083328,46.23,1.0312,201,0,14.545,2.05682,4.11,53557,7.800000,11.666667,12.666667,7.800000,11.666667,12.666667,1405089.125000,425536.000000,51485.167969,4401.366699,968.566650,868.299988
15:13:59,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,1.996,1826.30,14.69,13.70,16.08,849.92,854.98,194.516663,46.30,1.0312,201,0,14.544,2.05187,4.10,53541,7.800000,10.900000,12.700000,7.800000,10.900000,12.700000,1406342.625000,425921.281250,51540.867188,4407.899902,970.466675,868.933350
15:14:29,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,1.995,1827.29,14.66,13.68,16.03,849.92,855.04,195.116669,46.33,1.0314,201,0,14.542,2.05734,4.10,53525,8.000000,10.100000,10.700000,8.000000,10.100000,10.700000,1407524.500000,426279.156250,51603.132813,4410.700195,970.466675,868.933350
15:14:59,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,1.995,1828.29,14.65,13.64,16.03,850.09,855.09,196.100006,46.42,1.0315,201,0,14.538,2.05942,4.10,53510,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,1408559.250000,426598.000000,51651.699219,4411.899902,970.466675,868.933350
15:15:29,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,1.996,1829.29,14.64,13.62,16.05,850.14,855.15,195.666672,46.45,1.0316,201,0,14.536,2.05864,4.10,53494,7.333333,9.633333,10.566667,7.333333,9.633333,10.566667,1409757.375000,426959.000000,51695.000000,4413.799805,971.666687,870.133362
15:15:59,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,1.994,1830.29,14.64,13.60,16.01,850.14,855.17,195.133331,46.49,1.0316,201,0,14.543,2.05447,4.09,53478,8.633333,11.866667,12.466666,8.633333,11.866667,12.466666,1411125.125000,427377.218750,51751.566406,4419.799805,972.466675,870.933350
15:16:29,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,1.994,1831.28,14.63,13.57,16.04,850.12,855.30,195.483337,46.53,1.0318,201,0,14.536,2.06021,4.10,53462,7.800000,9.766666,10.166667,7.800000,9.766666,10.166667,1412310.625000,427739.093750,51797.199219,4422.366699,973.033325,871.500000
15:16:59,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,1.994,1832.28,14.62,13.55,15.98,850.09,855.20,194.166672,46.58,1.0317,201,0,14.537,2.05161,4.10,53447,7.566667,9.800000,10.200000,7.566667,9.800000,10.200000,1413413.875000,428082.218750,51835.066406,4427.366699,973.599976,872.066650
15:17:29,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,1.995,1833.28,14.61,13.53,16.01,850.20,855.22,194.883331,46.64,1.0318,201,0,14.537,2.05552,4.10,53431,8.633333,10.133333,10.633333,8.633333,10.133333,10.633333,1414630.625000,428459.312500,51878.199219,4430.133301,974.166687,872.633362
15:17:59,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,1.995,1834.28,14.61,13.51,16.00,850.15,855.25,195.516663,46.63,1.0318,201,0,14.533,2.05916,4.10,53416,7.733333,9.233334,10.100000,7.733333,9.233334,10.100000,1415852.250000,428822.781250,51917.265625,4432.000000,975.133362,873.466675
15:18:29,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,1.995,1835.27,14.61,13.50,15.99,850.17,855.22,195.199997,46.65,1.0318,201,0,14.537,2.05812,4.10,53400,8.533334,10.400000,12.366667,8.533334,10.400000,12.366667,1417083.250000,429195.656250,51977.464844,4435.000000,977.900024,875.500000
15:18:59,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,1.995,1836.27,14.60,13.49,16.00,850.09,855.18,195.000000,46.61,1.0318,201,0,14.540,2.05578,4.09,53384,8.266666,10.066667,10.666667,8.266666,10.066667,10.666667,1418296.375000,429552.281250,52029.398438,4438.733398,978.533325,876.133362
15:19:29,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,1.994,1837.27,14.59,13.49,15.97,850.01,855.33,192.133331,46.66,1.0320,201,0,14.534,2.05890,4.09,53368,7.600000,10.600000,11.866667,7.600000,10.600000,11.866667,1419478.875000,429907.906250,52079.265625,4443.466797,980.333313,877.933350
15:19:59,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,1.994,1838.26,14.60,13.46,15.98,850.12,855.31,194.583328,46.68,1.0319,201,0,14.535,2.06125,4.09,53352,8.166667,10.200000,11.700000,8.166667,10.200000,11.700000,1420668.375000,430272.437500,52137.933594,4447.533203,981.966675,879.566650
15:20:29,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,1.994,1839.26,14.58,13.45,15.97,850.07,855.21,195.166672,46.72,1.0319,201,0,14.536,2.05395,4.09,53336,8.000000,10.700000,13.466666,8.000000,10.700000,13.466666,1421922.250000,430654.062500,52199.167969,4452.166504,984.333313,881.133362
15:20:59,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,1.994,1840.26,14.58,13.44,15.94,850.07,855.26,194.216660,46.76,1.0319,201,0,14.538,2.05916,4.09,53321,8.166667,12.133333,12.900000,8.166667,12.133333,12.900000,1423173.125000,431039.718750,52262.464844,4461.899902,985.200012,881.433350
15:21:29,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,1.993,1841.25,14.57,13.43,15.98,849.99,855.21,192.066666,46.82,1.0319,201,0,14.534,2.05812,4.09,53304,6.000000,11.166667,11.800000,6.000000,11.166667,11.800000,1424330.250000,431387.875000,52318.601563,4474.700195,985.466675,881.666687
15:21:59,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,1.993,1842.25,14.56,13.43,15.93,850.04,855.16,193.766663,46.83,1.0319,201,0,14.534,2.06021,4.08,53289,7.066667,9.866667,10.400000,7.066667,9.866667,10.400000,1425475.125000,431739.281250,52358.566406,4479.366699,986.099976,882.299988
15:22:29,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,1.994,1843.25,14.56,13.40,15.95,849.99,855.13,194.883331,46.87,1.0319,201,0,14.534,2.05213,4.09,53273,7.800000,10.566667,10.933333,7.800000,10.566667,10.933333,1426706.625000,432124.875000,52405.867188,4482.066895,986.433350,882.633362
15:22:59,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,1.994,1844.24,14.55,13.41,15.93,849.99,855.18,193.100006,46.93,1.0320,201,0,14.534,2.05604,4.09,53257,8.600000,14.900000,15.533334,8.600000,14.900000,15.533334,1428031.500000,432538.375000,52491.199219,4492.666504,987.033325,883.233337
15:23:29,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,1.995,1845.24,14.55,13.59,15.91,849.97,854.85,193.216660,46.97,1.0316,201,0,14.548,2.05916,4.20,53272,8.166667,11.000000,11.133333,8.166667,11.000000,11.133333,1429219.250000,432910.781250,52542.667969,4497.333496,987.200012,883.233337
15:23:59,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,1.997,1846.24,14.55,13.91,15.92,849.91,854.41,196.066666,46.91,1.0310,201,0,14.552,2.05682,4.20,53286,6.600000,9.400000,9.700000,6.600000,9.400000,9.700000,1430363.750000,433251.937500,52588.265625,4499.299805,987.900024,883.233337
15:24:29,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,1.998,1847.24,14.59,14.15,15.94,849.96,854.09,194.766663,46.91,1.0305,201,0,14.556,2.05994,4.20,53300,5.866667,8.866667,11.566667,5.866667,8.866667,11.566667,1431461.125000,433574.968750,52628.566406,4506.433105,991.200012,886.533325
15:24:59,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.000,1848.24,14.61,14.35,15.99,850.04,853.93,196.983337,46.88,1.0302,201,0,14.560,2.05213,4.20,53312,7.066667,11.366667,12.033334,7.066667,11.366667,12.033334,1432715.500000,433953.906250,52689.367188,4512.399902,991.933350,887.266663
15:25:29,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.001,1849.24,14.64,14.49,16.00,849.90,853.70,194.300003,46.78,1.0298,201,0,14.562,2.06542,4.20,53325,6.466667,10.233334,10.600000,6.466667,10.233334,10.600000,1433876.500000,434293.375000,52740.765625,4517.899902,992.400024,887.733337
15:25:59,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.002,1850.24,14.67,14.62,16.05,849.95,853.59,195.133331,46.69,1.0296,201,0,14.564,2.05916,4.20,53337,7.766667,10.500000,11.600000,7.766667,10.500000,11.600000,1435117.125000,434665.968750,52805.964844,4522.533203,993.533325,888.866638
15:26:29,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.004,1851.24,14.69,14.74,16.08,849.97,853.43,195.833328,46.65,1.0293,201,0,14.565,2.05942,4.20,53348,7.600000,10.100000,11.433333,7.600000,10.100000,11.433333,1436332.500000,435034.187500,52851.500000,4527.266602,994.833313,890.166687
15:26:59,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.003,1852.24,14.70,14.82,16.09,849.86,853.35,197.966660,46.61,1.0292,201,0,14.566,2.05291,4.20,53360,6.400000,10.200000,11.166667,6.400000,10.200000,11.166667,1437477.500000,435377.031250,52906.632813,4532.066895,995.000000,890.333313
15:27:29,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.005,1853.25,14.74,14.87,16.10,849.80,853.29,195.916672,46.61,1.0290,201,0,14.566,2.06568,4.20,53371,8.700000,11.266666,12.766666,8.700000,11.266666,12.766666,1438812.750000,435779.281250,52968.265625,4535.533203,996.566650,891.900024
15:27:59,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.005,1854.25,14.75,14.97,16.09,849.83,853.22,195.583328,46.59,1.0288,201,0,14.567,2.05421,4.20,53381,6.500000,8.700000,9.000000,6.500000,8.700000,9.000000,1439876.125000,436103.000000,52998.800781,4538.533203,996.566650,891.900024
15:28:29,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.007,1855.25,14.77,14.98,16.15,849.82,853.06,196.050003,46.58,1.0286,201,0,14.569,2.06647,4.20,53392,6.000000,9.800000,10.300000,6.000000,9.800000,10.300000,1440978.875000,436443.562500,53056.066406,4541.500000,997.133362,892.466675
15:28:59,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.007,1856.26,14.78,15.02,16.16,849.69,853.01,194.866669,46.54,1.0285,201,0,14.568,2.06621,4.20,53402,8.300000,12.066667,13.000000,8.300000,12.066667,13.000000,1442238.125000,436829.437500,53129.332031,4548.133301,998.233337,893.566650
15:29:29,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.007,1857.26,14.81,15.10,16.18,849.76,852.93,195.449997,46.54,1.0283,201,0,14.568,2.06568,4.20,53412,9.466666,11.333333,11.533334,9.466666,11.333333,11.533334,1443733.250000,437268.093750,53179.132813,4548.966797,998.533325,893.866638
15:29:59,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.007,1858.26,14.82,15.12,16.20,849.68,852.91,195.233337,46.51,1.0282,201,0,14.570,2.05890,4.20,53422,8.633333,11.266666,12.300000,8.633333,11.266666,12.300000,1445144.125000,437688.656250,53232.132813,4550.899902,999.599976,894.933350
15:30:29,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.007,1859.27,14.84,15.11,16.25,849.65,852.85,196.033340,46.53,1.0281,201,0,14.572,2.06777,4.20,53432,7.933333,11.666667,12.900000,7.933333,11.666667,12.900000,1446412.250000,438065.187500,53290.332031,4556.100098,1000.966675,896.299988
15:30:59,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.009,1860.27,14.86,15.16,16.26,849.73,852.81,196.583328,46.46,1.0279,201,0,14.572,2.06490,4.20,53441,7.900000,10.566667,12.000000,7.900000,10.566667,12.000000,1447688.250000,438441.656250,53340.265625,4562.533203,1002.566650,897.900024
15:31:29,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.009,1861.28,14.87,15.19,16.25,849.72,852.76,195.300003,46.48,1.0278,201,0,14.572,2.06621,4.20,53451,7.533333,10.233334,10.700000,7.533333,10.233334,10.700000,1448990.125000,438821.843750,53395.265625,4563.933105,1003.033325,898.366638
15:31:59,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.009,1862.28,14.89,15.20,16.28,849.75,852.73,194.399994,46.44,1.0277,201,0,14.571,2.06490,4.20,53460,8.700000,10.700000,11.966666,8.700000,10.700000,11.966666,1450270.375000,439222.000000,53444.132813,4568.433105,1004.233337,899.566650
15:32:29,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.009,1863.29,14.90,15.24,16.30,849.69,852.83,195.283340,46.42,1.0278,201,0,14.574,2.06542,4.20,53469,8.400000,10.800000,11.166667,8.400000,10.800000,11.166667,1451487.125000,439607.187500,53504.667969,4571.100098,1004.533325,899.633362
15:32:59,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.010,1864.29,14.91,15.23,16.32,849.66,852.92,195.050003,46.39,1.0279,201,0,14.572,2.05968,4.20,53477,8.566667,10.966666,11.566667,8.566667,10.966666,11.566667,1452754.875000,439997.656250,53555.035156,4577.666504,1005.466675,899.733337
15:33:29,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.009,1865.29,14.94,15.22,16.32,849.77,852.98,198.550003,46.30,1.0279,201,0,14.574,2.06047,4.20,53486,6.300000,9.666667,12.233334,6.300000,9.666667,12.233334,1453894.125000,440340.218750,53602.734375,4585.633301,1009.299988,901.366638
15:33:59,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.009,1866.30,14.95,15.21,16.33,849.93,853.08,197.550003,46.23,1.0279,201,0,14.574,2.06777,4.20,53494,6.133333,9.166667,9.500000,6.133333,9.166667,9.500000,1454961.125000,440663.406250,53646.933594,4588.799805,1009.700012,901.566650
15:34:29,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.009,1867.30,14.98,15.23,16.36,849.98,853.18,197.699997,46.22,1.0280,201,0,14.572,2.06307,4.20,53503,7.333333,10.866667,11.933333,7.333333,10.866667,11.933333,1456205.750000,441043.218750,53702.632813,4593.533203,1011.166687,903.033325
15:34:59,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.009,1868.31,14.98,15.22,16.37,849.92,853.18,198.666672,46.24,1.0280,201,0,14.574,2.06151,4.20,53511,6.600000,9.233334,11.433333,6.600000,9.233334,11.433333,1457344.625000,441382.125000,53749.066406,4597.633301,1013.966675,905.833313
15:35:29,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.010,1869.31,15.01,15.27,16.36,849.87,853.20,197.866669,46.19,1.0279,201,0,14.571,2.06882,4.20,53519,5.500000,9.000000,9.733334,5.500000,9.000000,9.733334,1458406.125000,441699.125000,53796.464844,4600.133301,1014.700012,906.566650
15:35:59,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.011,1870.32,15.03,15.25,16.39,849.95,853.17,197.183334,46.22,1.0277,202,0,14.571,2.06673,4.20,53526,6.466667,9.466666,9.600000,6.466667,9.466666,9.600000,1459553.125000,442051.625000,53843.066406,4602.433105,1014.900024,906.566650
15:36:29,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.006,1871.32,15.03,15.22,16.38,849.89,853.22,196.199997,46.15,1.0278,202,0,14.543,2.06229,4.20,53534,7.266667,9.633333,10.033334,7.266667,9.633333,10.033334,1460738.500000,442406.343750,53893.800781,4604.299805,1015.566650,906.566650
15:36:59,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.005,1872.32,15.05,15.27,16.43,849.86,853.19,192.133331,46.14,1.0277,202,0,14.541,2.06490,4.20,53542,5.866667,9.033334,9.166667,5.866667,9.033334,9.166667,1461794.500000,442723.281250,53930.832031,4608.700195,1015.566650,906.566650
15:37:29,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.006,1873.33,15.07,15.25,16.46,849.86,853.19,194.633331,46.12,1.0276,202,0,14.542,2.06125,4.20,53549,6.566667,8.933333,9.866667,6.566667,8.933333,9.866667,1462898.875000,443056.125000,53974.765625,4611.066895,1016.400024,907.400024
15:37:59,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.006,1874.33,15.07,15.26,16.48,849.91,853.19,193.899994,46.11,1.0276,202,0,14.544,2.06021,4.20,53556,8.033334,10.833333,11.666667,8.033334,10.833333,11.666667,1464226.500000,443448.218750,54038.464844,4613.600098,1017.266663,908.266663
15:38:29,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.006,1875.33,15.09,15.25,16.49,849.98,853.26,195.916672,46.11,1.0276,202,0,14.542,2.06438,4.20,53563,8.000000,10.666667,10.700000,8.000000,10.666667,10.700000,1465480.000000,443829.906250,54093.265625,4615.833496,1017.299988,908.299988
15:38:59,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.007,1876.34,15.11,15.24,16.51,849.96,853.24,196.949997,46.12,1.0275,202,0,14.542,2.06099,4.20,53570,8.933333,10.900000,11.733334,8.933333,10.900000,11.733334,1466812.250000,444242.437500,54142.867188,4618.899902,1017.799988,908.799988
15:39:29,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.007,1877.34,15.12,15.23,16.51,850.01,853.31,194.949997,46.09,1.0276,202,0,14.540,2.06255,4.20,53577,8.566667,10.500000,11.133333,8.566667,10.500000,11.133333,1468116.500000,444635.656250,54187.734375,4621.733398,1018.166687,909.166687
15:39:59,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.006,1878.34,15.13,15.26,16.51,850.01,853.36,192.149994,46.04,1.0276,202,0,14.541,2.06542,4.20,53584,7.233333,10.366667,11.500000,7.233333,10.366667,11.500000,1469361.750000,444998.187500,54246.332031,4626.100098,1019.033325,910.033325
15:40:29,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.007,1879.35,15.14,15.20,16.50,849.98,853.38,196.716660,46.02,1.0276,202,0,14.543,2.06751,4.20,53590,8.033334,10.433333,11.233334,8.033334,10.433333,11.233334,1470643.625000,445391.000000,54290.867188,4630.166504,1019.666687,910.666687
15:40:59,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.008,1880.35,15.16,15.23,16.55,849.98,853.38,194.883331,46.03,1.0275,202,0,14.540,2.06594,4.20,53597,8.633333,12.166667,13.033334,8.633333,12.166667,13.033334,1471942.625000,445782.687500,54357.734375,4640.533203,1020.333313,911.333313
15:41:29,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.007,1881.35,15.17,15.24,16.50,849.89,853.35,194.816666,45.99,1.0275,202,0,14.540,2.06229,4.20,53603,8.633333,11.200000,11.633333,8.633333,11.200000,11.633333,1473230.125000,446184.531250,54428.933594,4642.466797,1020.766663,911.766663
15:41:59,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.006,1882.36,15.18,15.26,16.55,849.87,853.43,197.850006,46.01,1.0275,202,0,14.540,2.05604,4.20,53610,9.000000,11.900000,11.900000,9.000000,11.900000,11.900000,1474576.875000,446595.593750,54490.332031,4643.733398,1020.766663,911.766663
15:42:29,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.006,1883.36,15.19,15.24,16.57,849.92,853.48,197.050003,46.03,1.0275,202,0,14.543,2.06490,4.20,53616,7.166667,10.666667,11.733334,7.166667,10.666667,11.733334,1475796.500000,446967.312500,54545.535156,4648.000000,1021.866638,912.866638
15:42:59,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.008,1884.36,15.21,15.26,16.58,849.86,853.55,199.733337,45.95,1.0275,202,0,14.541,2.05968,4.20,53622,8.533334,13.900000,15.766666,8.533334,13.900000,15.766666,1477144.500000,447376.437500,54617.101563,4662.666504,1023.166687,914.166687
15:43:29,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.007,1885.37,15.22,15.24,16.57,850.05,853.65,195.083328,45.98,1.0276,202,0,14.541,2.06542,4.20,53628,7.366667,10.033334,10.633333,7.366667,10.033334,10.633333,1478351.750000,447738.375000,54661.632813,4668.100098,1023.599976,914.599976
15:43:59,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.006,1886.37,15.23,15.25,16.62,849.96,853.63,196.983337,46.05,1.0276,202,0,14.538,2.06856,4.20,53633,7.866667,11.400000,12.500000,7.866667,11.400000,12.500000,1479684.500000,448134.718750,54714.234375,4674.399902,1024.633301,915.633362
15:44:29,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.006,1887.37,15.25,15.23,16.60,850.18,853.67,197.033340,46.03,1.0275,202,0,14.540,2.06281,4.20,53639,7.866667,11.100000,12.366667,7.866667,11.100000,12.366667,1480969.875000,448529.281250,54775.800781,4680.500000,1025.900024,916.900024
15:44:59,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.008,1888.38,15.26,15.25,16.62,850.01,853.65,197.116669,45.94,1.0275,202,0,14.540,2.06412,4.20,53645,6.600000,10.066667,11.300000,6.600000,10.066667,11.300000,1482149.250000,448890.125000,54819.234375,4684.833496,1027.599976,918.599976
15:45:29,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.008,1889.38,15.28,15.27,16.65,850.04,853.72,194.916672,45.98,1.0275,202,0,14.541,2.06594,4.20,53650,8.766666,11.433333,12.433333,8.766666,11.433333,12.433333,1483499.750000,449301.343750,54876.234375,4688.566895,1028.833374,919.833313
15:45:59,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.010,1890.39,15.30,15.26,16.66,850.03,853.72,197.533340,45.89,1.0274,202,0,14.540,2.06099,4.20,53656,8.366667,12.266666,15.933333,8.366667,12.266666,15.933333,1484845.375000,449708.406250,54957.898438,4696.433105,1033.300049,923.033325
15:46:29,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.009,1891.39,15.31,15.27,16.68,850.01,853.72,194.500000,45.80,1.0274,202,0,14.540,2.06621,4.20,53661,7.700000,10.900000,12.333333,7.700000,10.900000,12.333333,1486069.375000,450080.937500,55024.101563,4702.533203,1035.033325,924.299988
15:46:59,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.009,1892.40,15.32,15.26,16.71,849.98,853.71,195.466660,45.84,1.0273,202,0,14.540,2.06151,4.20,53666,7.033333,10.500000,11.366667,7.033333,10.500000,11.366667,1487246.125000,450443.843750,55087.035156,4706.299805,1035.733276,925.000000
15:47:29,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.011,1893.40,15.33,15.25,16.74,850.03,853.74,196.750000,45.81,1.0273,202,0,14.538,2.06307,4.20,53671,7.066667,10.266666,10.333333,7.066667,10.266666,10.333333,1488478.125000,450820.406250,55139.433594,4707.866699,1035.800049,925.066650
15:47:59,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.011,1894.41,15.35,15.28,16.76,850.08,853.74,195.816666,45.75,1.0273,203,0,14.541,2.06568,4.20,53676,6.833333,11.000000,12.966666,6.833333,11.000000,12.966666,1489684.875000,451183.906250,55204.300781,4715.433105,1038.500000,927.766663
15:48:29,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.004,1895.41,15.37,15.28,16.73,850.13,853.76,195.833328,45.65,1.0272,203,0,14.509,2.04901,4.20,53681,6.533333,10.733334,11.300000,6.533333,10.733334,11.300000,1490838.125000,451536.718750,55257.234375,4720.500000,1039.199951,928.466675
15:48:59,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.004,1896.41,15.39,15.31,16.76,849.96,853.84,195.500000,45.57,1.0272,203,0,14.510,2.05500,4.20,53686,8.400000,11.600000,12.233334,8.400000,11.600000,12.233334,1492220.375000,451950.312500,55311.566406,4725.466797,1039.933350,929.200012
15:49:29,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.005,1897.41,15.40,15.29,16.80,850.10,853.72,195.649994,45.87,1.0270,203,0,14.510,2.05708,4.20,53691,7.866667,10.400000,10.733334,7.866667,10.400000,10.733334,1493431.750000,452320.656250,55361.398438,4727.299805,1040.333374,929.599976
15:49:59,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.006,1898.42,15.41,15.32,16.78,849.96,853.78,193.399994,45.67,1.0271,203,0,14.509,2.05864,4.20,53696,8.333333,12.500000,13.000000,8.333333,12.500000,13.000000,1494718.125000,452716.906250,55425.632813,4735.399902,1040.966675,930.233337
15:50:29,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.006,1899.42,15.42,15.34,16.78,849.96,853.75,194.633331,45.62,1.0270,203,0,14.511,2.05864,4.20,53700,8.866667,12.233334,15.200000,8.866667,12.233334,15.200000,1496092.250000,453139.093750,55492.035156,4743.399902,1043.099976,932.366638
15:50:59,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.005,1900.42,15.43,15.35,16.82,849.99,853.85,195.149994,45.52,1.0271,203,0,14.510,2.05786,4.20,53705,6.566667,8.633333,8.766666,6.566667,8.633333,8.766666,1497188.250000,453475.343750,55536.734375,4745.866699,1043.500000,932.766663
15:51:29,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.006,1901.43,15.45,15.29,16.84,850.04,853.87,191.100006,45.49,1.0271,203,0,14.511,2.06856,4.20,53709,7.133333,10.233334,11.800000,7.133333,10.233334,11.800000,1498378.000000,453846.343750,55595.867188,4748.000000,1045.433350,934.700012
15:51:59,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.007,1902.43,15.45,15.33,16.82,850.07,853.72,195.616669,45.53,1.0269,203,0,14.512,2.06177,4.20,53714,6.233333,9.633333,12.366667,6.233333,9.633333,12.366667,1499498.125000,454197.812500,55649.667969,4753.933105,1048.466675,937.733337
15:52:29,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.006,1903.43,15.46,15.35,16.88,850.01,853.80,195.050003,45.46,1.0269,203,0,14.511,2.06281,4.20,53718,6.466667,9.200000,9.400000,6.466667,9.200000,9.400000,1500603.250000,454535.781250,55697.035156,4755.866699,1048.666626,937.933350
15:52:59,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.006,1904.44,15.47,15.35,16.85,849.98,853.69,194.050003,45.58,1.0268,203,0,14.510,2.05447,4.20,53722,8.533334,10.866667,11.466666,8.533334,10.866667,11.466666,1501897.250000,454933.000000,55750.867188,4759.033203,1049.533325,937.933350
15:53:29,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.007,1905.44,15.48,15.35,16.86,850.03,853.82,197.516663,45.52,1.0269,203,0,14.510,2.05395,4.20,53726,7.800000,11.100000,11.100000,7.800000,11.100000,11.100000,1503190.625000,455323.781250,55808.832031,4759.833496,1049.533325,937.933350
15:53:59,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.006,1906.44,15.48,15.38,16.89,849.98,853.87,198.216660,45.49,1.0269,203,0,14.512,2.05135,4.20,53730,7.300000,9.266666,9.966666,7.300000,9.266666,9.966666,1504310.250000,455664.593750,55860.964844,4762.033203,1050.033325,938.433350
15:54:29,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.005,1907.44,15.51,15.37,16.89,849.92,853.78,193.750000,45.42,1.0267,203,0,14.511,2.05916,4.20,53735,6.166667,7.600000,9.166667,6.166667,7.600000,9.166667,1505482.625000,456011.625000,55894.300781,4763.299805,1051.033325,939.433350
15:54:59,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.006,1908.45,15.51,15.36,16.92,850.00,853.89,195.616669,45.40,1.0269,203,0,14.511,2.05500,4.20,53738,7.200000,11.833333,14.366667,7.200000,11.833333,14.366667,1506767.500000,456405.812500,55957.699219,4772.466797,1053.900024,941.433350
15:55:29,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.007,1909.45,15.50,15.40,16.91,849.98,853.74,194.500000,45.53,1.0267,203,0,14.509,2.06125,4.20,53742,7.400000,10.500000,11.233334,7.400000,10.500000,11.233334,1508013.375000,456785.312500,56006.234375,4775.899902,1054.699951,942.233337
15:55:59,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.007,1910.45,15.53,15.39,16.90,849.95,853.88,195.500000,45.48,1.0268,203,0,14.511,2.06125,4.20,53746,7.366667,10.766666,10.966666,7.366667,10.766666,10.966666,1509287.750000,457175.000000,56049.765625,4779.233398,1054.900024,942.433350
15:56:29,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.007,1911.46,15.53,15.40,16.91,849.95,853.70,198.133331,45.48,1.0266,203,0,14.511,2.06334,4.20,53750,7.066667,10.266666,11.100000,7.066667,10.266666,11.100000,1510521.875000,457539.031250,56103.234375,4784.100098,1056.233276,943.099976
15:56:59,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.006,1912.46,15.53,15.40,16.92,849.89,853.60,197.350006,45.35,1.0264,203,0,14.511,2.06021,4.20,53754,8.466666,11.500000,11.900000,8.466666,11.500000,11.900000,1511848.625000,457945.843750,56168.765625,4786.466797,1056.699951,943.366638
15:57:29,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.008,1913.46,15.55,15.38,16.94,849.94,853.67,200.300003,45.37,1.0264,203,0,14.511,2.05447,4.20,53757,9.166667,12.133333,12.633333,9.166667,12.133333,12.633333,1513197.375000,458368.218750,56228.699219,4789.700195,1057.300049,943.966675
15:57:59,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.007,1914.47,15.55,15.39,16.93,849.94,853.78,196.750000,45.31,1.0266,203,0,14.511,2.05656,4.20,53761,7.466667,10.533334,11.633333,7.466667,10.533334,11.633333,1514449.500000,458756.062500,56280.234375,4793.566895,1058.466675,945.133362
15:58:29,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.008,1915.47,15.57,15.41,16.90,849.97,853.83,195.500000,45.47,1.0266,203,0,14.511,2.06334,4.20,53764,7.033333,10.900000,11.800000,7.033333,10.900000,11.800000,1515644.875000,459129.843750,56349.167969,4797.533203,1059.099976,945.766663
15:58:59,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.009,1916.48,15.57,15.38,16.97,849.99,853.83,197.566666,45.47,1.0266,203,0,14.511,2.05473,4.20,53768,6.033333,10.433333,10.433333,6.033333,10.433333,10.433333,1516856.500000,459480.281250,56406.699219,4800.399902,1059.099976,945.766663
15:59:29,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.009,1917.48,15.58,15.40,16.98,849.96,853.80,196.016663,45.51,1.0265,203,0,14.513,2.06099,4.20,53771,7.400000,12.033334,12.033334,7.400000,12.033334,12.033334,1518151.125000,459871.062500,56465.699219,4805.799805,1059.099976,945.766663
15:59:59,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.007,1918.48,15.58,15.47,16.98,849.99,853.67,196.133331,45.45,1.0263,203,0,14.512,2.05890,4.20,53774,8.733334,11.600000,12.666667,8.733334,11.600000,12.666667,1519440.500000,460266.125000,56523.500000,4811.066895,1060.599976,946.599976
16:00:29,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.008,1919.49,15.59,15.45,16.95,849.96,853.72,194.783340,45.45,1.0264,203,0,14.510,2.06673,4.20,53778,6.866667,9.766666,10.066667,6.866667,9.766666,10.066667,1520645.125000,460635.093750,56574.234375,4813.000000,1061.000000,946.633362
16:00:59,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.009,1920.49,15.60,15.39,16.98,849.96,853.72,197.850006,45.37,1.0263,203,0,14.512,2.05994,4.20,53781,6.233333,9.766666,10.333333,6.233333,9.766666,10.333333,1521819.750000,460986.812500,56612.500000,4817.166504,1061.699951,946.633362
16:01:29,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.007,1921.50,15.61,15.37,17.02,849.98,853.92,195.983337,45.39,1.0265,203,0,14.503,2.06021,4.13,53767,9.333333,11.866667,11.866667,9.333333,11.866667,11.866667,1523195.250000,461417.875000,56666.500000,4820.100098,1061.699951,946.633362
16:01:59,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.007,1922.50,15.62,15.25,17.00,849.99,854.08,196.166672,45.34,1.0267,203,0,14.503,2.05994,4.12,53751,8.266666,11.866667,12.866667,8.266666,11.866667,12.866667,1524522.875000,461838.343750,56725.964844,4825.433105,1062.599976,947.533325
16:02:29,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.006,1923.50,15.61,15.09,16.97,850.04,854.26,197.583328,45.35,1.0269,203,0,14.500,2.05838,4.12,53736,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,1525890.875000,462251.406250,56777.632813,4831.233398,1062.599976,947.533325
16:02:59,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.004,1924.50,15.62,14.99,16.97,849.96,854.42,197.399994,45.28,1.0271,203,0,14.499,2.05447,4.12,53720,7.866667,11.033334,11.866667,7.866667,11.033334,11.866667,1527165.500000,462639.062500,56832.898438,4835.600098,1063.666626,948.599976
16:03:29,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.004,1925.51,15.61,14.92,16.99,849.88,854.52,193.949997,45.43,1.0272,203,0,14.495,2.06151,4.12,53704,8.400000,10.766666,12.133333,8.400000,10.766666,12.133333,1528463.750000,463032.468750,56895.101563,4839.366699,1065.433350,950.366638
16:03:59,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.002,1926.51,15.60,14.84,16.99,849.91,854.60,191.733337,45.37,1.0274,203,0,14.496,2.06099,4.12,53689,6.666667,10.466666,11.100000,6.666667,10.466666,11.100000,1529674.750000,463397.125000,56951.832031,4840.366699,1066.033325,950.966675
16:04:29,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.001,1927.51,15.59,14.79,17.02,850.04,854.57,194.083328,45.51,1.0274,203,0,14.498,2.05708,4.12,53673,7.033333,10.500000,12.033334,7.033333,10.500000,12.033334,1530887.375000,463776.156250,57005.035156,4845.466797,1067.266724,951.666687
16:04:59,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.003,1928.51,15.58,14.73,16.99,849.91,854.71,192.350006,45.53,1.0276,203,0,14.492,2.06307,4.11,53658,8.133333,11.633333,12.400000,8.133333,11.633333,12.400000,1532198.125000,464181.000000,57060.566406,4852.500000,1068.099976,952.166687
16:05:29,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.004,1929.51,15.58,14.66,16.97,849.94,854.78,195.800003,45.57,1.0277,203,0,14.496,2.05343,4.11,53642,9.433333,12.300000,13.200000,9.433333,12.300000,13.200000,1533588.500000,464618.468750,57124.765625,4858.600098,1069.000000,953.066650
16:05:59,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.003,1930.51,15.59,14.66,16.99,849.96,854.91,195.600006,45.61,1.0278,203,0,14.496,2.05734,4.11,53626,8.333333,11.266666,11.700000,8.333333,11.266666,11.700000,1534916.750000,465022.718750,57180.066406,4863.066895,1069.533325,953.599976
16:06:29,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.002,1931.51,15.59,14.61,16.97,849.94,854.94,195.500000,45.52,1.0278,203,0,14.489,2.05994,4.11,53610,8.100000,9.700000,9.700000,8.100000,9.700000,9.700000,1536185.375000,465416.125000,57211.832031,4864.700195,1069.533325,953.599976
16:06:59,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.001,1932.51,15.58,14.59,16.98,849.94,855.02,195.483337,45.77,1.0279,203,0,14.490,2.06021,4.11,53595,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,1537471.625000,465812.812500,57262.101563,4866.566895,1069.533325,953.599976
16:07:29,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.002,1933.51,15.59,14.56,16.98,849.91,855.07,195.800003,45.66,1.0280,203,0,14.491,2.05812,4.10,53579,9.100000,10.500000,10.533334,9.100000,10.500000,10.533334,1538752.375000,466208.343750,57306.300781,4867.033203,1069.533325,953.599976
16:07:59,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.000,1934.51,15.58,14.56,16.96,849.99,855.07,196.800003,45.58,1.0280,203,0,14.494,2.05109,4.11,53563,8.466666,10.533334,10.866667,8.466666,10.533334,10.866667,1540058.375000,466607.437500,57351.433594,4869.200195,1069.533325,953.599976
16:08:29,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.002,1935.52,15.59,14.50,16.96,849.94,855.09,195.133331,45.76,1.0280,203,0,14.487,2.06047,4.10,53547,7.333333,10.700000,11.033334,7.333333,10.700000,11.033334,1541305.750000,466981.343750,57407.832031,4873.666504,1069.666626,953.733337
16:08:59,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.000,1936.52,15.59,14.52,16.96,849.99,855.12,196.449997,45.61,1.0280,203,0,14.488,2.06386,4.10,53532,7.866667,10.066667,11.233334,7.866667,10.066667,11.233334,1542557.875000,467357.093750,57451.832031,4877.066895,1071.266724,955.333313
16:09:29,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.002,1937.52,15.59,14.49,16.97,849.99,855.09,197.733337,45.59,1.0280,203,0,14.494,2.05109,4.10,53516,7.433333,9.933333,10.433333,7.433333,9.933333,10.433333,1543787.750000,467724.906250,57508.199219,4878.233398,1072.099976,955.333313
16:09:59,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.001,1938.52,15.59,14.49,16.97,849.91,855.07,195.116669,45.67,1.0280,203,0,14.492,2.05864,4.10,53500,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,1544895.250000,468060.375000,57548.101563,4880.033203,1072.166626,955.333313
16:10:29,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.001,1939.52,15.60,14.48,16.98,850.01,855.17,195.199997,45.66,1.0280,203,0,14.490,2.05578,4.10,53484,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,1546093.875000,468431.218750,57594.234375,4882.133301,1072.166626,955.333313
16:10:59,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.001,1940.52,15.60,14.48,16.97,850.01,855.19,195.350006,45.83,1.0281,203,0,14.491,2.05473,4.10,53469,7.266667,10.166667,10.166667,7.266667,10.166667,10.166667,1547278.750000,468798.062500,57634.566406,4885.766602,1072.166626,955.333313
16:11:29,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.000,1941.52,15.61,14.48,16.93,850.01,855.11,193.516663,45.59,1.0279,203,0,14.491,2.05838,4.10,53453,7.266667,10.666667,11.100000,7.266667,10.666667,11.100000,1548434.375000,469157.156250,57694.167969,4891.166504,1072.599976,955.333313
16:11:59,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.001,1942.52,15.61,14.48,16.99,849.93,855.22,196.333328,45.84,1.0281,203,0,14.490,2.05786,4.10,53438,7.000000,10.266666,10.733334,7.000000,10.266666,10.733334,1549568.500000,469507.062500,57754.132813,4894.366699,1073.333374,955.333313
16:12:29,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.001,1943.52,15.62,14.47,17.00,850.04,855.17,192.699997,45.65,1.0280,203,0,14.488,2.05734,4.10,53422,7.200000,10.033334,10.133333,7.200000,10.033334,10.133333,1550874.125000,469889.531250,57795.699219,4896.633301,1073.900024,955.333313
16:12:59,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.002,1944.52,15.63,14.47,16.98,850.01,855.37,195.750000,45.84,1.0282,203,0,14.489,2.05786,4.10,53406,8.500000,11.366667,11.366667,8.500000,11.366667,11.366667,1552217.125000,470299.000000,57848.898438,4898.733398,1073.900024,955.333313
16:13:29,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.001,1945.52,15.63,14.47,17.01,849.95,855.19,194.966660,45.49,1.0280,203,0,14.489,2.05760,4.10,53390,8.833333,11.166667,12.000000,8.833333,11.166667,12.000000,1553553.250000,470705.125000,57904.167969,4903.666504,1074.766724,956.200012
16:13:59,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.001,1946.52,15.63,14.48,17.03,849.95,855.19,195.100006,45.70,1.0280,203,0,14.488,2.05942,4.09,53374,7.200000,11.266666,11.733334,7.200000,11.266666,11.733334,1554835.250000,471099.593750,57958.234375,4908.233398,1074.766724,956.200012
16:14:29,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.001,1947.52,15.63,14.48,17.03,850.06,855.13,195.983337,45.62,1.0279,203,0,14.490,2.06047,4.09,53358,8.366667,10.900000,10.933333,8.366667,10.900000,10.933333,1556096.500000,471486.781250,57999.632813,4910.933105,1074.866699,956.299988
16:14:59,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.002,1948.52,15.63,14.49,16.97,850.01,855.16,196.350006,45.73,1.0279,203,0,14.491,2.06255,4.09,53343,8.266666,11.166667,12.466666,8.266666,11.166667,12.466666,1557403.500000,471892.062500,58057.433594,4913.933105,1076.466675,957.900024
16:15:29,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.003,1949.52,15.65,14.47,17.03,849.98,855.21,196.399994,45.81,1.0279,203,0,14.488,2.05760,4.09,53327,8.466666,10.933333,11.166667,8.466666,10.933333,11.166667,1558754.875000,472300.218750,58107.566406,4916.366699,1076.866699,958.299988
16:15:59,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.002,1950.52,15.66,14.49,17.02,849.95,855.28,195.433334,45.78,1.0279,203,0,14.489,2.05864,4.09,53311,7.233333,11.400000,12.266666,7.233333,11.400000,12.266666,1560050.875000,472696.312500,58161.601563,4922.466797,1078.233276,958.799988
16:16:29,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.001,1951.52,15.66,14.50,17.01,849.95,855.26,195.050003,45.66,1.0279,203,0,14.489,2.05968,4.08,53296,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,1561269.625000,473074.500000,58220.898438,4923.833496,1078.233276,958.799988
16:16:59,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.002,1952.53,15.67,14.49,17.09,849.98,855.31,195.733337,45.69,1.0279,203,0,14.490,2.06777,4.09,53280,8.500000,11.333333,11.800000,8.500000,11.333333,11.800000,1562543.125000,473469.093750,58278.300781,4928.833496,1078.833374,959.400024
16:17:29,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.003,1953.53,15.68,14.51,17.08,849.90,855.10,195.266663,45.64,1.0277,203,0,14.492,2.06021,4.08,53264,8.066667,11.900000,12.600000,8.066667,11.900000,12.600000,1563894.500000,473885.531250,58332.832031,4932.733398,1079.666626,960.233337
16:17:59,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.004,1954.53,15.71,14.52,17.08,849.94,855.36,196.716660,45.72,1.0279,203,0,14.489,2.05864,4.09,53248,8.666667,11.433333,11.900000,8.666667,11.433333,11.900000,1565275.125000,474312.656250,58379.535156,4935.933105,1079.966675,960.533325
16:18:29,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.003,1955.53,15.72,14.53,17.10,850.10,855.28,195.033340,45.75,1.0277,203,0,14.491,2.06307,4.09,53232,8.133333,10.433333,10.433333,8.133333,10.433333,10.433333,1566590.500000,474709.156250,58421.199219,4937.466797,1079.966675,960.533325
16:18:59,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.004,1956.53,15.72,14.62,17.07,849.97,855.12,196.550003,45.77,1.0275,203,0,14.501,2.06542,4.20,53235,8.400000,10.800000,10.800000,8.400000,10.800000,10.800000,1567954.500000,475118.000000,58468.699219,4940.399902,1079.966675,960.533325
16:19:29,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.005,1957.54,15.76,14.95,17.08,849.99,854.67,194.100006,45.56,1.0268,203,0,14.508,2.06386,4.20,53251,7.800000,12.533334,13.500000,7.800000,12.533334,13.500000,1569302.625000,475530.375000,58536.699219,4950.533203,1080.766724,961.099976
16:19:59,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.009,1958.54,15.79,15.27,17.17,850.01,854.41,196.283340,45.43,1.0264,203,0,14.512,2.06203,4.20,53265,6.533333,10.200000,10.700000,6.533333,10.200000,10.700000,1570515.250000,475901.406250,58587.632813,4954.500000,1081.733276,961.433350
16:20:29,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.012,1959.55,15.82,15.45,17.19,849.98,853.94,197.133331,45.30,1.0258,204,0,14.517,2.06647,4.20,53279,7.400000,10.933333,12.066667,7.400000,10.933333,12.066667,1571803.875000,476287.000000,58638.035156,4959.600098,1082.966675,962.266663
16:20:59,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.007,1960.55,15.86,15.70,17.25,849.79,853.75,197.399994,45.21,1.0254,204,0,14.488,2.05890,4.20,53292,9.633333,12.433333,13.600000,9.633333,12.433333,13.600000,1573232.000000,476723.812500,58705.964844,4963.100098,1084.833374,963.666687
16:21:29,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.008,1961.55,15.91,15.84,17.27,849.91,853.61,196.733337,45.09,1.0250,204,0,14.489,2.06490,4.20,53305,8.833333,12.033334,12.233334,8.833333,12.033334,12.233334,1574622.250000,477143.281250,58768.500000,4966.166504,1085.133301,963.966675
16:21:59,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.013,1962.56,15.95,15.98,17.30,849.96,853.51,195.716660,45.02,1.0248,206,0,14.491,2.06960,4.20,53317,8.533334,10.933333,11.033334,8.533334,10.933333,11.033334,1575950.250000,477543.218750,58816.699219,4968.700195,1085.133301,963.966675
16:22:29,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.001,1963.56,15.98,16.08,17.33,849.90,853.27,194.016663,44.95,1.0244,206,0,14.433,2.05239,4.20,53329,8.200000,10.966666,11.200000,8.200000,10.966666,11.200000,1577293.375000,477954.031250,58870.535156,4970.066895,1085.466675,964.299988
16:22:59,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.004,1964.56,16.01,16.19,17.34,849.90,853.26,190.399994,44.82,1.0243,206,0,14.435,2.04901,4.20,53341,9.433333,11.200000,12.200000,9.433333,11.200000,12.200000,1578693.375000,478374.562500,58920.964844,4973.833496,1086.666626,964.833313
16:23:29,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.001,1965.56,16.03,16.23,17.38,849.98,853.21,199.199997,44.70,1.0241,206,0,14.434,2.05057,4.20,53352,7.400000,10.733334,11.866667,7.400000,10.733334,11.866667,1579956.625000,478762.468750,58978.632813,4977.966797,1087.966675,965.933350
16:23:59,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.004,1966.57,16.07,16.32,17.43,850.02,853.15,195.716660,44.78,1.0239,206,0,14.438,2.05291,4.20,53363,8.200000,12.100000,14.266666,8.200000,12.100000,14.266666,1581318.875000,479176.812500,59039.066406,4984.399902,1090.800049,968.766663
16:24:29,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.004,1967.57,16.09,16.39,17.41,850.02,853.12,196.449997,44.65,1.0238,206,0,14.437,2.05421,4.20,53375,7.666667,10.333333,11.000000,7.666667,10.333333,11.000000,1582576.000000,479559.375000,59091.066406,4987.799805,1091.733276,969.700012
16:24:59,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.005,1968.57,16.12,16.43,17.43,849.96,853.09,196.783340,44.55,1.0237,206,0,14.439,2.04278,4.20,53385,7.533333,10.533334,12.000000,7.533333,10.533334,12.000000,1583855.375000,479948.000000,59143.035156,4991.633301,1093.833374,971.799988
16:25:29,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.005,1969.57,16.13,16.50,17.50,849.96,852.96,195.966660,44.52,1.0235,206,0,14.438,2.05552,4.20,53396,7.733333,11.066667,14.000000,7.733333,11.066667,14.000000,1585152.500000,480350.875000,59198.964844,4998.833496,1097.966675,975.933350
16:25:59,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.004,1970.58,16.16,16.51,17.51,849.95,852.94,195.449997,44.57,1.0233,206,0,14.438,2.05135,4.20,53406,8.000000,11.066667,12.200000,8.000000,11.066667,12.200000,1586428.000000,480754.375000,59255.035156,5003.666504,1099.000000,976.966675
16:26:29,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.008,1971.58,16.17,16.55,17.58,849.98,852.94,196.633331,44.51,1.0233,206,0,14.441,2.05369,4.20,53416,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,1587714.500000,481146.875000,59293.199219,5005.633301,1099.000000,976.966675
16:26:59,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.007,1972.58,16.20,16.60,17.59,850.00,853.08,195.033340,44.40,1.0234,206,0,14.439,2.05057,4.20,53426,7.800000,10.500000,10.566667,7.800000,10.500000,10.566667,1588982.750000,481535.593750,59340.000000,5008.266602,1099.066650,977.033325
16:27:29,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.007,1973.59,16.21,16.60,17.61,849.98,853.05,192.416672,44.36,1.0233,206,0,14.441,2.05890,4.20,53436,6.300000,10.666667,12.133333,6.300000,10.666667,12.133333,1590137.750000,481888.093750,59396.535156,5014.933105,1101.000000,978.966675
16:27:59,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.008,1974.59,16.22,16.63,17.58,850.03,852.97,197.166672,44.40,1.0232,206,0,14.442,2.05317,4.20,53445,8.066667,12.533334,13.100000,8.066667,12.533334,13.100000,1591428.750000,482288.156250,59473.964844,5020.833496,1101.599976,979.566650
16:28:29,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.008,1975.59,16.24,16.66,17.57,850.05,852.93,195.500000,44.41,1.0230,206,0,14.441,2.05500,4.20,53455,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,1592741.125000,482683.593750,59527.964844,5021.166504,1101.599976,979.566650
16:28:59,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.008,1976.60,16.27,16.68,17.63,849.93,852.92,195.399994,44.34,1.0229,206,0,14.440,2.05708,4.20,53464,7.533333,10.800000,11.533334,7.533333,10.800000,11.533334,1593993.625000,483062.031250,59583.898438,5022.866699,1102.433350,980.400024
16:29:29,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.010,1977.60,16.29,16.68,17.66,850.09,853.06,195.266663,44.30,1.0230,206,0,14.442,2.05395,4.20,53473,7.233333,9.966666,10.600000,7.233333,9.966666,10.600000,1595183.500000,483425.906250,59628.699219,5025.500000,1103.000000,980.966675
16:29:59,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.009,1978.61,16.31,16.70,17.65,850.01,852.92,195.116669,44.25,1.0228,206,0,14.442,2.05109,4.20,53482,7.600000,10.766666,11.500000,7.600000,10.766666,11.500000,1596530.750000,483821.906250,59691.367188,5028.200195,1103.300049,981.266663
16:30:29,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.010,1979.61,16.32,16.71,17.67,849.93,853.01,198.366669,44.22,1.0228,206,0,14.442,2.04979,4.20,53490,8.333333,11.800000,12.066667,8.333333,11.800000,12.066667,1597856.750000,484228.437500,59760.000000,5031.000000,1103.300049,981.266663
16:30:59,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.008,1980.62,16.34,16.72,17.70,849.98,852.94,195.250000,44.18,1.0227,206,0,14.441,2.05812,4.20,53499,7.533333,10.933333,11.566667,7.533333,10.933333,11.566667,1599143.500000,484620.218750,59813.535156,5032.966797,1103.933350,981.900024
16:31:29,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.011,1981.62,16.35,16.73,17.72,849.90,852.97,196.233337,44.25,1.0227,207,0,14.439,2.05968,4.20,53507,7.300000,10.700000,11.500000,7.300000,10.700000,11.500000,1600340.250000,484995.812500,59869.933594,5034.799805,1104.833374,982.799988
16:31:59,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.003,1982.62,16.38,16.76,17.74,850.06,853.00,193.516663,44.22,1.0226,207,0,14.410,2.04823,4.20,53515,8.333333,11.166667,12.033334,8.333333,11.166667,12.033334,1601642.375000,485402.500000,59922.601563,5038.866699,1106.000000,983.966675
16:32:29,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.004,1983.63,16.41,16.75,17.77,850.04,853.12,196.083328,44.16,1.0226,207,0,14.411,2.04668,4.20,53523,7.466667,12.200000,13.333333,7.466667,12.200000,13.333333,1602948.500000,485804.937500,60005.464844,5045.399902,1107.066650,985.033325
16:32:59,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.005,1984.63,16.43,16.74,17.77,849.93,853.01,195.899994,43.94,1.0224,207,0,14.411,2.05161,4.20,53531,8.866667,12.266666,12.966666,8.866667,12.266666,12.966666,1604301.125000,486230.906250,60062.800781,5052.200195,1107.599976,985.566650
16:33:29,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.004,1985.63,16.43,16.77,17.83,849.99,853.12,194.899994,44.00,1.0226,207,0,14.412,2.05057,4.20,53539,7.900000,11.633333,11.800000,7.900000,11.633333,11.800000,1605718.125000,486659.593750,60112.535156,5054.133301,1107.599976,985.566650
16:33:59,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.005,1986.63,16.45,16.76,17.82,850.04,853.14,193.316666,43.93,1.0225,207,0,14.410,2.04564,4.20,53546,7.166667,11.433333,11.433333,7.166667,11.433333,11.433333,1606999.500000,487056.375000,60173.566406,5056.666504,1107.599976,985.566650
16:34:29,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.005,1987.64,16.47,16.79,17.87,849.90,853.16,196.399994,43.91,1.0225,207,0,14.410,2.05109,4.20,53554,7.700000,11.600000,12.066667,7.700000,11.600000,12.066667,1608328.750000,487470.531250,60232.433594,5061.733398,1108.233276,985.566650
16:34:59,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.004,1988.64,16.49,16.81,17.81,850.01,853.13,192.966660,43.82,1.0224,207,0,14.410,2.04927,4.20,53561,7.500000,11.666667,12.666667,7.500000,11.666667,12.666667,1609702.875000,487886.812500,60293.398438,5066.500000,1109.233276,986.333313
16:35:29,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.004,1989.64,16.49,16.79,17.83,850.12,853.05,192.533340,43.82,1.0223,207,0,14.411,2.05265,4.20,53568,7.700000,12.066667,13.400000,7.700000,12.066667,13.400000,1611034.375000,488295.656250,60350.535156,5070.866699,1110.666626,986.900024
16:35:59,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.005,1990.64,16.50,16.80,17.91,849.95,853.29,194.000000,43.87,1.0225,207,0,14.412,2.04642,4.20,53576,7.166667,11.866667,13.033334,7.166667,11.866667,13.033334,1612349.875000,488693.875000,60405.535156,5078.333496,1112.166626,988.400024
16:36:29,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.006,1991.65,16.52,16.83,17.88,850.01,853.23,193.083328,43.85,1.0224,207,0,14.411,2.04849,4.20,53582,7.366667,11.500000,11.933333,7.366667,11.500000,11.933333,1613638.875000,489078.156250,60452.964844,5082.466797,1112.800049,989.033325
16:36:59,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.005,1992.65,16.52,16.82,17.88,849.92,853.13,193.583328,43.93,1.0223,207,0,14.411,2.05734,4.20,53589,7.266667,11.966666,12.466666,7.266667,11.966666,12.466666,1614914.875000,489470.375000,60511.398438,5088.000000,1112.800049,989.033325
16:37:29,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.005,1993.65,16.54,16.80,17.90,849.92,853.12,194.533340,44.01,1.0222,207,0,14.411,2.04927,4.20,53596,7.666667,13.233334,13.333333,7.666667,13.233334,13.333333,1616279.250000,489883.375000,60576.132813,5099.533203,1112.866699,989.033325
16:37:59,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.006,1994.65,16.55,16.83,17.93,849.95,853.25,193.250000,43.82,1.0223,207,0,14.411,2.05265,4.20,53603,8.166667,12.100000,12.666667,8.166667,12.100000,12.666667,1617632.625000,490294.281250,60645.832031,5104.700195,1113.633301,989.033325
16:38:29,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.006,1995.66,16.56,16.80,17.93,849.97,853.22,197.133331,43.85,1.0222,207,0,14.411,2.05005,4.20,53609,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,1618890.125000,490680.343750,60701.398438,5105.533203,1113.633301,989.033325
16:38:59,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.005,1996.66,16.58,16.82,17.93,850.10,853.32,197.183334,43.75,1.0223,207,0,14.413,2.04668,4.20,53615,6.466667,9.100000,11.366667,6.466667,9.100000,11.366667,1620091.875000,491038.968750,60744.800781,5110.466797,1115.933350,991.333313
16:39:29,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.005,1997.66,16.57,16.84,17.95,849.99,853.27,196.899994,43.68,1.0223,207,0,14.412,2.04642,4.20,53621,7.566667,11.033334,11.800000,7.566667,11.033334,11.800000,1621410.500000,491440.968750,60792.464844,5113.500000,1116.966675,992.366638
16:39:59,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.005,1998.66,16.60,16.82,17.95,850.02,853.32,194.399994,43.70,1.0222,207,0,14.411,2.05057,4.20,53628,6.766667,10.166667,10.300000,6.766667,10.166667,10.300000,1622581.375000,491802.906250,60844.601563,5115.766602,1117.099976,992.500000
16:40:29,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.005,1999.67,16.61,16.81,18.01,850.07,853.32,192.699997,43.61,1.0222,207,0,14.411,2.05161,4.20,53634,7.300000,10.266666,11.200000,7.300000,10.266666,11.200000,1623826.250000,492187.156250,60891.898438,5118.733398,1118.199951,993.599976
16:40:59,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.004,2000.67,16.61,16.84,17.96,850.07,853.27,197.166672,43.74,1.0221,207,0,14.412,2.04849,4.20,53640,6.500000,9.233334,11.000000,6.500000,9.233334,11.000000,1624993.875000,492535.687500,60936.464844,5124.333496,1119.800049,995.200012
16:41:29,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.006,2001.67,16.62,16.83,17.99,850.04,853.16,192.183334,43.63,1.0219,207,0,14.412,2.05708,4.20,53645,8.800000,13.066667,15.133333,8.800000,13.066667,15.133333,1626382.625000,492973.500000,61008.367188,5130.566895,1122.300049,997.700012
16:41:59,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.006,2002.67,16.61,16.83,18.01,850.07,853.32,194.966660,43.69,1.0222,207,0,14.411,2.04694,4.20,53651,6.833333,10.633333,11.566667,6.833333,10.633333,11.566667,1627643.625000,493349.875000,61058.367188,5134.466797,1123.166626,998.566650
16:42:29,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.005,2003.68,16.62,16.81,18.00,850.04,853.32,194.233337,43.69,1.0221,207,0,14.412,2.05083,4.20,53656,8.000000,11.433333,11.800000,8.000000,11.433333,11.800000,1628968.000000,493765.937500,61114.601563,5136.899902,1123.933350,999.333313
16:42:59,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.006,2004.68,16.63,16.82,17.99,850.01,853.32,193.933334,43.69,1.0221,207,0,14.411,2.04875,4.20,53662,8.766666,12.833333,13.533334,8.766666,12.833333,13.533334,1630392.250000,494205.781250,61192.566406,5139.633301,1124.900024,1000.299988
16:43:29,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.005,2005.68,16.63,16.82,17.98,850.04,853.32,195.250000,43.70,1.0221,207,0,14.412,2.05213,4.20,53667,8.733334,11.633333,12.100000,8.733334,11.633333,12.100000,1631785.375000,494617.468750,61242.566406,5144.000000,1125.800049,1001.200012
16:43:59,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.007,2006.69,16.62,16.79,17.98,849.99,853.21,194.866669,43.83,1.0220,207,0,14.413,2.05031,4.20,53673,7.566667,10.566667,12.533334,7.566667,10.566667,12.533334,1633055.250000,494997.937500,61292.300781,5149.700195,1128.433350,1002.633362
16:44:29,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.007,2007.69,16.64,16.82,18.00,850.01,853.29,197.000000,43.83,1.0220,207,0,14.411,2.05083,4.20,53678,8.333333,11.466666,12.600000,8.333333,11.466666,12.600000,1634427.500000,495413.500000,61350.300781,5154.666504,1129.133301,1002.866638
16:44:59,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.006,2008.69,16.64,16.79,18.01,849.96,853.37,193.500000,43.81,1.0221,207,0,14.409,2.04745,4.20,53683,7.933333,11.700000,12.466666,7.933333,11.700000,12.466666,1635783.750000,495823.656250,61408.035156,5159.700195,1130.000000,1003.733337
16:45:29,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.007,2009.70,16.65,16.83,18.06,849.93,853.39,195.883331,43.88,1.0221,207,0,14.409,2.05395,4.20,53688,7.566667,12.400000,13.200000,7.566667,12.400000,13.200000,1637189.250000,496251.437500,61471.101563,5165.433105,1130.533325,1004.266663
16:45:59,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.006,2010.70,16.67,16.80,18.01,849.93,853.41,197.716660,43.73,1.0220,207,0,14.410,2.05447,4.20,53693,8.800000,12.333333,13.200000,8.800000,12.333333,13.200000,1638615.500000,496687.187500,61532.765625,5171.200195,1131.966675,1005.466675
16:46:29,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.005,2011.70,16.69,16.83,18.08,849.97,853.33,195.366669,43.90,1.0219,207,0,14.412,2.05656,4.20,53698,8.000000,11.500000,12.933333,8.000000,11.500000,12.933333,1640008.875000,497111.281250,61590.433594,5177.166504,1133.366699,1006.233337
16:46:59,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.008,2012.70,16.70,16.84,18.06,849.95,853.38,193.616669,43.89,1.0219,207,0,14.412,2.05239,4.20,53702,7.833333,13.766666,14.800000,7.833333,13.766666,14.800000,1641422.125000,497544.718750,61675.566406,5186.933105,1134.599976,1007.466675
16:47:29,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.007,2013.71,16.71,16.84,18.08,849.87,853.38,197.050003,43.77,1.0219,207,0,14.412,2.05057,4.20,53707,7.400000,12.766666,12.800000,7.400000,12.766666,12.800000,1642733.875000,497951.281250,61746.367188,5194.866699,1134.633301,1007.500000
16:47:59,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.009,2014.71,16.74,16.89,18.10,849.94,853.35,193.333328,43.85,1.0217,207,0,14.411,2.05135,4.20,53712,7.766667,11.466666,11.966666,7.766667,11.466666,11.966666,1644082.375000,498364.625000,61815.300781,5198.566895,1135.433350,1008.299988
16:48:29,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.007,2015.72,16.77,16.89,18.15,849.93,853.42,196.016663,43.52,1.0217,207,0,14.411,2.04408,4.20,53716,7.900000,11.500000,12.566667,7.900000,11.500000,12.566667,1645387.375000,498768.718750,61878.234375,5201.933105,1136.800049,1009.666687
16:48:59,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.010,2016.72,16.79,16.89,18.13,849.90,853.42,193.566666,43.50,1.0216,207,0,14.411,2.05630,4.20,53720,9.533334,12.766666,13.133333,9.533334,12.766666,13.133333,1646840.875000,499227.062500,61954.035156,5206.233398,1137.233276,1010.099976
16:49:29,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.011,2017.73,16.82,16.93,18.20,849.90,853.41,194.750000,43.45,1.0215,207,0,14.412,2.05031,4.20,53725,9.800000,12.800000,12.833333,9.800000,12.800000,12.833333,1648320.250000,499678.687500,62015.433594,5209.600098,1137.233276,1010.099976
16:49:59,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.011,2018.73,16.84,16.94,18.17,849.93,853.41,194.250000,43.45,1.0214,208,0,14.412,2.05317,4.20,53729,8.366667,11.766666,13.100000,8.366667,11.766666,13.100000,1649733.250000,500107.843750,62076.199219,5214.466797,1138.066650,1010.933350
16:50:29,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.006,2019.73,16.88,16.96,18.26,849.98,853.38,193.366669,43.36,1.0212,208,0,14.382,2.05395,4.20,53733,7.166667,10.066667,11.166667,7.166667,10.066667,11.166667,1651007.875000,500491.875000,62123.367188,5219.033203,1139.099976,1011.966675
16:50:59,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.006,2020.74,16.90,16.98,18.27,849.94,853.22,191.399994,43.26,1.0210,208,0,14.383,2.05161,4.20,53737,7.533333,12.333333,13.733334,7.533333,12.333333,13.733334,1652397.500000,500914.375000,62198.433594,5224.366699,1140.699951,1013.566650
16:51:29,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.007,2021.74,16.94,17.00,18.26,849.83,853.37,197.716660,43.19,1.0210,208,0,14.383,2.04149,4.20,53741,7.533333,12.666667,13.266666,7.533333,12.666667,13.266666,1653766.875000,501326.187500,62272.800781,5233.233398,1141.099976,1013.966675
16:51:59,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.006,2022.74,16.96,17.02,18.29,849.86,853.23,194.116669,43.24,1.0208,208,0,14.384,2.04330,4.20,53745,6.800000,10.733334,11.133333,6.800000,10.733334,11.133333,1655027.125000,501716.531250,62329.464844,5236.933105,1141.566650,1014.433350
16:52:29,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.006,2023.75,16.99,17.05,18.34,849.98,853.28,194.533340,43.19,1.0207,208,0,14.384,2.05552,4.20,53749,7.400000,9.533334,9.533334,7.400000,9.533334,9.533334,1656318.250000,502105.875000,62373.000000,5238.233398,1141.566650,1014.433350
16:52:59,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.008,2024.75,17.02,17.07,18.36,849.84,853.41,197.199997,43.18,1.0208,208,0,14.384,2.04304,4.20,53753,8.266666,11.866667,12.400000,8.266666,11.866667,12.400000,1657798.125000,502547.906250,62423.832031,5241.666504,1142.099976,1014.966675
16:53:29,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.008,2025.75,17.06,17.11,18.38,849.84,853.48,193.483337,42.99,1.0207,208,0,14.386,2.05109,4.20,53757,8.000000,10.566667,11.233334,8.000000,10.566667,11.233334,1659202.500000,502971.937500,62466.667969,5242.866699,1142.833374,1015.700012
16:53:59,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.009,2026.76,17.08,17.11,18.43,849.89,853.34,194.633331,42.82,1.0205,208,0,14.386,2.04953,4.20,53761,8.000000,11.500000,13.566667,8.000000,11.500000,13.566667,1660575.875000,503394.000000,62522.734375,5248.799805,1144.166626,1017.033325
16:54:29,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.008,2027.76,17.12,17.11,18.45,850.01,853.41,197.583328,42.71,1.0204,208,0,14.385,2.04979,4.20,53764,9.000000,12.033334,12.833333,9.000000,12.033334,12.833333,1662021.125000,503830.906250,62585.667969,5251.566895,1145.099976,1017.799988
16:54:59,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.010,2028.77,17.14,17.18,18.49,849.93,853.36,197.350006,42.75,1.0203,208,0,14.385,2.04823,4.20,53768,7.466667,11.133333,12.000000,7.466667,11.133333,12.000000,1663341.875000,504240.156250,62640.035156,5254.899902,1146.533325,1018.533325
16:55:29,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.010,2029.77,17.19,17.18,18.51,850.01,853.48,197.266663,42.60,1.0203,209,0,14.387,2.05500,4.20,53772,6.900000,9.033334,10.166667,6.900000,9.033334,10.166667,1664617.125000,504628.500000,62683.867188,5256.733398,1147.466675,1019.466675
16:55:59,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.004,2030.77,17.21,17.20,18.55,849.84,853.48,196.166672,42.76,1.0202,209,0,14.359,2.04278,4.20,53775,8.566667,12.700000,14.233334,8.566667,12.700000,14.233334,1666083.750000,505071.593750,62750.667969,5263.133301,1148.199951,1020.200012
16:56:29,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.006,2031.78,17.24,17.23,18.57,850.00,853.55,188.916672,42.50,1.0202,209,0,14.356,2.04720,4.20,53778,8.833333,12.666667,13.333333,8.833333,12.666667,13.333333,1667548.875000,505515.593750,62820.601563,5266.133301,1149.033325,1021.033325
16:56:59,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.008,2032.78,17.28,17.26,18.57,850.02,853.57,195.283340,42.52,1.0200,209,0,14.358,2.04823,4.20,53782,8.600000,11.133333,11.800000,8.600000,11.133333,11.800000,1669003.250000,505955.718750,62869.398438,5268.533203,1149.833374,1021.366638
16:57:29,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.007,2033.79,17.30,17.28,18.64,849.91,853.57,191.466660,42.32,1.0200,209,0,14.358,2.04797,4.20,53785,8.433333,11.966666,12.366667,8.433333,11.966666,12.366667,1670477.375000,506411.687500,62923.800781,5271.633301,1150.333374,1021.466675
16:57:59,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.008,2034.79,17.34,17.23,18.66,849.93,853.69,194.350006,42.26,1.0200,209,0,14.352,2.04486,4.13,53773,8.733334,11.300000,12.333333,8.733334,11.300000,12.333333,1671964.250000,506862.781250,62974.535156,5274.966797,1151.099976,1022.233337
16:58:29,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.007,2035.79,17.37,17.10,18.70,849.90,853.86,193.699997,42.16,1.0201,209,0,14.347,2.04849,4.13,53757,7.833333,10.166667,11.233334,7.833333,10.166667,11.233334,1673369.750000,507284.593750,63021.167969,5278.766602,1151.666626,1022.799988
16:58:59,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.005,2036.80,17.41,16.99,18.72,849.97,853.99,194.449997,42.17,1.0201,209,0,14.344,2.04304,4.13,53742,7.800000,12.333333,13.400000,7.800000,12.333333,13.400000,1674771.375000,507705.062500,63084.535156,5289.466797,1152.400024,1023.533325
16:59:29,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.006,2037.80,17.43,16.90,18.75,849.89,854.19,195.300003,42.12,1.0203,209,0,14.347,2.04434,4.12,53726,8.266666,11.733334,11.733334,8.266666,11.733334,11.733334,1676175.750000,508141.781250,63134.832031,5292.000000,1152.400024,1023.533325
16:59:59,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.008,2038.80,17.47,16.81,18.79,849.91,854.40,193.366669,42.09,1.0204,209,0,14.347,2.04823,4.12,53711,8.233334,10.033334,10.733334,8.233334,10.033334,10.733334,1677607.375000,508574.937500,63180.832031,5293.433105,1153.133301,1024.266724
17:00:29,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.008,2039.81,17.49,16.73,18.81,849.91,854.47,194.683334,41.84,1.0204,209,0,14.340,2.05760,4.12,53695,8.133333,10.400000,10.600000,8.133333,10.400000,10.600000,1678953.125000,508983.218750,63233.367188,5294.833496,1153.433350,1024.566650
17:00:59,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.007,2040.81,17.50,16.70,18.81,849.85,854.70,194.399994,41.68,1.0207,209,0,14.343,2.04901,4.12,53680,8.833333,11.833333,12.400000,8.833333,11.833333,12.400000,1680338.000000,509410.718750,63290.765625,5298.299805,1154.099976,1025.233276
17:01:29,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.005,2041.81,17.52,16.68,18.86,849.93,854.62,193.783340,41.65,1.0205,209,0,14.342,2.04694,4.12,53664,8.733334,12.933333,14.000000,8.733334,12.933333,14.000000,1681822.625000,509866.406250,63355.367188,5303.600098,1155.500000,1026.633301
17:01:59,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.006,2042.82,17.55,16.62,18.90,849.90,854.87,196.550003,41.57,1.0207,209,0,14.338,2.04564,4.12,53648,8.966666,12.933333,14.133333,8.966666,12.933333,14.133333,1683389.125000,510334.031250,63423.066406,5309.233398,1156.599976,1027.733276
17:02:29,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.005,2043.82,17.55,16.57,18.90,849.95,854.74,191.983337,41.49,1.0205,209,0,14.341,2.04953,4.11,53633,8.000000,12.633333,13.333333,8.000000,12.633333,13.333333,1684842.000000,510774.375000,63485.964844,5315.500000,1157.533325,1027.833374
17:02:59,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.006,2044.82,17.56,16.59,18.91,849.81,854.92,193.100006,41.53,1.0207,209,0,14.336,2.04979,4.11,53617,8.000000,12.300000,13.433333,8.000000,12.300000,13.433333,1686291.750000,511214.968750,63568.832031,5317.933105,1158.733276,1028.133301
17:03:29,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.008,2045.82,17.58,16.54,18.92,849.95,854.95,194.666672,41.61,1.0207,209,0,14.339,2.05161,4.11,53601,7.333333,9.933333,11.166667,7.333333,9.933333,11.166667,1687580.875000,511599.093750,63627.765625,5322.266602,1159.266724,1028.666626
17:03:59,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.005,2046.83,17.58,16.53,18.93,849.89,854.95,194.766663,41.53,1.0207,209,0,14.336,2.04668,4.11,53586,7.966667,13.066667,14.133333,7.966667,13.066667,14.133333,1689040.125000,512047.125000,63691.101563,5329.433105,1159.633301,1028.666626
17:04:29,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.006,2047.83,17.60,16.53,18.93,849.86,854.99,194.500000,41.60,1.0206,209,0,14.337,2.04927,4.10,53570,8.200000,11.900000,12.233334,8.200000,11.900000,12.233334,1690375.625000,512467.218750,63760.234375,5334.000000,1160.133301,1028.666626
17:04:59,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.007,2048.83,17.60,16.49,18.96,849.89,855.09,194.116669,41.55,1.0208,209,0,14.338,2.05109,4.10,53554,7.866667,9.300000,10.400000,7.866667,9.300000,10.400000,1691686.625000,512859.218750,63801.566406,5338.166504,1161.699951,1029.433350
17:05:29,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.006,2049.84,17.61,16.51,18.92,849.88,855.09,194.516663,41.60,1.0207,209,0,14.340,2.04668,4.10,53539,8.533334,11.566667,13.666667,8.533334,11.566667,13.666667,1693125.125000,513313.375000,63853.898438,5343.899902,1163.599976,1031.266724
17:05:59,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.008,2050.84,17.63,16.48,18.94,849.83,855.12,195.916672,41.57,1.0207,209,0,14.337,2.04953,4.10,53523,8.800000,13.066667,13.066667,8.800000,13.066667,13.066667,1694604.625000,513775.656250,63918.867188,5348.266602,1163.599976,1031.266724
17:06:29,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.007,2051.84,17.65,16.44,18.99,849.90,855.09,197.449997,41.44,1.0206,209,0,14.339,2.04460,4.11,53507,7.300000,11.300000,13.366667,7.300000,11.300000,13.366667,1695911.875000,514176.875000,63989.632813,5354.966797,1164.466675,1032.133301
17:06:59,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.008,2052.85,17.67,16.44,19.01,849.90,855.24,195.850006,41.44,1.0207,209,0,14.339,2.04512,4.10,53492,8.933333,13.366667,13.400000,8.933333,13.366667,13.400000,1697434.375000,514647.062500,64053.035156,5359.433105,1164.500000,1032.166626
17:07:29,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.007,2053.85,17.68,16.45,19.00,849.90,855.24,196.399994,41.36,1.0207,209,0,14.337,2.04330,4.10,53476,9.233334,14.533334,15.266666,9.233334,14.533334,15.266666,1699040.625000,515142.343750,64124.566406,5367.600098,1165.333374,1033.000000
17:07:59,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.008,2054.85,17.70,16.48,19.02,849.87,855.16,195.149994,41.40,1.0205,209,0,14.337,2.05473,4.10,53460,8.133333,11.633333,12.266666,8.133333,11.633333,12.266666,1700461.250000,515577.125000,64188.765625,5370.399902,1165.766724,1033.433350
17:08:29,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.010,2055.86,17.73,16.46,19.05,849.84,855.28,193.633331,41.35,1.0205,209,0,14.338,2.04823,4.10,53445,9.066667,12.733334,13.100000,9.066667,12.733334,13.100000,1701923.375000,516033.125000,64250.132813,5375.566895,1166.166626,1033.833374
17:08:59,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.010,2056.86,17.76,16.47,19.10,850.02,855.33,194.583328,41.63,1.0204,209,0,14.338,2.04564,4.10,53429,8.933333,12.166667,12.933333,8.933333,12.166667,12.933333,1703382.875000,516485.468750,64314.101563,5380.100098,1166.466675,1034.133301
17:09:29,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.009,2057.86,17.78,16.49,19.11,849.94,855.33,198.483337,41.10,1.0204,209,0,14.338,2.04694,4.10,53413,8.733334,11.766666,13.333333,8.733334,11.766666,13.333333,1704848.750000,516921.812500,64383.000000,5384.633301,1167.566650,1035.233276
17:09:59,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.008,2058.87,17.81,16.50,19.12,849.82,855.37,193.399994,41.04,1.0204,209,0,14.340,2.05083,4.10,53397,8.766666,10.766666,13.433333,8.766666,10.766666,13.433333,1706300.250000,517364.531250,64431.132813,5388.433105,1169.466675,1037.133301
17:10:29,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.009,2059.87,17.83,16.52,19.18,849.88,855.39,194.683334,40.79,1.0203,209,0,14.338,2.04875,4.10,53382,8.966666,11.866667,12.133333,8.966666,11.866667,12.133333,1707862.750000,517825.343750,64479.132813,5390.766602,1169.633301,1037.300049
17:10:59,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.010,2060.88,17.84,16.52,19.17,849.88,855.37,192.616669,40.84,1.0203,209,0,14.339,2.05630,4.10,53366,8.400000,11.466666,12.533334,8.400000,11.466666,12.533334,1709277.125000,518250.562500,64537.867188,5396.200195,1170.933350,1037.733276
17:11:29,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.011,2061.88,17.84,16.55,19.18,849.90,855.32,195.533340,40.73,1.0202,210,0,14.339,2.05421,4.10,53350,8.433333,12.100000,12.700000,8.433333,12.100000,12.700000,1710714.625000,518676.062500,64596.066406,5400.899902,1172.033325,1038.199951
17:11:59,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.005,2062.89,17.87,16.59,19.19,849.90,855.42,193.233337,40.69,1.0202,210,0,14.312,2.04823,4.09,53334,7.766667,10.566667,12.133333,7.766667,10.566667,12.133333,1712121.375000,519088.531250,64660.933594,5404.100098,1173.099976,1039.033325
17:12:29,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.005,2063.89,17.88,16.60,19.25,849.82,855.39,194.733337,40.89,1.0201,210,0,14.312,2.03631,4.09,53319,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,1713658.000000,519565.906250,64712.199219,5405.700195,1173.099976,1039.033325
17:12:59,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.005,2064.89,17.90,16.60,19.25,849.87,855.36,194.266663,41.06,1.0200,210,0,14.314,2.04694,4.09,53303,8.300000,13.933333,14.400000,8.300000,13.933333,14.400000,1715161.125000,520017.375000,64767.800781,5417.733398,1173.533325,1039.466675
17:13:29,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.006,2065.89,17.93,16.60,19.26,849.86,855.30,194.983337,41.34,1.0198,210,0,14.314,2.04512,4.09,53287,7.966667,10.333333,11.733334,7.966667,10.333333,11.733334,1716597.250000,520438.312500,64805.933594,5422.600098,1174.833374,1040.766724
17:13:59,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.004,2066.90,17.96,16.63,19.30,849.88,855.35,196.033340,40.82,1.0198,210,0,14.314,2.03967,4.09,53271,7.866667,9.066667,9.333333,7.866667,9.066667,9.333333,1717979.500000,520841.625000,64838.132813,5423.899902,1175.099976,1041.033325
17:14:29,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.006,2067.90,17.96,16.66,19.30,849.86,855.30,197.649994,40.51,1.0198,210,0,14.313,2.04097,4.09,53255,8.833333,12.233334,13.466666,8.833333,12.233334,13.466666,1719520.125000,521306.187500,64900.667969,5429.333496,1175.699951,1041.633301
17:14:59,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.007,2068.90,18.00,16.67,19.34,849.88,855.39,193.783340,40.51,1.0197,210,0,14.313,2.04694,4.09,53240,8.566667,10.833333,11.733334,8.566667,10.833333,11.733334,1721000.375000,521750.125000,64951.734375,5433.799805,1176.133301,1042.066650
17:15:29,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.008,2069.91,18.00,16.70,19.36,849.77,855.27,197.166672,40.55,1.0196,210,0,14.314,2.04668,4.09,53224,8.166667,11.433333,12.200000,8.166667,11.433333,12.200000,1722421.375000,522187.843750,65018.398438,5437.333496,1176.566650,1042.500000
17:15:59,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.009,2070.91,18.01,16.68,19.36,849.85,855.32,195.333328,40.43,1.0196,210,0,14.315,2.04875,4.09,53208,8.366667,11.200000,12.600000,8.366667,11.200000,12.600000,1723860.875000,522625.968750,65075.000000,5441.733398,1177.900024,1043.133301
17:16:29,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.009,2071.92,18.02,16.69,19.36,849.74,855.26,192.433334,40.44,1.0195,210,0,14.314,2.04927,4.08,53193,8.366667,12.233334,12.866667,8.366667,12.233334,12.866667,1725390.375000,523082.062500,65145.734375,5445.100098,1178.300049,1043.366699
17:16:59,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.010,2072.92,18.03,16.92,19.38,849.82,854.98,194.666672,40.65,1.0191,210,0,14.325,2.04694,4.20,53209,8.733334,13.066667,13.866667,8.733334,13.066667,13.866667,1726872.500000,523536.968750,65213.000000,5450.200195,1178.766724,1043.833374
17:17:29,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.013,2073.93,18.06,17.25,19.38,849.81,854.56,196.533340,40.45,1.0185,210,0,14.332,2.04486,4.20,53225,9.133333,11.966666,13.300000,9.133333,11.966666,13.300000,1728378.375000,524001.812500,65264.867188,5456.966797,1179.800049,1044.866699
17:17:59,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.012,2074.93,18.09,17.52,19.43,849.76,854.26,196.566666,40.32,1.0180,211,0,14.333,2.05395,4.20,53240,8.700000,12.533334,12.900000,8.700000,12.533334,12.900000,1729866.125000,524461.437500,65315.535156,5460.899902,1180.000000,1045.066650
17:18:29,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.009,2075.93,18.13,17.75,19.47,849.83,853.87,192.716660,40.24,1.0174,211,0,14.310,2.04849,4.20,53254,8.700000,10.633333,12.100000,8.700000,10.633333,12.100000,1731347.625000,524921.875000,65359.464844,5463.533203,1181.099976,1046.166626
17:18:59,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.012,2076.94,18.16,17.93,19.50,849.74,853.74,195.933334,40.18,1.0172,211,0,14.312,2.04356,4.20,53268,8.700000,11.500000,12.166667,8.700000,11.500000,12.166667,1732872.625000,525382.750000,65416.632813,5466.833496,1181.800049,1046.866699
17:19:29,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.013,2077.95,18.18,18.08,19.50,849.85,853.50,197.899994,40.05,1.0168,212,0,14.314,2.04849,4.20,53281,8.500000,11.800000,12.066667,8.500000,11.800000,12.066667,1734318.125000,525825.812500,65468.066406,5470.333496,1181.800049,1046.866699
17:19:59,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.008,2078.95,18.22,18.19,19.59,849.74,853.47,194.550003,39.96,1.0166,212,0,14.286,2.03915,4.20,53294,8.400000,15.833333,16.266666,8.400000,15.833333,16.266666,1735840.500000,526290.000000,65541.398438,5486.466797,1182.133301,1047.199951
17:20:29,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.008,2079.95,18.25,18.28,19.57,849.84,853.25,195.699997,39.90,1.0163,212,0,14.287,2.04486,4.20,53307,6.733333,10.633333,12.733334,6.733333,10.633333,12.733334,1737121.750000,526674.312500,65608.796875,5493.533203,1184.033325,1049.099976
17:20:59,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.012,2080.96,18.28,18.39,19.61,849.86,853.12,197.000000,39.98,1.0160,212,0,14.290,2.04097,4.20,53319,8.400000,11.200000,12.800000,8.400000,11.200000,12.800000,1738539.375000,527107.687500,65662.234375,5499.066895,1184.733276,1049.800049
17:21:29,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.011,2081.96,18.31,18.46,19.70,849.77,853.16,195.666672,39.86,1.0159,213,0,14.291,2.04434,4.20,53331,8.166667,11.033334,11.266666,8.166667,11.033334,11.266666,1739993.125000,527546.062500,65716.734375,5501.799805,1184.733276,1049.800049
17:21:59,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.007,2082.97,18.34,18.52,19.67,849.77,853.03,188.983337,39.79,1.0157,213,0,14.261,2.03915,4.20,53343,7.900000,10.300000,11.166667,7.900000,10.300000,11.166667,1741350.875000,527954.187500,65768.796875,5506.433105,1185.666626,1050.733276
17:22:29,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,2083.97,18.37,18.58,19.73,849.74,853.00,195.199997,39.84,1.0155,213,0,14.264,2.03915,4.20,53355,7.833333,10.466666,14.466666,7.833333,10.466666,14.466666,1742725.750000,528372.062500,65828.867188,5514.866699,1189.933350,1055.000000
17:22:59,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.007,2084.97,18.40,18.64,19.75,849.81,853.07,191.449997,39.78,1.0155,213,0,14.263,2.03449,4.20,53366,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,1744201.875000,528826.000000,65891.867188,5516.666504,1189.933350,1055.000000
17:23:29,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.009,2085.98,18.43,18.66,19.78,849.81,853.07,193.133331,39.62,1.0154,213,0,14.264,2.03605,4.20,53377,8.800000,11.066667,11.500000,8.800000,11.066667,11.500000,1745695.625000,529279.625000,65944.335938,5518.333496,1190.300049,1055.366699
17:23:59,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.008,2086.98,18.45,18.72,19.76,849.80,853.04,195.250000,39.58,1.0153,213,0,14.264,2.04019,4.20,53388,8.000000,10.766666,11.766666,8.000000,10.766666,11.766666,1747081.375000,529695.875000,66021.335938,5522.233398,1191.633301,1056.699951
17:24:29,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.011,2087.99,18.49,18.74,19.83,849.91,853.03,193.883331,39.55,1.0152,214,0,14.264,2.04564,4.20,53399,8.200000,10.800000,11.433333,8.200000,10.800000,11.433333,1748557.625000,530134.125000,66077.929688,5524.333496,1192.500000,1057.566650
17:24:59,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.005,2088.99,18.52,18.79,19.84,849.74,852.90,195.550003,39.40,1.0149,214,0,14.236,2.03449,4.20,53409,8.833333,10.833333,11.566667,8.833333,10.833333,11.566667,1750039.125000,530567.812500,66129.796875,5526.566895,1193.366699,1058.433350
17:25:29,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.007,2089.99,18.56,18.86,19.88,849.76,852.97,191.766663,39.40,1.0148,214,0,14.237,2.03501,4.20,53419,9.133333,15.000000,15.566667,9.133333,15.000000,15.566667,1751619.750000,531046.812500,66208.929688,5537.466797,1193.833374,1058.900024
17:25:59,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.007,2091.00,18.60,18.86,19.93,849.76,852.91,193.149994,39.22,1.0146,214,0,14.239,2.03682,4.20,53430,8.833333,12.133333,13.600000,8.833333,12.133333,13.600000,1753146.750000,531510.062500,66274.601563,5541.899902,1195.099976,1060.166626
17:26:29,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.008,2092.00,18.64,18.87,19.94,849.83,852.98,193.716660,39.38,1.0146,214,0,14.238,2.04123,4.20,53439,9.533334,12.766666,14.166667,9.533334,12.766666,14.166667,1754752.625000,531992.125000,66341.468750,5546.299805,1196.633301,1061.699951
17:26:59,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,2093.00,18.68,18.90,20.02,849.63,853.07,193.850006,39.37,1.0145,214,0,14.239,2.03786,4.20,53449,8.900000,12.266666,12.666667,8.900000,12.266666,12.666667,1756317.125000,532457.375000,66404.734375,5551.033203,1197.699951,1062.766724
17:27:29,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.008,2094.01,18.72,18.93,20.02,849.76,852.97,196.500000,39.47,1.0142,214,0,14.239,2.03062,4.20,53459,9.000000,11.000000,11.666667,9.000000,11.000000,11.666667,1757829.375000,532906.250000,66461.531250,5553.533203,1198.500000,1063.566650
17:27:59,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.011,2095.01,18.78,18.99,20.07,849.62,853.14,196.616669,39.09,1.0143,214,0,14.238,2.03708,4.20,53468,8.033334,9.366667,10.133333,8.033334,9.366667,10.133333,1759186.125000,533324.750000,66511.070313,5554.766602,1199.433350,1064.500000
17:28:29,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.009,2096.01,18.81,18.98,20.10,849.75,853.00,195.350006,38.91,1.0140,214,0,14.241,2.03760,4.20,53477,9.166667,12.733334,13.900000,9.166667,12.733334,13.900000,1760691.750000,533789.750000,66584.070313,5564.033203,1199.833374,1064.900024
17:28:59,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.011,2097.02,18.87,19.04,20.18,849.71,853.15,194.433334,38.83,1.0140,214,0,14.242,2.03424,4.20,53486,8.766666,11.266666,12.800000,8.766666,11.266666,12.800000,1762116.500000,534234.125000,66639.867188,5570.399902,1201.599976,1065.800049
17:29:29,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.012,2098.02,18.90,19.08,20.19,849.79,852.96,196.500000,38.80,1.0136,215,0,14.241,2.04149,4.20,53495,8.033334,9.900000,11.433333,8.033334,9.900000,11.433333,1763481.375000,534646.937500,66683.734375,5574.399902,1203.400024,1067.599976
17:29:59,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.007,2099.03,18.94,19.13,20.24,849.65,853.03,191.733337,38.50,1.0136,215,0,14.212,2.03605,4.20,53504,8.733334,11.733334,12.500000,8.733334,11.733334,12.500000,1764948.250000,535098.562500,66752.601563,5578.033203,1204.566650,1068.766724
17:30:29,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.009,2100.03,18.99,19.15,20.30,849.66,853.10,194.433334,38.58,1.0135,215,0,14.214,2.03993,4.20,53512,9.833333,12.466666,13.566667,9.833333,12.466666,13.566667,1766600.250000,535599.562500,66820.601563,5580.966797,1205.333374,1069.533325
17:30:59,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.008,2101.04,19.04,19.19,20.35,849.52,853.12,195.933334,38.54,1.0133,215,0,14.213,2.03242,4.20,53521,9.166667,12.966666,14.300000,9.166667,12.966666,14.300000,1768197.125000,536083.875000,66886.164063,5587.899902,1206.766724,1070.966675
17:31:29,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.009,2102.04,19.09,19.21,20.35,849.70,853.14,193.333328,38.17,1.0132,215,0,14.214,2.03708,4.20,53529,8.966666,12.166667,13.133333,8.966666,12.166667,13.133333,1769781.875000,536563.875000,66951.070313,5590.233398,1207.900024,1072.099976
17:31:59,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.012,2103.05,19.14,19.26,20.42,849.75,853.08,192.483337,38.16,1.0129,216,0,14.215,2.03786,4.20,53537,8.400000,12.400000,12.666667,8.400000,12.400000,12.666667,1771232.875000,537007.125000,67014.132813,5596.966797,1208.333374,1072.533325
17:32:29,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.006,2104.05,19.18,19.29,20.46,849.77,853.15,195.966660,38.33,1.0129,216,0,14.187,2.03346,4.20,53545,9.433333,12.266666,13.300000,9.433333,12.266666,13.300000,1772780.250000,537478.437500,67075.796875,5601.200195,1209.766724,1073.966675
17:32:59,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.007,2105.05,19.23,19.29,20.51,849.66,853.12,195.133331,37.94,1.0127,216,0,14.185,2.02932,4.20,53553,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,1774269.250000,537933.250000,67130.929688,5604.333496,1209.766724,1073.966675
17:33:29,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.007,2106.06,19.29,19.35,20.55,849.70,853.23,193.816666,38.22,1.0126,216,0,14.188,2.03682,4.20,53560,8.700000,11.566667,11.566667,8.700000,11.566667,11.566667,1775806.625000,538380.812500,67184.601563,5607.500000,1209.766724,1073.966675
17:33:59,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.007,2107.06,19.34,19.34,20.60,849.66,853.23,193.600006,38.43,1.0123,216,0,14.188,2.03579,4.20,53568,8.800000,11.400000,12.400000,8.800000,11.400000,12.400000,1777335.500000,538839.937500,67247.664063,5610.366699,1211.233276,1075.433350
17:34:29,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.010,2108.06,19.39,19.37,20.64,849.71,853.24,193.500000,37.68,1.0123,216,0,14.188,2.03941,4.20,53575,9.466666,12.266666,12.800000,9.466666,12.266666,12.800000,1778933.500000,539324.375000,67310.734375,5611.799805,1211.900024,1076.099976
17:34:59,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.013,2109.07,19.43,19.44,20.73,849.71,853.27,195.466660,37.46,1.0122,217,0,14.187,2.03656,4.20,53583,9.466666,11.866667,13.866667,9.466666,11.866667,13.866667,1780523.250000,539797.312500,67365.000000,5618.033203,1214.699951,1078.566650
17:35:29,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.007,2110.07,19.48,19.43,20.75,849.61,853.36,194.199997,37.31,1.0121,217,0,14.160,2.03217,4.20,53590,8.766666,11.333333,12.366667,8.766666,11.333333,12.366667,1781981.375000,540233.500000,67418.968750,5623.233398,1216.300049,1079.633301
17:35:59,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.006,2111.08,19.52,19.49,20.79,849.72,853.38,195.033340,37.14,1.0120,217,0,14.160,2.02519,4.20,53597,9.366667,11.400000,12.533334,9.366667,11.400000,12.533334,1783600.250000,540718.187500,67479.664063,5625.333496,1217.533325,1080.866699
17:36:29,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.008,2112.08,19.56,19.52,20.83,849.74,853.32,192.550003,37.00,1.0118,217,0,14.159,2.02829,4.20,53603,8.700000,11.400000,12.000000,8.700000,11.400000,12.000000,1785118.875000,541180.125000,67535.265625,5628.799805,1218.633301,1081.966675
17:36:59,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.007,2113.08,19.59,19.54,20.88,849.68,853.29,193.183334,37.03,1.0116,217,0,14.161,2.03010,4.20,53610,9.133333,11.533334,12.300000,9.133333,11.533334,12.300000,1786692.250000,541661.125000,67591.765625,5631.833496,1219.699951,1083.033325
17:37:29,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.008,2114.09,19.63,19.57,20.92,849.60,853.36,192.016663,36.94,1.0116,217,0,14.162,2.02932,4.20,53617,9.100000,12.800000,13.233334,9.100000,12.800000,13.233334,1788267.750000,542142.500000,67662.601563,5636.000000,1220.333374,1083.666626
17:37:59,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.008,2115.09,19.66,19.62,20.96,849.56,853.28,195.000000,36.92,1.0114,217,0,14.162,2.02984,4.20,53623,8.100000,11.500000,13.100000,8.100000,11.500000,13.100000,1789702.875000,542581.750000,67728.101563,5641.233398,1222.333374,1085.666626
17:38:29,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.010,2116.09,19.70,19.64,21.00,849.53,853.32,192.416672,36.81,1.0113,217,0,14.162,2.03165,4.20,53630,9.066667,12.433333,13.000000,9.066667,12.433333,13.000000,1791236.000000,543055.875000,67794.070313,5648.600098,1222.733276,1086.066650
17:38:59,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.009,2117.10,19.74,19.67,21.01,849.63,853.34,195.133331,36.93,1.0112,217,0,14.162,2.03424,4.20,53636,9.533334,11.400000,11.500000,9.533334,11.400000,11.500000,1792784.750000,543535.750000,67852.000000,5650.766602,1222.733276,1086.066650
17:39:29,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.010,2118.10,19.77,19.67,21.04,849.68,853.34,194.350006,36.74,1.0111,217,0,14.160,2.03113,4.20,53642,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,1794304.375000,543995.062500,67909.203125,5653.399902,1222.733276,1086.066650
17:39:59,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.014,2119.11,19.82,19.72,21.08,849.64,853.41,193.583328,36.88,1.0109,218,0,14.162,2.04045,4.20,53648,9.533334,12.733334,13.200000,9.533334,12.733334,13.200000,1795876.500000,544477.312500,67986.664063,5657.366699,1222.866699,1086.199951
17:40:29,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.007,2120.11,19.86,19.74,21.12,849.74,853.43,191.116669,36.77,1.0108,218,0,14.138,2.03475,4.20,53654,9.000000,11.933333,12.933333,9.000000,11.933333,12.933333,1797378.125000,544938.750000,68047.234375,5663.433105,1224.033325,1087.366699
17:40:59,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.006,2121.12,19.89,19.76,21.17,849.66,853.40,194.416672,36.92,1.0107,218,0,14.138,2.03398,4.20,53660,9.333333,12.466666,13.000000,9.333333,12.466666,13.000000,1798994.750000,545419.312500,68114.796875,5666.966797,1224.699951,1088.033325
17:41:29,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.008,2122.12,19.93,19.79,21.21,849.63,853.41,193.600006,36.78,1.0106,218,0,14.135,2.02674,4.20,53666,9.400000,13.366667,14.400000,9.400000,13.366667,14.400000,1800522.500000,545883.875000,68184.765625,5675.433105,1226.400024,1089.733276
17:41:59,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.008,2123.12,19.98,19.87,21.22,849.62,853.46,194.399994,37.28,1.0104,218,0,14.137,2.02726,4.20,53671,9.300000,15.500000,16.466667,9.300000,15.500000,16.466667,1802117.875000,546368.437500,68266.968750,5694.633301,1227.533325,1090.866699
17:42:29,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.010,2124.13,20.03,19.88,21.27,849.72,853.51,194.966660,37.28,1.0103,219,0,14.137,2.03372,4.20,53677,9.966666,13.100000,13.900000,9.966666,13.100000,13.900000,1803702.375000,546856.375000,68348.570313,5702.299805,1228.400024,1091.733276
17:42:59,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.006,2125.13,20.06,19.90,21.33,849.69,853.44,193.166672,36.53,1.0101,219,0,14.109,2.02132,4.20,53682,9.366667,12.266666,12.500000,9.366667,12.266666,12.500000,1805202.750000,547322.937500,68412.031250,5707.600098,1228.699951,1092.033325
17:43:29,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.007,2126.14,20.11,19.93,21.39,849.65,853.36,193.633331,36.34,1.0099,219,0,14.112,2.02339,4.20,53687,9.266666,12.666667,13.000000,9.266666,12.666667,13.000000,1806785.375000,547790.375000,68474.265625,5715.200195,1229.133301,1092.466675
17:43:59,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.007,2127.14,20.15,19.96,21.40,849.62,853.51,194.016663,36.13,1.0099,219,0,14.111,2.02597,4.20,53693,10.100000,13.733334,14.366667,10.100000,13.733334,14.366667,1808408.625000,548291.312500,68555.570313,5719.566895,1229.566650,1092.900024
17:44:29,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.006,2128.14,20.19,19.98,21.43,849.67,853.47,194.366669,35.98,1.0098,219,0,14.112,2.02545,4.20,53698,8.400000,11.033334,11.800000,8.400000,11.033334,11.800000,1809889.125000,548740.062500,68609.765625,5722.066895,1230.266724,1093.599976
17:44:59,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.008,2129.15,20.22,20.01,21.46,849.72,853.60,193.516663,35.56,1.0098,219,0,14.113,2.02493,4.20,53703,9.333333,13.333333,14.766666,9.333333,13.333333,14.766666,1811499.250000,549217.062500,68677.898438,5731.666504,1231.900024,1095.233276
17:45:29,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.009,2130.15,20.25,20.06,21.52,849.68,853.55,193.583328,35.41,1.0097,219,0,14.113,2.03139,4.20,53708,9.166667,13.000000,15.066667,9.166667,13.000000,15.066667,1813039.375000,549684.750000,68745.765625,5743.433105,1234.199951,1097.533325
17:45:59,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.009,2131.15,20.27,20.08,21.54,849.57,853.44,191.533340,35.52,1.0095,219,0,14.112,2.03036,4.20,53713,8.766666,11.400000,11.666667,8.766666,11.400000,11.666667,1814620.500000,550152.625000,68800.601563,5746.266602,1234.466675,1097.800049
17:46:29,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.007,2132.16,20.29,20.10,21.58,849.76,853.67,196.133331,35.54,1.0097,219,0,14.112,2.02081,4.20,53717,8.500000,10.533334,11.166667,8.500000,10.533334,11.166667,1816088.375000,550603.437500,68850.031250,5749.100098,1235.066650,1098.400024
17:46:59,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.009,2133.16,20.30,20.12,21.60,849.60,853.54,193.566666,35.63,1.0095,219,0,14.112,2.03191,4.20,53722,8.700000,10.200000,10.833333,8.700000,10.200000,10.833333,1817562.125000,551057.812500,68889.296875,5751.466797,1235.333374,1098.666626
17:47:29,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.009,2134.16,20.32,20.14,21.64,849.73,853.43,195.566666,35.50,1.0093,219,0,14.113,2.02648,4.20,53727,8.000000,10.233334,10.400000,8.000000,10.233334,10.400000,1819000.500000,551495.625000,68934.070313,5752.966797,1235.333374,1098.666626
17:47:59,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.009,2135.17,20.34,20.17,21.63,849.72,853.45,194.866669,35.34,1.0092,219,0,14.114,2.02803,4.20,53731,8.900000,11.800000,11.866667,8.900000,11.800000,11.866667,1820570.750000,551961.812500,68989.335938,5758.033203,1235.333374,1098.666626
17:48:29,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.010,2136.17,20.36,20.21,21.67,849.59,853.42,192.149994,35.39,1.0091,219,0,14.115,2.03579,4.20,53736,9.400000,12.966666,13.000000,9.400000,12.966666,13.000000,1822131.875000,552437.937500,69077.203125,5762.366699,1235.333374,1098.666626
17:48:59,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.009,2137.18,20.37,20.23,21.69,849.67,853.40,197.250000,35.44,1.0091,219,0,14.114,2.02390,4.20,53740,9.900000,13.733334,15.700000,9.900000,13.733334,15.700000,1823805.500000,552950.750000,69153.570313,5771.533203,1237.433350,1100.766724
17:49:29,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.010,2138.18,20.38,20.23,21.68,849.72,853.35,192.666672,35.22,1.0090,219,0,14.116,2.02881,4.20,53744,9.700000,13.366667,13.900000,9.700000,13.366667,13.900000,1825452.000000,553456.625000,69225.296875,5777.533203,1237.966675,1101.300049
17:49:59,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.011,2139.19,20.38,20.25,21.67,849.61,853.45,198.500000,35.24,1.0091,219,0,14.115,2.02493,4.20,53749,10.466666,13.100000,13.433333,10.466666,13.100000,13.433333,1827187.500000,553982.062500,69287.765625,5783.166504,1237.966675,1101.300049
17:50:29,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.010,2140.19,20.40,20.26,21.71,849.71,853.36,194.399994,35.41,1.0089,219,0,14.114,2.03242,4.20,53753,10.166667,11.666667,11.666667,10.166667,11.666667,11.666667,1828873.625000,554479.437500,69337.968750,5785.133301,1237.966675,1101.300049
17:50:59,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.010,2141.19,20.40,20.27,21.71,849.66,853.41,196.483337,35.17,1.0090,219,0,14.116,2.02236,4.20,53757,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,1830405.750000,554942.750000,69388.531250,5786.399902,1237.966675,1101.300049
17:51:29,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.010,2142.20,20.41,20.28,21.71,849.66,853.41,194.333328,35.01,1.0090,219,0,14.117,2.02752,4.20,53761,8.466666,11.233334,12.300000,8.466666,11.233334,12.300000,1831882.750000,555393.437500,69449.296875,5789.066895,1239.133301,1102.466675
17:51:59,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.011,2143.20,20.41,20.29,21.72,849.63,853.28,193.766663,35.08,1.0088,220,0,14.116,2.03268,4.20,53765,9.966666,12.633333,16.000000,9.966666,12.633333,16.000000,1833595.750000,555911.562500,69510.500000,5796.333496,1243.066650,1106.400024
17:52:29,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.006,2144.21,20.40,20.31,21.72,849.52,853.31,194.383331,35.10,1.0089,220,0,14.088,2.02364,4.20,53769,9.300000,11.900000,12.300000,9.300000,11.900000,12.300000,1835177.375000,556384.625000,69564.500000,5801.600098,1243.333374,1106.466675
17:52:59,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.005,2145.21,20.40,20.32,21.74,849.58,853.26,195.949997,35.17,1.0088,220,0,14.089,2.01463,4.20,53772,9.633333,13.666667,14.066667,9.633333,13.666667,14.066667,1836815.875000,556866.937500,69640.367188,5811.899902,1243.500000,1106.566650
17:53:29,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.005,2146.21,20.40,20.32,21.75,849.60,853.31,192.883331,35.02,1.0089,220,0,14.089,2.02261,4.20,53776,9.533334,11.600000,12.066667,9.533334,11.600000,12.066667,1838392.750000,557338.437500,69697.898438,5814.200195,1244.266724,1107.333374
17:53:59,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.005,2147.22,20.39,20.31,21.74,849.58,853.13,196.949997,35.75,1.0086,220,0,14.088,2.01566,4.20,53780,9.066667,11.300000,12.166667,9.066667,11.300000,12.166667,1839916.250000,557790.250000,69753.898438,5817.399902,1245.133301,1108.199951
17:54:29,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.005,2148.22,20.38,20.31,21.72,849.45,853.19,193.416672,35.17,1.0088,220,0,14.089,2.02519,4.20,53783,8.933333,11.033334,14.400000,8.933333,11.033334,14.400000,1841491.375000,558268.250000,69809.429688,5822.633301,1248.599976,1111.666626
17:54:59,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.004,2149.22,20.36,20.30,21.72,849.50,853.21,192.399994,35.21,1.0089,220,0,14.091,2.02236,4.20,53787,8.066667,10.566667,10.600000,8.066667,10.566667,10.600000,1842902.000000,558697.437500,69868.968750,5824.633301,1248.599976,1111.666626
17:55:29,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.004,2150.23,20.35,20.32,21.73,849.59,853.17,194.399994,35.18,1.0089,220,0,14.090,2.01823,4.20,53790,8.433333,12.733334,13.400000,8.433333,12.733334,13.400000,1844466.000000,559160.437500,69940.703125,5833.466797,1249.099976,1112.166626
17:55:59,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.004,2151.23,20.33,20.32,21.69,849.56,853.06,190.966660,35.43,1.0088,220,0,14.088,2.02158,4.20,53794,8.700000,13.533334,13.933333,8.700000,13.533334,13.933333,1846047.500000,559647.062500,70022.367188,5842.766602,1249.633301,1112.699951
17:56:29,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.004,2152.23,20.31,20.26,21.65,849.57,853.07,192.083328,35.44,1.0089,220,0,14.079,2.02726,4.13,53787,10.066667,12.833333,13.333333,10.066667,12.833333,13.333333,1847659.625000,560147.062500,70100.968750,5844.866699,1250.199951,1113.266724
17:56:59,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.002,2153.23,20.29,20.11,21.62,849.52,853.25,191.516663,35.53,1.0092,220,0,14.077,2.01926,4.13,53772,9.600000,11.600000,12.600000,9.600000,11.600000,12.600000,1849276.125000,560641.312500,70158.765625,5846.866699,1251.533325,1114.599976
17:57:29,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.001,2154.23,20.27,19.93,21.65,849.57,853.49,192.166672,35.57,1.0095,220,0,14.078,2.01823,4.13,53756,9.566667,12.600000,13.666667,9.566667,12.600000,13.666667,1850944.125000,561155.312500,70221.765625,5851.799805,1252.833374,1115.900024
17:57:59,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,1.999,2155.23,20.24,19.80,21.59,849.55,853.60,194.100006,35.69,1.0098,220,0,14.071,2.01875,4.13,53741,9.133333,12.466666,14.200000,9.133333,12.466666,14.200000,1852561.125000,561649.750000,70280.531250,5857.966797,1254.099976,1117.166626
17:58:29,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,1.997,2156.23,20.21,19.69,21.58,849.47,853.76,192.233337,35.57,1.0101,220,0,14.072,2.02468,4.13,53726,9.533334,12.233334,13.066667,9.533334,12.233334,13.066667,1854156.250000,562140.562500,70337.296875,5862.933105,1254.833374,1117.900024
17:58:59,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,1.997,2157.23,20.17,19.61,21.52,849.51,853.89,193.133331,35.63,1.0104,220,0,14.075,2.01540,4.12,53710,10.266666,12.800000,12.800000,10.266666,12.800000,12.800000,1855868.500000,562653.625000,70404.765625,5863.700195,1254.833374,1117.900024
17:59:29,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,1.997,2158.23,20.14,19.52,21.46,849.59,854.06,191.350006,35.82,1.0107,220,0,14.068,2.01592,4.12,53694,9.166667,11.666667,11.666667,9.166667,11.666667,11.666667,1857416.250000,563128.125000,70459.296875,5865.799805,1254.833374,1117.900024
17:59:59,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,1.996,2159.22,20.11,19.45,21.50,849.52,854.09,191.800003,36.05,1.0108,220,0,14.069,2.02055,4.12,53679,9.166667,13.866667,14.633333,9.166667,13.866667,14.633333,1858990.000000,563615.062500,70530.898438,5877.433105,1255.699951,1118.766724
18:00:29,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,1.993,2160.22,20.09,19.38,21.44,849.63,854.15,189.883331,35.80,1.0109,220,0,14.066,2.01309,4.12,53663,9.466666,12.033334,12.033334,9.466666,12.033334,12.033334,1860568.750000,564105.875000,70592.335938,5879.466797,1255.699951,1118.766724
18:00:59,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,1.993,2161.22,20.07,19.29,21.41,849.44,854.25,192.016663,36.01,1.0111,220,0,14.069,2.01489,4.12,53648,8.800000,11.833333,12.833333,8.800000,11.833333,12.833333,1862030.250000,564558.437500,70657.367188,5883.399902,1256.866699,1119.933350
18:01:29,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,1.992,2162.21,20.05,19.22,21.42,849.45,854.08,189.466660,35.89,1.0110,220,0,14.067,2.00538,4.12,53632,9.300000,12.366667,12.800000,9.300000,12.366667,12.800000,1863568.125000,565035.437500,70714.234375,5887.833496,1257.400024,1120.466675
18:01:59,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,1.989,2163.21,20.03,19.21,21.38,849.50,854.21,195.416672,35.75,1.0112,219,0,14.068,2.00975,4.12,53617,10.733334,12.600000,13.533334,10.733334,12.600000,13.533334,1865347.875000,565575.375000,70764.765625,5890.566895,1257.800049,1120.866699
18:02:29,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,1.996,2164.21,19.99,19.17,21.33,849.53,854.21,192.383331,35.94,1.0114,219,0,14.096,2.01463,4.11,53601,10.800000,13.266666,14.333333,10.800000,13.266666,14.333333,1867137.875000,566116.562500,70836.765625,5893.233398,1259.066650,1122.133301
18:02:59,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,1.998,2165.20,19.97,19.13,21.36,849.51,854.22,193.399994,35.98,1.0115,219,0,14.090,2.02390,4.11,53586,8.700000,11.466666,12.200000,8.700000,11.466666,12.200000,1868719.750000,566582.562500,70903.429688,5894.700195,1260.033325,1123.099976
18:03:29,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,1.997,2166.20,19.95,19.09,21.29,849.54,854.25,195.316666,36.02,1.0116,219,0,14.093,2.01489,4.11,53570,10.300000,12.666667,13.466666,10.300000,12.666667,13.466666,1870436.375000,567107.187500,70968.031250,5896.933105,1260.833374,1123.900024
18:03:59,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,1.997,2167.20,19.90,19.08,21.26,849.49,854.28,191.300003,36.20,1.0118,219,0,14.088,2.01952,4.11,53555,9.466666,13.500000,15.133333,9.466666,13.500000,15.133333,1872028.875000,567598.125000,71028.968750,5910.299805,1262.699951,1125.766724
18:04:29,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,1.996,2168.20,19.89,19.01,21.23,849.55,854.31,192.833328,36.36,1.0118,219,0,14.092,2.02081,4.10,53539,10.000000,13.366667,14.333333,10.000000,13.366667,14.333333,1873699.875000,568108.937500,71108.234375,5914.366699,1264.000000,1126.500000
18:04:59,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,1.995,2169.20,19.86,18.99,21.23,849.47,854.34,191.100006,36.40,1.0120,219,0,14.091,2.01746,4.11,53523,8.766666,10.966666,11.266666,8.766666,10.966666,11.266666,1875197.500000,568555.625000,71170.601563,5914.899902,1264.300049,1126.500000
18:05:29,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,1.996,2170.19,19.85,18.96,21.23,849.45,854.29,190.666672,36.30,1.0119,219,0,14.087,2.01746,4.10,53508,9.500000,11.466666,11.466666,9.500000,11.466666,11.466666,1876818.750000,569041.750000,71225.796875,5916.500000,1264.300049,1126.500000
18:05:59,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,1.995,2171.19,19.84,18.97,21.20,849.56,854.26,191.399994,36.32,1.0119,219,0,14.091,2.01386,4.10,53493,11.266666,13.966666,14.300000,11.266666,13.966666,14.300000,1878656.250000,569603.187500,71296.101563,5918.666504,1264.300049,1126.500000
18:06:29,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,1.993,2172.19,19.82,18.91,21.17,849.50,854.24,192.699997,36.47,1.0120,219,0,14.087,2.01617,4.11,53477,9.800000,12.400000,12.933333,9.800000,12.400000,12.933333,1880302.375000,570101.062500,71360.703125,5924.266602,1264.300049,1126.500000
18:06:59,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,1.995,2173.18,19.81,18.88,21.17,849.48,854.34,190.949997,36.53,1.0121,219,0,14.087,2.02004,4.10,53462,8.900000,11.900000,12.166667,8.900000,11.900000,12.166667,1881855.750000,570574.187500,71429.101563,5926.433105,1264.666626,1126.500000
18:07:29,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,1.995,2174.18,19.81,18.89,21.19,849.54,854.34,193.433334,36.80,1.0121,219,0,14.086,2.02236,4.10,53446,9.033334,11.566667,11.833333,9.033334,11.566667,11.833333,1883374.375000,571046.000000,71483.234375,5927.799805,1265.166626,1126.500000
18:07:59,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,1.993,2175.18,19.81,18.88,21.17,849.46,854.42,192.833328,36.61,1.0122,219,0,14.088,2.02055,4.10,53430,9.900000,12.433333,12.633333,9.900000,12.433333,12.633333,1885000.125000,571532.937500,71537.164063,5929.833496,1265.599976,1126.933350
18:08:29,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,1.994,2176.17,19.81,18.87,21.19,849.46,854.40,192.333328,36.62,1.0122,219,0,14.089,2.02081,4.10,53415,9.600000,12.333333,13.166667,9.600000,12.333333,13.166667,1886612.375000,572026.375000,71594.031250,5934.366699,1266.166626,1127.500000
18:08:59,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,1.993,2177.17,19.83,18.86,21.15,849.48,854.45,193.216660,36.76,1.0122,219,0,14.085,2.01412,4.10,53399,10.033334,11.766666,12.333333,10.033334,11.766666,12.333333,1888331.750000,572546.687500,71642.265625,5935.700195,1267.000000,1128.333374
18:09:29,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,1.994,2178.16,19.83,18.86,21.17,849.48,854.34,191.316666,36.82,1.0120,219,0,14.087,2.01875,4.10,53384,9.766666,11.600000,12.433333,9.766666,11.600000,12.433333,1889984.500000,573037.187500,71703.296875,5937.466797,1267.866699,1129.199951
18:09:59,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,1.992,2179.16,19.85,18.84,21.16,849.39,854.34,192.716660,36.59,1.0120,219,0,14.089,2.01798,4.10,53368,9.833333,11.966666,13.033334,9.833333,11.966666,13.033334,1891579.375000,573524.000000,71766.164063,5941.066895,1269.000000,1130.333374
18:10:29,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,1.995,2180.16,19.87,18.86,21.18,849.39,854.39,193.916672,36.59,1.0120,219,0,14.089,2.01077,4.10,53353,9.000000,11.266666,12.900000,9.000000,11.266666,12.900000,1893154.125000,574005.125000,71825.765625,5943.966797,1270.900024,1132.233276
18:10:59,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,1.995,2181.15,19.90,18.86,21.20,849.52,854.39,191.733337,36.42,1.0119,219,0,14.089,2.01978,4.10,53337,9.600000,12.866667,16.299999,9.600000,12.866667,16.299999,1894775.750000,574503.562500,71901.367188,5950.000000,1275.333374,1136.666626
18:11:29,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,1.996,2182.15,19.93,18.85,21.22,849.44,854.56,192.649994,36.69,1.0119,219,0,14.086,2.01823,4.10,53322,9.766666,12.400000,12.766666,9.766666,12.400000,12.766666,1896394.500000,575000.750000,71958.296875,5953.466797,1275.699951,1137.033325
18:11:59,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,1.997,2183.15,19.95,18.88,21.28,849.57,854.64,190.899994,36.51,1.0120,219,0,14.086,2.02132,4.10,53306,9.400000,11.400000,12.500000,9.400000,11.400000,12.500000,1897953.125000,575470.875000,72013.296875,5956.933105,1276.366699,1137.699951
18:12:29,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,1.997,2184.15,19.99,18.89,21.30,849.48,854.53,192.899994,36.63,1.0117,219,0,14.088,2.02236,4.09,53290,10.033334,13.066667,13.966666,10.033334,13.066667,13.966666,1899645.750000,575975.187500,72078.570313,5961.766602,1277.133301,1138.466675
18:12:59,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,1.999,2185.15,20.01,18.91,21.33,849.42,854.55,191.383331,36.49,1.0116,219,0,14.088,2.02287,4.09,53275,10.100000,14.033334,15.166667,10.100000,14.033334,15.166667,1901358.625000,576501.062500,72144.429688,5971.233398,1278.133301,1139.466675
18:13:29,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,1.996,2186.14,20.05,18.91,21.32,849.39,854.65,193.383331,36.25,1.0116,219,0,14.091,2.01823,4.09,53259,9.733334,13.633333,14.100000,9.733334,13.633333,14.100000,1903090.000000,577024.687500,72207.234375,5979.033203,1278.566650,1139.900024
18:13:59,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,1.999,2187.14,20.08,18.93,21.33,849.52,854.77,191.800003,36.23,1.0117,219,0,14.087,2.02984,4.09,53244,8.833333,11.500000,12.533334,8.833333,11.500000,12.533334,1904599.750000,577481.312500,72263.703125,5984.799805,1279.866699,1140.766724
18:14:29,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,1.999,2188.14,20.10,18.96,21.40,849.38,854.61,192.199997,36.16,1.0114,219,0,14.088,2.01514,4.09,53228,10.966666,12.666667,13.900000,10.966666,12.666667,13.900000,1906344.750000,578011.625000,72317.367188,5987.666504,1281.166626,1141.633301
18:14:59,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.000,2189.14,20.12,18.96,21.39,849.51,854.66,193.000000,36.36,1.0114,219,0,14.090,2.02132,4.09,53213,11.333333,14.333333,14.333333,11.333333,14.333333,14.333333,1908218.625000,578579.312500,72382.968750,5991.166504,1281.166626,1141.633301
18:15:29,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.000,2190.14,20.17,18.99,21.42,849.53,854.70,193.800003,36.01,1.0113,219,0,14.089,2.02674,4.09,53197,10.000000,12.866667,13.333333,10.000000,12.866667,13.333333,1909898.375000,579093.875000,72446.101563,5993.600098,1281.900024,1142.366699
18:15:59,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.001,2191.14,20.19,19.04,21.48,849.48,854.67,194.983337,36.07,1.0112,219,0,14.090,2.01823,4.09,53181,8.833333,11.733334,12.433333,8.833333,11.733334,12.433333,1911567.125000,579578.937500,72516.632813,5995.500000,1282.900024,1143.366699
18:16:29,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.001,2192.14,20.22,19.03,21.52,849.39,854.67,192.649994,35.81,1.0111,219,0,14.089,2.02236,4.09,53165,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,1913278.625000,580101.937500,72579.835938,5996.866699,1282.900024,1143.366699
18:16:59,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.000,2193.14,20.25,19.03,21.52,849.47,854.69,192.800003,35.75,1.0110,219,0,14.088,2.02597,4.09,53150,9.666667,12.266666,12.866667,9.666667,12.266666,12.866667,1914912.500000,580605.062500,72631.164063,6002.366699,1283.099976,1143.566650
18:17:29,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.002,2194.14,20.28,19.07,21.58,849.41,854.74,194.050003,35.56,1.0110,219,0,14.089,2.02081,4.09,53134,9.833333,12.133333,12.766666,9.833333,12.133333,12.766666,1916509.375000,581092.687500,72690.765625,6005.533203,1283.933350,1144.400024
18:17:59,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.001,2195.14,20.29,19.30,21.58,849.46,854.45,194.449997,35.25,1.0106,219,0,14.104,2.01978,4.20,53151,10.933333,13.833333,14.533334,10.933333,13.833333,14.533334,1918267.125000,581633.125000,72771.101563,6008.899902,1284.633301,1145.099976
18:18:29,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.006,2196.15,20.31,19.65,21.61,849.49,853.90,195.199997,35.23,1.0099,219,0,14.111,2.02519,4.20,53168,10.733334,13.333333,14.000000,10.733334,13.333333,14.000000,1920066.875000,582181.437500,72844.765625,6011.333496,1285.400024,1145.866699
18:18:59,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.008,2197.15,20.34,19.97,21.67,849.51,853.56,190.733337,35.12,1.0094,219,0,14.115,2.03191,4.20,53184,10.433333,13.600000,14.166667,10.433333,13.600000,14.166667,1921821.125000,582720.937500,72921.500000,6015.133301,1285.866699,1146.333374
18:19:29,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.009,2198.15,20.37,20.21,21.70,849.53,853.27,195.183334,35.18,1.0089,219,0,14.119,2.02829,4.20,53200,10.766666,13.266666,13.966666,10.766666,13.266666,13.966666,1923651.875000,583263.687500,72982.164063,6019.399902,1286.333374,1146.800049
18:19:59,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.010,2199.16,20.41,20.38,21.69,849.44,853.02,191.366669,35.10,1.0085,220,0,14.121,2.02726,4.20,53214,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,1925370.250000,583775.375000,73034.703125,6025.299805,1286.333374,1146.800049
18:20:29,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.007,2200.16,20.43,20.54,21.74,849.44,852.86,194.116669,35.26,1.0082,220,0,14.097,2.02829,4.20,53229,9.533334,12.366667,13.066667,9.533334,12.366667,13.066667,1927071.625000,584291.187500,73092.765625,6027.933105,1287.133301,1147.599976
18:20:59,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.009,2201.17,20.47,20.66,21.75,849.52,852.69,190.149994,35.15,1.0079,220,0,14.098,2.02648,4.20,53243,9.233334,12.600000,12.933333,9.233334,12.600000,12.933333,1928701.125000,584792.562500,73149.765625,6031.833496,1287.633301,1148.099976
18:21:29,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.011,2202.17,20.48,20.77,21.78,849.35,852.57,194.033340,35.13,1.0077,221,0,14.099,2.02545,4.20,53257,10.933333,13.900000,15.000000,10.933333,13.900000,15.000000,1930523.750000,585358.812500,73226.429688,6033.366699,1289.166626,1149.633301
18:21:59,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.004,2203.17,20.53,20.88,21.87,849.34,852.45,191.283340,35.17,1.0074,221,0,14.074,2.01798,4.20,53270,10.466666,14.900000,15.233334,10.466666,14.900000,15.233334,1932250.500000,585889.812500,73305.968750,6043.033203,1289.633301,1150.099976
18:22:29,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.005,2204.18,20.57,20.99,21.86,849.44,852.37,191.983337,35.29,1.0071,221,0,14.072,2.02545,4.20,53284,10.533334,12.200000,12.400000,10.533334,12.200000,12.400000,1933972.000000,586405.187500,73354.101563,6047.100098,1289.833374,1150.300049
18:22:59,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.007,2205.18,20.60,21.04,21.94,849.39,852.36,191.616669,35.22,1.0070,221,0,14.074,2.02184,4.20,53297,9.966666,12.133333,13.066667,9.966666,12.133333,13.066667,1935623.500000,586908.000000,73415.132813,6051.033203,1290.500000,1150.966675
18:23:29,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.008,2206.18,20.63,21.12,21.94,849.38,852.25,191.383331,35.06,1.0068,221,0,14.074,2.02519,4.20,53309,9.466666,12.000000,12.366667,9.466666,12.000000,12.366667,1937262.125000,587409.937500,73475.835938,6053.733398,1290.500000,1150.966675
18:23:59,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.010,2207.19,20.69,21.19,22.00,849.42,852.24,190.649994,34.97,1.0066,221,0,14.077,2.02364,4.20,53322,9.366667,11.800000,12.333333,9.366667,11.800000,12.333333,1938901.500000,587893.437500,73519.835938,6056.600098,1290.933350,1151.400024
18:24:29,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.007,2208.19,20.72,21.20,22.04,849.34,852.21,192.333328,34.70,1.0064,221,0,14.076,2.02390,4.20,53334,10.733334,13.833333,14.500000,10.733334,13.833333,14.500000,1940720.000000,588447.562500,73586.296875,6061.866699,1291.366699,1151.833374
18:24:59,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.009,2209.20,20.76,21.23,22.06,849.44,852.18,195.649994,34.59,1.0063,221,0,14.077,2.02752,4.20,53346,9.900000,13.733334,14.033334,9.900000,13.733334,14.033334,1942364.875000,588948.312500,73655.500000,6069.533203,1291.733276,1152.199951
18:25:29,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.011,2210.20,20.78,21.30,22.09,849.38,852.20,192.949997,34.77,1.0062,222,0,14.078,2.02261,4.20,53357,9.833333,12.866667,13.266666,9.833333,12.866667,13.266666,1944140.000000,589476.937500,73719.367188,6073.366699,1292.233276,1152.699951
18:25:59,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.006,2211.20,20.82,21.36,22.11,849.38,852.27,194.483337,34.56,1.0062,222,0,14.051,2.01489,4.20,53369,10.066667,12.833333,13.433333,10.066667,12.833333,13.433333,1945877.750000,590004.812500,73781.835938,6075.266602,1292.599976,1153.066650
18:26:29,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.007,2212.21,20.85,21.39,22.15,849.45,852.08,192.266663,34.67,1.0058,222,0,14.053,2.02623,4.20,53380,10.466666,13.133333,13.566667,10.466666,13.133333,13.566667,1947589.500000,590531.312500,73855.968750,6076.433105,1293.166626,1153.633301
18:26:59,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.007,2213.21,20.88,21.40,22.17,849.50,852.18,191.516663,34.36,1.0059,222,0,14.054,2.01720,4.20,53391,9.600000,12.300000,12.933333,9.600000,12.300000,12.933333,1949231.250000,591033.312500,73927.929688,6077.266602,1293.966675,1154.433350
18:27:29,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.005,2214.21,20.90,21.45,22.17,849.39,852.20,192.250000,34.49,1.0058,222,0,14.054,2.01746,4.20,53402,10.033334,13.033334,13.566667,10.033334,13.033334,13.566667,1950948.625000,591559.250000,73997.367188,6080.233398,1294.733276,1155.199951
18:27:59,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.008,2215.22,20.93,21.46,22.26,849.39,852.07,194.166672,34.51,1.0055,222,0,14.052,2.02648,4.20,53413,10.866667,13.933333,15.266666,10.866667,13.933333,15.266666,1952685.125000,592088.812500,74069.835938,6087.633301,1296.566650,1157.033325
18:28:29,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.009,2216.22,20.96,21.48,22.25,849.36,852.12,193.633331,34.22,1.0055,222,0,14.054,2.01617,4.20,53423,10.366667,13.200000,13.966666,10.366667,13.200000,13.966666,1954365.375000,592598.312500,74137.164063,6091.366699,1297.366699,1157.833374
18:28:59,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.008,2217.23,20.98,21.51,22.32,849.35,852.19,191.616669,34.22,1.0055,222,0,14.055,2.01875,4.20,53434,10.333333,12.333333,13.266666,10.333333,12.333333,13.266666,1956022.875000,593104.687500,74203.570313,6094.633301,1298.300049,1158.766724
18:29:29,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.009,2218.23,21.00,21.51,22.31,849.32,852.21,194.833328,34.29,1.0055,222,0,14.054,2.02261,4.20,53444,11.433333,15.866667,16.133333,11.433333,15.866667,16.133333,1957863.750000,593664.687500,74286.898438,6104.466797,1298.699951,1159.166626
18:29:59,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.009,2219.23,21.05,21.53,22.31,849.45,852.28,195.149994,35.17,1.0053,222,0,14.055,2.02261,4.20,53454,10.200000,13.400000,15.400000,10.200000,13.400000,15.400000,1959611.375000,594194.250000,74369.898438,6107.899902,1301.300049,1161.766724
18:30:29,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.011,2220.24,21.08,21.54,22.36,849.44,852.32,195.050003,34.81,1.0053,222,0,14.055,2.01849,4.20,53463,9.100000,11.566667,12.033334,9.100000,11.566667,12.033334,1961187.625000,594666.812500,74422.835938,6111.399902,1302.099976,1162.566650
18:30:59,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.012,2221.24,21.12,21.57,22.40,849.33,852.30,193.183334,34.41,1.0051,223,0,14.054,2.02519,4.20,53473,9.766666,13.733334,16.100000,9.766666,13.733334,16.100000,1962873.125000,595176.250000,74507.898438,6120.166504,1304.833374,1165.300049
18:31:29,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.006,2222.25,21.15,21.60,22.47,849.36,852.33,193.199997,34.31,1.0051,223,0,14.026,2.01978,4.20,53482,10.533334,13.966666,14.800000,10.533334,13.966666,14.800000,1964688.500000,595722.875000,74580.500000,6124.866699,1305.666626,1166.133301
18:31:59,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.009,2223.25,21.19,21.59,22.50,849.41,852.40,189.666672,33.93,1.0050,223,0,14.026,2.02674,4.20,53491,10.166667,12.100000,12.400000,10.166667,12.100000,12.400000,1966368.375000,596228.000000,74633.500000,6125.933105,1305.666626,1166.133301
18:32:29,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.009,2224.25,21.23,21.60,22.51,849.47,852.42,194.850006,33.92,1.0049,223,0,14.025,2.01926,4.20,53500,9.533334,13.666667,14.000000,9.533334,13.666667,14.000000,1968023.375000,596733.875000,74695.632813,6128.100098,1305.800049,1166.266724
18:32:59,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.009,2225.26,21.26,21.60,22.55,849.36,852.35,193.350006,33.65,1.0048,223,0,14.026,2.01566,4.20,53509,10.733334,14.500000,17.000000,10.733334,14.500000,17.000000,1969789.500000,597275.062500,74777.234375,6134.433105,1308.633301,1169.099976
18:33:29,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.010,2226.26,21.29,21.60,22.59,849.38,852.41,192.050003,33.63,1.0047,223,0,14.029,2.02055,4.20,53518,10.433333,13.333333,15.333333,10.433333,13.333333,15.333333,1971503.625000,597795.187500,74850.500000,6141.666504,1311.199951,1171.666626
18:33:59,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.010,2227.27,21.31,21.59,22.59,849.38,852.43,191.600006,33.59,1.0047,223,0,14.028,2.01798,4.20,53526,10.500000,12.500000,12.966666,10.500000,12.500000,12.966666,1973175.500000,598297.437500,74905.234375,6146.899902,1311.599976,1172.066650
18:34:29,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.008,2228.27,21.34,21.64,22.60,849.35,852.52,193.183334,33.60,1.0047,223,0,14.026,2.01695,4.20,53535,10.166667,12.566667,12.800000,10.166667,12.566667,12.800000,1974863.250000,598800.875000,74955.835938,6150.733398,1311.599976,1172.066650
18:34:59,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.010,2229.27,21.36,21.59,22.61,849.41,852.59,193.433334,33.57,1.0047,223,0,14.029,2.01875,4.20,53543,10.633333,14.433333,14.566667,10.633333,14.433333,14.566667,1976621.875000,599331.625000,75035.898438,6155.200195,1311.699951,1172.166626
18:35:29,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.009,2230.28,21.36,21.65,22.67,849.43,852.58,194.283340,33.33,1.0047,223,0,14.028,2.01206,4.20,53551,10.133333,12.800000,13.400000,10.133333,12.800000,13.400000,1978323.625000,599850.437500,75106.164063,6157.899902,1312.466675,1172.933350
18:35:59,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.010,2231.28,21.37,21.61,22.71,849.43,852.48,194.666672,33.36,1.0045,223,0,14.026,2.02210,4.20,53559,10.200000,13.833333,13.833333,10.200000,13.833333,13.833333,1980122.500000,600399.312500,75177.367188,6159.233398,1312.466675,1172.933350
18:36:29,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.010,2232.29,21.38,21.63,22.68,849.43,852.59,194.350006,33.38,1.0046,224,0,14.029,2.02004,4.20,53567,9.766666,12.733334,13.133333,9.766666,12.733334,13.133333,1981781.375000,600905.062500,75251.234375,6160.466797,1313.066650,1173.533325
18:36:59,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.003,2233.29,21.38,21.65,22.72,849.43,852.54,193.983337,33.50,1.0046,224,0,14.000,2.01000,4.20,53574,10.200000,13.666667,14.700000,10.200000,13.666667,14.700000,1983544.250000,601446.375000,75322.367188,6164.366699,1314.199951,1174.666626
18:37:29,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.004,2234.29,21.40,21.66,22.71,849.37,852.57,192.466660,33.50,1.0045,224,0,14.000,2.01695,4.20,53582,10.433333,14.066667,14.133333,10.433333,14.066667,14.133333,1985344.500000,601987.062500,75398.570313,6166.700195,1314.199951,1174.666626
18:37:59,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.004,2235.29,21.41,21.64,22.67,849.31,852.65,193.766663,33.40,1.0046,224,0,14.000,2.01489,4.20,53589,11.100000,14.900000,16.133333,11.100000,14.900000,16.133333,1987192.500000,602547.187500,75486.968750,6172.566895,1315.466675,1175.933350
18:38:29,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.005,2236.30,21.41,21.62,22.72,849.45,852.59,192.100006,33.57,1.0045,224,0,13.998,2.01257,4.20,53596,11.533334,14.100000,14.400000,11.533334,14.100000,14.400000,1989042.125000,603120.375000,75562.898438,6174.066895,1315.900024,1176.366699
18:38:59,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.004,2237.30,21.43,21.62,22.73,849.50,852.59,194.550003,33.48,1.0044,224,0,13.999,2.00795,4.20,53603,10.600000,16.033333,16.633333,10.600000,16.033333,16.633333,1990870.375000,603678.812500,75645.500000,6184.766602,1316.599976,1177.066650
18:39:29,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.005,2238.30,21.42,21.61,22.75,849.47,852.69,191.199997,33.36,1.0046,224,0,13.999,2.01540,4.20,53610,11.166667,14.633333,15.700000,11.166667,14.633333,15.700000,1992752.750000,604241.750000,75734.968750,6189.600098,1318.000000,1178.466675
18:39:59,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.004,2239.31,21.42,21.62,22.75,849.45,852.73,194.949997,33.32,1.0047,224,0,13.999,2.01566,4.20,53617,10.300000,12.166667,13.500000,10.300000,12.166667,13.500000,1994433.625000,604749.187500,75792.500000,6194.066895,1319.699951,1180.166626
18:40:29,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.004,2240.31,21.43,21.61,22.73,849.47,852.69,196.500000,33.26,1.0046,224,0,13.998,2.01489,4.20,53624,10.066667,13.066667,13.766666,10.066667,13.066667,13.766666,1996117.125000,605256.937500,75854.164063,6199.366699,1320.699951,1181.166626
18:40:59,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.003,2241.31,21.43,21.61,22.76,849.50,852.73,193.366669,33.46,1.0046,224,0,13.999,2.01077,4.20,53630,10.566667,13.033334,13.100000,10.566667,13.033334,13.100000,1997858.000000,605767.875000,75925.765625,6202.666504,1320.766724,1181.233276
18:41:29,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.003,2242.31,21.44,21.60,22.76,849.36,852.61,194.433334,33.31,1.0045,224,0,13.999,2.01155,4.20,53637,9.500000,11.800000,12.166667,9.500000,11.800000,12.166667,1999453.625000,606249.875000,75982.570313,6205.666504,1321.133301,1181.599976
18:41:59,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.003,2243.32,21.44,21.60,22.75,849.47,852.65,193.966660,33.32,1.0045,224,0,13.999,2.01103,4.20,53643,10.333333,13.000000,14.333333,10.333333,13.000000,14.333333,2001100.000000,606748.000000,76068.296875,6208.899902,1322.633301,1183.099976
18:42:29,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.005,2244.32,21.44,21.61,22.75,849.39,852.65,193.649994,33.21,1.0045,224,0,14.000,2.01103,4.20,53649,10.533334,13.166667,13.733334,10.533334,13.166667,13.733334,2002759.875000,607260.250000,76133.132813,6211.633301,1323.366699,1183.833374
18:42:59,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.004,2245.32,21.44,21.61,22.73,849.42,852.61,195.516663,33.39,1.0044,224,0,13.999,2.00872,4.20,53656,10.633333,13.466666,13.466666,10.633333,13.466666,13.466666,2004483.125000,607787.875000,76201.031250,6214.299805,1323.366699,1183.833374
18:43:29,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.005,2246.33,21.45,21.62,22.72,849.36,852.57,193.066666,34.05,1.0043,224,0,13.998,2.01309,4.20,53661,9.900000,12.166667,13.533334,9.900000,12.166667,13.533334,2006118.375000,608279.875000,76259.664063,6217.466797,1324.699951,1185.166626
18:43:59,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.005,2247.33,21.45,21.59,22.75,849.42,852.51,192.149994,33.50,1.0043,224,0,13.998,2.01514,4.20,53667,11.366667,13.600000,14.800000,11.366667,13.600000,14.800000,2007947.250000,608831.125000,76332.734375,6220.666504,1325.900024,1186.366699
18:44:29,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.003,2248.33,21.46,21.62,22.78,849.41,852.67,197.816666,33.41,1.0044,224,0,13.999,2.00821,4.20,53673,11.100000,13.600000,14.000000,11.100000,13.600000,14.000000,2009736.375000,609369.062500,76395.132813,6224.933105,1326.466675,1186.933350
18:44:59,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.004,2249.34,21.46,21.58,22.80,849.39,852.67,192.666672,33.15,1.0045,224,0,14.000,2.01489,4.20,53679,9.833333,12.466666,12.666667,9.833333,12.466666,12.666667,2011409.375000,609887.750000,76448.929688,6227.399902,1326.833374,1187.300049
18:45:29,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.005,2250.34,21.45,21.58,22.77,849.33,852.61,190.133331,33.09,1.0044,224,0,14.000,2.01592,4.20,53684,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,2012971.875000,610362.812500,76501.468750,6228.399902,1326.833374,1187.300049
18:45:59,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.005,2251.34,21.46,21.56,22.78,849.33,852.60,192.016663,33.13,1.0044,224,0,13.999,2.01489,4.20,53690,11.300000,14.500000,14.500000,11.300000,14.500000,14.500000,2014818.625000,610935.187500,76576.070313,6230.799805,1326.833374,1187.300049
18:46:29,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.003,2252.34,21.45,21.57,22.80,849.31,852.59,191.016663,33.18,1.0044,224,0,13.998,2.00744,4.20,53695,9.900000,12.833333,12.833333,9.900000,12.833333,12.833333,2016558.125000,611455.312500,76634.531250,6232.333496,1326.833374,1187.300049
18:46:59,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.005,2253.35,21.46,21.59,22.77,849.30,852.59,194.666672,33.19,1.0044,224,0,13.997,2.01437,4.20,53700,10.833333,13.200000,13.200000,10.833333,13.200000,13.200000,2018373.125000,612002.000000,76701.734375,6234.000000,1326.833374,1187.300049
18:47:29,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.004,2254.35,21.45,21.53,22.79,849.25,852.61,194.350006,33.35,1.0044,224,0,13.996,2.00846,4.20,53706,10.200000,12.866667,13.600000,10.200000,12.866667,13.600000,2020072.750000,612518.375000,76761.601563,6237.966797,1327.133301,1187.599976
18:47:59,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.003,2255.35,21.46,21.55,22.77,849.28,852.67,194.383331,33.45,1.0044,224,0,13.998,2.01412,4.20,53711,10.133333,11.566667,13.400000,10.133333,11.566667,13.400000,2021674.750000,613015.375000,76816.796875,6242.000000,1328.533325,1188.133301
18:48:29,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.004,2256.35,21.45,21.56,22.81,849.25,852.57,190.199997,33.19,1.0044,224,0,13.996,2.01463,4.20,53716,10.733334,12.533334,12.533334,10.733334,12.533334,12.533334,2023401.875000,613548.062500,76874.601563,6242.100098,1328.633301,1188.233276
18:48:59,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.004,2257.36,21.45,21.57,22.80,849.36,852.61,193.133331,33.24,1.0044,224,0,13.998,2.01257,4.20,53721,10.666667,12.466666,13.200000,10.666667,12.466666,13.200000,2025070.625000,614067.437500,76937.765625,6243.066895,1329.466675,1189.066650
18:49:29,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.005,2258.36,21.46,21.53,22.79,849.25,852.67,195.833328,33.34,1.0044,224,0,13.996,2.01077,4.20,53725,11.300000,13.466666,13.900000,11.300000,13.466666,13.900000,2026840.000000,614621.625000,77006.000000,6245.433105,1330.266724,1189.866699
18:49:59,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.006,2259.36,21.46,21.50,22.81,849.19,852.77,189.216660,33.28,1.0046,224,0,13.997,2.01849,4.20,53730,9.666667,12.266666,12.933333,9.666667,12.266666,12.933333,2028467.125000,615116.937500,77077.796875,6246.933105,1330.866699,1190.466675
18:50:29,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.005,2260.37,21.46,21.53,22.75,849.33,852.72,193.850006,33.10,1.0045,224,0,13.997,2.01566,4.20,53735,11.066667,14.066667,14.266666,11.066667,14.066667,14.266666,2030276.250000,615674.937500,77159.570313,6248.366699,1331.133301,1190.733276
18:50:59,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.006,2261.37,21.45,21.52,22.79,849.31,852.80,192.949997,33.19,1.0047,224,0,13.998,2.01309,4.20,53739,10.066667,13.366667,14.600000,10.066667,13.366667,14.600000,2032030.125000,616205.312500,77226.000000,6252.200195,1332.866699,1192.466675
18:51:29,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.005,2262.37,21.46,21.50,22.81,849.30,852.60,193.416672,33.11,1.0044,224,0,13.998,2.01052,4.20,53744,10.733334,12.766666,13.833333,10.733334,12.766666,13.833333,2033756.750000,616727.625000,77282.664063,6255.299805,1334.366699,1193.966675
18:51:59,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.005,2263.38,21.49,21.54,22.83,849.27,852.60,194.333328,33.05,1.0043,224,0,13.998,2.01103,4.20,53748,10.900000,13.933333,14.433333,10.900000,13.933333,14.433333,2035546.000000,617276.375000,77361.265625,6259.000000,1334.599976,1194.199951
18:52:29,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.003,2264.38,21.48,21.52,22.82,849.33,852.66,190.100006,33.02,1.0044,224,0,13.997,2.01772,4.20,53752,10.000000,13.700000,13.800000,10.000000,13.700000,13.800000,2037255.500000,617795.250000,77430.734375,6263.299805,1334.599976,1194.199951
18:52:59,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.005,2265.38,21.48,21.53,22.82,849.33,852.59,193.833328,33.09,1.0043,224,0,13.997,2.01360,4.20,53757,10.000000,12.733334,13.266666,10.000000,12.733334,13.266666,2039022.625000,618330.187500,77490.070313,6264.899902,1335.133301,1194.733276
18:53:29,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.004,2266.39,21.50,21.55,22.83,849.24,852.66,192.983337,33.09,1.0043,224,0,13.998,2.01026,4.20,53761,10.933333,14.000000,14.266666,10.933333,14.000000,14.266666,2040818.625000,618882.562500,77558.531250,6268.866699,1335.466675,1195.066650
18:53:59,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.006,2267.39,21.49,21.54,22.83,849.22,852.67,193.550003,33.05,1.0044,224,0,13.999,2.00898,4.20,53765,12.033334,15.233334,15.233334,12.033334,15.233334,15.233334,2042749.875000,619472.312500,77640.867188,6271.666504,1335.466675,1195.066650
18:54:29,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.004,2268.39,21.50,21.56,22.83,849.24,852.66,190.516663,32.90,1.0043,224,0,13.998,2.01360,4.20,53769,11.600000,14.333333,15.300000,11.600000,14.333333,15.300000,2044579.750000,620040.062500,77703.601563,6277.100098,1336.566650,1196.166626
18:54:59,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.004,2269.39,21.50,21.56,22.84,849.38,852.79,194.283340,32.98,1.0045,224,0,14.000,2.01206,4.20,53773,11.033334,14.333333,14.966666,11.033334,14.333333,14.966666,2046414.000000,620603.062500,77777.601563,6280.500000,1337.199951,1196.800049
18:55:29,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.006,2270.40,21.51,21.56,22.83,849.27,852.64,194.050003,32.95,1.0043,224,0,13.999,2.01360,4.20,53777,9.800000,12.033334,12.566667,9.800000,12.033334,12.566667,2048051.250000,621097.187500,77840.601563,6283.066895,1337.466675,1197.066650
18:55:59,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.007,2271.40,21.52,21.54,22.86,849.19,852.62,194.550003,33.33,1.0042,224,0,13.998,2.01360,4.20,53780,10.400000,12.400000,13.100000,10.400000,12.400000,13.100000,2049686.375000,621608.375000,77900.500000,6285.633301,1338.066650,1197.666626
18:56:29,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.006,2272.40,21.53,21.56,22.88,849.30,852.79,193.149994,33.10,1.0044,224,0,14.000,2.01129,4.20,53784,10.300000,13.033334,13.200000,10.300000,13.033334,13.200000,2051359.500000,622126.250000,77966.234375,6287.166504,1338.066650,1197.666626
18:56:59,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.006,2273.41,21.54,21.55,22.86,849.26,852.79,193.733337,33.00,1.0043,224,0,13.999,2.01412,4.20,53788,10.833333,14.100000,14.100000,10.833333,14.100000,14.100000,2053138.500000,622670.750000,78048.835938,6288.266602,1338.066650,1197.666626
18:57:29,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.006,2274.41,21.56,21.58,22.83,849.31,852.76,193.266663,32.38,1.0043,224,0,13.996,2.01463,4.20,53791,10.966666,15.633333,15.666667,10.966666,15.633333,15.666667,2055042.500000,623250.625000,78126.031250,6296.466797,1338.066650,1197.666626
18:57:59,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.007,2275.41,21.57,21.61,22.91,849.20,852.80,191.399994,32.96,1.0042,224,0,14.000,2.01566,4.20,53795,11.366667,14.533334,14.533334,11.366667,14.533334,14.533334,2056903.250000,623811.062500,78205.601563,6302.833496,1338.066650,1197.666626
18:58:29,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.007,2276.42,21.60,21.57,22.92,849.28,852.78,195.266663,33.07,1.0041,224,0,13.997,2.01129,4.20,53798,10.833333,14.900000,14.900000,10.833333,14.900000,14.900000,2058702.625000,624364.375000,78286.703125,6310.166504,1338.066650,1197.666626
18:58:59,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.007,2277.42,21.63,21.63,22.92,849.30,852.72,192.899994,33.00,1.0039,224,0,13.998,2.01283,4.20,53802,9.800000,13.000000,13.766666,9.800000,13.000000,13.766666,2060374.375000,624874.687500,78359.429688,6316.266602,1338.066650,1197.666626
18:59:29,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.005,2278.42,21.65,21.58,22.93,849.27,852.79,192.000000,32.41,1.0040,224,0,13.991,2.01360,4.13,53791,10.866667,14.366667,14.400000,10.866667,14.366667,14.400000,2062183.500000,625433.937500,78430.601563,6320.366699,1338.066650,1197.666626
18:59:59,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.006,2279.43,21.65,21.44,22.98,849.27,853.05,193.949997,32.45,1.0043,224,0,13.988,2.01643,4.13,53776,10.333333,13.266666,14.400000,10.333333,13.266666,14.400000,2063901.875000,625968.375000,78493.000000,6326.966797,1338.833374,1198.433350
19:00:29,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.006,2280.43,21.65,21.31,22.97,849.30,853.19,192.300003,32.21,1.0045,224,0,13.988,2.01669,4.13,53761,11.233334,13.800000,13.900000,11.233334,13.800000,13.900000,2065729.125000,626526.750000,78560.835938,6328.133301,1338.933350,1198.533325
19:00:59,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.005,2281.43,21.65,21.20,22.94,849.19,853.39,188.449997,32.20,1.0047,224,0,13.985,2.01026,4.13,53745,10.633333,14.000000,14.000000,10.633333,14.000000,14.000000,2067501.750000,627074.937500,78630.968750,6332.299805,1338.933350,1198.533325
19:01:29,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.004,2282.44,21.65,21.13,22.91,849.27,853.58,191.383331,32.13,1.0050,224,0,13.984,2.01695,4.13,53729,9.866667,12.666667,12.733334,9.866667,12.666667,12.733334,2069166.000000,627585.437500,78693.570313,6336.033203,1338.933350,1198.533325
19:01:59,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.003,2283.44,21.64,21.06,22.97,849.25,853.66,192.649994,32.00,1.0051,224,0,13.978,2.01514,4.12,53714,10.500000,14.300000,14.533334,10.500000,14.300000,14.533334,2070868.500000,628108.250000,78766.101563,6344.000000,1339.199951,1198.800049
19:02:29,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.001,2284.44,21.63,21.01,22.96,849.25,853.55,192.966660,32.15,1.0050,224,0,13.978,2.01849,4.12,53699,9.900000,13.433333,14.166667,9.900000,13.433333,14.166667,2072515.750000,628616.187500,78827.164063,6351.133301,1339.733276,1199.333374
19:02:59,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.002,2285.44,21.63,20.95,22.96,849.25,853.63,191.483337,32.18,1.0051,224,0,13.981,2.01129,4.12,53683,10.533334,12.566667,12.700000,10.533334,12.566667,12.700000,2074205.375000,629139.875000,78888.765625,6352.933105,1339.733276,1199.333374
19:03:29,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.002,2286.44,21.63,20.88,22.96,849.22,853.79,194.850006,32.33,1.0053,224,0,13.983,2.01000,4.11,53667,11.133333,12.866667,13.100000,11.133333,12.866667,13.100000,2075990.125000,629685.375000,78954.703125,6354.233398,1339.966675,1199.566650
19:03:59,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.001,2287.45,21.64,20.84,22.99,849.19,853.92,192.283340,32.03,1.0054,224,0,13.980,2.01077,4.12,53652,10.633333,13.633333,14.333333,10.633333,13.633333,14.333333,2077770.625000,630217.687500,79036.296875,6357.766602,1340.599976,1200.199951
19:04:29,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.000,2288.45,21.65,20.84,22.99,849.16,853.89,193.283340,32.18,1.0053,224,0,13.981,2.01463,4.11,53637,11.000000,13.800000,14.233334,11.000000,13.800000,14.233334,2079621.375000,630772.812500,79099.164063,6359.566895,1341.366699,1200.966675
19:04:59,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.002,2289.45,21.66,20.83,22.97,849.22,853.89,193.666672,32.43,1.0053,224,0,13.978,2.01257,4.11,53621,10.600000,12.433333,12.800000,10.600000,12.433333,12.800000,2081415.250000,631304.250000,79149.296875,6360.566895,1341.833374,1201.433350
19:05:29,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.001,2290.45,21.67,20.80,22.98,849.14,853.91,195.066666,31.80,1.0053,224,0,13.979,2.00231,4.12,53605,9.800000,11.500000,12.133333,9.800000,11.500000,12.133333,2083028.750000,631799.750000,79198.968750,6361.266602,1342.533325,1202.133301
19:05:59,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.001,2291.45,21.70,20.79,22.99,849.16,854.06,193.850006,31.80,1.0054,224,0,13.978,2.01129,4.11,53590,10.000000,12.333333,12.666667,10.000000,12.333333,12.666667,2084662.875000,632296.625000,79261.968750,6363.133301,1343.166626,1202.766724
19:06:29,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.002,2292.45,21.72,20.77,22.98,849.21,854.01,192.966660,31.87,1.0053,224,0,13.979,2.01309,4.11,53575,10.100000,12.500000,12.500000,10.100000,12.500000,12.500000,2086341.625000,632811.250000,79314.101563,6365.000000,1343.166626,1202.766724
19:06:59,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.003,2293.45,21.74,20.77,23.02,849.20,854.09,192.899994,31.71,1.0053,224,0,13.979,2.01129,4.11,53559,10.100000,12.366667,12.666667,10.100000,12.366667,12.666667,2087977.875000,633315.625000,79366.031250,6369.166504,1343.166626,1202.766724
19:07:29,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.001,2294.45,21.74,20.78,23.04,849.04,854.09,191.833328,31.28,1.0053,224,0,13.975,2.01412,4.11,53544,10.300000,13.133333,13.433333,10.300000,13.133333,13.433333,2089743.750000,633848.375000,79416.929688,6373.166504,1343.533325,1203.133301
19:07:59,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.003,2295.46,21.78,20.78,23.04,849.25,854.10,193.516663,31.83,1.0051,224,0,13.977,2.01129,4.11,53528,11.266666,15.433333,15.800000,11.266666,15.433333,15.800000,2091611.625000,634422.000000,79497.132813,6377.433105,1344.033325,1203.633301
19:08:29,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.003,2296.46,21.80,20.76,23.11,849.17,854.12,192.883331,31.45,1.0051,224,0,13.978,2.01669,4.11,53513,10.200000,12.700000,12.700000,10.200000,12.700000,12.700000,2093274.500000,634932.437500,79552.070313,6379.833496,1344.033325,1203.633301
19:08:59,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.004,2297.46,21.82,20.73,23.16,849.03,854.23,195.833328,31.46,1.0052,224,0,13.979,2.01052,4.10,53497,11.133333,15.666667,15.700000,11.133333,15.666667,15.700000,2095134.625000,635505.062500,79639.132813,6387.899902,1344.033325,1203.633301
19:09:29,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.005,2298.46,21.84,20.76,23.15,849.05,854.20,193.850006,31.22,1.0051,224,0,13.977,2.01334,4.11,53482,12.866667,14.800000,14.800000,12.866667,14.800000,14.800000,2097092.750000,636115.062500,79716.070313,6389.866699,1344.033325,1203.633301
19:09:59,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.004,2299.47,21.85,20.77,23.15,849.03,854.20,190.066666,31.30,1.0051,224,0,13.980,2.01695,4.10,53466,10.833333,13.500000,13.500000,10.833333,13.500000,13.500000,2098827.750000,636647.312500,79781.132813,6391.666504,1344.033325,1203.633301
19:10:29,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.004,2300.47,21.88,20.79,23.19,849.04,854.19,194.250000,31.40,1.0049,224,0,13.978,2.01360,4.10,53450,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,2100514.250000,637155.187500,79848.531250,6395.600098,1344.033325,1203.633301
19:10:59,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.006,2301.47,21.90,20.79,23.19,849.10,854.21,191.766663,31.58,1.0049,224,0,13.979,2.01695,4.10,53435,9.900000,11.900000,11.900000,9.900000,11.900000,11.900000,2102150.250000,637642.812500,79900.000000,6398.533203,1344.033325,1203.633301
19:11:29,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.004,2302.48,21.93,20.77,23.20,849.04,854.26,192.466660,31.47,1.0048,224,0,13.977,2.01386,4.10,53419,10.666667,13.766666,14.066667,10.666667,13.766666,14.066667,2103919.250000,638194.062500,79974.265625,6400.766602,1344.033325,1203.633301
19:11:59,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.006,2303.48,21.96,20.82,23.26,849.06,854.28,193.800003,31.58,1.0047,224,0,13.979,2.01257,4.10,53404,10.266666,12.533334,13.900000,10.266666,12.533334,13.900000,2105679.500000,638728.125000,80043.734375,6404.933105,1344.633301,1204.233276
19:12:29,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.007,2304.49,22.00,20.85,23.29,848.98,854.15,196.033340,31.72,1.0044,224,0,13.979,2.01489,4.10,53388,10.433333,12.200000,12.833333,10.433333,12.200000,12.833333,2107436.250000,639251.875000,80101.000000,6406.600098,1345.300049,1204.900024
19:12:59,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.007,2305.49,22.02,20.87,23.33,849.05,854.17,193.250000,31.29,1.0044,224,0,13.979,2.01669,4.10,53373,10.333333,13.500000,13.866667,10.333333,13.500000,13.866667,2109176.500000,639780.750000,80173.132813,6409.066895,1345.766724,1205.366699
19:13:29,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.007,2306.49,22.06,20.89,23.32,849.07,854.19,195.516663,31.37,1.0043,224,0,13.979,2.01463,4.10,53357,12.000000,15.233334,15.400000,12.000000,15.233334,15.400000,2111085.750000,640362.375000,80252.531250,6412.533203,1346.066650,1205.666626
19:13:59,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.009,2307.50,22.09,20.92,23.39,849.09,854.16,192.966660,31.39,1.0041,224,0,13.979,2.02132,4.10,53341,9.033334,12.866667,14.000000,9.033334,12.866667,14.000000,2112715.000000,640853.312500,80313.335938,6420.500000,1347.500000,1207.099976
19:14:29,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.009,2308.50,22.12,20.95,23.41,849.06,854.23,194.550003,31.29,1.0041,224,0,13.979,2.01257,4.09,53326,10.733334,15.733334,16.900000,10.733334,15.733334,16.900000,2114542.750000,641421.250000,80390.867188,6431.899902,1348.900024,1207.966675
19:14:59,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.008,2309.50,22.17,20.96,23.44,849.11,854.14,191.116669,31.06,1.0039,224,0,13.983,2.02055,4.10,53310,10.700000,14.400000,14.533334,10.700000,14.400000,14.533334,2116390.750000,641987.625000,80467.398438,6436.399902,1349.099976,1208.166626
19:15:29,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.008,2310.51,22.21,20.98,23.49,849.00,854.19,194.516663,30.87,1.0038,224,0,13.980,2.01360,4.09,53295,10.166667,12.833333,12.933333,10.166667,12.833333,12.933333,2118146.750000,642521.437500,80533.796875,6438.366699,1349.099976,1208.166626
19:15:59,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.009,2311.51,22.25,21.00,23.50,849.01,854.24,196.883331,30.70,1.0037,224,0,13.981,2.01129,4.09,53279,9.066667,11.133333,11.200000,9.066667,11.133333,11.200000,2119709.500000,643005.687500,80598.398438,6438.833496,1349.099976,1208.166626
19:16:29,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.010,2312.51,22.28,21.04,23.59,848.90,854.23,193.699997,30.86,1.0036,225,0,13.980,2.01952,4.09,53264,10.200000,12.933333,13.466666,10.200000,12.933333,13.466666,2121503.000000,643569.937500,80662.398438,6442.433105,1349.099976,1208.166626
19:16:59,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.006,2313.52,22.32,21.05,23.60,848.92,854.25,192.133331,30.66,1.0035,225,0,13.952,2.01617,4.09,53248,8.966666,12.466666,13.800000,8.966666,12.466666,13.800000,2123103.000000,644066.812500,80731.468750,6451.066895,1350.800049,1209.866699
19:17:29,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.006,2314.52,22.36,21.05,23.60,848.92,854.22,196.783340,30.59,1.0033,225,0,13.956,2.00872,4.09,53232,11.766666,14.833333,15.733334,11.766666,14.833333,15.733334,2125074.750000,644675.312500,80797.664063,6457.500000,1351.933350,1211.000000
19:17:59,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.008,2315.53,22.38,21.13,23.68,848.83,854.24,191.699997,30.68,1.0033,225,0,13.956,2.01926,4.09,53216,10.366667,12.666667,13.666667,10.366667,12.666667,13.666667,2126874.500000,645214.937500,80847.398438,6461.166504,1353.133301,1212.199951
19:18:29,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.007,2316.53,22.41,21.12,23.70,849.02,854.24,193.149994,30.73,1.0032,225,0,13.957,2.01849,4.09,53201,11.333333,13.633333,14.600000,11.333333,13.633333,14.600000,2128679.000000,645769.750000,80903.398438,6463.633301,1354.233276,1213.300049
19:18:59,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.006,2317.53,22.44,21.15,23.72,848.85,854.20,194.100006,30.48,1.0030,225,0,13.956,2.01695,4.09,53185,10.800000,12.300000,12.300000,10.800000,12.300000,12.300000,2130367.000000,646294.000000,80950.132813,6465.233398,1354.233276,1213.300049
19:19:29,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.005,2318.53,22.47,21.16,23.74,848.95,854.18,192.966660,30.32,1.0029,225,0,13.955,2.01643,4.09,53170,8.566667,10.833333,10.833333,8.566667,10.833333,10.833333,2131783.000000,646725.750000,81000.234375,6468.500000,1354.233276,1213.300049
19:19:59,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.007,2319.54,22.47,21.17,23.78,848.93,854.23,195.966660,30.53,1.0030,225,0,13.956,2.00923,4.09,53154,10.066667,12.133333,12.900000,10.066667,12.133333,12.900000,2133428.250000,647219.937500,81073.398438,6470.466797,1355.000000,1214.066650
19:20:29,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.008,2320.54,22.50,21.21,23.79,848.87,854.12,194.283340,30.93,1.0027,225,0,13.958,2.01386,4.09,53139,9.300000,11.933333,13.433333,9.300000,11.933333,13.433333,2135030.250000,647703.062500,81138.796875,6475.799805,1355.966675,1215.033325
19:20:59,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.010,2321.55,22.53,21.25,23.83,848.87,854.27,191.166672,30.58,1.0028,225,0,13.958,2.01875,4.09,53123,9.766666,12.666667,14.433333,9.766666,12.666667,14.433333,2136660.250000,648204.687500,81212.070313,6481.133301,1358.033325,1217.099976
19:21:29,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.009,2322.55,22.54,21.29,23.86,848.86,854.24,194.033340,30.25,1.0027,225,0,13.958,2.01334,4.09,53108,11.833333,15.733334,17.666666,11.833333,15.733334,17.666666,2138594.750000,648806.000000,81290.664063,6489.566895,1360.366699,1219.433350
19:21:59,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.010,2323.55,22.56,21.51,23.84,848.91,853.87,195.483337,30.32,1.0022,225,0,13.973,2.01540,4.20,53125,10.333333,13.666667,14.500000,10.333333,13.666667,14.500000,2140322.750000,649345.187500,81374.000000,6491.899902,1361.033325,1220.099976
19:22:29,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.013,2324.56,22.59,21.87,23.85,848.83,853.37,193.333328,30.36,1.0015,226,0,13.978,2.01875,4.20,53143,10.100000,13.033334,13.200000,10.100000,13.033334,13.200000,2142097.250000,649895.687500,81443.000000,6494.000000,1361.033325,1220.099976
19:22:59,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.012,2325.57,22.64,22.22,23.94,848.90,853.02,190.833328,30.40,1.0009,227,0,13.956,2.01283,4.20,53160,11.166667,13.833333,13.833333,11.166667,13.833333,13.833333,2143968.500000,650465.312500,81521.132813,6496.399902,1361.033325,1220.099976
19:23:29,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.008,2326.57,22.68,22.43,23.97,848.73,852.65,193.250000,30.34,1.0004,227,0,13.933,2.01129,4.20,53175,10.433333,13.200000,13.700000,10.433333,13.200000,13.700000,2145761.000000,651015.187500,81584.929688,6500.766602,1361.599976,1220.666626
19:23:59,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.011,2327.57,22.72,22.65,24.00,848.78,852.35,190.300003,30.04,0.9999,228,0,13.935,2.01798,4.20,53191,9.866667,11.466666,11.500000,9.866667,11.466666,11.500000,2147429.000000,651528.062500,81641.265625,6501.733398,1361.900024,1220.966675
19:24:29,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.007,2328.58,22.78,22.78,24.08,848.80,852.23,198.066666,29.97,0.9995,228,0,13.912,2.00102,4.20,53206,9.900000,12.000000,13.200000,9.900000,12.000000,13.200000,2149120.750000,652036.687500,81693.929688,6505.166504,1363.099976,1222.166626
19:24:59,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.009,2329.58,22.82,22.95,24.11,848.73,852.17,194.416672,30.12,0.9993,228,0,13.912,2.00744,4.20,53221,9.900000,12.833333,13.266666,9.900000,12.833333,13.266666,2150749.000000,652532.375000,81757.796875,6508.566895,1363.633301,1222.699951
19:25:29,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.010,2330.59,22.88,23.09,24.15,848.70,851.98,193.216660,30.22,0.9989,228,0,13.915,2.00872,4.20,53235,10.666667,13.800000,16.299999,10.666667,13.800000,16.299999,2152609.000000,653082.812500,81842.968750,6514.966797,1366.266724,1225.333374
19:25:59,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.012,2331.59,22.96,23.21,24.23,848.71,851.84,193.050003,30.36,0.9984,229,0,13.920,2.00923,4.20,53249,9.533334,12.000000,12.800000,9.533334,12.000000,12.800000,2154344.750000,653598.625000,81902.531250,6519.833496,1367.066650,1226.133301
19:26:29,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.007,2332.59,23.01,23.32,24.28,848.73,851.86,193.350006,29.95,0.9983,229,0,13.894,1.99923,4.20,53263,9.666667,11.866667,12.266666,9.666667,11.866667,12.266666,2156058.750000,654114.812500,81961.132813,6522.299805,1367.333374,1226.400024
19:26:59,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.008,2333.60,23.06,23.39,24.32,848.70,851.66,194.166672,29.87,0.9979,229,0,13.894,2.00795,4.20,53276,9.566667,12.300000,12.900000,9.566667,12.300000,12.900000,2157667.250000,654601.437500,82022.898438,6524.600098,1367.933350,1227.000000
19:27:29,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.010,2334.60,23.12,23.50,24.36,848.69,851.68,192.716660,29.78,0.9977,229,0,13.896,2.00282,4.20,53290,11.433333,14.533334,14.633333,11.433333,14.533334,14.633333,2159571.250000,655179.000000,82088.468750,6526.866699,1368.199951,1227.266724
19:27:59,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.013,2335.61,23.17,23.56,24.43,848.73,851.62,192.183334,30.04,0.9974,230,0,13.897,2.01155,4.20,53303,10.000000,12.033334,13.566667,10.000000,12.033334,13.566667,2161391.750000,655728.937500,82141.000000,6529.333496,1370.266724,1228.266724
19:28:29,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.010,2336.61,23.24,23.66,24.49,848.61,851.66,193.683334,29.77,0.9972,230,0,13.873,2.00179,4.20,53315,10.600000,13.633333,14.766666,10.600000,13.633333,14.766666,2163233.000000,656284.000000,82216.929688,6532.533203,1372.199951,1228.699951
19:28:59,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.011,2337.62,23.28,23.73,24.51,848.71,851.58,192.216660,29.65,0.9970,231,0,13.873,2.00590,4.20,53328,11.033334,13.733334,14.166667,11.033334,13.733334,14.166667,2165089.250000,656848.625000,82289.929688,6535.033203,1372.466675,1228.966675
19:29:29,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.005,2338.62,23.33,23.76,24.57,848.71,851.67,191.666672,29.29,0.9970,231,0,13.847,1.99565,4.20,53340,11.400000,12.900000,14.633333,11.400000,12.900000,14.633333,2166926.250000,657406.375000,82356.000000,6538.299805,1374.366699,1230.000000
19:29:59,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.007,2339.62,23.38,23.82,24.64,848.65,851.56,193.783340,29.28,0.9967,231,0,13.849,1.99744,4.20,53352,10.000000,12.600000,13.466666,10.000000,12.600000,13.466666,2168647.500000,657926.750000,82425.132813,6542.100098,1375.566650,1230.400024
19:30:29,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.008,2340.63,23.42,23.86,24.70,848.70,851.47,191.466660,29.17,0.9965,231,0,13.849,2.00077,4.20,53364,10.600000,13.666667,14.166667,10.600000,13.666667,14.166667,2170400.750000,658472.000000,82495.867188,6545.233398,1376.466675,1230.633301
19:30:59,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.007,2341.63,23.47,23.90,24.72,848.68,851.52,194.266663,29.10,0.9963,231,0,13.850,1.99923,4.20,53376,10.500000,13.233334,14.233334,10.500000,13.233334,14.233334,2172236.250000,659033.812500,82562.796875,6550.433105,1377.666626,1231.633301
19:31:29,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.008,2342.63,23.52,23.91,24.78,848.57,851.56,192.000000,29.18,0.9962,231,0,13.850,2.00308,4.20,53387,9.533334,11.966666,12.633333,9.533334,11.966666,12.633333,2173888.000000,659544.375000,82624.601563,6555.799805,1378.333374,1232.300049
19:31:59,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.011,2343.64,23.58,23.98,24.81,848.59,851.63,195.166672,29.12,0.9961,232,0,13.850,2.00231,4.20,53398,9.933333,12.133333,13.033334,9.933333,12.133333,13.033334,2175685.250000,660100.687500,82674.031250,6557.833496,1379.033325,1233.000000
19:32:29,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.006,2344.64,23.63,24.01,24.85,848.66,851.52,194.183334,29.08,0.9958,232,0,13.825,1.99795,4.20,53409,11.333333,13.900000,14.566667,11.333333,13.900000,14.566667,2177543.000000,660672.125000,82734.203125,6562.233398,1379.466675,1233.433350
19:32:59,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.005,2345.65,23.67,24.02,24.92,848.57,851.59,193.433334,28.69,0.9958,232,0,13.822,1.99437,4.20,53420,11.433333,13.733334,14.366667,11.433333,13.733334,14.366667,2179417.250000,661250.875000,82799.703125,6564.799805,1380.033325,1233.866699
19:33:29,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.006,2346.65,23.71,24.05,24.97,848.62,851.61,191.783340,28.60,0.9957,232,0,13.825,2.00282,4.20,53431,11.133333,14.066667,14.700000,11.133333,14.066667,14.700000,2181325.000000,661830.687500,82873.703125,6566.366699,1380.766724,1233.866699
19:33:59,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.007,2347.65,23.75,24.08,25.02,848.67,851.65,191.166672,28.47,0.9956,232,0,13.826,1.99846,4.20,53441,11.066667,12.866667,13.433333,11.066667,12.866667,13.433333,2183187.250000,662387.250000,82930.468750,6567.433105,1381.000000,1234.099976
19:34:29,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.007,2348.66,23.78,24.07,25.02,848.59,851.68,192.300003,28.28,0.9955,232,0,13.825,2.00077,4.20,53451,11.566667,13.933333,14.633333,11.566667,13.933333,14.633333,2185129.250000,662960.562500,82998.601563,6570.866699,1381.633301,1234.733276
19:34:59,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.008,2349.66,23.80,24.09,25.05,848.66,851.70,190.199997,28.34,0.9955,232,0,13.826,1.99821,4.20,53461,11.800000,14.933333,15.966666,11.800000,14.933333,15.966666,2187116.250000,663564.250000,83069.234375,6576.100098,1383.099976,1236.199951
19:35:29,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.008,2350.66,23.83,24.09,25.12,848.71,851.80,191.983337,28.49,0.9955,232,0,13.826,1.99898,4.20,53471,11.300000,13.066667,14.200000,11.300000,13.066667,14.200000,2189011.500000,664142.250000,83120.796875,6578.966797,1384.633301,1237.733276
19:35:59,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.009,2351.67,23.83,24.13,25.13,848.71,851.74,193.383331,28.52,0.9954,232,0,13.827,1.99539,4.20,53481,11.200000,12.900000,14.466666,11.200000,12.900000,14.466666,2190812.750000,664693.187500,83176.000000,6583.100098,1386.599976,1239.699951
19:36:29,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.009,2352.67,23.85,24.11,25.14,848.68,851.69,192.850006,28.89,0.9952,232,0,13.827,1.99693,4.20,53490,10.633333,13.366667,13.800000,10.633333,13.366667,13.800000,2192584.750000,665227.812500,83244.601563,6585.633301,1387.166626,1240.266724
19:36:59,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.008,2353.67,23.89,24.13,25.13,848.65,851.82,192.250000,29.07,0.9952,232,0,13.827,1.99949,4.20,53499,11.566667,14.766666,15.000000,11.566667,14.766666,15.000000,2194443.500000,665793.437500,83323.601563,6588.766602,1387.633301,1240.733276
19:37:29,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.006,2354.68,23.91,24.14,25.15,848.62,851.79,192.583328,28.69,0.9951,232,0,13.828,2.00077,4.20,53509,10.566667,12.300000,13.133333,10.566667,12.300000,13.133333,2196106.250000,666311.312500,83385.796875,6593.166504,1388.133301,1241.233276
19:37:59,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.009,2355.68,23.94,24.17,25.21,848.70,851.86,192.333328,28.33,0.9952,232,0,13.826,1.99719,4.20,53518,9.566667,11.400000,12.400000,9.566667,11.400000,12.400000,2197833.750000,666832.625000,83446.601563,6594.933105,1389.199951,1241.599976
19:38:29,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.009,2356.68,23.98,24.17,25.24,848.66,851.88,192.983337,28.78,0.9950,232,0,13.826,1.99744,4.20,53526,10.400000,13.500000,15.466666,10.400000,13.500000,15.466666,2199705.500000,667403.750000,83516.664063,6601.000000,1391.733276,1243.933350
19:38:59,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.008,2357.69,24.01,24.18,25.29,848.69,851.85,192.399994,28.28,0.9949,232,0,13.826,2.00051,4.20,53535,11.066667,13.666667,15.333333,11.066667,13.666667,15.333333,2201532.250000,667945.062500,83597.000000,6604.433105,1393.699951,1245.900024
19:39:29,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.010,2358.69,24.04,24.16,25.27,848.79,851.87,189.383331,27.99,0.9949,232,0,13.827,2.00051,4.20,53543,10.700000,13.333333,13.566667,10.700000,13.333333,13.566667,2203289.000000,668489.250000,83672.601563,6605.233398,1393.699951,1245.900024
19:39:59,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.009,2359.70,24.09,24.19,25.35,848.73,851.91,193.333328,28.07,0.9947,232,0,13.828,1.99719,4.20,53552,11.400000,12.500000,12.733334,11.400000,12.500000,12.733334,2205097.000000,669037.812500,83725.132813,6606.200195,1393.699951,1245.900024
19:40:29,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.010,2360.70,24.13,24.17,25.37,848.66,852.09,194.133331,28.38,0.9947,232,0,13.827,1.99744,4.20,53560,10.966666,12.933333,12.966666,10.966666,12.933333,12.966666,2206826.000000,669573.187500,83777.335938,6608.166504,1393.699951,1245.900024
19:40:59,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.009,2361.70,24.18,24.21,25.39,848.63,852.08,193.633331,27.95,0.9946,232,0,13.827,1.99821,4.20,53568,11.266666,13.766666,15.333333,11.266666,13.766666,15.333333,2208681.250000,670141.187500,83846.796875,6613.033203,1394.933350,1247.133301
19:41:29,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.012,2362.71,24.21,24.23,25.44,848.60,852.08,192.633331,27.67,0.9945,233,0,13.828,2.00051,4.20,53576,11.233334,17.299999,18.366667,11.233334,17.299999,18.366667,2210597.000000,670722.375000,83944.203125,6627.166504,1396.366699,1248.566650
19:41:59,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.007,2363.71,24.25,24.24,25.50,848.48,852.02,195.366669,27.54,0.9943,233,0,13.803,1.99565,4.20,53583,11.233334,14.866667,15.966666,11.233334,14.866667,15.966666,2212524.250000,671303.062500,84025.531250,6630.066895,1397.666626,1249.866699
19:42:29,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.008,2364.72,24.29,24.23,25.52,848.53,852.11,188.466660,27.83,0.9943,233,0,13.801,1.99923,4.20,53591,10.933333,14.266666,15.366667,10.933333,14.266666,15.366667,2214332.750000,671855.875000,84101.601563,6632.533203,1399.333374,1251.533325
19:42:59,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.009,2365.72,24.32,24.26,25.56,848.55,852.11,194.916672,28.00,0.9941,233,0,13.799,1.99258,4.20,53598,10.633333,13.100000,14.200000,10.633333,13.100000,14.200000,2216112.750000,672404.000000,84171.468750,6635.166504,1400.733276,1252.933350
19:43:29,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.009,2366.72,24.36,24.29,25.60,848.55,852.21,194.149994,27.64,0.9942,233,0,13.799,1.99846,4.20,53606,10.366667,13.666667,14.300000,10.366667,13.666667,14.300000,2217895.750000,672955.812500,84235.468750,6642.100098,1401.599976,1252.933350
19:43:59,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.009,2367.73,24.38,24.30,25.65,848.49,852.05,192.783340,27.43,0.9939,233,0,13.802,1.99872,4.20,53613,11.333333,12.900000,13.000000,11.333333,12.900000,13.000000,2219629.250000,673495.625000,84304.664063,6643.133301,1401.599976,1252.933350
19:44:29,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.010,2368.73,24.42,24.26,25.65,848.54,852.25,193.149994,27.50,0.9940,233,0,13.799,1.99591,4.20,53620,10.433333,13.466666,15.400000,10.433333,13.466666,15.400000,2221351.000000,674029.812500,84375.070313,6648.433105,1403.800049,1255.133301
19:44:59,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.010,2369.74,24.44,24.30,25.68,848.51,852.14,190.416672,27.45,0.9938,233,0,13.802,1.99437,4.20,53627,10.933333,13.266666,15.233334,10.933333,13.266666,15.233334,2223228.250000,674596.937500,84435.796875,6651.966797,1405.566650,1256.900024
19:45:29,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.007,2370.74,24.46,24.30,25.70,848.51,852.22,195.850006,27.40,0.9938,233,0,13.804,1.99182,4.20,53634,10.400000,12.733334,13.100000,10.400000,12.733334,13.100000,2225054.750000,675147.312500,84496.531250,6653.066895,1406.066650,1257.400024
19:45:59,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.010,2371.74,24.45,24.32,25.75,848.59,852.17,190.850006,27.02,0.9939,233,0,13.802,1.99514,4.20,53640,11.433333,13.433333,14.066667,11.433333,13.433333,14.066667,2226944.750000,675710.750000,84561.531250,6654.666504,1406.800049,1258.133301
19:46:29,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.011,2372.75,24.45,24.31,25.75,848.40,852.17,192.466660,27.32,0.9938,233,0,13.801,1.99719,4.20,53647,9.833333,13.233334,13.533334,9.833333,13.233334,13.533334,2228644.500000,676232.312500,84634.664063,6658.299805,1407.333374,1258.666626
19:46:59,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.011,2373.75,24.45,24.31,25.76,848.48,852.17,195.533340,26.60,0.9939,233,0,13.802,1.99412,4.20,53653,10.900000,13.666667,14.200000,10.900000,13.666667,14.200000,2230535.750000,676810.687500,84691.468750,6661.866699,1408.133301,1259.466675
19:47:29,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.009,2374.76,24.43,24.31,25.76,848.51,852.14,192.300003,26.83,0.9939,233,0,13.801,1.99667,4.20,53659,11.400000,14.833333,15.233334,11.400000,14.833333,15.233334,2232475.000000,677402.687500,84760.070313,6665.866699,1408.533325,1259.866699
19:47:59,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.008,2375.76,24.43,24.31,25.75,848.62,852.22,193.216660,27.28,0.9940,233,0,13.802,1.99949,4.20,53665,10.866667,13.233334,13.233334,10.866667,13.233334,13.233334,2234270.250000,677946.812500,84820.265625,6668.399902,1408.533325,1259.866699
19:48:29,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.008,2376.76,24.42,24.30,25.71,848.62,852.25,192.983337,26.68,0.9941,233,0,13.802,1.99616,4.20,53672,10.566667,12.466666,12.466666,10.566667,12.466666,12.466666,2236115.000000,678496.250000,84882.031250,6669.600098,1408.533325,1259.866699
19:48:59,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.008,2377.77,24.40,24.28,25.73,848.49,852.18,188.716660,26.83,0.9941,233,0,13.799,1.99846,4.20,53677,11.233334,14.933333,15.066667,11.233334,14.933333,15.066667,2238099.500000,679093.875000,84970.203125,6674.366699,1408.533325,1259.866699
19:49:29,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.008,2378.77,24.39,24.25,25.74,848.60,852.32,191.016663,26.69,0.9943,233,0,13.803,1.99335,4.20,53683,11.466666,14.200000,14.933333,11.466666,14.200000,14.933333,2240035.750000,679679.312500,85039.867188,6678.033203,1409.400024,1260.733276
19:49:59,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.008,2379.78,24.38,24.24,25.70,848.54,852.21,192.383331,26.76,0.9942,233,0,13.803,1.99616,4.20,53689,10.866667,13.366667,14.466666,10.866667,13.366667,14.466666,2241850.750000,680233.750000,85108.070313,6681.100098,1410.766724,1262.099976
19:50:29,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.007,2380.78,24.39,24.25,25.69,848.57,852.13,193.566666,27.15,0.9940,233,0,13.803,1.99565,4.20,53695,10.300000,13.300000,14.433333,10.300000,13.300000,14.433333,2243627.500000,680772.250000,85181.734375,6683.066895,1411.933350,1263.266724
19:50:59,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.008,2381.78,24.39,24.25,25.69,848.57,852.23,190.566666,26.81,0.9942,233,0,13.802,1.99360,4.20,53700,9.800000,12.433333,13.266666,9.800000,12.433333,13.266666,2245395.750000,681313.312500,85246.796875,6685.733398,1412.866699,1264.199951
19:51:29,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.008,2382.79,24.40,24.24,25.72,848.62,852.26,191.883331,27.02,0.9942,233,0,13.799,1.99949,4.20,53705,10.800000,13.200000,13.200000,10.800000,13.200000,13.200000,2247215.250000,681868.562500,85307.070313,6685.733398,1412.866699,1264.199951
19:51:59,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.009,2383.79,24.43,24.23,25.72,848.48,852.25,192.600006,27.06,0.9940,233,0,13.801,1.99667,4.20,53711,11.500000,13.633333,15.300000,11.500000,13.633333,15.300000,2249095.000000,682439.062500,85368.070313,6688.966797,1414.833374,1266.166626
19:52:29,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.008,2384.79,24.45,24.25,25.73,848.56,852.30,191.449997,26.91,0.9940,233,0,13.803,1.99821,4.20,53716,11.633333,14.100000,15.833333,11.633333,14.100000,15.833333,2250981.250000,683006.000000,85439.531250,6693.933105,1417.266724,1268.300049
19:52:59,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.010,2385.80,24.46,24.26,25.75,848.56,852.35,192.649994,26.95,0.9941,233,0,13.802,1.99182,4.20,53721,11.400000,14.233334,15.366667,11.400000,14.233334,15.366667,2252881.500000,683578.937500,85521.531250,6698.633301,1418.866699,1269.333374
19:53:29,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.008,2386.80,24.48,24.27,25.74,848.53,852.30,192.083328,26.77,0.9940,233,0,13.802,1.99693,4.20,53726,10.466666,13.166667,13.400000,10.466666,13.166667,13.400000,2254691.000000,684132.000000,85593.765625,6701.433105,1419.099976,1269.566650
19:53:59,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.009,2387.80,24.52,24.26,25.78,848.58,852.35,191.266663,26.88,0.9939,233,0,13.803,1.99360,4.20,53731,11.133333,14.066667,14.600000,11.133333,14.066667,14.600000,2256643.500000,684719.187500,85655.531250,6706.600098,1419.733276,1270.199951
19:54:29,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.011,2388.81,24.53,24.27,25.79,848.46,852.28,192.350006,26.74,0.9938,233,0,13.803,1.99463,4.20,53736,11.300000,14.800000,14.800000,11.300000,14.800000,14.800000,2258576.750000,685309.625000,85726.734375,6711.866699,1419.733276,1270.199951
19:54:59,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.010,2389.81,24.55,24.28,25.84,848.49,852.42,190.266663,26.61,0.9939,233,0,13.802,1.99949,4.20,53741,11.800000,14.766666,14.766666,11.800000,14.766666,14.766666,2260557.750000,685904.125000,85805.796875,6713.733398,1419.733276,1270.199951
19:55:29,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.011,2390.82,24.57,24.29,25.85,848.54,852.36,193.416672,26.74,0.9937,234,0,13.802,1.99744,4.20,53745,10.900000,14.566667,14.566667,10.900000,14.566667,14.566667,2262447.000000,686480.562500,85877.070313,6716.799805,1419.733276,1270.199951
19:55:59,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.006,2391.82,24.61,24.25,25.84,848.51,852.34,191.183334,26.75,0.9935,234,0,13.779,1.99130,4.20,53750,10.933333,13.933333,13.933333,10.933333,13.933333,13.933333,2264395.750000,687065.625000,85939.070313,6718.600098,1419.733276,1270.199951
19:56:29,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.007,2392.82,24.63,24.29,25.90,848.48,852.41,193.800003,26.52,0.9936,234,0,13.779,1.98594,4.20,53754,10.700000,13.600000,14.700000,10.700000,13.600000,14.700000,2266208.750000,687610.937500,86008.265625,6724.299805,1420.866699,1271.333374
19:56:59,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.007,2393.83,24.65,24.27,25.94,848.47,852.43,189.933334,26.52,0.9935,234,0,13.775,1.99437,4.20,53759,10.600000,13.266666,14.233334,10.600000,13.266666,14.233334,2268070.250000,688173.312500,86077.132813,6727.500000,1421.833374,1272.300049
19:57:29,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.008,2394.83,24.67,24.30,25.91,848.50,852.43,190.866669,26.86,0.9934,234,0,13.776,1.99207,4.20,53763,12.266666,15.300000,17.233334,12.266666,15.300000,17.233334,2270063.000000,688788.937500,86178.929688,6730.366699,1423.766724,1273.400024
19:57:59,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.008,2395.83,24.69,24.32,25.94,848.50,852.37,192.766663,26.68,0.9933,234,0,13.776,1.99488,4.20,53767,10.666667,14.133333,14.366667,10.666667,14.133333,14.366667,2271881.750000,689339.750000,86248.070313,6734.100098,1424.000000,1273.633301
19:58:29,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.008,2396.84,24.72,24.32,25.99,848.41,852.40,190.716660,26.68,0.9932,234,0,13.776,1.99719,4.20,53772,10.166667,13.033334,14.500000,10.166667,13.033334,14.500000,2273650.500000,689879.750000,86311.265625,6737.566895,1425.666626,1275.300049
19:58:59,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.008,2397.84,24.76,24.34,26.02,848.46,852.57,189.199997,26.69,0.9933,234,0,13.775,1.99258,4.20,53776,10.500000,14.833333,15.133333,10.500000,14.833333,15.133333,2275437.250000,690423.750000,86394.601563,6742.566895,1425.833374,1275.466675
19:59:29,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.007,2398.84,24.79,24.33,26.06,848.29,852.65,190.866669,26.55,0.9933,234,0,13.776,1.99923,4.20,53780,11.733334,13.500000,14.966666,11.733334,13.500000,14.966666,2277316.250000,690997.750000,86456.335938,6745.866699,1427.266724,1276.900024
19:59:59,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.007,2399.85,24.82,24.35,26.06,848.34,852.59,194.716660,26.25,0.9932,234,0,13.775,1.98926,4.20,53784,12.233334,15.433333,16.633333,12.233334,15.433333,16.633333,2279320.500000,691610.250000,86532.132813,6751.000000,1427.766724,1277.400024
20:00:29,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.007,2400.85,24.83,24.36,26.10,848.34,852.45,193.616669,26.37,0.9929,234,0,13.776,1.99207,4.20,53788,12.400000,15.200000,16.600000,12.400000,15.200000,16.600000,2281344.500000,692227.250000,86596.601563,6758.333496,1428.366699,1278.000000
20:00:59,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.009,2401.86,24.84,24.37,26.12,848.42,852.43,191.883331,26.56,0.9929,234,0,13.776,1.99846,4.20,53791,12.266666,15.166667,15.766666,12.266666,15.166667,15.766666,2283385.500000,692859.437500,86670.867188,6760.899902,1429.066650,1278.699951
20:01:29,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.009,2402.86,24.84,24.40,26.11,848.31,852.48,192.816666,26.34,0.9929,234,0,13.776,1.99207,4.20,53795,12.766666,16.466667,16.766666,12.766666,16.466667,16.766666,2285470.500000,693504.375000,86763.531250,6763.700195,1429.500000,1279.133301
20:01:59,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.009,2403.86,24.85,24.39,26.16,848.36,852.36,193.100006,26.23,0.9928,234,0,13.778,1.99105,4.20,53799,11.833333,15.433333,16.466667,11.833333,15.433333,16.466667,2287523.000000,694128.875000,86838.000000,6769.500000,1430.866699,1280.500000
20:02:29,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.010,2404.87,24.85,24.40,26.13,848.25,852.29,193.550003,26.21,0.9927,234,0,13.778,1.99565,4.20,53802,13.200000,19.200001,20.000000,13.200000,19.200001,20.000000,2289788.750000,694814.562500,86944.734375,6781.200195,1431.966675,1281.599976
20:02:59,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.009,2405.87,24.86,24.39,26.17,848.22,852.43,190.766663,26.19,0.9928,234,0,13.779,1.99284,4.20,53806,11.666667,15.366667,15.466666,11.666667,15.366667,15.466666,2291741.750000,695413.000000,87027.468750,6787.299805,1431.966675,1281.599976
20:03:29,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.010,2406.88,24.88,24.39,26.17,848.22,852.42,193.383331,26.20,0.9928,234,0,13.779,1.99898,4.20,53809,11.600000,14.333333,14.933333,11.600000,14.333333,14.933333,2293696.750000,696023.875000,87098.835938,6790.333496,1431.966675,1281.599976
20:03:59,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.010,2407.88,24.90,24.41,26.19,848.27,852.50,192.033340,26.19,0.9928,234,0,13.778,1.99207,4.20,53813,11.266666,13.866667,14.166667,11.266666,13.866667,14.166667,2295674.500000,696612.750000,87163.000000,6791.366699,1432.166626,1281.800049
20:04:29,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.010,2408.88,24.91,24.38,26.18,848.21,852.46,194.366669,26.17,0.9927,234,0,13.778,1.99130,4.20,53816,12.133333,14.933333,15.633333,12.133333,14.933333,15.633333,2297640.000000,697203.625000,87240.468750,6792.799805,1432.866699,1282.500000
20:04:59,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.010,2409.89,24.93,24.41,26.21,848.24,852.41,192.500000,26.13,0.9926,234,0,13.778,1.99386,4.20,53819,10.933333,12.933333,13.766666,10.933333,12.933333,13.766666,2299538.500000,697759.312500,87298.734375,6794.833496,1434.066650,1283.699951
20:05:29,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.010,2410.89,24.95,24.34,26.22,848.29,852.57,193.883331,26.60,0.9926,235,0,13.772,1.99616,4.14,53809,10.766666,14.666667,15.333333,10.766666,14.666667,15.333333,2301381.000000,698325.437500,87372.203125,6801.000000,1434.966675,1284.599976
20:05:59,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,2.005,2411.89,24.96,24.21,26.25,848.29,852.69,190.316666,26.33,0.9928,235,0,13.742,1.99079,4.13,53794,11.566667,14.800000,15.133333,11.566667,14.800000,15.133333,2303310.500000,698912.250000,87455.796875,6804.166504,1435.466675,1285.099976
20:06:29,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,2.002,2412.89,24.98,24.10,26.29,848.15,852.91,192.750000,26.24,0.9930,235,0,13.738,1.98696,4.13,53778,11.966666,17.533333,18.500000,11.966666,17.533333,18.500000,2305277.750000,699512.750000,87541.500000,6816.100098,1436.466675,1286.099976
20:06:59,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.003,2413.90,24.98,23.99,26.24,848.26,853.06,189.550003,26.03,0.9932,235,0,13.737,1.98696,4.13,53763,12.100000,15.300000,15.500000,12.100000,15.300000,15.500000,2307236.250000,700103.750000,87605.234375,6821.266602,1436.900024,1286.533325
20:07:29,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,2.002,2414.90,24.96,23.87,26.24,848.24,853.22,188.533340,26.04,0.9934,235,0,13.737,1.99207,4.13,53748,12.500000,14.900000,15.366667,12.500000,14.900000,15.366667,2309268.000000,700732.937500,87672.601563,6824.133301,1437.433350,1287.066650
20:07:59,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,2.002,2415.90,24.97,23.78,26.23,848.21,853.33,190.383331,26.06,0.9935,235,0,13.735,1.98773,4.12,53733,11.233334,13.566667,14.100000,11.233334,13.566667,14.100000,2311156.750000,701292.937500,87722.500000,6827.566895,1437.766724,1287.400024
20:08:29,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,2.002,2416.90,24.99,23.71,26.25,848.23,853.43,191.016663,26.12,0.9936,235,0,13.730,1.98722,4.12,53717,10.566667,13.000000,14.333333,10.566667,13.000000,14.333333,2312988.250000,701839.750000,87780.164063,6831.066895,1439.033325,1288.666626
20:08:59,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,2.002,2417.91,24.99,23.65,26.28,848.15,853.56,189.816666,26.33,0.9937,235,0,13.734,1.99412,4.13,53702,12.066667,14.000000,15.233334,12.066667,14.000000,15.233334,2314891.750000,702420.250000,87856.765625,6833.266602,1440.400024,1290.033325
20:09:29,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,2.002,2418.91,24.98,23.60,26.25,848.23,853.56,190.983337,26.39,0.9937,235,0,13.733,1.98901,4.12,53687,11.000000,14.266666,14.266666,11.000000,14.266666,14.266666,2316806.250000,702995.750000,87933.101563,6834.899902,1440.400024,1290.033325
20:09:59,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,2.001,2419.91,25.00,23.56,26.25,848.12,853.64,189.850006,25.90,0.9938,235,0,13.731,1.99130,4.12,53671,10.700000,13.500000,14.000000,10.700000,13.500000,14.000000,2318593.000000,703547.062500,88005.429688,6838.200195,1441.400024,1290.900024
20:10:29,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,2.000,2420.91,24.99,23.53,26.26,848.23,853.66,191.233337,25.85,0.9939,235,0,13.731,1.99156,4.12,53656,10.333333,12.033334,12.533334,10.333333,12.033334,12.533334,2320361.500000,704085.875000,88057.031250,6840.200195,1442.099976,1290.900024
20:10:59,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,2.001,2421.91,24.99,23.48,26.27,848.15,853.69,191.883331,25.99,0.9939,235,0,13.731,1.99233,4.11,53640,11.500000,14.433333,14.433333,11.500000,14.433333,14.433333,2322246.500000,704664.312500,88129.664063,6843.233398,1442.099976,1290.900024
20:11:29,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,2.000,2422.91,25.01,23.46,26.30,848.17,853.71,188.699997,26.15,0.9938,235,0,13.730,1.99079,4.12,53625,10.466666,12.933333,12.933333,10.466666,12.933333,12.933333,2324019.750000,705203.750000,88185.632813,6844.733398,1442.099976,1290.900024
20:11:59,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,2.000,2423.91,24.99,23.43,26.25,848.09,853.72,190.916672,25.89,0.9939,235,0,13.733,1.98696,4.11,53610,10.433333,12.600000,12.600000,10.433333,12.600000,12.600000,2325786.500000,705746.250000,88253.234375,6845.500000,1442.099976,1290.900024
20:12:29,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,2.000,2424.91,25.01,23.42,26.28,848.14,853.68,188.783340,25.93,0.9938,235,0,13.731,1.98696,4.12,53595,11.500000,14.333333,14.666667,11.500000,14.333333,14.666667,2327715.500000,706334.562500,88339.234375,6848.233398,1442.766724,1290.900024
20:12:59,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.999,2425.91,24.99,23.41,26.25,848.00,853.80,191.916672,25.66,0.9941,235,0,13.729,1.98518,4.12,53580,11.633333,14.500000,14.666667,11.633333,14.500000,14.666667,2329605.750000,706917.562500,88412.500000,6851.200195,1442.933350,1290.900024
20:13:29,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.998,2426.91,24.98,23.39,26.26,848.07,853.80,192.083328,25.98,0.9940,235,0,13.729,1.98722,4.12,53564,10.833333,13.966666,14.233334,10.833333,13.966666,14.233334,2331494.750000,707485.437500,88483.570313,6854.866699,1443.333374,1291.033325
20:13:59,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.999,2427.91,24.96,23.37,26.26,848.07,853.78,190.399994,25.67,0.9941,235,0,13.730,1.98365,4.11,53549,10.300000,13.033334,14.733334,10.300000,13.033334,14.733334,2333319.250000,708029.875000,88555.632813,6858.133301,1445.733276,1292.033325
20:14:29,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.999,2428.91,24.95,23.37,26.24,848.13,853.77,190.883331,25.77,0.9941,235,0,13.728,1.98926,4.11,53533,12.666667,14.433333,15.600000,12.666667,14.433333,15.600000,2335320.750000,708641.187500,88621.570313,6860.600098,1446.833374,1293.133301
20:14:59,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.998,2429.90,24.94,23.34,26.20,848.10,853.86,189.783340,25.87,0.9943,235,0,13.728,1.98238,4.11,53518,11.133333,14.800000,15.400000,11.133333,14.800000,15.400000,2337228.000000,709224.625000,88690.234375,6865.366699,1447.500000,1293.800049
20:15:29,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.999,2430.90,24.92,23.31,26.19,848.01,853.78,191.733337,25.83,0.9943,235,0,13.728,1.98212,4.11,53503,12.333333,14.733334,15.566667,12.333333,14.733334,15.566667,2339182.750000,709843.875000,88751.570313,6870.633301,1448.033325,1294.333374
20:15:59,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.998,2431.90,24.93,23.28,26.17,848.07,853.91,189.466660,25.88,0.9944,235,0,13.729,1.98416,4.11,53487,11.166667,13.866667,14.900000,11.166667,13.866667,14.900000,2340981.750000,710395.625000,88822.164063,6877.366699,1448.800049,1295.099976
20:16:29,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.998,2432.90,24.91,23.26,26.20,847.97,853.83,190.433334,25.84,0.9943,235,0,13.727,1.98467,4.11,53472,10.600000,13.133333,14.200000,10.600000,13.133333,14.200000,2342748.000000,710929.937500,88890.164063,6879.733398,1449.866699,1296.166626
20:16:59,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.996,2433.90,24.92,23.29,26.20,848.13,853.94,190.250000,26.07,0.9944,235,0,13.728,1.98340,4.11,53457,10.066667,12.866667,13.633333,10.066667,12.866667,13.633333,2344500.250000,711449.187500,88950.500000,6884.166504,1450.633301,1296.933350
20:17:29,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.998,2434.90,24.91,23.24,26.24,848.13,853.73,193.316666,25.58,0.9943,235,0,13.727,1.98569,4.11,53441,10.333333,14.133333,14.600000,10.333333,14.133333,14.600000,2346389.250000,712021.312500,89018.898438,6886.333496,1451.199951,1297.500000
20:17:59,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.997,2435.89,24.91,23.21,26.17,847.97,853.91,188.983337,25.60,0.9945,235,0,13.726,1.98518,4.11,53426,11.133333,14.466666,15.533334,11.133333,14.466666,15.533334,2348288.750000,712610.250000,89092.429688,6889.799805,1452.366699,1298.666626
20:18:29,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.998,2436.89,24.91,23.22,26.18,847.93,853.75,189.699997,25.67,0.9943,235,0,13.728,1.98365,4.11,53411,10.333333,12.666667,12.966666,10.333333,12.666667,12.966666,2350021.500000,713134.062500,89160.500000,6892.399902,1452.366699,1298.666626
20:18:59,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.997,2437.89,24.90,23.20,26.17,847.97,853.81,191.483337,25.92,0.9943,235,0,13.728,1.98543,4.10,53395,12.166667,14.866667,14.866667,12.166667,14.866667,14.866667,2351981.250000,713734.375000,89236.570313,6894.733398,1452.366699,1298.666626
20:19:29,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.996,2438.89,24.90,23.22,26.16,848.05,853.83,186.550003,25.80,0.9944,235,0,13.727,1.98671,4.10,53380,11.633333,14.333333,14.900000,11.633333,14.333333,14.900000,2353941.750000,714319.812500,89306.296875,6897.866699,1452.800049,1299.099976
20:19:59,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.997,2439.88,24.90,23.22,26.21,848.00,853.86,190.416672,25.94,0.9944,235,0,13.727,1.98620,4.10,53365,11.366667,14.400000,15.300000,11.366667,14.400000,15.300000,2355845.250000,714892.937500,89380.101563,6904.233398,1453.233276,1299.533325
20:20:29,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.997,2440.88,24.90,23.20,26.17,848.00,853.89,190.366669,26.02,0.9944,235,0,13.727,1.98263,4.10,53349,12.300000,16.400000,17.733334,12.300000,16.400000,17.733334,2357841.750000,715516.375000,89457.429688,6913.033203,1454.666626,1300.966675
20:20:59,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.997,2441.88,24.91,23.21,26.17,847.97,853.91,190.533340,26.11,0.9944,235,0,13.728,1.98773,4.10,53334,12.266666,15.233334,16.799999,12.266666,15.233334,16.799999,2359756.000000,716110.812500,89534.000000,6917.633301,1457.033325,1301.966675
20:21:29,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.998,2442.87,24.92,23.20,26.16,847.91,853.88,192.166672,26.06,0.9943,235,0,13.725,1.98850,4.09,53318,12.100000,15.466666,15.766666,12.100000,15.466666,15.766666,2361735.500000,716722.812500,89608.664063,6920.200195,1457.533325,1302.099976
20:21:59,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.998,2443.87,24.93,23.17,26.16,847.99,853.96,190.750000,26.51,0.9943,235,0,13.726,1.98696,4.09,53303,11.000000,13.800000,14.400000,11.000000,13.800000,14.400000,2363645.750000,717300.250000,89668.367188,6923.733398,1457.533325,1302.099976
20:22:29,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.997,2444.87,24.94,23.19,26.17,847.95,853.99,192.616669,26.51,0.9943,235,0,13.729,1.98136,4.09,53288,11.133333,13.533334,13.533334,11.133333,13.533334,13.533334,2365510.750000,717866.875000,89735.031250,6925.066895,1457.533325,1302.099976
20:22:59,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.997,2445.87,24.93,23.18,26.22,847.93,853.96,191.100006,25.84,0.9944,235,0,13.727,1.98748,4.10,53272,11.800000,15.266666,15.533334,11.800000,15.266666,15.533334,2367492.250000,718477.750000,89826.632813,6926.000000,1457.800049,1302.099976
20:23:29,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.999,2446.87,24.94,23.18,26.19,847.95,853.88,191.783340,26.16,0.9943,235,0,13.728,1.98620,4.09,53257,11.466666,14.633333,15.633333,11.466666,14.633333,15.633333,2369399.000000,719051.437500,89906.500000,6931.666504,1458.966675,1302.666626
20:23:59,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.998,2447.86,24.95,23.22,26.22,848.07,853.98,190.649994,26.10,0.9943,235,0,13.726,1.98748,4.10,53242,11.466666,15.333333,16.066668,11.466666,15.333333,16.066668,2371327.500000,719638.812500,89996.968750,6938.233398,1459.266724,1302.966675
20:24:29,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.998,2448.86,24.95,23.18,26.19,848.01,853.98,191.466660,25.94,0.9944,235,0,13.728,1.98620,4.09,53226,10.466666,13.666667,14.300000,10.466666,13.666667,14.300000,2373134.500000,720187.812500,90070.164063,6941.433105,1459.400024,1303.099976
20:24:59,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.997,2449.86,24.93,23.19,26.20,847.87,853.85,190.566666,25.91,0.9943,235,0,13.724,1.98416,4.09,53211,11.433333,14.733334,15.333333,11.433333,14.733334,15.333333,2375023.500000,720775.062500,90157.101563,6943.966797,1460.166626,1303.866699
20:25:29,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.997,2450.86,24.95,23.18,26.22,847.92,853.98,189.566666,25.82,0.9944,235,0,13.726,1.98952,4.09,53196,12.466666,15.466666,15.466666,12.466666,15.466666,15.466666,2377024.000000,721386.812500,90235.296875,6946.433105,1460.166626,1303.866699
20:25:59,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.998,2451.86,24.95,23.21,26.20,847.99,853.93,189.166672,26.01,0.9943,235,0,13.725,1.98416,4.09,53180,12.200000,15.800000,15.800000,12.200000,15.800000,15.800000,2379023.750000,721997.187500,90302.265625,6951.299805,1460.166626,1303.866699
20:26:29,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.999,2452.86,24.96,23.22,26.19,848.03,853.83,191.649994,26.04,0.9941,235,0,13.726,1.98594,4.09,53165,12.200000,15.900000,16.000000,12.200000,15.900000,16.000000,2381059.500000,722610.750000,90381.468750,6953.399902,1460.433350,1304.133301
20:26:59,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.999,2453.85,24.96,23.19,26.23,847.95,853.99,187.816666,26.05,0.9943,235,0,13.727,1.99207,4.09,53149,11.900000,15.366667,17.200001,11.900000,15.366667,17.200001,2383044.000000,723210.812500,90456.867188,6959.700195,1462.733276,1306.433350
20:27:29,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.998,2454.85,24.97,23.19,26.19,847.92,854.01,190.199997,26.09,0.9943,235,0,13.725,1.98773,4.09,53134,10.800000,14.300000,14.333333,10.800000,14.300000,14.333333,2384875.250000,723772.437500,90529.468750,6961.933105,1462.766724,1306.466675
20:27:59,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.998,2455.85,24.96,23.19,26.22,847.95,853.83,190.333328,26.19,0.9941,235,0,13.726,1.99258,4.09,53118,12.033334,14.766666,15.266666,12.033334,14.766666,15.266666,2386828.000000,724368.562500,90595.601563,6966.266602,1463.333374,1307.033325
20:28:29,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.999,2456.85,24.96,23.20,26.23,848.07,854.04,192.033340,25.95,0.9944,235,0,13.727,1.98850,4.09,53103,11.233334,15.233334,15.700000,11.233334,15.233334,15.700000,2388637.500000,724933.875000,90677.867188,6971.200195,1463.900024,1307.599976
20:28:59,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.998,2457.85,24.95,23.21,26.22,847.95,854.04,190.583328,25.71,0.9945,235,0,13.728,1.99079,4.09,53088,10.900000,15.466666,16.299999,10.900000,15.466666,16.299999,2390605.500000,725519.062500,90763.335938,6974.666504,1464.900024,1308.599976
20:29:29,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.996,2458.85,24.95,23.22,26.19,847.91,853.85,190.616669,25.63,0.9943,235,0,13.726,1.98671,4.09,53072,12.666667,16.133333,16.600000,12.666667,16.133333,16.600000,2392746.750000,726160.687500,90849.867188,6978.366699,1465.366699,1309.066650
20:29:59,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.996,2459.84,24.94,23.42,26.16,847.93,853.57,193.850006,25.47,0.9940,235,0,13.740,1.98824,4.20,53091,11.266666,13.866667,13.866667,11.266666,13.866667,13.866667,2394592.750000,726733.000000,90914.132813,6979.700195,1465.366699,1309.066650
20:30:29,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.001,2460.84,24.95,23.80,26.24,847.87,853.07,195.033340,25.70,0.9933,235,0,13.748,1.98340,4.20,53109,10.666667,13.566667,13.766666,10.666667,13.566667,13.766666,2396427.000000,727289.562500,90978.265625,6982.666504,1465.366699,1309.066650
20:30:59,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.002,2461.85,24.96,24.07,26.23,847.91,852.61,192.583328,25.89,0.9927,235,0,13.749,1.99642,4.20,53126,11.200000,13.833333,13.833333,11.200000,13.833333,13.833333,2398331.000000,727861.062500,91054.468750,6983.866699,1465.366699,1309.066650
20:31:29,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.005,2462.85,24.96,24.32,26.22,847.92,852.24,191.966660,25.42,0.9924,235,0,13.754,1.98748,4.20,53143,11.000000,13.533334,14.266666,11.000000,13.533334,14.266666,2400128.500000,728407.875000,91124.765625,6985.333496,1466.300049,1310.000000
20:31:59,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.007,2463.85,24.97,24.50,26.25,848.03,852.08,194.183334,25.31,0.9922,235,0,13.758,1.98441,4.20,53159,12.566667,15.266666,16.900000,12.566667,15.266666,16.900000,2402073.250000,729017.437500,91190.703125,6991.866699,1467.900024,1310.800049
20:32:29,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.008,2464.85,24.98,24.63,26.26,847.78,851.90,189.850006,25.34,0.9919,235,0,13.759,1.99335,4.20,53174,11.400000,14.700000,14.766666,11.400000,14.700000,14.766666,2404036.500000,729619.875000,91250.070313,6996.333496,1467.966675,1310.800049
20:32:59,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.007,2465.86,24.98,24.71,26.27,847.92,851.66,192.449997,25.49,0.9916,235,0,13.761,1.99054,4.20,53190,10.900000,14.466666,15.233334,10.900000,14.466666,15.233334,2405968.250000,730197.062500,91333.968750,6999.133301,1468.800049,1311.633301
20:33:29,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.009,2466.86,24.99,24.83,26.25,847.86,851.53,192.433334,25.58,0.9914,235,0,13.763,1.99488,4.20,53205,11.900000,15.133333,15.233334,11.900000,15.133333,15.233334,2407994.750000,730804.375000,91407.703125,7001.033203,1468.800049,1311.633301
20:33:59,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.009,2467.87,24.98,24.95,26.26,847.92,851.32,192.649994,25.35,0.9912,235,0,13.763,1.98952,4.20,53220,11.166667,14.233334,14.233334,11.166667,14.233334,14.233334,2409839.000000,731368.187500,91478.429688,7002.000000,1468.800049,1311.633301
20:34:29,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.009,2468.87,24.98,24.98,26.25,847.82,851.30,191.283340,25.26,0.9912,235,0,13.763,1.99054,4.20,53234,9.666667,12.100000,13.100000,9.666667,12.100000,13.100000,2411452.250000,731850.375000,91537.234375,7006.200195,1469.900024,1312.733276
20:34:59,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.010,2469.88,24.97,25.06,26.22,847.82,851.14,194.300003,25.26,0.9911,235,0,13.763,1.99079,4.20,53249,10.433333,13.600000,16.900000,10.433333,13.600000,16.900000,2413136.750000,732364.687500,91619.031250,7013.600098,1473.933350,1316.766724
20:35:29,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.009,2470.88,24.96,25.07,26.24,847.82,851.09,192.933334,25.31,0.9910,235,0,13.765,1.98926,4.20,53263,10.200000,12.733334,13.566667,10.200000,12.733334,13.566667,2414888.000000,732890.687500,91690.429688,7016.666504,1474.866699,1317.699951
20:35:59,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.009,2471.88,24.97,25.12,26.24,847.82,851.01,193.483337,25.83,0.9908,235,0,13.765,1.98569,4.20,53276,11.200000,14.100000,14.400000,11.200000,14.100000,14.400000,2416810.500000,733447.187500,91770.429688,7021.100098,1474.866699,1317.699951
20:36:29,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.009,2472.89,24.95,25.15,26.25,847.76,851.01,192.750000,25.59,0.9909,235,0,13.768,1.99182,4.20,53289,10.900000,14.100000,14.833333,10.900000,14.100000,14.833333,2418659.000000,734006.937500,91851.000000,7024.600098,1475.733276,1318.566650
20:36:59,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.009,2473.89,24.96,25.14,26.23,847.74,850.99,188.850006,25.67,0.9909,235,0,13.768,1.99003,4.20,53303,12.033334,15.200000,16.200001,12.033334,15.200000,16.200001,2420679.000000,734625.437500,91919.070313,7028.166504,1477.066650,1319.900024
20:37:29,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.010,2474.89,24.96,25.18,26.23,847.91,850.99,192.466660,25.46,0.9909,235,0,13.767,1.98926,4.20,53316,11.166667,13.833333,14.233334,11.166667,13.833333,14.233334,2422541.750000,735183.625000,91979.468750,7031.799805,1477.433350,1320.266724
20:37:59,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.010,2475.90,24.96,25.20,26.24,847.79,851.04,188.583328,25.43,0.9910,236,0,13.767,1.99539,4.20,53328,12.133333,15.600000,15.633333,12.133333,15.600000,15.633333,2424511.250000,735787.062500,92050.070313,7035.133301,1477.433350,1320.266724
20:38:29,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.005,2476.90,24.98,25.21,26.23,847.76,850.98,190.166672,25.58,0.9908,236,0,13.741,1.98875,4.20,53341,10.633333,13.166667,13.166667,10.633333,13.166667,13.166667,2426364.250000,736358.812500,92110.335938,7040.133301,1477.433350,1320.266724
20:38:59,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.005,2477.90,24.98,25.24,26.19,847.78,850.88,188.600006,25.28,0.9907,236,0,13.744,1.98773,4.20,53353,10.566667,14.433333,15.133333,10.566667,14.433333,15.133333,2428285.750000,736942.250000,92197.468750,7044.633301,1478.066650,1320.900024
20:39:29,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.006,2478.91,24.99,25.24,26.23,847.78,850.87,189.633331,25.08,0.9907,236,0,13.742,1.98467,4.20,53365,10.700000,14.433333,14.933333,10.700000,14.433333,14.933333,2430158.500000,737505.000000,92274.796875,7053.466797,1478.300049,1321.133301
20:39:59,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.006,2479.91,24.99,25.23,26.24,847.78,850.95,192.100006,25.04,0.9908,236,0,13.742,1.98416,4.20,53376,11.800000,14.266666,16.000000,11.800000,14.266666,16.000000,2431981.250000,738075.250000,92351.796875,7059.200195,1480.266724,1323.099976
20:40:29,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.006,2480.91,24.99,25.24,26.26,847.78,850.95,189.516663,25.01,0.9908,236,0,13.741,1.98238,4.20,53388,10.433333,12.766666,14.133333,10.433333,12.766666,14.133333,2433768.000000,738624.812500,92426.796875,7063.533203,1481.199951,1324.033325
20:40:59,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.006,2481.92,25.01,25.23,26.26,847.86,851.03,187.133331,25.03,0.9908,236,0,13.744,1.98543,4.20,53399,10.800000,13.866667,15.566667,10.800000,13.866667,15.566667,2435585.750000,739177.812500,92515.265625,7071.100098,1482.900024,1325.433350
20:41:29,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.006,2482.92,25.02,25.23,26.25,847.89,851.00,191.250000,25.05,0.9908,236,0,13.741,1.98492,4.20,53410,11.800000,15.200000,16.566668,11.800000,15.200000,16.566668,2437520.250000,739770.687500,92602.335938,7075.433105,1484.333374,1326.300049
20:41:59,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.006,2483.92,25.03,25.25,26.26,847.84,850.84,190.083328,25.21,0.9905,236,0,13.741,1.98875,4.20,53421,11.766666,15.133333,15.266666,11.766666,15.133333,15.266666,2439484.500000,740372.125000,92672.398438,7077.766602,1484.333374,1326.300049
20:42:29,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,2.006,2484.93,25.03,25.21,26.30,847.69,850.89,193.399994,25.37,0.9906,236,0,13.742,1.98263,4.20,53432,11.900000,14.533334,14.833333,11.900000,14.533334,14.833333,2441387.250000,740949.312500,92730.867188,7080.566895,1484.366699,1326.333374
20:42:59,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.004,2485.93,25.03,25.24,26.32,847.77,850.89,192.350006,25.36,0.9906,236,0,13.740,1.98543,4.20,53442,10.933333,14.033334,14.933333,10.933333,14.033334,14.933333,2443216.250000,741506.812500,92796.101563,7085.000000,1485.199951,1327.166626
20:43:29,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.006,2486.93,25.04,25.20,26.30,847.85,850.89,188.850006,25.35,0.9905,236,0,13.741,1.98518,4.20,53453,11.266666,14.533334,15.533334,11.266666,14.533334,15.533334,2445072.750000,742075.250000,92862.296875,7090.500000,1485.933350,1327.900024
20:43:59,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.006,2487.94,25.05,25.19,26.29,847.81,850.91,190.800003,25.16,0.9905,236,0,13.740,1.98340,4.20,53463,11.433333,14.066667,14.300000,11.433333,14.066667,14.300000,2446942.500000,742636.812500,92942.632813,7093.633301,1486.066650,1328.033325
20:44:29,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.005,2488.94,25.05,25.20,26.33,847.77,850.97,193.066666,25.16,0.9906,236,0,13.740,1.98289,4.20,53473,11.666667,15.066667,15.066667,11.666667,15.066667,15.066667,2448913.250000,743221.750000,93032.164063,7098.200195,1486.066650,1328.033325
20:44:59,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.006,2489.94,25.05,25.20,26.31,847.83,851.10,191.633331,25.17,0.9908,236,0,13.739,1.98799,4.20,53482,11.866667,16.066668,17.033333,11.866667,16.066668,17.033333,2450895.250000,743828.250000,93119.968750,7102.233398,1486.900024,1328.866699
20:45:29,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.006,2490.95,25.04,25.17,26.34,847.73,851.00,192.550003,25.23,0.9907,236,0,13.740,1.98492,4.20,53492,11.433333,14.166667,14.933333,11.433333,14.166667,14.933333,2452812.750000,744407.312500,93186.835938,7105.266602,1487.766724,1329.733276
20:45:59,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.007,2491.95,25.04,25.17,26.32,847.75,850.94,192.416672,25.28,0.9906,236,0,13.740,1.98696,4.20,53501,11.800000,14.666667,16.166666,11.800000,14.666667,16.166666,2454718.750000,744991.750000,93254.765625,7109.666504,1489.166626,1331.133301
20:46:29,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.005,2492.95,25.04,25.15,26.31,847.69,851.02,190.733337,25.87,0.9906,236,0,13.739,1.98824,4.20,53510,11.633333,14.633333,14.966666,11.633333,14.633333,14.966666,2456733.000000,745589.875000,93321.570313,7112.566895,1489.500000,1331.466675
20:46:59,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,2.006,2493.96,25.03,25.13,26.31,847.73,851.05,190.266663,25.46,0.9907,236,0,13.739,1.98901,4.20,53520,12.033334,14.100000,14.100000,12.033334,14.100000,14.100000,2458640.750000,746182.812500,93374.164063,7114.600098,1489.500000,1331.466675
20:47:29,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.005,2494.96,25.05,25.12,26.31,847.71,850.99,192.850006,25.28,0.9906,236,0,13.738,1.98416,4.20,53528,10.933333,13.433333,13.666667,10.933333,13.433333,13.666667,2460556.000000,746763.750000,93438.734375,7115.700195,1489.900024,1331.866699
20:47:59,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.005,2495.96,25.05,25.13,26.33,847.75,851.02,188.833328,25.31,0.9906,236,0,13.740,1.99130,4.20,53537,11.866667,14.833333,15.866667,11.866667,14.833333,15.866667,2462455.500000,747363.250000,93510.265625,7118.633301,1491.266724,1333.233276
20:48:29,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.006,2496.97,25.07,25.14,26.31,847.71,850.99,189.383331,25.31,0.9905,236,0,13.738,1.98645,4.20,53546,11.133333,14.566667,15.100000,11.133333,14.566667,15.100000,2464317.750000,747937.062500,93584.929688,7121.766602,1492.133301,1334.099976
20:48:59,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.007,2497.97,25.07,25.11,26.34,847.67,850.89,188.533340,25.38,0.9904,236,0,13.738,1.99591,4.20,53554,11.400000,13.766666,14.533334,11.400000,13.766666,14.533334,2466233.500000,748505.437500,93656.835938,7124.233398,1493.033325,1334.099976
20:49:29,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.006,2498.97,25.08,25.13,26.33,847.68,850.99,190.550003,25.40,0.9905,236,0,13.737,1.98824,4.20,53562,11.000000,13.466666,14.000000,11.000000,13.466666,14.000000,2468053.000000,749063.062500,93728.765625,7126.633301,1493.066650,1334.133301
20:49:59,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.006,2499.98,25.08,25.12,26.37,847.71,850.99,190.716660,25.29,0.9905,236,0,13.737,1.98875,4.20,53570,12.000000,13.866667,15.200000,12.000000,13.866667,15.200000,2469990.750000,749646.562500,93790.234375,7129.333496,1494.766724,1335.833374
20:50:29,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.006,2500.98,25.10,25.10,26.33,847.63,851.01,189.983337,25.21,0.9905,236,0,13.740,1.98543,4.20,53578,11.533334,13.400000,13.700000,11.533334,13.400000,13.700000,2471823.000000,750211.312500,93858.968750,7131.500000,1495.099976,1336.166626
20:50:59,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.006,2501.99,25.10,25.11,26.34,847.54,851.09,191.949997,25.07,0.9906,236,0,13.739,1.98773,4.20,53586,12.033334,15.466666,15.900000,12.033334,15.466666,15.900000,2473717.750000,750804.562500,93940.765625,7134.899902,1495.599976,1336.666626
20:51:29,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.006,2502.99,25.11,25.09,26.38,847.54,851.04,190.983337,25.10,0.9905,236,0,13.738,1.98620,4.20,53594,10.566667,13.766666,13.766666,10.566667,13.766666,13.766666,2475442.250000,751339.062500,94013.835938,7138.399902,1495.599976,1336.666626
20:51:59,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.006,2503.99,25.11,25.12,26.35,847.57,851.07,192.283340,25.35,0.9905,236,0,13.738,1.98492,4.20,53601,10.466666,12.900000,13.266666,10.466666,12.900000,13.266666,2477147.250000,751866.562500,94077.429688,7140.100098,1495.599976,1336.666626
20:52:29,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.007,2505.00,25.12,25.10,26.38,847.59,851.04,190.000000,25.08,0.9904,236,0,13.738,1.99182,4.20,53608,13.533334,17.433332,17.433332,13.533334,17.433332,17.433332,2479298.750000,752539.437500,94158.296875,7145.433105,1495.599976,1336.666626
20:52:59,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.007,2506.00,25.12,25.09,26.40,847.66,851.04,191.016663,25.16,0.9904,236,0,13.740,1.98391,4.20,53616,12.433333,16.799999,17.066668,12.433333,16.799999,17.066668,2481324.750000,753159.625000,94242.703125,7149.333496,1495.599976,1336.666626
20:53:29,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.007,2507.00,25.13,25.10,26.35,847.52,851.03,189.100006,25.21,0.9904,236,0,13.739,1.99003,4.20,53623,11.500000,14.933333,15.200000,11.500000,14.933333,15.200000,2483184.000000,753726.125000,94327.132813,7153.433105,1495.599976,1336.666626
20:53:59,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.007,2508.01,25.13,25.12,26.37,847.66,851.11,190.233337,25.09,0.9905,236,0,13.738,1.98543,4.20,53630,11.233334,13.900000,14.866667,11.233334,13.900000,14.866667,2485032.250000,754288.687500,94397.570313,7157.266602,1496.466675,1337.533325
20:54:29,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.008,2509.01,25.13,25.12,26.42,847.66,851.14,189.183334,25.16,0.9905,236,0,13.739,1.98875,4.20,53637,12.566667,16.100000,17.799999,12.566667,16.100000,17.799999,2487085.000000,754922.375000,94477.164063,7163.566895,1498.099976,1339.166626
20:54:59,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.006,2510.01,25.13,25.12,26.42,847.66,851.01,192.149994,25.21,0.9904,236,0,13.737,1.98492,4.20,53643,11.600000,14.133333,14.333333,11.600000,14.133333,14.333333,2489016.500000,755511.437500,94537.929688,7164.466797,1498.199951,1339.266724
20:55:29,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.006,2511.02,25.13,25.13,26.41,847.62,851.09,190.283340,25.42,0.9904,236,0,13.740,1.98645,4.20,53650,11.366667,14.566667,15.066667,11.366667,14.566667,15.066667,2490955.250000,756106.250000,94620.531250,7166.833496,1498.900024,1339.966675
20:55:59,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.007,2512.02,25.14,25.11,26.42,847.74,851.14,190.216660,25.23,0.9905,236,0,13.739,1.98799,4.20,53656,11.300000,14.766666,14.933333,11.300000,14.766666,14.933333,2492891.000000,756702.250000,94697.398438,7169.933105,1499.066650,1340.133301
20:56:29,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.006,2513.02,25.14,25.11,26.42,847.62,851.14,190.916672,25.22,0.9905,236,0,13.738,1.98569,4.20,53663,11.533334,15.633333,15.800000,11.533334,15.633333,15.800000,2494838.500000,757294.187500,94777.468750,7173.333496,1499.266724,1340.133301
20:56:59,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.006,2514.03,25.15,25.09,26.40,847.62,851.06,189.116669,25.40,0.9903,236,0,13.738,1.98696,4.20,53669,11.766666,15.233334,16.200001,11.766666,15.233334,16.200001,2496809.000000,757905.437500,94850.132813,7178.233398,1500.800049,1341.000000
20:57:29,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.007,2515.03,25.17,25.09,26.42,847.65,851.08,189.816666,25.46,0.9903,236,0,13.737,1.99028,4.20,53675,12.200000,14.666667,15.266666,12.200000,14.666667,15.266666,2498792.750000,758512.562500,94920.601563,7180.466797,1501.433350,1341.633301
20:57:59,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.007,2516.03,25.18,25.09,26.47,847.47,851.10,189.166672,25.10,0.9903,236,0,13.738,1.98850,4.20,53681,12.600000,15.666667,15.933333,12.600000,15.666667,15.933333,2500887.750000,759146.812500,95002.070313,7182.533203,1501.833374,1342.033325
20:58:29,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.007,2517.04,25.21,25.08,26.44,847.61,851.13,190.850006,25.09,0.9902,236,0,13.737,1.98569,4.20,53687,12.566667,17.033333,17.933332,12.566667,17.033333,17.933332,2502880.250000,759763.062500,95088.203125,7190.399902,1502.533325,1342.733276
20:58:59,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.009,2518.04,25.21,25.11,26.49,847.67,851.21,190.533340,24.98,0.9903,236,0,13.736,1.99028,4.20,53692,12.000000,15.200000,15.366667,12.000000,15.200000,15.366667,2504810.750000,760357.062500,95176.531250,7193.633301,1502.533325,1342.733276
20:59:29,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.007,2519.04,25.23,25.11,26.52,847.55,851.12,192.483337,24.94,0.9902,236,0,13.737,1.98799,4.20,53698,11.000000,14.300000,14.666667,11.000000,14.300000,14.666667,2506687.500000,760924.562500,95250.867188,7197.133301,1502.533325,1342.733276
20:59:59,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.008,2520.05,25.26,25.12,26.56,847.43,851.11,191.616669,24.89,0.9901,236,0,13.737,1.98620,4.20,53704,10.933333,14.700000,15.233334,10.933333,14.700000,15.233334,2508608.750000,761496.187500,95323.867188,7202.633301,1502.533325,1342.733276
21:00:29,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.008,2521.05,25.29,25.16,26.56,847.57,851.17,191.483337,24.67,0.9901,236,0,13.737,1.99054,4.20,53709,11.366667,15.766666,16.033333,11.366667,15.766666,16.033333,2510523.750000,762080.562500,95405.601563,7207.733398,1502.533325,1342.733276
21:00:59,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.009,2522.05,25.29,25.17,26.60,847.50,851.14,187.316666,24.58,0.9900,236,0,13.737,1.99156,4.20,53714,12.066667,15.966666,15.966666,12.066667,15.966666,15.966666,2512523.000000,762695.312500,95492.000000,7213.266602,1502.533325,1342.733276
21:01:29,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.009,2523.06,25.33,25.19,26.58,847.45,851.03,191.683334,24.55,0.9898,236,0,13.736,1.98722,4.20,53720,12.033334,15.366667,15.666667,12.033334,15.366667,15.666667,2514438.500000,763291.562500,95585.500000,7215.033203,1502.533325,1342.733276
21:01:59,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.009,2524.06,25.36,25.23,26.64,847.45,851.12,190.750000,24.53,0.9898,236,0,13.738,1.99054,4.20,53725,11.833333,15.900000,17.066668,11.833333,15.900000,17.066668,2516373.000000,763880.437500,95685.203125,7218.600098,1503.633301,1343.833374
21:02:29,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.010,2525.07,25.38,25.25,26.63,847.42,851.07,191.583328,24.42,0.9897,236,0,13.738,1.99156,4.20,53730,11.933333,15.500000,16.299999,11.933333,15.500000,16.299999,2518327.000000,764477.625000,95774.632813,7224.466797,1504.266724,1344.466675
21:02:59,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.011,2526.07,25.42,25.30,26.68,847.52,850.96,189.816666,24.41,0.9894,237,0,13.740,1.99028,4.20,53735,12.033334,14.500000,14.666667,12.033334,14.500000,14.666667,2520271.500000,765081.875000,95845.335938,7226.600098,1504.433350,1344.633301
21:03:29,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.006,2527.07,25.47,25.31,26.68,847.49,851.01,187.633331,24.44,0.9893,237,0,13.715,1.98594,4.20,53740,13.266666,17.733334,18.766666,13.266666,17.733334,18.766666,2522427.500000,765737.625000,95936.398438,7232.933105,1506.033325,1345.333374
21:03:59,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.007,2528.08,25.50,25.32,26.76,847.40,851.16,192.449997,24.35,0.9894,237,0,13.713,1.98391,4.20,53745,10.733334,13.733334,14.966666,10.733334,13.733334,14.966666,2524224.250000,766281.625000,96012.203125,7236.700195,1507.566650,1346.066650
21:04:29,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.008,2529.08,25.54,25.34,26.81,847.47,851.02,190.666672,24.55,0.9890,237,0,13.713,1.98543,4.20,53749,10.500000,13.133333,13.600000,10.500000,13.133333,13.600000,2525986.750000,766814.312500,96092.601563,7238.899902,1508.099976,1346.599976
21:04:59,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.009,2530.08,25.59,25.38,26.87,847.47,851.06,191.016663,24.34,0.9889,237,0,13.715,1.98365,4.20,53754,11.633333,16.233334,17.366667,11.633333,16.233334,17.366667,2527910.750000,767404.687500,96180.929688,7249.566895,1509.066650,1347.566650
21:05:29,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.009,2531.09,25.63,25.40,26.90,847.43,851.08,189.433334,24.22,0.9888,237,0,13.717,1.98594,4.20,53758,10.500000,15.066667,15.866667,10.500000,15.066667,15.866667,2529716.250000,767947.750000,96265.929688,7258.566895,1510.466675,1348.966675
21:05:59,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.011,2532.09,25.67,25.42,26.92,847.40,851.13,190.983337,24.15,0.9887,238,0,13.714,1.98799,4.20,53763,10.166667,14.200000,14.666667,10.166667,14.200000,14.666667,2531506.750000,768491.125000,96351.335938,7261.433105,1510.833374,1349.033325
21:06:29,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.008,2533.10,25.73,25.44,26.95,847.25,851.12,192.233337,24.08,0.9885,238,0,13.690,1.98187,4.20,53767,9.800000,12.666667,12.866667,9.800000,12.666667,12.866667,2533230.500000,769007.875000,96419.929688,7263.299805,1511.400024,1349.033325
21:06:59,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.009,2534.10,25.78,25.50,27.02,847.38,851.16,188.899994,23.97,0.9884,238,0,13.691,1.99003,4.20,53771,10.733334,13.600000,13.600000,10.733334,13.600000,13.600000,2534954.500000,769527.312500,96497.601563,7267.000000,1511.400024,1349.033325
21:07:29,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.009,2535.10,25.82,25.53,27.08,847.35,851.16,190.899994,23.77,0.9883,238,0,13.690,1.98314,4.20,53776,10.533334,14.466666,14.466666,10.533334,14.466666,14.466666,2536723.750000,770062.125000,96584.000000,7270.266602,1511.400024,1349.033325
21:07:59,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.010,2536.11,25.87,25.52,27.08,847.28,851.28,190.283340,23.59,0.9883,238,0,13.693,1.98569,4.20,53780,9.433333,13.466666,13.766666,9.433333,13.466666,13.766666,2538449.750000,770587.312500,96659.132813,7275.399902,1512.233276,1349.866699
21:08:29,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.011,2537.11,25.91,25.53,27.18,847.28,851.27,189.716660,23.64,0.9881,239,0,13.693,1.98875,4.20,53784,10.866667,14.600000,14.733334,10.866667,14.600000,14.733334,2540346.750000,771170.625000,96740.531250,7279.799805,1512.233276,1349.866699
21:08:59,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.008,2538.11,25.98,25.54,27.24,847.37,851.36,191.666672,23.81,0.9880,239,0,13.667,1.98518,4.20,53788,10.466666,14.133333,15.100000,10.466666,14.133333,15.100000,2542239.500000,771741.187500,96826.531250,7283.500000,1513.133301,1350.766724
21:09:29,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.007,2539.12,26.01,25.60,27.25,847.29,851.23,189.800003,23.56,0.9878,239,0,13.667,1.98416,4.20,53792,10.333333,12.133333,12.666667,10.333333,12.133333,12.666667,2543907.750000,772250.187500,96896.500000,7285.533203,1513.966675,1351.599976
21:09:59,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.008,2540.12,26.07,25.64,27.32,847.31,851.22,190.966660,23.77,0.9875,239,0,13.667,1.98263,4.20,53796,10.433333,13.900000,13.900000,10.433333,13.900000,13.900000,2545661.500000,772783.437500,96960.765625,7289.733398,1513.966675,1351.599976
21:10:29,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.010,2541.13,26.12,25.65,27.35,847.27,851.42,190.433334,23.48,0.9876,239,0,13.668,1.99054,4.20,53799,10.500000,13.966666,14.666667,10.500000,13.966666,14.666667,2547457.500000,773326.062500,97040.164063,7294.700195,1514.300049,1351.933350
21:10:59,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.010,2542.13,26.16,25.70,27.44,847.27,851.29,191.366669,23.47,0.9873,240,0,13.669,1.98569,4.20,53803,10.633333,14.100000,14.666667,10.633333,14.100000,14.666667,2549240.250000,773876.000000,97109.734375,7298.799805,1514.866699,1352.500000
21:11:29,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.007,2543.13,26.22,25.75,27.47,847.14,851.30,189.399994,23.04,0.9872,240,0,13.644,1.98110,4.20,53807,9.900000,14.466666,16.700001,9.900000,14.466666,16.700001,2551005.250000,774412.375000,97194.367188,7309.166504,1516.866699,1354.500000
21:11:59,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.006,2544.14,26.24,25.79,27.52,847.22,851.24,189.716660,22.58,0.9871,240,0,13.644,1.98085,4.20,53810,11.433333,16.799999,17.233334,11.433333,16.799999,17.233334,2552943.250000,774998.937500,97282.429688,7320.866699,1517.599976,1355.233276
21:12:29,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.005,2545.14,26.27,25.78,27.58,847.33,851.24,188.133331,22.55,0.9870,240,0,13.646,1.98136,4.20,53814,11.066667,13.100000,13.133333,11.066667,13.100000,13.133333,2554715.000000,775549.750000,97342.101563,7322.166504,1517.599976,1355.233276
21:12:59,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.006,2546.14,26.28,25.82,27.61,847.22,851.29,191.250000,22.71,0.9870,240,0,13.647,1.97423,4.20,53817,9.833333,11.266666,11.400000,9.833333,11.266666,11.400000,2556320.000000,776045.000000,97385.367188,7323.666504,1517.599976,1355.233276
21:13:29,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.007,2547.15,26.32,25.83,27.63,847.27,851.26,189.449997,22.67,0.9868,240,0,13.646,1.97779,4.20,53821,10.400000,12.133333,12.133333,10.400000,12.133333,12.133333,2557980.750000,776543.437500,97452.234375,7324.700195,1517.599976,1355.233276
21:13:59,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.006,2548.15,26.34,25.86,27.64,847.18,851.25,188.616669,22.72,0.9868,240,0,13.648,1.97805,4.20,53824,10.800000,13.833333,13.833333,10.800000,13.833333,13.833333,2559721.250000,777076.437500,97535.765625,7327.299805,1517.599976,1355.233276
21:14:29,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.007,2549.15,26.35,25.80,27.66,847.21,851.41,188.633331,22.72,0.9869,240,0,13.638,1.97830,4.14,53813,9.300000,11.033334,11.466666,9.300000,11.033334,11.466666,2561298.500000,777549.750000,97590.296875,7330.833496,1517.599976,1355.233276
21:14:59,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.006,2550.16,26.36,25.66,27.66,847.13,851.54,188.066666,22.80,0.9870,240,0,13.636,1.98569,4.14,53798,10.933333,13.800000,13.800000,10.933333,13.800000,13.800000,2563037.500000,778091.125000,97667.367188,7333.299805,1517.599976,1355.233276
21:15:29,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.005,2551.16,26.37,25.54,27.68,847.18,851.72,188.516663,22.98,0.9872,240,0,13.635,1.98263,4.13,53783,9.633333,11.766666,12.966666,9.633333,11.766666,12.966666,2564605.500000,778582.375000,97727.765625,7334.866699,1518.866699,1356.500000
21:15:59,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.005,2552.16,26.36,25.44,27.67,847.15,851.75,188.550003,22.78,0.9873,240,0,13.633,1.97601,4.13,53768,10.733334,13.700000,14.766666,10.733334,13.700000,14.766666,2566472.250000,779147.187500,97799.031250,7338.266602,1520.199951,1357.833374
21:16:29,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.006,2553.17,26.37,25.36,27.71,847.18,851.93,187.816666,22.67,0.9874,240,0,13.629,1.98059,4.13,53753,10.566667,13.300000,13.633333,10.566667,13.300000,13.633333,2568340.250000,779713.125000,97876.203125,7339.466797,1520.199951,1357.833374
21:16:59,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.004,2554.17,26.37,25.30,27.66,847.15,852.09,186.883331,22.67,0.9876,240,0,13.629,1.98136,4.13,53737,10.100000,12.766666,13.100000,10.100000,12.766666,13.100000,2570062.500000,780228.812500,97939.867188,7339.933105,1520.533325,1358.166626
21:17:29,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.001,2555.17,26.37,25.25,27.67,847.15,852.20,191.216660,22.62,0.9878,240,0,13.629,1.97652,4.13,53722,9.866667,12.933333,13.766666,9.866667,12.933333,13.766666,2571746.500000,780746.125000,98007.031250,7344.299805,1521.900024,1359.533325
21:17:59,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.001,2556.17,26.38,25.21,27.66,847.04,852.14,190.983337,22.63,0.9877,240,0,13.629,1.97729,4.13,53707,10.766666,12.933333,12.933333,10.766666,12.933333,12.933333,2573497.500000,781280.750000,98066.929688,7346.966797,1521.900024,1359.533325
21:18:29,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.001,2557.17,26.39,25.14,27.70,847.09,852.38,189.916672,22.79,0.9879,240,0,13.628,1.98085,4.12,53692,8.900000,11.033334,11.033334,8.900000,11.033334,11.033334,2575097.750000,781758.562500,98122.000000,7349.100098,1521.900024,1359.533325
21:18:59,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.003,2558.18,26.39,25.11,27.72,847.20,852.33,190.966660,23.00,0.9878,240,0,13.625,1.97500,4.12,53676,15.866667,25.033333,25.533333,15.566667,23.666666,25.533333,2577714.250000,782563.125000,98285.335938,7363.366699,1522.166626,1359.800049
21:19:29,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.003,2559.18,26.40,25.11,27.72,847.23,852.43,188.133331,22.79,0.9879,240,0,13.627,1.98696,4.12,53661,11.100000,17.000000,17.100000,11.100000,16.933332,17.100000,2579705.000000,783165.437500,98390.500000,7372.799805,1522.300049,1359.933350
21:19:59,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.003,2560.18,26.39,25.09,27.70,847.09,852.27,191.283340,22.73,0.9878,240,0,13.625,1.97322,4.12,53645,11.133333,14.300000,14.600000,11.133333,14.300000,14.600000,2581588.250000,783741.625000,98450.570313,7378.333496,1522.300049,1359.933350
21:20:29,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.001,2561.18,26.39,25.07,27.73,847.09,852.41,189.583328,22.78,0.9879,240,0,13.629,1.97322,4.11,53630,11.133333,14.266666,15.300000,11.133333,14.266666,15.300000,2583496.750000,784320.375000,98524.703125,7383.066895,1523.699951,1361.333374
21:20:59,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.002,2562.18,26.40,25.04,27.69,847.18,852.41,188.433334,23.23,0.9878,240,0,13.625,1.97779,4.12,53615,14.400000,19.166666,19.933332,14.400000,19.166666,19.933332,2585833.500000,785025.750000,98626.867188,7390.833496,1524.300049,1361.699951
21:21:29,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.001,2563.18,26.39,25.04,27.72,847.15,852.49,191.500000,23.50,0.9879,240,0,13.626,1.97601,4.11,53600,10.866667,13.933333,15.633333,10.866667,13.933333,15.633333,2587601.500000,785570.375000,98702.367188,7396.566895,1526.733276,1363.300049
21:21:59,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.001,2564.18,26.39,25.02,27.69,847.15,852.57,189.333328,22.97,0.9881,240,0,13.625,1.97627,4.11,53584,9.066667,11.900000,12.466666,9.066667,11.900000,12.466666,2589135.750000,786030.625000,98756.429688,7401.366699,1527.500000,1363.400024
21:22:29,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.000,2565.18,26.38,24.98,27.73,847.07,852.42,193.350006,22.70,0.9880,240,0,13.625,1.97169,4.12,53569,10.433333,13.233334,13.233334,10.433333,13.233334,13.233334,2590872.500000,786556.562500,98821.929688,7403.700195,1527.500000,1363.400024
21:22:59,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.000,2566.19,26.38,24.96,27.75,847.15,852.57,190.533340,22.56,0.9882,240,0,13.625,1.97932,4.11,53554,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,2592541.500000,787066.562500,98881.070313,7407.899902,1527.500000,1363.400024
21:23:29,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.000,2567.19,26.38,24.98,27.70,847.15,852.59,188.149994,22.53,0.9882,240,0,13.625,1.97779,4.11,53539,9.866667,13.200000,14.533334,9.866667,13.200000,14.533334,2594328.750000,787598.937500,98958.000000,7411.233398,1529.099976,1365.000000
21:23:59,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.001,2568.19,26.38,24.97,27.70,847.12,852.46,193.050003,22.64,0.9880,240,0,13.624,1.97525,4.11,53523,9.800000,15.300000,16.633333,9.800000,15.300000,16.633333,2596034.250000,788118.250000,99048.234375,7424.899902,1530.533325,1366.433350
21:24:29,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,1.999,2569.19,26.37,24.95,27.72,847.12,852.46,189.033340,22.84,0.9880,240,0,13.625,1.97627,4.11,53508,10.233334,13.033334,13.633333,10.233334,13.033334,13.633333,2597757.000000,788636.375000,99112.867188,7426.633301,1531.266724,1367.166626
21:24:59,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.000,2570.19,26.38,24.94,27.72,847.18,852.51,188.850006,22.58,0.9881,240,0,13.624,1.97195,4.11,53492,10.300000,13.133333,13.500000,10.300000,13.133333,13.500000,2599517.500000,789168.625000,99171.070313,7429.533203,1531.766724,1367.400024
21:25:29,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,1.999,2571.19,26.39,24.92,27.72,847.20,852.65,189.750000,22.61,0.9882,240,0,13.623,1.97398,4.11,53477,9.400000,11.866667,13.333333,9.400000,11.866667,13.333333,2601198.750000,789673.375000,99218.296875,7432.933105,1533.966675,1368.133301
21:25:59,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.000,2572.19,26.39,24.93,27.73,847.04,852.59,188.883331,22.48,0.9882,240,0,13.623,1.97347,4.11,53462,9.666667,11.800000,12.133333,9.666667,11.800000,12.133333,2602852.000000,790169.187500,99274.734375,7434.500000,1534.533325,1368.699951
21:26:29,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.001,2573.19,26.41,24.92,27.72,847.14,852.61,189.766663,22.50,0.9881,240,0,13.625,1.97474,4.11,53447,10.866667,13.600000,13.800000,10.866667,13.600000,13.800000,2604633.750000,790714.375000,99344.468750,7438.133301,1534.800049,1368.966675
21:26:59,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.001,2574.19,26.44,24.90,27.73,847.11,852.67,189.833328,22.50,0.9881,240,0,13.624,1.97983,4.11,53431,10.400000,13.300000,13.566667,10.400000,13.300000,13.566667,2606387.750000,791242.562500,99422.601563,7440.866699,1534.800049,1368.966675
21:27:29,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.002,2575.19,26.45,24.90,27.79,847.17,852.67,189.250000,22.66,0.9880,240,0,13.623,1.97983,4.11,53416,10.500000,12.600000,12.600000,10.500000,12.600000,12.600000,2608112.500000,791771.750000,99486.031250,7444.000000,1534.800049,1368.966675
21:27:59,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.003,2576.19,26.49,24.91,27.81,846.97,852.70,186.800003,22.61,0.9879,240,0,13.625,1.97958,4.11,53401,10.533334,12.600000,12.600000,10.533334,12.600000,12.600000,2609979.000000,792326.562500,99541.101563,7447.466797,1534.800049,1368.966675
21:28:29,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.002,2577.19,26.52,24.94,27.83,847.18,852.74,189.399994,22.68,0.9879,240,0,13.624,1.97449,4.10,53385,10.200000,12.666667,12.666667,10.200000,12.666667,12.666667,2611775.500000,792866.750000,99609.367188,7450.200195,1534.800049,1368.966675
21:28:59,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.001,2578.20,26.56,24.95,27.86,847.07,852.78,190.216660,23.15,0.9877,240,0,13.626,1.97703,4.10,53370,9.533334,11.766666,11.766666,9.533334,11.766666,11.766666,2613447.500000,793381.375000,99666.101563,7453.500000,1534.800049,1368.966675
21:29:29,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.005,2579.20,26.59,24.93,27.91,847.14,852.78,191.666672,22.89,0.9876,240,0,13.625,1.98187,4.10,53355,8.366667,10.166667,10.166667,8.366667,10.166667,10.166667,2614927.500000,793821.562500,99724.703125,7454.966797,1534.800049,1368.966675
21:29:59,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.004,2580.20,26.64,24.99,27.92,847.00,852.90,190.816666,23.03,0.9876,240,0,13.627,1.97551,4.10,53340,11.133333,14.600000,14.933333,11.133333,14.600000,14.933333,2616742.250000,794377.875000,99812.367188,7458.266602,1535.166626,1369.333374
21:30:29,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.003,2581.20,26.68,24.99,28.02,847.02,852.85,193.083328,22.50,0.9875,240,0,13.626,1.97423,4.10,53324,8.733334,12.600000,13.033334,8.733334,12.600000,13.033334,2618264.000000,794842.812500,99893.968750,7462.566895,1535.699951,1369.866699
21:30:59,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.003,2582.21,26.71,25.05,28.06,846.96,852.78,187.983337,22.44,0.9873,240,0,13.628,1.98034,4.10,53309,9.700000,12.433333,12.533334,9.700000,12.433333,12.533334,2619872.500000,795332.250000,99976.703125,7464.266602,1535.699951,1369.866699
21:31:29,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.005,2583.21,26.74,25.04,28.05,847.04,852.78,192.283340,22.58,0.9872,240,0,13.628,1.97805,4.10,53294,11.166667,13.900000,13.900000,11.166667,13.900000,13.900000,2621642.500000,795875.625000,100047.296875,7467.166504,1535.699951,1369.866699
21:31:59,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.004,2584.21,26.78,25.06,28.11,847.00,852.84,192.750000,22.31,0.9871,240,0,13.627,1.98085,4.09,53278,10.200000,12.966666,13.366667,10.200000,12.966666,13.366667,2623332.250000,796388.562500,100114.632813,7469.600098,1536.266724,1370.433350
21:32:29,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.002,2585.21,26.80,25.09,28.17,846.95,852.77,193.333328,22.20,0.9870,240,0,13.628,1.97703,4.10,53263,6.933333,10.766666,11.266666,6.933333,10.766666,11.266666,2624606.250000,796777.062500,100168.968750,7477.333496,1537.099976,1371.266724
21:32:59,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.006,2586.22,26.81,25.11,28.18,847.11,852.82,191.100006,22.11,0.9870,240,0,13.628,1.98289,4.10,53247,8.600000,12.166667,12.600000,8.600000,12.166667,12.600000,2626125.250000,797238.375000,100229.835938,7483.133301,1537.699951,1371.866699
21:33:29,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.005,2587.22,26.81,25.12,28.18,846.94,852.77,186.783340,22.10,0.9870,240,0,13.626,1.98289,4.10,53232,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,2627787.750000,797756.125000,100306.335938,7487.633301,1537.699951,1371.866699
21:33:59,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.006,2588.22,26.81,25.15,28.21,846.94,852.66,190.016663,22.16,0.9868,240,0,13.629,1.97881,4.10,53217,10.900000,13.200000,13.633333,10.900000,13.200000,13.633333,2629612.000000,798316.937500,100372.703125,7490.500000,1537.699951,1371.866699
21:34:29,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.007,2589.23,26.83,25.15,28.18,846.91,852.74,192.566666,22.03,0.9869,240,0,13.628,1.97703,4.10,53201,9.600000,12.833333,12.933333,9.600000,12.833333,12.933333,2631333.250000,798854.562500,100435.929688,7492.766602,1537.699951,1371.866699
21:34:59,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.005,2590.23,26.83,25.15,28.20,846.91,852.74,188.616669,22.01,0.9869,240,0,13.629,1.98314,4.09,53186,9.633333,13.400000,13.400000,9.633333,13.400000,13.400000,2633058.250000,799380.875000,100515.265625,7494.466797,1537.699951,1371.866699
21:35:29,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.006,2591.23,26.82,25.18,28.23,846.97,852.70,191.533340,21.98,0.9869,240,0,13.631,1.97678,4.09,53171,10.166667,12.600000,13.200000,10.166667,12.600000,13.200000,2634765.750000,799896.375000,100573.000000,7497.700195,1537.699951,1371.866699
21:35:59,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.003,2592.24,26.83,25.17,28.23,846.97,852.70,187.966660,21.99,0.9868,240,0,13.629,1.97652,4.09,53155,9.033334,10.666667,11.666667,9.033334,10.666667,11.666667,2636211.750000,800349.187500,100627.265625,7499.799805,1539.166626,1373.333374
21:36:29,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.005,2593.24,26.82,25.18,28.22,846.97,852.67,190.583328,22.11,0.9868,240,0,13.629,1.98034,4.09,53140,9.866667,12.233334,13.266666,9.866667,12.233334,13.266666,2637815.250000,800846.125000,100695.531250,7501.899902,1540.533325,1374.699951
21:36:59,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.005,2594.24,26.83,25.19,28.22,846.94,852.60,190.633331,22.19,0.9867,240,0,13.629,1.98238,4.09,53124,9.300000,12.200000,13.500000,9.300000,12.200000,13.500000,2639452.750000,801340.562500,100756.531250,7504.866699,1542.133301,1376.300049
21:37:29,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.006,2595.25,26.83,25.21,28.20,846.86,852.66,186.816666,22.01,0.9868,240,0,13.629,1.97881,4.09,53109,8.433333,10.666667,12.166667,8.433333,10.666667,12.166667,2641111.000000,801836.000000,100811.335938,7507.500000,1543.833374,1378.000000
21:37:59,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.006,2596.25,26.84,25.21,28.23,846.94,852.66,192.766663,22.15,0.9867,240,0,13.628,1.97576,4.08,53094,10.066667,12.866667,13.866667,10.066667,12.866667,13.866667,2642903.500000,802384.812500,100874.664063,7510.566895,1544.766724,1378.833374
21:38:29,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.007,2597.25,26.84,25.22,28.23,846.97,852.59,190.216660,22.10,0.9867,240,0,13.631,1.98034,4.09,53078,10.533334,12.433333,13.166667,10.533334,12.433333,13.166667,2644631.500000,802923.875000,100932.335938,7512.633301,1545.500000,1378.833374
21:38:59,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.006,2598.26,26.84,25.21,28.23,847.02,852.67,188.683334,22.10,0.9867,240,0,13.629,1.98034,4.08,53063,10.133333,11.800000,12.800000,10.133333,11.800000,12.800000,2646359.500000,803452.312500,100990.796875,7515.066895,1546.333374,1379.666626
21:39:29,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.007,2599.26,26.84,25.20,28.26,847.00,852.58,191.649994,22.24,0.9866,240,0,13.631,1.98008,4.09,53048,11.333333,14.533334,15.200000,11.333333,14.533334,15.200000,2648290.750000,804037.750000,101051.796875,7519.933105,1547.233276,1379.699951
21:39:59,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.006,2600.26,26.85,25.45,28.26,846.94,852.34,191.733337,22.04,0.9863,240,0,13.644,1.97627,4.20,53066,11.766666,14.500000,14.500000,11.766666,14.500000,14.500000,2650258.750000,804634.812500,101113.070313,7521.700195,1547.233276,1379.699951
21:40:29,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.009,2601.27,26.89,25.86,28.27,846.82,851.75,188.616669,22.53,0.9854,240,0,13.654,1.98187,4.20,53085,9.966666,13.366667,13.366667,9.966666,13.366667,13.366667,2652025.500000,805158.687500,101178.398438,7524.266602,1547.233276,1379.699951
21:40:59,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.013,2602.27,26.94,26.16,28.33,846.92,851.31,189.633331,22.37,0.9848,241,0,13.658,1.98059,4.20,53102,11.000000,13.933333,14.300000,11.000000,13.933333,14.300000,2653947.500000,805733.312500,101247.796875,7526.799805,1547.466675,1379.933350
21:41:29,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.010,2603.28,26.98,26.40,28.33,846.86,851.15,188.500000,22.34,0.9845,242,0,13.636,1.98238,4.20,53120,12.466666,14.466666,15.433333,12.466666,14.466666,15.433333,2655925.250000,806339.750000,101304.429688,7530.433105,1548.133301,1380.599976
21:41:59,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.007,2604.28,27.03,26.61,28.40,846.91,850.82,190.766663,22.40,0.9839,242,0,13.615,1.97576,4.20,53136,11.633333,14.466666,14.466666,11.633333,14.466666,14.466666,2657788.250000,806898.250000,101379.203125,7532.966797,1548.133301,1380.599976
21:42:29,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.009,2605.28,27.10,26.80,28.47,846.92,850.63,190.416672,22.50,0.9834,242,0,13.615,1.97703,4.20,53153,12.600000,15.100000,15.100000,12.600000,15.100000,15.100000,2659823.000000,807523.875000,101445.335938,7534.166504,1548.133301,1380.599976
21:42:59,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.011,2606.29,27.15,26.96,28.52,846.72,850.49,188.149994,22.32,0.9831,243,0,13.619,1.97652,4.20,53168,12.400000,16.200001,16.200001,12.400000,16.200001,16.200001,2661874.500000,808152.687500,101524.164063,7536.899902,1548.133301,1380.599976
21:43:29,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.008,2607.29,27.20,27.07,28.58,846.80,850.33,187.683334,22.34,0.9827,243,0,13.596,1.97779,4.20,53184,11.866667,14.366667,14.700000,11.866667,14.366667,14.700000,2663851.750000,808744.375000,101594.632813,7539.533203,1548.133301,1380.599976
21:43:59,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.009,2608.30,27.26,27.20,28.66,846.82,850.24,189.366669,22.32,0.9824,243,0,13.597,1.97805,4.20,53200,11.166667,13.366667,13.733334,11.166667,13.366667,13.733334,2665704.500000,809316.750000,101656.265625,7541.366699,1548.400024,1380.866699
21:44:29,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.012,2609.30,27.30,27.29,28.69,846.76,850.18,191.483337,22.33,0.9822,244,0,13.599,1.97474,4.20,53214,9.666667,12.700000,13.533334,9.666667,12.700000,13.533334,2667428.500000,809844.250000,101724.835938,7546.233398,1549.000000,1381.466675
21:44:59,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.009,2610.30,27.36,27.40,28.73,846.63,850.09,185.333328,22.33,0.9819,244,0,13.575,1.97119,4.20,53229,9.700000,11.466666,12.066667,9.700000,11.466666,12.066667,2669183.250000,810375.625000,101774.132813,7548.233398,1549.000000,1381.466675
21:45:29,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.008,2611.31,27.40,27.47,28.75,846.82,850.13,188.466660,22.18,0.9818,244,0,13.575,1.97296,4.20,53244,11.133333,14.233334,14.233334,11.133333,14.233334,14.233334,2671069.250000,810947.812500,101839.429688,7552.666504,1549.000000,1381.466675
21:45:59,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.009,2612.31,27.44,27.53,28.77,846.73,850.05,188.483337,22.05,0.9816,244,0,13.579,1.97398,4.20,53258,10.866667,13.533334,14.100000,10.866667,13.533334,14.100000,2672955.000000,811501.062500,101912.132813,7555.466797,1549.000000,1381.466675
21:46:29,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.010,2613.32,27.49,27.62,28.83,846.84,849.94,187.616669,22.08,0.9813,244,0,13.578,1.97576,4.20,53272,10.766666,14.066667,15.133333,10.766666,14.066667,15.133333,2674925.000000,812090.687500,101996.531250,7560.533203,1549.866699,1382.333374
21:46:59,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.011,2614.32,27.51,27.65,28.91,846.78,849.80,190.833328,22.10,0.9811,245,0,13.578,1.97500,4.20,53285,11.600000,15.133333,15.533334,11.600000,15.133333,15.533334,2676988.500000,812706.875000,102079.132813,7565.600098,1549.866699,1382.333374
21:47:29,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.007,2615.32,27.54,27.73,28.90,846.72,849.87,189.916672,22.07,0.9811,245,0,13.554,1.96865,4.20,53299,11.233334,14.233334,14.600000,11.233334,14.233334,14.600000,2678938.250000,813290.125000,102162.796875,7568.666504,1549.866699,1382.333374
21:47:59,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.007,2616.33,27.57,27.75,28.94,846.71,849.92,188.566666,21.99,0.9810,245,0,13.556,1.96687,4.20,53312,11.666667,14.933333,16.233334,11.666667,14.933333,16.233334,2680873.750000,813878.562500,102250.664063,7572.966797,1550.366699,1382.833374
21:48:29,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.007,2617.33,27.62,27.80,29.00,846.68,849.88,189.716660,21.64,0.9809,245,0,13.556,1.96789,4.20,53325,11.666667,13.900000,14.566667,11.666667,13.900000,14.566667,2682705.500000,814441.437500,102327.335938,7576.000000,1550.733276,1383.199951
21:48:59,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.008,2618.33,27.66,27.86,29.05,846.67,849.80,188.016663,22.12,0.9806,245,0,13.556,1.96611,4.20,53337,12.233334,17.466667,18.299999,12.233334,17.466667,18.299999,2684713.750000,815055.750000,102424.531250,7586.633301,1551.500000,1383.966675
21:49:29,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.010,2619.34,27.71,27.91,29.10,846.75,849.80,190.416672,22.18,0.9804,245,0,13.557,1.96839,4.20,53350,10.500000,13.433333,13.966666,10.500000,13.433333,13.966666,2686441.000000,815589.187500,102486.234375,7591.666504,1552.300049,1384.766724
21:49:59,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.009,2620.34,27.77,27.95,29.14,846.74,849.84,189.616669,22.11,0.9802,245,0,13.556,1.96992,4.20,53362,11.066667,13.266666,13.700000,11.066667,13.266666,13.700000,2688239.500000,816139.937500,102542.835938,7592.100098,1552.733276,1385.199951
21:50:29,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.011,2621.35,27.83,27.95,29.18,846.73,849.93,184.350006,22.13,0.9801,246,0,13.557,1.97373,4.20,53374,11.433333,14.400000,14.633333,11.433333,14.400000,14.633333,2690173.250000,816726.562500,102611.429688,7594.366699,1553.166626,1385.633301
21:50:59,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.007,2622.35,27.87,27.97,29.24,846.64,849.92,189.933334,21.93,0.9800,246,0,13.534,1.96687,4.20,53386,12.633333,15.866667,15.866667,12.633333,15.866667,15.866667,2692231.250000,817351.625000,102681.429688,7597.833496,1553.166626,1385.633301
21:51:29,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.008,2623.35,27.90,28.00,29.30,846.60,849.92,188.533340,21.75,0.9799,246,0,13.535,1.97373,4.20,53397,11.500000,15.300000,16.299999,11.500000,15.300000,16.299999,2694240.750000,817953.062500,102764.000000,7603.433105,1554.066650,1386.533325
21:51:59,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.008,2624.36,27.95,28.06,29.33,846.77,849.94,190.550003,21.65,0.9798,246,0,13.535,1.96763,4.20,53409,12.633333,15.533334,17.733334,12.633333,15.533334,17.733334,2696262.500000,818584.187500,102841.265625,7611.433105,1556.533325,1389.000000
21:52:29,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.008,2625.36,27.98,28.06,29.35,846.73,849.93,191.216660,21.73,0.9797,246,0,13.535,1.96992,4.20,53420,10.766666,13.966666,14.966666,10.766666,13.966666,14.966666,2698150.750000,819162.000000,102911.734375,7615.133301,1557.266724,1389.733276
21:52:59,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.009,2626.36,28.03,28.11,29.40,846.62,849.92,189.383331,21.75,0.9795,246,0,13.535,1.96738,4.20,53431,10.900000,14.433333,15.400000,10.900000,14.433333,15.400000,2700050.750000,819734.875000,102985.335938,7619.966797,1558.366699,1390.833374
21:53:29,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.011,2627.37,28.10,28.12,29.42,846.69,849.86,189.383331,21.88,0.9791,246,0,13.537,1.96561,4.20,53441,10.233334,12.966666,12.966666,10.233334,12.966666,12.966666,2701847.000000,820270.000000,103055.468750,7622.266602,1558.366699,1390.833374
21:53:59,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.010,2628.37,28.15,28.14,29.49,846.68,850.06,187.666672,21.93,0.9792,246,0,13.538,1.96738,4.20,53452,11.633333,14.466666,14.666667,11.633333,14.466666,14.666667,2703715.250000,820851.312500,103121.132813,7625.299805,1558.366699,1390.833374
21:54:29,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.009,2629.38,28.18,28.13,29.52,846.70,850.01,191.949997,21.23,0.9792,246,0,13.537,1.97296,4.20,53462,8.900000,10.766666,11.566667,8.900000,10.766666,11.566667,2705238.250000,821304.875000,103167.132813,7629.500000,1559.066650,1391.533325
21:54:59,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.011,2630.38,28.20,28.18,29.58,846.73,850.06,192.750000,21.21,0.9791,246,0,13.536,1.96713,4.20,53472,9.733334,10.966666,11.133333,9.733334,10.966666,11.133333,2706826.750000,821781.437500,103215.070313,7630.333496,1559.233276,1391.699951
21:55:29,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.011,2631.39,28.22,28.18,29.64,846.58,849.98,186.966660,21.26,0.9790,247,0,13.537,1.97246,4.20,53482,11.033334,14.500000,15.233334,11.033334,14.500000,15.233334,2708710.250000,822354.125000,103271.234375,7638.133301,1559.699951,1392.166626
21:55:59,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.006,2632.39,28.26,28.20,29.63,846.52,850.07,191.833328,21.29,0.9789,247,0,13.513,1.96105,4.20,53492,10.666667,13.666667,13.933333,10.666667,13.666667,13.933333,2710516.000000,822897.187500,103338.500000,7641.766602,1560.166626,1392.566650
21:56:29,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.007,2633.39,28.27,28.23,29.64,846.66,850.15,189.783340,21.40,0.9790,247,0,13.513,1.96181,4.20,53502,12.333333,19.333334,20.533333,12.333333,19.333334,20.533333,2712657.500000,823538.187500,103449.468750,7657.833496,1561.433350,1393.599976
21:56:59,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.008,2634.40,28.28,28.24,29.64,846.66,850.12,188.933334,21.63,0.9789,247,0,13.514,1.96941,4.20,53511,11.400000,16.533333,17.433332,11.400000,16.533333,17.433332,2714765.500000,824182.312500,103529.296875,7666.433105,1561.866699,1394.033325
21:57:29,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.009,2635.40,28.29,28.25,29.66,846.57,849.96,188.583328,21.36,0.9787,247,0,13.514,1.96586,4.20,53520,10.566667,14.900000,15.100000,10.566667,14.900000,15.100000,2716620.250000,824751.437500,103618.132813,7670.866699,1561.866699,1394.033325
21:57:59,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.008,2636.40,28.31,28.24,29.71,846.54,850.09,189.949997,21.38,0.9788,247,0,13.514,1.96408,4.20,53529,10.266666,13.833333,14.066667,10.266666,13.833333,14.066667,2718466.250000,825306.812500,103701.664063,7673.933105,1562.099976,1394.033325
21:58:29,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.009,2637.41,28.32,28.26,29.70,846.65,850.06,187.133331,21.18,0.9787,247,0,13.514,1.96358,4.20,53538,10.166667,13.266666,13.600000,10.166667,13.266666,13.600000,2720309.750000,825856.687500,103774.632813,7676.566895,1562.733276,1394.033325
21:58:59,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.009,2638.41,28.33,28.24,29.72,846.54,850.12,188.699997,21.14,0.9788,247,0,13.511,1.96814,4.20,53547,11.666667,14.900000,15.066667,11.666667,14.900000,15.066667,2722267.250000,826462.125000,103851.531250,7679.899902,1562.766724,1394.066650
21:59:29,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.006,2639.41,28.32,28.24,29.70,846.65,850.19,189.966660,21.13,0.9789,247,0,13.512,1.96256,4.20,53556,11.766666,15.600000,16.200001,11.766666,15.600000,16.200001,2724191.500000,827061.437500,103931.531250,7683.799805,1563.566650,1394.866699
21:59:59,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.008,2640.42,28.33,28.25,29.69,846.65,850.12,189.100006,21.20,0.9788,247,0,13.511,1.96332,4.20,53564,11.666667,14.566667,14.933333,11.666667,14.566667,14.933333,2726102.500000,827646.812500,104007.664063,7686.266602,1563.566650,1394.866699
22:00:29,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.009,2641.42,28.31,28.25,29.71,846.52,850.12,189.583328,21.20,0.9788,247,0,13.513,1.96079,4.20,53572,11.733334,15.733334,15.733334,11.733334,15.733334,15.733334,2728148.250000,828252.375000,104100.265625,7688.166504,1563.566650,1394.866699
22:00:59,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.009,2642.43,28.30,28.24,29.66,846.52,850.09,188.616669,21.19,0.9788,247,0,13.511,1.96941,4.20,53581,11.666667,15.366667,15.700000,11.666667,15.366667,15.700000,2730154.750000,828858.812500,104184.429688,7692.799805,1563.566650,1394.866699
22:01:29,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.008,2643.43,28.27,28.22,29.67,846.60,850.10,185.033340,21.29,0.9789,247,0,13.513,1.96941,4.20,53588,11.000000,14.400000,15.433333,11.000000,14.400000,15.433333,2732064.750000,829452.562500,104256.765625,7697.200195,1564.733276,1396.033325
22:01:59,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.007,2644.43,28.23,28.21,29.63,846.47,850.07,187.699997,21.35,0.9790,247,0,13.511,1.96459,4.20,53596,10.933333,15.833333,16.933332,10.933333,15.833333,16.933332,2734042.250000,830044.312500,104346.765625,7702.433105,1565.933350,1397.233276
22:02:29,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.006,2645.44,28.21,28.18,29.62,846.58,850.03,183.800003,21.40,0.9790,247,0,13.512,1.96763,4.20,53604,11.200000,14.600000,15.900000,11.200000,14.600000,15.900000,2735973.750000,830621.312500,104420.968750,7709.000000,1567.599976,1398.900024
22:02:59,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.006,2646.44,28.16,28.17,29.52,846.56,849.98,187.699997,21.28,0.9792,247,0,13.511,1.97144,4.20,53612,11.000000,14.333333,15.266666,11.000000,14.333333,15.266666,2737884.250000,831191.062500,104499.632813,7711.766602,1568.666626,1399.966675
22:03:29,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.006,2647.44,28.12,28.13,29.50,846.63,850.02,188.000000,21.20,0.9794,247,0,13.511,1.96839,4.20,53619,13.433333,16.600000,17.466667,13.433333,16.600000,17.466667,2740095.500000,831861.875000,104573.296875,7715.899902,1569.533325,1400.833374
22:03:59,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.004,2648.45,28.07,28.10,29.47,846.55,849.81,189.883331,21.27,0.9793,247,0,13.510,1.96332,4.20,53626,13.000000,15.933333,15.933333,13.000000,15.933333,15.933333,2742253.500000,832499.250000,104654.031250,7718.033203,1569.533325,1400.833374
22:04:29,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.003,2649.45,28.03,28.07,29.43,846.62,849.87,188.116669,22.60,0.9793,247,0,13.509,1.96332,4.20,53633,11.500000,14.433333,14.900000,11.500000,14.433333,14.900000,2744072.750000,833062.125000,104731.835938,7721.066895,1570.166626,1400.833374
22:04:59,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.003,2650.45,27.98,28.05,29.36,846.65,849.88,189.816666,21.65,0.9796,247,0,13.510,1.96155,4.20,53640,12.066667,15.266666,16.000000,12.066667,15.266666,16.000000,2746032.500000,833667.750000,104810.500000,7726.333496,1570.400024,1400.833374
22:05:29,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.002,2651.45,27.93,28.01,29.34,846.69,849.91,187.283340,21.63,0.9798,247,0,13.510,1.95902,4.20,53647,11.966666,14.866667,14.866667,11.966666,14.866667,14.866667,2748001.000000,834282.312500,104879.968750,7727.299805,1570.400024,1400.833374
22:05:59,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.002,2652.46,27.89,27.96,29.29,846.55,849.81,187.183334,21.61,0.9799,247,0,13.509,1.95725,4.20,53654,11.866667,16.700001,18.200001,11.866667,16.700001,18.200001,2750013.750000,834905.625000,104981.601563,7735.766602,1571.266724,1401.699951
22:06:29,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.000,2653.46,27.84,27.95,29.25,846.53,849.72,188.616669,21.53,0.9799,247,0,13.508,1.95649,4.20,53660,12.500000,16.333334,17.866667,12.500000,16.333334,17.866667,2752063.250000,835532.687500,105070.796875,7741.266602,1572.800049,1403.233276
22:06:59,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.999,2654.46,27.78,27.90,29.17,846.55,849.68,188.033340,21.58,0.9801,247,0,13.507,1.96003,4.20,53667,11.433333,14.366667,15.766666,11.433333,14.366667,15.766666,2753920.750000,836095.625000,105141.265625,7746.066895,1574.733276,1404.300049
22:07:29,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.000,2655.46,27.75,27.87,29.14,846.58,849.81,187.933334,21.75,0.9803,247,0,13.507,1.95574,4.20,53673,11.766666,16.200001,16.933332,11.766666,16.200001,16.933332,2755914.750000,836706.000000,105238.000000,7749.866699,1575.566650,1405.133301
22:07:59,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.999,2656.45,27.70,27.84,29.06,846.58,849.66,185.216660,21.77,0.9803,247,0,13.507,1.96029,4.20,53679,11.666667,14.900000,15.400000,11.666667,14.900000,15.400000,2757806.500000,837289.312500,105322.132813,7752.899902,1576.133301,1405.699951
22:08:29,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.997,2657.45,27.66,27.78,29.02,846.56,849.75,187.183334,21.86,0.9805,247,0,13.506,1.95624,4.20,53686,11.266666,14.533334,15.333333,11.266666,14.533334,15.333333,2759758.250000,837866.562500,105392.132813,7757.366699,1577.133301,1406.699951
22:08:59,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.997,2658.45,27.63,27.75,28.98,846.65,849.73,188.116669,21.90,0.9806,247,0,13.507,1.95270,4.20,53691,11.300000,13.900000,14.833333,11.300000,13.900000,14.833333,2761624.750000,838420.687500,105456.968750,7760.333496,1578.433350,1408.000000
22:09:29,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.997,2659.45,27.58,27.72,28.93,846.55,849.68,186.266663,21.98,0.9807,247,0,13.503,1.96155,4.20,53697,12.266666,15.666667,17.166666,12.266666,15.666667,17.166666,2763667.750000,839046.687500,105536.164063,7765.933105,1579.833374,1409.400024
22:09:59,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.997,2660.45,27.54,27.69,28.91,846.52,849.61,185.183334,22.17,0.9808,247,0,13.503,1.96535,4.20,53703,13.066667,15.333333,15.633333,13.066667,15.333333,15.633333,2765657.500000,839663.750000,105612.570313,7767.466797,1579.833374,1409.400024
22:10:29,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.997,2661.44,27.52,27.66,28.89,846.61,849.66,187.516663,22.05,0.9809,247,0,13.504,1.95776,4.20,53709,12.866667,15.733334,15.733334,12.866667,15.733334,15.733334,2767661.750000,840278.937500,105692.835938,7770.500000,1579.833374,1409.400024
22:10:59,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.996,2662.44,27.49,27.63,28.83,846.53,849.62,184.866669,22.39,0.9809,247,0,13.503,1.95548,4.20,53714,12.566667,15.433333,15.800000,12.566667,15.433333,15.800000,2769772.250000,840920.812500,105760.664063,7773.766602,1580.166626,1409.400024
22:11:29,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.996,2663.44,27.47,27.62,28.82,846.56,849.68,185.100006,22.32,0.9811,247,0,13.503,1.95978,4.20,53720,12.433333,15.300000,15.833333,12.433333,15.300000,15.833333,2771843.000000,841538.375000,105831.703125,7777.033203,1580.699951,1409.400024
22:11:59,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.995,2664.43,27.45,27.58,28.75,846.59,849.68,187.149994,22.27,0.9811,247,0,13.502,1.95725,4.20,53725,13.766666,16.366667,16.733334,13.766666,16.366667,16.733334,2773960.000000,842184.812500,105907.968750,7781.200195,1580.699951,1409.400024
22:12:29,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.994,2665.43,27.45,27.55,28.80,846.62,849.65,184.483337,22.37,0.9811,247,0,13.502,1.95599,4.20,53730,13.400000,17.033333,17.500000,13.400000,17.033333,17.500000,2776061.250000,842829.687500,106006.632813,7785.933105,1581.166626,1409.866699
22:12:59,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.995,2666.43,27.46,27.56,28.76,846.53,849.81,186.166672,22.10,0.9813,247,0,13.502,1.95801,4.20,53736,12.600000,15.766666,16.200001,12.600000,15.766666,16.200001,2778194.250000,843473.000000,106076.500000,7789.633301,1581.900024,1410.599976
22:13:29,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.996,2667.42,27.42,27.51,28.74,846.52,849.79,187.183334,22.14,0.9814,247,0,13.503,1.96029,4.20,53741,13.700000,16.033333,17.000000,13.700000,16.033333,17.000000,2780367.250000,844131.312500,106145.367188,7791.600098,1583.233276,1411.933350
22:13:59,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.994,2668.42,27.41,27.48,28.75,846.49,849.76,187.366669,22.09,0.9814,247,0,13.503,1.95599,4.20,53746,11.800000,14.600000,14.866667,11.800000,14.600000,14.866667,2782309.500000,844720.937500,106218.101563,7792.899902,1583.500000,1412.199951
22:14:29,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.994,2669.41,27.40,27.49,28.78,846.57,849.71,187.683334,22.22,0.9813,247,0,13.503,1.95447,4.20,53751,11.833333,14.133333,14.866667,11.833333,14.133333,14.866667,2784212.000000,845298.250000,106293.703125,7796.233398,1584.633301,1412.833374
22:14:59,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.994,2670.41,27.36,27.47,28.75,846.52,849.72,186.983337,22.14,0.9815,247,0,13.500,1.95422,4.20,53755,11.566667,16.000000,16.400000,11.566667,16.000000,16.400000,2786185.000000,845894.437500,106387.765625,7798.366699,1585.033325,1412.866699
22:15:29,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.993,2671.41,27.34,27.43,28.67,846.55,849.62,182.500000,22.15,0.9815,247,0,13.501,1.96105,4.20,53760,10.466666,13.833333,14.833333,10.466666,13.833333,14.833333,2788038.500000,846438.000000,106467.968750,7801.766602,1586.199951,1414.033325
22:15:59,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.993,2672.40,27.33,27.44,28.70,846.56,849.65,187.016663,22.17,0.9815,247,0,13.499,1.95422,4.20,53765,10.766666,13.233334,13.766666,10.766666,13.233334,13.766666,2789903.750000,846998.125000,106528.164063,7803.133301,1586.733276,1414.566650
22:16:29,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.993,2673.40,27.31,27.40,28.63,846.50,849.78,185.316666,22.28,0.9817,247,0,13.501,1.95978,4.20,53769,10.966666,14.233334,14.700000,10.966666,14.233334,14.700000,2791725.250000,847551.375000,106611.835938,7805.899902,1587.199951,1415.033325
22:16:59,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.994,2674.40,27.28,27.41,28.63,846.46,849.63,186.266663,22.53,0.9816,247,0,13.501,1.95776,4.20,53774,11.100000,15.133333,16.133333,11.100000,15.133333,16.133333,2793591.500000,848115.187500,106690.898438,7811.233398,1588.466675,1416.300049
22:17:29,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.991,2675.39,27.27,27.36,28.59,846.51,849.76,185.366669,22.30,0.9818,247,0,13.498,1.95371,4.20,53778,12.333333,16.299999,17.299999,12.333333,16.299999,17.299999,2795629.750000,848724.937500,106780.164063,7816.266602,1589.466675,1417.300049
22:17:59,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.992,2676.39,27.24,27.34,28.61,846.52,849.69,184.733337,22.32,0.9819,247,0,13.500,1.95953,4.20,53782,11.966666,15.933333,16.666666,11.966666,15.933333,16.666666,2797672.000000,849339.687500,106871.429688,7820.133301,1590.199951,1418.033325
22:18:29,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.991,2677.38,27.22,27.33,28.59,846.47,849.67,183.983337,22.38,0.9819,247,0,13.497,1.96079,4.20,53786,12.366667,15.433333,15.433333,12.366667,15.433333,15.433333,2799729.250000,849966.937500,106950.765625,7821.666504,1590.199951,1418.033325
22:18:59,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.991,2678.38,27.19,27.29,28.55,846.47,849.72,185.083328,22.41,0.9821,247,0,13.499,1.96079,4.20,53791,12.400000,14.966666,15.466666,12.400000,14.966666,15.466666,2801720.500000,850584.125000,107020.632813,7824.766602,1590.633301,1418.466675
22:19:29,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.991,2679.38,27.17,27.26,28.50,846.53,849.80,187.483337,22.69,0.9822,247,0,13.498,1.94993,4.20,53795,11.700000,15.733334,17.233334,11.700000,15.733334,17.233334,2803714.750000,851189.187500,107108.898438,7830.166504,1592.599976,1419.566650
22:19:59,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.990,2680.37,27.14,27.22,28.47,846.48,849.60,185.983337,22.53,0.9821,247,0,13.499,1.95801,4.20,53799,11.000000,14.466666,15.233334,11.000000,14.466666,15.233334,2805664.500000,851769.625000,107187.632813,7834.833496,1593.666626,1420.633301
22:20:29,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.991,2681.37,27.10,27.21,28.49,846.43,849.69,188.250000,22.51,0.9823,247,0,13.499,1.95094,4.20,53802,11.900000,14.000000,14.000000,11.900000,14.000000,14.000000,2807581.750000,852355.562500,107251.031250,7835.333496,1593.666626,1420.633301
22:20:59,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.989,2682.36,27.08,27.19,28.39,846.46,849.48,184.866669,22.56,0.9821,247,0,13.495,1.95649,4.20,53806,11.900000,13.733334,13.933333,11.900000,13.733334,13.933333,2809481.000000,852937.562500,107318.265625,7836.466797,1593.966675,1420.933350
22:21:29,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.989,2683.36,27.03,27.13,28.35,846.44,849.61,183.333328,22.57,0.9825,247,0,13.497,1.95852,4.20,53810,11.333333,15.200000,17.166666,11.333333,15.200000,17.166666,2811331.750000,853504.062500,107402.867188,7844.166504,1596.300049,1423.266724
22:21:59,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.989,2684.35,27.00,27.13,28.32,846.47,849.49,185.483337,22.72,0.9824,246,0,13.497,1.95371,4.20,53814,12.333333,15.033334,15.033334,12.333333,15.033334,15.033334,2813280.000000,854092.875000,107472.531250,7845.833496,1596.300049,1423.266724
22:22:29,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.993,2685.35,26.95,27.12,28.33,846.37,849.55,187.483337,22.77,0.9826,246,0,13.519,1.95523,4.20,53817,12.066667,14.566667,15.033334,12.066667,14.566667,15.033334,2815168.750000,854672.000000,107534.031250,7849.233398,1597.000000,1423.966675
22:22:59,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.992,2686.35,26.93,27.08,28.23,846.40,849.48,189.550003,22.82,0.9826,246,0,13.518,1.95953,4.20,53821,12.500000,15.433333,16.333334,12.500000,15.433333,16.333334,2817276.000000,855302.375000,107620.203125,7852.566895,1598.000000,1424.966675
22:23:29,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.991,2687.34,26.89,27.06,28.24,846.44,849.46,186.233337,23.03,0.9827,246,0,13.519,1.95649,4.20,53824,12.666667,15.600000,16.299999,12.666667,15.600000,16.299999,2819390.500000,855938.000000,107715.203125,7854.399902,1598.833374,1425.800049
22:23:59,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.990,2688.34,26.86,27.04,28.17,846.41,849.57,185.466660,23.00,0.9829,246,0,13.519,1.95953,4.20,53828,12.433333,15.566667,16.400000,12.433333,15.566667,16.400000,2821399.000000,856548.562500,107791.429688,7860.399902,1599.733276,1426.699951
22:24:29,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.991,2689.33,26.85,26.98,28.16,846.44,849.49,187.250000,22.96,0.9829,246,0,13.518,1.95675,4.20,53831,11.600000,16.900000,18.200001,11.600000,16.900000,18.200001,2823439.250000,857172.562500,107882.765625,7866.700195,1600.966675,1427.933350
22:24:59,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.990,2690.33,26.82,26.96,28.15,846.42,849.49,188.416672,22.93,0.9830,246,0,13.511,1.95220,4.14,53823,11.066667,15.533334,15.933333,11.066667,15.533334,15.933333,2825403.500000,857760.125000,107965.164063,7871.833496,1601.466675,1428.433350
22:25:29,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.988,2691.33,26.78,26.76,28.10,846.29,849.84,183.666672,23.24,0.9835,245,0,13.510,1.95245,4.13,53808,11.900000,16.933332,16.933332,11.900000,16.933332,16.933332,2827446.250000,858375.750000,108041.296875,7882.766602,1601.466675,1428.433350
22:25:59,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.992,2692.32,26.77,26.59,28.07,846.48,850.00,186.566666,23.16,0.9837,245,0,13.525,1.95725,4.13,53793,13.400000,18.233334,18.566668,13.400000,18.233334,18.566668,2829621.750000,859040.937500,108137.898438,7891.533203,1601.466675,1428.433350
22:26:29,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.991,2693.32,26.72,26.44,28.05,846.35,850.11,184.149994,23.27,0.9840,245,0,13.523,1.95852,4.13,53778,12.466666,15.333333,16.233334,12.466666,15.333333,16.233334,2831692.250000,859667.562500,108217.500000,7893.633301,1602.199951,1429.166626
22:26:59,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.989,2694.31,26.70,26.30,28.00,846.27,850.30,185.516663,23.22,0.9843,244,0,13.524,1.95422,4.13,53763,12.466666,15.666667,15.800000,12.466666,15.666667,15.800000,2833732.500000,860293.625000,108298.101563,7898.333496,1602.400024,1429.300049
22:27:29,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.993,2695.31,26.67,26.19,27.96,846.41,850.46,185.166672,23.43,0.9846,244,0,13.545,1.96485,4.13,53747,11.633333,14.533334,14.700000,11.633333,14.533334,14.700000,2835602.250000,860867.062500,108379.968750,7900.666504,1603.166626,1429.300049
22:27:59,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.993,2696.31,26.67,26.11,27.95,846.47,850.49,187.016663,23.51,0.9846,244,0,13.546,1.96282,4.12,53732,14.933333,19.333334,20.200001,14.733334,19.100000,20.200001,2838048.750000,861610.687500,108467.500000,7908.066895,1603.466675,1429.599976
22:28:29,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.992,2697.30,26.65,26.04,27.95,846.41,850.52,187.800003,23.44,0.9847,244,0,13.543,1.96358,4.13,53717,17.700001,25.233334,26.566668,17.433332,24.766666,26.566668,2841104.250000,862524.562500,108597.296875,7921.666504,1605.133301,1431.266724
22:28:59,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.991,2698.30,26.64,25.95,27.91,846.45,850.73,187.016663,23.42,0.9850,244,0,13.542,1.96332,4.13,53702,12.433333,15.900000,16.966667,12.433333,15.900000,16.966667,2843150.750000,863149.625000,108685.234375,7925.233398,1606.033325,1432.166626
22:29:29,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.991,2699.29,26.65,25.93,27.94,846.47,850.76,188.333328,23.34,0.9850,244,0,13.540,1.95953,4.12,53687,11.766666,14.700000,15.500000,11.766666,14.700000,15.500000,2845025.250000,863731.937500,108772.101563,7930.000000,1606.033325,1432.166626
22:29:59,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.990,2700.29,26.65,25.87,27.93,846.41,850.84,182.383331,23.25,0.9851,244,0,13.542,1.96586,4.12,53671,11.733334,14.700000,15.333333,11.733334,14.700000,15.333333,2846931.750000,864301.750000,108853.367188,7933.933105,1606.033325,1432.166626
22:30:29,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.990,2701.29,26.64,25.83,27.94,846.47,850.89,187.616669,23.41,0.9852,243,0,13.537,1.95902,4.12,53657,11.366667,14.766666,15.266666,11.366667,14.766666,15.266666,2848756.250000,864868.000000,108933.164063,7937.399902,1606.033325,1432.166626
22:30:59,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.993,2702.28,26.64,25.77,27.94,846.36,851.05,189.899994,23.34,0.9854,243,0,13.563,1.96231,4.12,53641,11.333333,15.266666,15.933333,11.333333,15.266666,15.933333,2850635.250000,865438.750000,109016.500000,7943.966797,1606.866699,1433.000000
22:31:29,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.994,2703.28,26.65,25.75,27.93,846.41,850.94,189.533340,23.24,0.9852,243,0,13.563,1.96763,4.12,53626,11.033334,15.533334,16.400000,11.033334,15.533334,16.400000,2852477.750000,866001.062500,109112.601563,7952.000000,1608.133301,1434.266724
22:31:59,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.994,2704.28,26.66,25.71,27.96,846.39,850.99,187.683334,23.22,0.9853,243,0,13.563,1.96611,4.11,53611,10.933333,14.066667,14.600000,10.933333,14.066667,14.600000,2854280.000000,866549.437500,109200.968750,7956.166504,1608.666626,1434.800049
22:32:29,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.995,2705.27,26.67,25.68,27.97,846.47,851.12,186.233337,23.32,0.9854,243,0,13.564,1.96966,4.12,53596,11.333333,13.900000,14.366667,11.333333,13.900000,14.366667,2856069.250000,867106.375000,109287.296875,7958.899902,1609.033325,1435.166626
22:32:59,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.996,2706.27,26.68,25.67,27.95,846.39,851.17,187.100006,23.40,0.9854,243,0,13.564,1.96231,4.11,53581,11.700000,15.333333,16.266666,11.700000,15.333333,16.266666,2857975.000000,867691.687500,109363.632813,7961.233398,1610.033325,1436.166626
22:33:29,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.994,2707.26,26.70,25.63,28.00,846.47,851.19,189.533340,23.18,0.9854,243,0,13.562,1.96814,4.11,53565,11.666667,15.700000,16.766666,11.666667,15.700000,16.766666,2859920.500000,868281.875000,109451.500000,7964.500000,1611.233276,1437.366699
22:33:59,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.994,2708.26,26.70,25.62,28.00,846.38,851.25,186.816666,23.19,0.9854,243,0,13.562,1.96231,4.11,53551,13.000000,16.766666,17.000000,13.000000,16.766666,17.000000,2862072.750000,868929.687500,109541.000000,7967.733398,1611.633301,1437.366699
22:34:29,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.995,2709.26,26.70,25.63,27.99,846.33,851.25,190.199997,23.21,0.9854,243,0,13.560,1.96282,4.11,53535,11.633333,14.400000,14.633333,11.633333,14.400000,14.633333,2863912.000000,869488.750000,109616.929688,7969.666504,1612.099976,1437.366699
22:34:59,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.995,2710.25,26.70,25.61,28.01,846.33,851.30,186.866669,23.15,0.9855,243,0,13.563,1.96459,4.11,53520,12.933333,16.299999,17.333334,12.933333,16.299999,17.333334,2866000.000000,870132.187500,109713.664063,7972.166504,1612.966675,1438.233276
22:35:29,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.994,2711.25,26.70,25.60,28.00,846.33,851.19,184.783340,23.27,0.9853,243,0,13.562,1.96586,4.11,53505,13.166667,17.133333,17.900000,13.166667,17.133333,17.900000,2868112.000000,870796.000000,109809.398438,7976.899902,1613.833374,1439.099976
22:35:59,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.994,2712.25,26.70,25.56,28.02,846.36,851.25,189.899994,23.05,0.9854,243,0,13.560,1.96459,4.11,53490,12.233334,15.866667,16.433332,12.233334,15.866667,16.433332,2870158.500000,871422.687500,109888.335938,7982.666504,1614.199951,1439.466675
22:36:29,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.995,2713.24,26.71,25.57,28.04,846.41,851.25,185.483337,23.14,0.9854,243,0,13.560,1.96586,4.11,53475,10.766666,14.300000,16.533333,10.766666,14.300000,16.533333,2871993.750000,871997.312500,109972.867188,7988.133301,1616.733276,1441.366699
22:36:59,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.995,2714.24,26.70,25.56,28.04,846.38,851.22,185.166672,23.27,0.9854,243,0,13.562,1.96662,4.11,53459,11.300000,14.133333,16.133333,11.300000,14.133333,16.133333,2873763.500000,872555.875000,110050.070313,7995.799805,1619.000000,1441.733276
22:37:29,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.994,2715.24,26.71,25.57,28.03,846.41,851.25,187.266663,23.03,0.9854,243,0,13.560,1.96662,4.11,53444,11.100000,17.500000,17.700001,11.100000,17.500000,17.700001,2875647.750000,873130.812500,110155.867188,8009.700195,1619.066650,1441.733276
22:37:59,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.995,2716.23,26.70,25.56,28.03,846.33,851.25,189.233337,23.18,0.9854,243,0,13.560,1.96485,4.11,53428,11.700000,14.933333,15.200000,11.700000,14.933333,15.200000,2877513.000000,873716.250000,110237.132813,8011.700195,1619.433350,1442.099976
22:38:29,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.993,2717.23,26.70,25.55,28.07,846.36,851.30,188.783340,23.22,0.9855,243,0,13.560,1.96079,4.10,53414,11.233334,15.200000,16.933332,11.233334,15.200000,16.933332,2879357.750000,874286.000000,110335.601563,8016.733398,1621.566650,1444.233276
22:38:59,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.992,2718.23,26.68,25.55,28.00,846.30,851.28,187.766663,23.10,0.9855,243,0,13.559,1.96130,4.11,53398,11.966666,15.700000,15.833333,11.966666,15.700000,15.833333,2881274.750000,874878.812500,110417.203125,8020.833496,1621.699951,1444.366699
22:39:29,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.993,2719.22,26.67,25.55,28.00,846.33,851.31,188.649994,23.19,0.9856,243,0,13.562,1.96003,4.11,53383,10.400000,14.266666,14.966666,10.400000,14.266666,14.966666,2883083.250000,875428.687500,110509.398438,8024.200195,1622.433350,1445.099976
22:39:59,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.993,2720.22,26.65,25.54,28.01,846.28,851.15,185.550003,23.00,0.9855,243,0,13.558,1.96358,4.10,53368,11.366667,15.466666,16.166666,11.366667,15.466666,16.166666,2885066.750000,876030.312500,110607.796875,8026.833496,1623.066650,1445.099976
22:40:29,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.994,2721.22,26.64,25.53,28.00,846.36,851.26,189.850006,23.15,0.9856,243,0,13.559,1.95801,4.10,53353,11.533334,15.466666,16.066668,11.533334,15.466666,16.066668,2887065.000000,876632.562500,110699.531250,8030.200195,1624.000000,1445.800049
22:40:59,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.992,2722.21,26.63,25.50,27.97,846.31,851.21,184.433334,23.36,0.9856,243,0,13.559,1.96485,4.10,53337,12.366667,16.166666,17.000000,12.366667,16.166666,17.000000,2889074.500000,877253.750000,110801.070313,8032.866699,1624.233276,1446.033325
22:41:29,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.991,2723.21,26.61,25.49,27.97,846.31,851.21,187.899994,23.11,0.9857,243,0,13.559,1.96003,4.10,53322,10.533334,13.866667,15.033334,10.533334,13.866667,15.033334,2890972.500000,877810.000000,110866.203125,8038.333496,1625.566650,1446.833374
22:41:59,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.992,2724.20,26.58,25.48,27.96,846.29,851.32,185.883331,23.30,0.9859,243,0,13.556,1.96789,4.10,53307,9.833333,13.266666,13.566667,9.833333,13.266666,13.566667,2892645.250000,878318.750000,110934.601563,8044.000000,1625.933350,1446.866699
22:42:29,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.992,2725.20,26.55,25.49,27.91,846.30,851.19,188.083328,23.37,0.9858,243,0,13.559,1.96206,4.10,53291,12.300000,17.866667,19.266666,12.300000,17.866667,19.266666,2894656.250000,878933.437500,111022.664063,8058.266602,1627.900024,1448.833374
22:42:59,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.992,2726.20,26.54,25.46,27.88,846.49,851.20,183.699997,23.36,0.9859,243,0,13.559,1.96130,4.10,53276,11.066667,13.366667,13.800000,11.066667,13.366667,13.800000,2896531.000000,879502.250000,111090.203125,8059.666504,1628.400024,1449.333374
22:43:29,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.992,2727.19,26.50,25.46,27.88,846.33,851.15,187.116669,23.40,0.9860,243,0,13.558,1.96485,4.10,53261,11.533334,14.366667,15.266666,11.533334,14.366667,15.266666,2898450.250000,880089.875000,111182.867188,8062.066895,1629.066650,1450.000000
22:43:59,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.992,2728.19,26.50,25.42,27.85,846.33,851.20,186.066666,23.50,0.9860,243,0,13.557,1.96510,4.10,53246,11.433333,14.800000,15.966666,11.433333,14.800000,15.966666,2900431.500000,880690.937500,111258.929688,8067.533203,1630.133301,1451.066650
22:44:29,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.992,2729.18,26.47,25.43,27.81,846.47,851.18,184.916672,23.50,0.9861,243,0,13.558,1.96206,4.10,53231,12.933333,15.933333,16.600000,12.933333,15.933333,16.600000,2902526.750000,881353.312500,111332.398438,8073.100098,1630.733276,1451.666626
22:44:59,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.991,2730.18,26.43,25.40,27.82,846.40,851.05,188.766663,23.30,0.9861,243,0,13.556,1.96054,4.10,53215,12.366667,16.000000,16.900000,12.366667,16.000000,16.900000,2904556.000000,881985.687500,111418.796875,8078.833496,1630.966675,1451.900024
22:45:29,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.988,2731.18,26.41,25.38,27.75,846.37,851.09,185.766663,23.31,0.9862,243,0,13.558,1.96282,4.10,53200,12.600000,15.000000,15.066667,12.600000,15.000000,15.066667,2906551.500000,882606.687500,111492.929688,8079.799805,1630.966675,1451.900024
22:45:59,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.989,2732.17,26.38,25.36,27.72,846.35,851.07,185.133331,23.51,0.9863,243,0,13.556,1.96282,4.09,53185,11.433333,13.466666,13.900000,11.433333,13.466666,13.900000,2908396.000000,883173.687500,111550.867188,8081.600098,1631.433350,1452.366699
22:46:29,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.989,2733.17,26.34,25.33,27.70,846.30,851.02,185.833328,23.58,0.9864,242,0,13.555,1.96054,4.09,53170,11.366667,13.533334,14.366667,11.366667,13.533334,14.366667,2910225.750000,883744.937500,111619.070313,8084.333496,1632.699951,1453.633301
22:46:59,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.992,2734.16,26.29,25.32,27.63,846.39,851.13,187.300003,23.73,0.9866,242,0,13.583,1.96408,4.09,53154,11.633333,14.500000,15.266666,11.633333,14.500000,15.266666,2912158.500000,884322.687500,111697.531250,8087.733398,1632.800049,1453.733276
22:47:29,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.991,2735.16,26.26,25.30,27.63,846.31,851.03,190.500000,23.75,0.9866,242,0,13.580,1.96029,4.09,53139,11.700000,15.600000,18.133333,11.700000,15.600000,18.133333,2914167.750000,884928.187500,111796.398438,8095.700195,1633.566650,1454.500000
22:47:59,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.992,2736.16,26.23,25.26,27.57,846.34,851.09,190.350006,23.89,0.9868,242,0,13.579,1.96155,4.09,53124,12.400000,15.300000,16.066668,12.400000,15.300000,16.066668,2916176.250000,885542.312500,111863.835938,8100.899902,1634.133301,1455.066650
22:48:29,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.992,2737.15,26.20,25.24,27.55,846.41,850.94,185.166672,23.96,0.9867,242,0,13.579,1.97017,4.09,53109,11.666667,13.333333,14.133333,11.666667,13.333333,14.133333,2918099.250000,886115.687500,111916.898438,8103.066895,1635.300049,1456.233276
22:48:59,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.990,2738.15,26.17,25.24,27.49,846.33,850.94,188.633331,23.91,0.9868,242,0,13.579,1.96459,4.09,53093,11.400000,14.333333,14.766666,11.400000,14.333333,14.766666,2920001.500000,886696.812500,111988.664063,8106.733398,1635.300049,1456.233276
22:49:29,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.990,2739.14,26.14,25.21,27.46,846.41,851.00,189.466660,23.84,0.9870,242,0,13.577,1.96561,4.08,53078,11.666667,14.333333,14.433333,11.666667,14.333333,14.433333,2921948.250000,887283.437500,112061.664063,8108.299805,1635.400024,1456.333374
22:49:59,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.989,2740.14,26.10,25.21,27.44,846.34,851.03,189.050003,23.96,0.9872,241,0,13.579,1.96130,4.08,53063,10.733334,15.166667,16.566668,10.733334,15.166667,16.566668,2923817.000000,887850.687500,112147.335938,8112.733398,1637.433350,1458.366699
22:50:29,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.992,2741.13,26.06,25.15,27.40,846.29,850.86,188.366669,24.00,0.9871,241,0,13.602,1.96561,4.08,53047,11.433333,14.166667,14.633333,11.433333,14.166667,14.633333,2925777.750000,888437.750000,112222.132813,8114.666504,1637.900024,1458.833374
22:50:59,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.993,2742.13,26.04,25.37,27.37,846.43,850.60,187.699997,24.06,0.9868,241,0,13.616,1.96535,4.20,53066,11.133333,13.566667,13.566667,11.133333,13.566667,13.566667,2927554.250000,888978.125000,112291.000000,8116.799805,1637.900024,1458.833374
22:51:29,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.996,2743.13,26.02,25.72,27.35,846.30,850.10,189.716660,24.17,0.9863,241,0,13.623,1.96687,4.20,53085,10.700000,14.700000,15.033334,10.700000,14.700000,15.033334,2929385.500000,889538.937500,112368.203125,8118.733398,1638.233276,1459.166626
22:51:59,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.998,2744.13,26.03,26.00,27.34,846.32,849.68,188.699997,24.10,0.9858,241,0,13.627,1.97271,4.20,53102,11.900000,16.933332,18.833334,11.900000,16.933332,18.833334,2931401.000000,890168.250000,112465.601563,8124.866699,1640.466675,1461.400024
22:52:29,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.999,2745.13,26.04,26.20,27.37,846.40,849.36,190.683334,24.27,0.9854,241,0,13.633,1.97042,4.20,53120,11.933333,17.233334,17.299999,11.933333,17.233334,17.299999,2933376.000000,890770.125000,112560.867188,8133.233398,1640.466675,1461.400024
22:52:59,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,2.001,2746.13,26.06,26.39,27.35,846.37,849.07,193.066666,24.23,0.9850,241,0,13.636,1.96611,4.20,53136,10.933333,17.200001,17.400000,10.933333,17.200001,17.400000,2935287.500000,891352.000000,112648.000000,8146.466797,1640.766724,1461.699951
22:53:29,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,2.003,2747.13,26.07,26.53,27.39,846.45,848.94,188.466660,24.09,0.9848,241,0,13.638,1.96992,4.20,53153,13.133333,16.766666,17.466667,13.133333,16.766666,17.466667,2937439.250000,892004.375000,112741.664063,8152.133301,1641.233276,1461.699951
22:53:59,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,2.004,2748.13,26.09,26.67,27.39,846.34,848.96,189.500000,24.47,0.9847,241,0,13.639,1.97296,4.20,53169,12.633333,16.500000,17.033333,12.633333,16.500000,17.033333,2939523.250000,892643.000000,112829.203125,8156.700195,1642.199951,1462.266724
22:54:29,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,2.005,2749.14,26.10,26.74,27.43,846.42,848.80,186.783340,24.13,0.9845,241,0,13.640,1.97652,4.20,53185,11.866667,14.966666,16.166666,11.866667,14.966666,16.166666,2941493.500000,893241.187500,112908.734375,8160.366699,1643.566650,1463.633301
22:54:59,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,2.006,2750.14,26.12,26.82,27.43,846.44,848.69,185.366669,24.14,0.9843,241,0,13.643,1.97983,4.20,53200,11.900000,15.666667,16.566668,11.900000,15.666667,16.566668,2943482.250000,893840.250000,112998.203125,8164.200195,1644.300049,1464.266724
22:55:29,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,2.006,2751.14,26.14,26.93,27.41,846.25,848.69,190.916672,24.07,0.9843,241,0,13.642,1.97246,4.20,53215,12.833333,15.600000,16.233334,12.833333,15.600000,16.233334,2945593.500000,894495.375000,113072.132813,8165.333496,1645.066650,1464.266724
22:55:59,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,2.004,2752.15,26.15,26.95,27.44,846.36,848.48,188.216660,23.98,0.9840,241,0,13.644,1.97246,4.20,53230,11.466666,14.733334,14.866667,11.466666,14.733334,14.866667,2947511.250000,895080.750000,113147.468750,8166.200195,1645.266724,1464.466675
22:56:29,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,2.007,2753.15,26.15,27.00,27.43,846.22,848.40,186.500000,24.10,0.9839,241,0,13.642,1.97754,4.20,53244,12.300000,16.233334,16.799999,12.300000,16.233334,16.799999,2949541.000000,895690.375000,113247.203125,8170.066895,1645.933350,1465.133301
22:56:59,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,2.007,2754.15,26.16,27.01,27.46,846.33,848.34,190.433334,24.09,0.9838,241,0,13.643,1.97856,4.20,53258,12.233334,17.299999,17.299999,12.233334,17.299999,17.299999,2951584.000000,896314.812500,113358.664063,8173.666504,1645.933350,1465.133301
22:57:29,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,2.007,2755.16,26.18,27.07,27.47,846.30,848.37,188.633331,24.03,0.9838,241,0,13.643,1.97551,4.20,53272,11.366667,14.666667,15.200000,11.366667,14.666667,15.200000,2953400.500000,896873.250000,113437.203125,8179.233398,1646.533325,1465.733276
22:57:59,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,2.008,2756.16,26.17,27.04,27.47,846.30,848.40,187.066666,24.10,0.9838,241,0,13.645,1.97119,4.20,53286,10.866667,13.533334,14.133333,10.866667,13.533334,14.133333,2955247.750000,897438.750000,113512.867188,8182.100098,1647.000000,1466.199951
22:58:29,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,2.007,2757.16,26.18,27.11,27.50,846.30,848.29,185.883331,24.16,0.9836,241,0,13.643,1.97754,4.20,53299,11.833333,17.966667,18.233334,11.833333,17.966667,18.233334,2957340.750000,898082.125000,113603.968750,8193.366211,1647.400024,1466.599976
22:58:59,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,2.006,2758.17,26.17,27.11,27.49,846.17,848.21,189.566666,24.15,0.9836,241,0,13.643,1.97500,4.20,53312,11.833333,13.933333,14.533334,11.833333,13.933333,14.533334,2959196.500000,898656.000000,113665.296875,8195.200195,1648.000000,1467.199951
22:59:29,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,2.009,2759.17,26.18,27.10,27.51,846.38,848.29,187.016663,24.02,0.9837,241,0,13.644,1.97551,4.20,53325,12.366667,16.400000,17.000000,12.366667,16.400000,17.000000,2961288.000000,899285.875000,113764.500000,8200.033203,1648.833374,1468.033325
22:59:59,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,2.008,2760.17,26.18,27.11,27.50,846.19,848.37,189.316666,24.09,0.9838,241,0,13.643,1.97322,4.20,53338,13.466666,17.833334,18.833334,13.466666,17.833334,18.833334,2963509.500000,899950.687500,113871.296875,8207.866211,1649.199951,1468.400024
23:00:29,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,2.007,2761.18,26.19,27.12,27.45,846.21,848.26,187.500000,24.14,0.9836,241,0,13.643,1.97474,4.20,53351,11.166667,14.266666,15.633333,11.166667,14.266666,15.633333,2965391.500000,900519.625000,113959.031250,8214.099609,1650.000000,1469.199951
23:00:59,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,2.006,2762.18,26.17,27.10,27.47,846.28,848.34,191.783340,24.06,0.9838,241,0,13.643,1.97119,4.20,53363,11.933333,15.100000,15.433333,11.933333,15.100000,15.433333,2967276.750000,901098.875000,114036.500000,8217.866211,1650.333374,1469.533325
23:01:29,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,2.006,2763.18,26.17,27.10,27.44,846.28,848.26,191.366669,24.06,0.9837,241,0,13.646,1.97017,4.20,53375,11.466666,14.566667,15.500000,11.466666,14.566667,15.500000,2969199.000000,901668.812500,114117.367188,8224.166992,1651.333374,1470.533325
23:01:59,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,2.006,2764.19,26.17,27.08,27.44,846.25,848.29,193.066666,24.06,0.9837,241,0,13.640,1.97220,4.20,53386,11.300000,14.000000,14.533334,11.300000,14.000000,14.533334,2971073.000000,902233.375000,114188.500000,8227.333008,1651.733276,1470.933350
23:02:29,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,2.008,2765.19,26.16,27.08,27.45,846.25,848.37,191.033340,24.08,0.9838,241,0,13.644,1.97347,4.20,53398,11.400000,15.366667,16.166666,11.400000,15.366667,16.166666,2972989.250000,902807.312500,114282.632813,8233.266602,1652.366699,1471.566650
23:02:59,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,2.007,2766.19,26.17,27.06,27.44,846.14,848.26,188.366669,24.07,0.9837,241,0,13.644,1.97678,4.20,53409,11.533334,14.533334,14.933333,11.533334,14.533334,14.933333,2974903.500000,903384.375000,114361.031250,8235.266602,1652.599976,1471.800049
23:03:29,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.007,2767.20,26.15,27.04,27.45,846.14,848.27,190.566666,24.09,0.9837,241,0,13.643,1.97220,4.20,53420,11.133333,14.333333,15.166667,11.133333,14.333333,15.166667,2976781.500000,903947.625000,114434.367188,8239.000000,1653.466675,1471.933350
23:03:59,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.007,2768.20,26.16,27.04,27.48,846.16,848.32,188.433334,24.37,0.9837,241,0,13.639,1.97779,4.20,53431,12.500000,15.733334,16.566668,12.500000,15.733334,16.566668,2978863.250000,904586.250000,114515.296875,8242.466797,1654.466675,1472.699951
23:04:29,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,2.007,2769.20,26.15,27.00,27.43,846.17,848.34,189.983337,24.22,0.9838,241,0,13.642,1.97068,4.20,53442,12.566667,16.433332,17.333334,12.566667,16.433332,17.333334,2980988.750000,905250.375000,114614.570313,8244.533203,1655.266724,1473.500000
23:04:59,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,2.007,2770.21,26.15,27.00,27.44,846.11,848.37,187.933334,24.17,0.9838,241,0,13.638,1.97932,4.20,53453,11.800000,14.566667,15.800000,11.800000,14.566667,15.800000,2982975.250000,905867.250000,114695.835938,8247.533203,1656.566650,1474.800049
23:05:29,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,2.008,2771.21,26.15,26.97,27.43,846.20,848.32,188.216660,24.19,0.9838,241,0,13.638,1.98034,4.20,53463,12.033334,15.300000,17.233334,12.033334,15.300000,17.233334,2985008.750000,906496.375000,114764.765625,8254.533203,1658.733276,1476.966675
23:05:59,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,2.007,2772.22,26.15,26.96,27.43,846.14,848.29,190.133331,24.04,0.9838,241,0,13.643,1.96865,4.20,53473,11.533334,14.666667,14.666667,11.533334,14.666667,14.666667,2986949.000000,907093.937500,114826.929688,8256.766602,1658.733276,1476.966675
23:06:29,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,2.006,2773.22,26.13,26.94,27.41,846.11,848.38,189.250000,24.14,0.9839,241,0,13.638,1.97678,4.20,53483,13.300000,17.033333,17.866667,13.300000,17.033333,17.866667,2989049.750000,907740.375000,114917.335938,8260.033203,1659.433350,1477.666626
23:06:59,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,2.006,2774.22,26.14,26.92,27.39,846.28,848.48,184.416672,24.28,0.9840,241,0,13.639,1.97398,4.20,53493,12.233334,16.366667,16.533333,12.233334,16.366667,16.533333,2991026.750000,908352.562500,115013.531250,8266.833008,1659.599976,1477.833374
23:07:29,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,2.005,2775.22,26.12,26.90,27.39,846.17,848.50,188.750000,24.23,0.9841,241,0,13.642,1.97373,4.20,53502,12.333333,16.866667,17.066668,12.333333,16.866667,17.066668,2992909.750000,908945.437500,115112.070313,8274.166992,1659.599976,1477.833374
23:07:59,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,2.005,2776.23,26.13,26.89,27.39,846.17,848.43,188.566666,24.28,0.9840,241,0,13.640,1.97042,4.20,53512,11.766666,18.233334,20.100000,11.766666,18.233334,20.100000,2994845.000000,909555.187500,115209.132813,8288.733398,1661.533325,1479.366699
23:08:29,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,2.005,2777.23,26.11,26.87,27.41,846.15,848.54,189.283340,24.21,0.9842,241,0,13.637,1.97805,4.20,53521,12.100000,18.466667,19.033333,12.100000,18.466667,19.033333,2996859.250000,910168.375000,115305.867188,8302.200195,1662.133301,1479.900024
23:08:59,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,2.005,2778.23,26.11,26.86,27.38,846.23,848.46,188.366669,24.29,0.9841,241,0,13.638,1.97347,4.20,53530,11.533334,16.866667,17.799999,11.533334,16.866667,17.799999,2998783.750000,910754.000000,115398.796875,8314.466797,1663.466675,1480.866699
23:09:29,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,2.006,2779.24,26.11,26.84,27.41,846.31,848.40,189.800003,24.32,0.9840,241,0,13.639,1.97093,4.20,53539,12.533334,17.966667,19.166666,12.533334,17.966667,19.166666,3000763.500000,911369.875000,115495.132813,8324.566406,1665.166626,1482.566650
23:09:59,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,2.006,2780.24,26.11,26.82,27.37,846.23,848.51,187.983337,24.27,0.9841,241,0,13.636,1.97119,4.20,53548,10.633333,14.166667,15.033334,10.633333,14.166667,15.033334,3002654.500000,911936.062500,115575.531250,8327.700195,1666.233276,1483.266724
23:10:29,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,2.004,2781.24,26.12,26.77,27.42,846.28,848.53,187.133331,24.17,0.9841,241,0,13.637,1.97500,4.20,53556,12.400000,16.166666,16.799999,12.400000,16.166666,16.799999,3004800.500000,912584.687500,115672.335938,8329.700195,1666.699951,1483.266724
23:10:59,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,2.006,2782.25,26.11,26.75,27.39,846.20,848.67,186.283340,24.20,0.9843,241,0,13.636,1.97830,4.20,53565,13.566667,16.633333,17.600000,13.566667,16.633333,17.600000,3006992.250000,913268.250000,115756.335938,8331.166992,1667.566650,1484.133301
23:11:29,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,2.005,2783.25,26.11,26.72,27.42,846.26,848.69,191.666672,24.18,0.9844,241,0,13.634,1.97220,4.20,53573,13.233334,15.900000,17.000000,13.233334,15.900000,17.000000,3009060.500000,913903.062500,115843.531250,8335.599609,1668.433350,1485.000000
23:11:59,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,2.006,2784.25,26.11,26.71,27.40,846.20,848.67,188.266663,24.18,0.9843,241,0,13.636,1.97678,4.20,53581,13.233334,16.200001,19.833334,13.233334,16.200001,19.833334,3011172.250000,914546.875000,115937.203125,8340.900391,1672.633301,1489.199951
23:12:29,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,2.004,2785.26,26.12,26.66,27.41,846.17,848.74,188.233337,24.20,0.9844,241,0,13.637,1.97296,4.20,53589,11.833333,15.033334,17.333334,11.833333,15.033334,17.333334,3013078.250000,915128.187500,116017.796875,8347.266602,1675.366699,1491.933350
23:12:59,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,2.006,2786.26,26.12,26.67,27.41,846.20,848.71,188.633331,24.38,0.9843,241,0,13.633,1.97627,4.20,53597,11.533334,14.166667,15.333333,11.533334,14.166667,15.333333,3015028.000000,915717.875000,116093.265625,8351.000000,1676.766724,1493.333374
23:13:29,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,2.005,2787.26,26.14,26.64,27.40,846.22,848.84,185.850006,24.42,0.9844,241,0,13.635,1.97678,4.20,53604,11.966666,15.833333,18.033333,11.966666,15.833333,18.033333,3017131.250000,916345.875000,116197.468750,8356.400391,1678.766724,1495.333374
23:13:59,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,2.004,2788.27,26.14,26.62,27.44,846.19,848.84,190.166672,24.19,0.9844,241,0,13.634,1.97322,4.20,53612,11.566667,17.033333,17.266666,11.566667,17.033333,17.266666,3019083.500000,916937.750000,116312.000000,8361.833008,1678.766724,1495.333374
23:14:29,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,2.004,2789.27,26.16,26.60,27.47,846.14,848.95,189.316666,24.16,0.9845,241,0,13.634,1.97195,4.20,53619,11.933333,15.033334,15.133333,11.933333,15.033334,15.133333,3021007.000000,917514.812500,116399.335938,8363.799805,1678.766724,1495.333374
23:14:59,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,2.005,2790.27,26.17,26.59,27.49,846.17,848.89,190.016663,24.03,0.9844,241,0,13.635,1.97449,4.20,53627,12.233334,16.666666,16.666666,12.233334,16.666666,16.666666,3023047.250000,918132.125000,116490.867188,8367.033203,1678.766724,1495.333374
23:15:29,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,2.004,2791.28,26.19,26.56,27.44,846.27,848.89,189.566666,24.11,0.9843,241,0,13.634,1.97271,4.20,53634,12.233334,15.566667,17.466667,12.233334,15.566667,17.466667,3025032.250000,918746.937500,116570.468750,8371.766602,1681.366699,1497.933350
23:15:59,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,2.004,2792.28,26.21,26.57,27.50,846.15,848.96,188.300003,24.14,0.9843,241,0,13.631,1.96941,4.20,53641,12.066667,16.166666,17.000000,12.066667,16.166666,17.000000,3027141.750000,919368.062500,116664.265625,8375.366211,1682.266724,1497.933350
23:16:29,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,2.005,2793.28,26.22,26.56,27.51,846.21,849.01,189.050003,23.98,0.9844,241,0,13.632,1.97322,4.20,53648,12.100000,16.566668,17.299999,12.100000,16.566668,17.299999,3029081.000000,919965.187500,116771.664063,8380.333008,1683.099976,1497.933350
23:16:59,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,2.004,2794.29,26.23,26.55,27.53,846.12,849.19,186.850006,24.10,0.9845,241,0,13.629,1.96966,4.20,53654,12.366667,17.600000,18.566668,12.366667,17.600000,18.566668,3031152.250000,920603.750000,116877.734375,8386.666992,1683.433350,1498.266724
23:17:29,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.006,2795.29,26.25,26.53,27.56,846.15,849.14,187.100006,24.11,0.9844,241,0,13.631,1.98034,4.20,53661,14.733334,19.266666,21.066668,14.733334,19.266666,21.066668,3033542.750000,921316.250000,116988.070313,8393.033203,1684.866699,1499.699951
23:17:59,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.006,2796.29,26.27,26.53,27.51,846.12,849.16,188.600006,23.96,0.9844,241,0,13.634,1.97551,4.20,53667,13.700000,17.833334,20.066668,13.700000,17.833334,20.066668,3035801.250000,922004.000000,117104.203125,8399.566406,1687.266724,1502.099976
23:18:29,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,2.006,2797.30,26.28,26.54,27.61,846.06,849.16,187.983337,23.80,0.9844,241,0,13.634,1.97449,4.20,53674,12.533334,17.266666,19.266666,12.533334,17.266666,19.266666,3037884.000000,922650.687500,117202.898438,8411.766602,1688.800049,1503.633301
23:18:59,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,2.006,2798.30,26.31,26.53,27.58,846.06,849.29,188.183334,24.10,0.9844,241,0,13.632,1.97296,4.20,53680,11.066667,16.500000,18.400000,11.066667,16.500000,18.400000,3039814.500000,923227.750000,117287.601563,8424.733398,1691.333374,1506.166626
23:19:29,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,2.006,2799.30,26.34,26.52,27.60,846.14,849.28,189.449997,23.98,0.9843,241,0,13.635,1.96713,4.20,53686,11.466666,14.900000,15.100000,11.466666,14.900000,15.100000,3041756.500000,923816.937500,117367.000000,8426.666992,1691.666626,1506.500000
23:19:59,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,2.006,2800.31,26.35,26.51,27.63,846.16,849.33,189.966660,23.93,0.9843,241,0,13.634,1.97373,4.20,53692,12.200000,17.233334,18.866667,12.200000,17.233334,18.866667,3043855.750000,924454.437500,117460.796875,8434.566406,1693.699951,1508.533325
23:20:29,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,2.007,2801.31,26.37,26.49,27.65,846.08,849.33,189.166672,23.94,0.9842,241,0,13.632,1.97703,4.20,53698,12.200000,16.066668,16.833334,12.200000,16.066668,16.833334,3045849.250000,925075.437500,117556.664063,8437.599609,1694.633301,1509.466675
23:20:59,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,2.006,2802.31,26.37,26.49,27.66,846.02,849.20,187.266663,23.84,0.9841,241,0,13.629,1.97525,4.20,53704,12.800000,15.466666,18.233334,12.800000,15.466666,18.233334,3047885.250000,925705.375000,117646.468750,8441.466797,1698.166626,1512.933350
23:21:29,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,2.007,2803.32,26.39,26.47,27.67,846.07,849.30,187.683334,23.94,0.9841,241,0,13.633,1.97551,4.20,53709,12.266666,16.466667,19.466667,12.266666,16.466667,19.466667,3049913.250000,926324.812500,117742.265625,8448.799805,1702.066650,1516.000000
23:21:59,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,2.006,2804.32,26.41,26.49,27.70,846.04,849.27,190.833328,24.07,0.9840,241,0,13.632,1.97271,4.20,53715,11.800000,14.566667,15.733334,11.800000,14.566667,15.733334,3051815.500000,926894.812500,117815.531250,8453.766602,1703.066650,1517.000000
23:22:29,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,2.006,2805.32,26.41,26.49,27.67,846.07,849.27,188.399994,23.99,0.9840,241,0,13.631,1.97347,4.20,53720,11.800000,14.400000,16.600000,11.800000,14.400000,16.600000,3053761.500000,927487.375000,117899.929688,8458.700195,1704.633301,1518.566650
23:22:59,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,2.007,2806.33,26.43,26.46,27.69,846.07,849.40,190.733337,24.07,0.9841,241,0,13.633,1.97449,4.20,53726,11.066667,15.133333,15.433333,11.066667,15.133333,15.433333,3055582.500000,928047.187500,117993.601563,8462.433594,1705.033325,1518.966675
23:23:29,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,2.007,2807.33,26.44,26.47,27.72,846.17,849.35,188.350006,24.06,0.9840,241,0,13.629,1.97729,4.20,53731,11.333333,17.166666,18.133333,11.333333,17.166666,18.133333,3057519.000000,928635.375000,118092.531250,8471.799805,1706.466675,1520.400024
23:23:59,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,2.006,2808.33,26.45,26.46,27.74,846.17,849.47,188.183334,23.94,0.9841,241,0,13.632,1.97525,4.20,53736,12.400000,17.433332,18.100000,12.400000,17.433332,18.100000,3059588.500000,929257.750000,118186.734375,8478.366211,1707.166626,1521.099976
23:24:29,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,2.007,2809.34,26.46,26.45,27.75,846.11,849.42,189.916672,23.91,0.9840,241,0,13.629,1.97627,4.20,53741,12.866667,18.033333,18.100000,12.866667,18.033333,18.100000,3061782.500000,929930.000000,118295.335938,8481.833008,1707.233276,1521.166626
23:24:59,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,2.008,2810.34,26.48,26.45,27.74,846.14,849.39,191.966660,23.85,0.9839,241,0,13.631,1.97398,4.20,53746,13.366667,17.033333,17.866667,13.366667,17.033333,17.866667,3063953.000000,930592.562500,118382.929688,8485.866211,1708.233276,1522.166626
23:25:29,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,2.006,2811.35,26.51,26.46,27.80,846.06,849.44,189.933334,24.02,0.9839,241,0,13.633,1.97246,4.20,53751,12.833333,16.799999,18.900000,12.833333,16.799999,18.900000,3066101.250000,931241.062500,118477.765625,8494.733398,1711.199951,1523.599976
23:25:59,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,2.009,2812.35,26.53,26.48,27.78,846.14,849.59,188.899994,23.72,0.9840,241,0,13.633,1.97907,4.20,53756,13.233334,16.900000,17.400000,13.233334,16.900000,17.400000,3068223.750000,931883.562500,118556.601563,8500.866211,1711.500000,1523.699951
23:26:29,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,2.007,2813.35,26.54,26.49,27.83,846.05,849.57,188.783340,23.71,0.9839,241,0,13.632,1.98187,4.20,53761,12.566667,16.533333,16.966667,12.566667,16.533333,16.966667,3070276.000000,932511.937500,118639.398438,8506.433594,1711.500000,1523.699951
23:26:59,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,2.007,2814.36,26.56,26.46,27.85,846.13,849.46,190.550003,23.69,0.9838,241,0,13.632,1.97169,4.20,53765,11.900000,15.866667,16.166666,11.900000,15.866667,16.166666,3072282.500000,933128.812500,118724.734375,8512.033203,1711.566650,1523.699951
23:27:29,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,2.006,2815.36,26.57,26.48,27.85,846.10,849.59,192.050003,23.59,0.9839,241,0,13.633,1.96890,4.20,53770,11.466666,15.100000,15.966666,11.466666,15.100000,15.966666,3074204.000000,933729.625000,118809.335938,8515.633789,1712.900024,1523.699951
23:27:59,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,2.008,2816.36,26.59,26.47,27.89,846.18,849.72,185.783340,23.72,0.9839,241,0,13.633,1.98391,4.20,53774,11.266666,14.400000,14.900000,11.266666,14.400000,14.900000,3076084.000000,934305.750000,118885.867188,8517.566406,1714.000000,1524.466675
23:28:29,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,2.010,2817.37,26.61,26.48,27.91,845.98,849.66,190.300003,23.58,0.9838,241,0,13.632,1.97423,4.20,53778,12.300000,15.633333,16.333334,12.300000,15.633333,16.333334,3078135.750000,934936.000000,118969.000000,8518.533203,1714.966675,1525.433350
23:28:59,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.007,2818.37,26.63,26.43,27.92,846.14,849.71,191.483337,23.54,0.9838,241,0,13.631,1.97296,4.20,53783,11.666667,14.533334,15.066667,11.666667,14.533334,15.066667,3080098.500000,935533.000000,119035.601563,8521.133789,1715.400024,1525.866699
23:29:29,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.008,2819.38,26.65,26.48,27.92,846.14,849.68,188.933334,23.67,0.9837,241,0,13.631,1.97932,4.20,53787,11.233334,15.266666,16.100000,11.233334,15.266666,16.100000,3082052.250000,936134.875000,119116.468750,8528.700195,1716.333374,1526.300049
23:29:59,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.007,2820.38,26.68,26.47,27.98,845.92,849.75,190.766663,23.58,0.9837,241,0,13.632,1.97144,4.20,53791,12.400000,17.700001,18.633333,12.400000,17.700001,18.633333,3084029.750000,936753.562500,119206.664063,8539.766602,1717.566650,1526.699951
23:30:29,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.008,2821.38,26.70,26.48,27.98,846.08,849.80,189.583328,23.38,0.9837,241,0,13.631,1.97983,4.20,53795,11.333333,16.633333,17.500000,11.333333,16.633333,17.500000,3085899.000000,937318.937500,119297.070313,8551.200195,1718.900024,1527.400024
23:30:59,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.008,2822.39,26.72,26.48,28.02,846.10,849.80,191.383331,23.44,0.9836,241,0,13.632,1.97703,4.20,53799,11.666667,15.366667,15.633333,11.666667,15.366667,15.633333,3087797.500000,937896.625000,119381.968750,8553.700195,1719.099976,1527.400024
23:31:29,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.010,2823.39,26.75,26.49,28.06,846.15,849.80,188.199997,23.36,0.9835,241,0,13.633,1.97678,4.20,53803,10.766666,14.166667,14.400000,10.766666,14.166667,14.400000,3089544.000000,938426.937500,119456.335938,8558.133789,1719.099976,1527.400024
23:31:59,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.010,2824.39,26.78,26.49,28.07,846.12,849.81,189.583328,23.51,0.9834,242,0,13.633,1.97881,4.20,53807,10.866667,14.733334,15.266666,10.866667,14.733334,15.266666,3091333.500000,938980.687500,119538.968750,8562.133789,1719.733276,1528.033325
23:32:29,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.007,2825.40,26.78,26.46,28.13,846.01,849.89,188.649994,23.52,0.9835,242,0,13.606,1.97398,4.20,53811,11.033334,14.766666,15.066667,11.033334,14.766666,15.066667,3093211.500000,939563.562500,119623.765625,8566.766602,1719.966675,1528.266724
23:32:59,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.004,2826.40,26.80,26.48,28.08,846.09,849.73,190.433334,23.27,0.9833,242,0,13.606,1.97144,4.20,53814,11.500000,14.066667,14.066667,11.500000,14.066667,14.066667,3095122.500000,940153.562500,119698.367188,8568.566406,1719.966675,1528.266724
23:33:29,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.006,2827.40,26.81,26.50,28.14,845.95,849.84,188.766663,23.49,0.9834,242,0,13.608,1.98034,4.20,53818,13.366667,16.066668,16.133333,13.366667,16.066668,16.133333,3097357.500000,940826.687500,119784.367188,8568.633789,1720.033325,1528.333374
23:33:59,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.005,2828.41,26.83,26.50,28.16,845.95,849.73,191.100006,23.19,0.9832,242,0,13.608,1.96839,4.20,53822,11.000000,14.100000,14.833333,11.000000,14.100000,14.833333,3099208.250000,941391.625000,119861.429688,8570.500000,1720.800049,1529.099976
23:34:29,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.007,2829.41,26.85,26.50,28.12,846.05,849.88,190.149994,23.18,0.9833,242,0,13.609,1.97423,4.20,53825,12.066667,15.433333,15.433333,12.066667,15.433333,15.433333,3101223.250000,941995.437500,119940.632813,8571.133789,1720.800049,1529.099976
23:34:59,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.006,2830.41,26.85,26.49,28.20,846.03,849.75,188.916672,23.30,0.9831,242,0,13.606,1.97525,4.20,53829,13.366667,15.966666,15.966666,13.366667,15.966666,15.966666,3103391.500000,942647.937500,120020.500000,8571.533203,1720.800049,1529.099976
23:35:29,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.006,2831.42,26.88,26.50,28.18,845.94,849.80,190.050003,23.53,0.9831,242,0,13.609,1.96789,4.20,53832,12.533334,14.466666,15.166667,12.533334,14.466666,15.166667,3105401.000000,943263.187500,120092.835938,8573.799805,1721.666626,1529.966675
23:35:59,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.007,2832.42,26.90,26.49,28.17,846.02,849.85,188.983337,23.31,0.9831,242,0,13.606,1.97296,4.20,53835,12.100000,14.633333,15.566667,12.100000,14.633333,15.566667,3107493.500000,943889.312500,120166.703125,8576.166992,1722.966675,1531.266724
23:36:29,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.007,2833.42,26.91,26.43,28.24,846.02,849.98,189.866669,23.07,0.9832,242,0,13.601,1.97398,4.13,53821,12.000000,14.866667,15.800000,12.000000,14.866667,15.800000,3109469.750000,944482.625000,120235.765625,8581.166992,1724.266724,1532.566650
23:36:59,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.004,2834.43,26.92,26.29,28.24,846.01,850.24,187.699997,23.00,0.9835,242,0,13.597,1.97525,4.14,53806,10.833333,14.033334,14.466666,10.833333,14.033334,14.466666,3111269.250000,945031.125000,120304.601563,8584.200195,1724.699951,1533.000000
23:37:29,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.005,2835.43,26.94,26.14,28.25,846.12,850.34,184.433334,23.17,0.9835,242,0,13.597,1.97856,4.13,53791,13.233334,16.466667,16.700001,13.233334,16.466667,16.700001,3113282.250000,945661.812500,120388.000000,8587.566406,1725.133301,1533.433350
23:37:59,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.005,2836.43,26.94,26.03,28.22,846.04,850.55,189.850006,23.08,0.9838,242,0,13.593,1.96890,4.13,53776,13.033334,16.733334,16.733334,13.033334,16.733334,16.733334,3115409.000000,946322.125000,120496.070313,8588.900391,1725.133301,1533.433350
23:38:29,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.003,2837.44,26.93,25.93,28.25,845.98,850.66,187.050003,23.10,0.9839,242,0,13.592,1.97271,4.13,53761,13.766666,17.900000,18.966667,13.766666,17.900000,18.966667,3117597.750000,946996.000000,120592.398438,8595.900391,1726.199951,1534.500000
23:38:59,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.004,2838.44,26.93,25.90,28.26,846.04,850.82,190.983337,23.10,0.9841,242,0,13.589,1.97169,4.13,53745,13.266666,16.666666,17.900000,13.266666,16.666666,17.900000,3119672.000000,947630.375000,120689.335938,8600.933594,1726.900024,1535.199951
23:39:29,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.001,2839.44,26.93,25.80,28.23,845.87,850.79,188.333328,23.15,0.9841,242,0,13.589,1.97601,4.13,53730,12.400000,16.466667,17.299999,12.400000,16.466667,17.299999,3121686.250000,948256.375000,120778.929688,8607.066406,1727.500000,1535.800049
23:39:59,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.001,2840.44,26.90,25.75,28.18,845.96,851.06,189.733337,23.13,0.9845,242,0,13.589,1.97373,4.13,53715,10.900000,15.066667,15.366667,10.900000,15.066667,15.366667,3123519.750000,948814.375000,120870.531250,8612.333008,1727.933350,1536.233276
23:40:29,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.000,2841.44,26.91,25.69,28.22,845.91,851.16,191.166672,23.14,0.9846,242,0,13.588,1.97373,4.13,53700,11.066667,14.433333,14.966666,11.066667,14.433333,14.966666,3125349.750000,949365.125000,120969.335938,8615.833008,1728.599976,1536.900024
23:40:59,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.001,2842.44,26.89,25.61,28.18,845.88,851.17,189.633331,23.14,0.9847,242,0,13.588,1.96738,4.12,53684,11.400000,14.266666,14.266666,11.400000,14.266666,14.266666,3127231.000000,949939.437500,121039.734375,8617.666992,1728.599976,1536.900024
23:41:29,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.001,2843.44,26.88,25.56,28.14,845.94,851.19,189.550003,23.27,0.9847,242,0,13.583,1.97296,4.12,53669,12.166667,15.366667,15.466666,12.166667,15.366667,15.466666,3129221.750000,950549.187500,121111.929688,8618.866211,1728.699951,1537.000000
23:41:59,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.002,2844.45,26.86,25.53,28.16,845.95,851.25,188.783340,23.36,0.9848,242,0,13.585,1.97119,4.12,53654,12.366667,17.133333,18.633333,12.366667,17.133333,18.633333,3131383.750000,951202.937500,121205.398438,8623.066406,1730.300049,1538.599976
23:42:29,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.001,2845.45,26.85,25.49,28.14,846.00,851.23,187.466660,23.36,0.9848,242,0,13.585,1.97271,4.12,53639,11.666667,15.500000,15.500000,11.666667,15.500000,15.500000,3133393.500000,951808.687500,121297.500000,8624.766602,1730.300049,1538.599976
23:42:59,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.001,2846.45,26.82,25.44,28.12,846.01,851.17,189.383331,23.36,0.9849,242,0,13.583,1.96814,4.11,53624,11.766666,16.166666,16.666666,11.766666,16.166666,16.666666,3135425.250000,952420.937500,121380.531250,8632.633789,1730.933350,1539.233276
23:43:29,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.000,2847.45,26.80,25.43,28.07,845.90,851.23,188.133331,23.34,0.9850,242,0,13.582,1.97068,4.11,53608,11.733334,17.433332,18.066668,11.733334,17.433332,18.066668,3137453.750000,953033.437500,121477.664063,8642.733398,1731.766724,1540.066650
23:43:59,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.999,2848.45,26.77,25.38,28.08,845.95,851.19,188.116669,23.44,0.9851,242,0,13.582,1.97169,4.12,53593,10.600000,13.466666,13.466666,10.600000,13.466666,13.466666,3139300.250000,953580.687500,121543.296875,8644.233398,1731.766724,1540.066650
23:44:29,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.998,2849.44,26.75,25.36,28.03,845.98,851.27,190.750000,23.29,0.9853,242,0,13.585,1.96256,4.11,53578,12.966666,17.799999,18.866667,12.966666,17.799999,18.866667,3141436.750000,954236.125000,121641.929688,8650.533203,1733.033325,1541.333374
23:44:59,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.998,2850.44,26.70,25.35,27.99,845.89,851.25,186.449997,23.37,0.9854,242,0,13.583,1.96916,4.12,53563,12.433333,16.266666,18.066668,12.433333,16.266666,18.066668,3143555.000000,954877.562500,121719.601563,8659.766602,1735.233276,1543.533325
23:45:29,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.996,2851.44,26.67,25.29,27.99,845.97,851.20,187.916672,23.42,0.9854,242,0,13.582,1.96839,4.11,53547,12.866667,18.100000,18.100000,12.866667,18.100000,18.100000,3145662.750000,955520.812500,121819.468750,8667.333008,1735.233276,1543.533325
23:45:59,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.996,2852.44,26.64,25.31,27.92,845.98,851.34,188.416672,23.49,0.9857,242,0,13.582,1.96586,4.11,53532,12.066667,15.233334,15.233334,12.066667,15.233334,15.233334,3147603.750000,956116.250000,121897.796875,8670.366211,1735.233276,1543.533325
23:46:29,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.995,2853.43,26.59,25.25,27.88,846.01,851.14,189.883331,23.53,0.9856,242,0,13.580,1.96485,4.11,53517,11.033334,14.233334,14.633333,11.033334,14.233334,14.633333,3149439.250000,956673.000000,121977.929688,8672.799805,1735.900024,1544.199951
23:46:59,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.994,2854.43,26.54,25.22,27.86,846.10,851.15,189.250000,23.60,0.9858,242,0,13.580,1.96865,4.11,53502,11.233334,15.600000,16.000000,11.233334,15.600000,16.000000,3151391.000000,957266.562500,122063.796875,8678.766602,1736.366699,1544.400024
23:47:29,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.993,2855.43,26.50,25.17,27.83,846.08,851.15,187.483337,23.75,0.9859,242,0,13.581,1.96941,4.11,53486,11.600000,16.066668,16.799999,11.600000,16.066668,16.799999,3153425.500000,957881.437500,122155.734375,8682.400391,1736.933350,1544.400024
23:47:59,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.993,2856.42,26.46,25.15,27.75,846.11,851.08,191.066666,23.75,0.9860,242,0,13.581,1.96383,4.11,53471,12.066667,15.300000,15.366667,12.066667,15.300000,15.366667,3155452.000000,958481.312500,122243.000000,8684.633789,1736.933350,1544.400024
23:48:29,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.993,2857.42,26.41,25.11,27.71,846.04,851.09,190.100006,23.67,0.9862,242,0,13.577,1.96611,4.11,53456,10.866667,14.000000,14.566667,10.866667,14.000000,14.566667,3157226.750000,959029.625000,122335.000000,8686.566406,1737.766724,1545.233276
23:48:59,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.991,2858.42,26.36,25.10,27.65,845.97,851.09,185.533340,23.95,0.9863,242,0,13.578,1.96738,4.11,53441,10.900000,14.500000,15.366667,10.900000,14.500000,15.366667,3159063.000000,959583.875000,122412.796875,8689.233398,1738.633301,1546.099976
23:49:29,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,1.991,2859.41,26.31,25.05,27.62,845.97,851.13,191.016663,24.06,0.9865,242,0,13.577,1.96155,4.11,53425,11.200000,14.933333,14.933333,11.200000,14.933333,14.933333,3160920.500000,960153.750000,122489.203125,8691.333008,1738.633301,1546.099976
23:49:59,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,1.990,2860.41,26.26,25.03,27.58,846.01,851.14,186.566666,24.22,0.9867,242,0,13.578,1.96586,4.11,53410,10.366667,13.900000,14.033334,10.366667,13.900000,14.033334,3162704.000000,960697.750000,122559.398438,8694.966797,1738.633301,1546.099976
23:50:29,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,1.990,2861.40,26.22,25.00,27.50,846.04,851.01,188.483337,24.05,0.9867,241,0,13.578,1.96181,4.11,53395,10.233334,14.566667,14.566667,10.233334,14.566667,14.566667,3164448.000000,961237.312500,122648.867188,8698.099609,1738.633301,1546.099976
23:50:59,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,1.994,2862.40,26.19,24.99,27.50,845.99,850.99,186.350006,24.23,0.9867,241,0,13.601,1.96941,4.10,53380,11.100000,15.666667,15.933333,11.100000,15.666667,15.933333,3166389.000000,961825.375000,122750.601563,8702.366211,1738.966675,1546.433350
23:51:29,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,1.995,2863.40,26.15,24.94,27.44,846.03,850.97,190.016663,24.19,0.9869,241,0,13.599,1.96206,4.10,53365,11.866667,15.200000,15.633333,11.866667,15.200000,15.633333,3168345.500000,962418.687500,122839.531250,8704.233398,1739.500000,1546.966675
23:51:59,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,1.993,2864.39,26.12,24.90,27.40,846.03,851.00,189.966660,24.16,0.9870,241,0,13.600,1.97144,4.10,53349,11.566667,15.500000,15.500000,11.566667,15.500000,15.500000,3170337.250000,963014.125000,122920.132813,8706.333008,1739.500000,1546.966675
23:52:29,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,1.994,2865.39,26.08,24.87,27.40,845.98,850.95,189.016663,24.21,0.9871,241,0,13.599,1.97017,4.10,53334,12.366667,14.366667,14.633333,12.366667,14.366667,14.633333,3172360.500000,963620.687500,122981.968750,8708.166992,1739.500000,1546.966675
23:52:59,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.993,2866.38,26.05,24.84,27.36,845.88,851.02,187.866669,24.35,0.9873,241,0,13.599,1.96434,4.10,53318,11.766666,14.100000,14.233334,11.766666,14.100000,14.233334,3174287.500000,964192.687500,123047.796875,8709.366211,1739.500000,1546.966675
23:53:29,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,1.994,2867.38,26.03,24.85,27.30,845.99,851.07,187.916672,24.40,0.9874,241,0,13.600,1.96789,4.09,53303,12.000000,14.933333,15.500000,12.000000,14.933333,15.500000,3176253.750000,964793.062500,123128.070313,8711.866211,1740.166626,1547.633301
23:53:59,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.993,2868.38,26.00,24.82,27.29,846.02,850.97,187.983337,24.48,0.9874,241,0,13.597,1.96586,4.10,53288,11.500000,14.800000,16.100000,11.500000,14.800000,16.100000,3178150.500000,965384.812500,123213.929688,8717.500000,1741.000000,1547.933350
23:54:29,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.993,2869.37,25.98,24.78,27.27,846.00,851.02,187.683334,24.65,0.9875,241,0,13.599,1.96485,4.10,53273,11.800000,14.533334,15.966666,11.800000,14.533334,15.966666,3180125.250000,965980.125000,123291.734375,8720.666992,1742.500000,1548.666626
23:54:59,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.993,2870.37,25.96,24.77,27.25,845.92,850.95,188.216660,24.62,0.9875,241,0,13.597,1.96763,4.09,53258,10.533334,14.700000,15.733334,10.533334,14.700000,15.733334,3182037.750000,966560.687500,123384.070313,8725.799805,1743.800049,1549.533325
23:55:29,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.991,2871.36,25.94,24.71,27.20,845.92,851.03,186.933334,24.79,0.9876,241,0,13.598,1.96561,4.10,53242,10.866667,13.933333,13.933333,10.866667,13.933333,13.933333,3183848.750000,967107.750000,123459.734375,8728.566406,1743.800049,1549.533325
23:55:59,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.992,2872.36,25.90,24.71,27.14,845.98,851.01,186.699997,24.75,0.9877,241,0,13.596,1.96738,4.09,53227,11.066667,13.400000,13.600000,11.066667,13.400000,13.600000,3185574.750000,967642.687500,123527.203125,8731.433594,1743.800049,1549.533325
23:56:29,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.991,2873.36,25.89,24.70,27.16,845.96,850.94,189.850006,24.62,0.9877,241,0,13.596,1.96256,4.09,53212,11.900000,14.700000,15.366667,11.900000,14.700000,15.366667,3187507.250000,968240.437500,123596.132813,8734.866211,1743.900024,1549.633301
23:56:59,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.991,2874.35,25.87,24.67,27.16,846.01,850.99,186.949997,24.70,0.9878,241,0,13.596,1.96865,4.09,53197,12.233334,14.600000,15.133333,12.233334,14.600000,15.133333,3189474.250000,968844.562500,123670.531250,8736.366211,1744.666626,1550.400024
23:57:29,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.993,2875.35,25.85,24.66,27.10,846.02,851.05,185.633331,24.77,0.9879,241,0,13.599,1.96713,4.09,53181,10.800000,14.366667,14.366667,10.800000,14.366667,14.366667,3191293.250000,969399.625000,123755.867188,8738.633789,1744.666626,1550.400024
23:57:59,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.992,2876.35,25.83,24.62,27.09,846.08,851.05,187.183334,24.75,0.9880,241,0,13.596,1.96535,4.09,53166,11.033334,14.700000,15.800000,11.033334,14.700000,15.800000,3193161.250000,969970.375000,123836.335938,8740.266602,1746.300049,1552.033325
23:58:29,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.991,2877.34,25.81,24.61,27.07,846.05,851.00,188.250000,24.72,0.9880,241,0,13.593,1.96485,4.09,53150,10.366667,12.366667,13.366667,10.366667,12.366667,13.366667,3194935.000000,970507.312500,123902.000000,8741.533203,1747.566650,1553.000000
23:58:59,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.992,2878.34,25.79,24.57,27.06,845.95,851.03,188.500000,24.68,0.9881,241,0,13.594,1.97271,4.09,53136,10.700000,13.400000,14.066667,10.700000,13.400000,14.066667,3196791.250000,971069.875000,123957.234375,8744.400391,1748.666626,1553.533325
23:59:29,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.991,2879.33,25.78,24.59,27.05,845.98,850.93,187.199997,24.74,0.9880,241,0,13.597,1.97119,4.09,53120,12.433333,15.933333,17.000000,12.433333,15.933333,17.000000,3198849.750000,971698.937500,124048.796875,8746.433594,1749.866699,1554.733276
23:59:59,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.991,2880.33,25.76,24.55,27.00,845.98,851.11,186.350006,24.88,0.9883,241,0,13.592,1.96358,4.08,53105,11.933333,14.266666,14.266666,11.933333,14.266666,14.266666,3200772.250000,972293.937500,124120.265625,8747.066406,1749.866699,1554.733276
24:00:29,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.991,2881.33,25.73,24.57,27.00,846.07,851.04,186.566666,24.95,0.9883,241,0,13.594,1.97017,4.09,53089,10.900000,15.233334,15.600000,10.900000,15.233334,15.600000,3202649.750000,972856.187500,124199.203125,8754.599609,1750.266724,1555.133301
24:00:59,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.990,2882.32,25.72,24.51,26.98,846.09,851.12,187.416672,24.91,0.9885,241,0,13.594,1.96611,4.09,53074,10.200000,15.200000,15.933333,10.200000,15.200000,15.933333,3204396.750000,973391.875000,124285.203125,8763.866211,1751.000000,1555.866699
24:01:29,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.990,2883.32,25.70,24.52,26.97,846.01,850.94,187.133331,24.98,0.9883,241,0,13.592,1.96332,4.08,53059,9.933333,12.900000,12.900000,9.933333,12.900000,12.900000,3206050.750000,973895.187500,124355.101563,8766.666992,1751.066650,1555.933350
24:01:59,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.990,2884.31,25.69,24.53,26.94,845.99,851.02,186.483337,25.01,0.9884,241,0,13.594,1.96992,4.09,53043,10.400000,13.733334,14.833333,10.400000,13.733334,14.833333,3207853.500000,974434.687500,124432.796875,8771.000000,1751.866699,1556.733276
24:02:29,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.990,2885.31,25.66,24.72,26.91,846.08,850.61,187.616669,25.02,0.9881,241,0,13.606,1.96941,4.20,53062,12.966666,15.733334,15.866667,12.966666,15.733334,15.866667,3209842.500000,975051.250000,124520.734375,8773.400391,1751.866699,1556.733276
24:02:59,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.994,2886.30,25.65,25.03,26.88,846.00,850.19,185.233337,25.12,0.9876,241,0,13.615,1.96890,4.20,53081,11.833333,14.300000,14.500000,11.833333,14.300000,14.500000,3211749.000000,975634.125000,124600.000000,8775.700195,1751.866699,1556.733276
24:03:29,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.995,2887.30,25.66,25.35,26.89,846.00,849.77,188.500000,25.10,0.9871,241,0,13.619,1.97322,4.20,53099,10.433333,12.233334,12.233334,10.433333,12.233334,12.233334,3213462.750000,976155.750000,124655.867188,8776.633789,1751.866699,1556.733276
24:03:59,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.997,2888.30,25.66,25.53,26.92,846.05,849.45,187.550003,25.01,0.9867,241,0,13.621,1.96992,4.20,53116,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,3215260.250000,976705.187500,124730.335938,8778.500000,1751.866699,1556.733276
24:04:29,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.997,2889.30,25.67,25.73,26.90,845.97,849.26,187.333328,24.98,0.9864,241,0,13.626,1.97042,4.20,53133,11.433333,15.800000,16.333334,11.433333,15.800000,16.333334,3217202.500000,977300.000000,124819.132813,8783.500000,1752.500000,1557.366699
24:04:59,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.998,2890.29,25.67,25.88,26.92,845.91,848.92,188.816666,24.92,0.9861,241,0,13.625,1.96992,4.20,53149,10.633333,16.566668,17.866667,10.633333,16.566668,17.866667,3218976.500000,977844.250000,124914.000000,8799.033203,1754.099976,1558.966675
24:05:29,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,2.000,2891.29,25.68,26.01,26.89,845.97,848.69,188.750000,24.97,0.9858,241,0,13.628,1.97271,4.20,53165,12.333333,16.100000,16.666666,12.333333,16.100000,16.666666,3220977.000000,978446.812500,125001.398438,8803.766602,1754.866699,1559.733276
24:05:59,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,2.000,2892.29,25.67,26.09,26.92,845.97,848.69,189.050003,24.89,0.9858,241,0,13.628,1.97373,4.20,53181,11.866667,14.933333,15.500000,11.866667,14.933333,15.500000,3222855.500000,979031.625000,125076.531250,8807.033203,1755.466675,1560.333374
24:06:29,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,2.002,2893.30,25.66,26.17,26.92,845.89,848.43,187.550003,24.99,0.9855,241,0,13.628,1.96992,4.20,53197,10.533334,13.800000,14.033334,10.533334,13.800000,14.033334,3224563.500000,979544.000000,125146.664063,8810.299805,1755.466675,1560.333374
24:06:59,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,2.001,2894.30,25.65,26.20,26.88,846.00,848.45,189.433334,25.01,0.9856,241,0,13.632,1.96839,4.20,53212,10.633333,14.500000,14.866667,10.633333,14.500000,14.866667,3226341.750000,980084.312500,125229.796875,8814.666992,1755.666626,1560.333374
24:07:29,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,2.000,2895.30,25.64,26.29,26.92,845.86,848.35,184.433334,25.02,0.9855,241,0,13.632,1.97246,4.20,53226,10.433333,12.833333,13.766666,10.433333,12.833333,13.766666,3228076.250000,980621.187500,125297.929688,8815.966797,1756.933350,1560.966675
24:07:59,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,2.002,2896.30,25.64,26.33,26.92,845.86,848.30,187.166672,25.19,0.9854,241,0,13.632,1.97220,4.20,53241,11.166667,14.200000,14.900000,11.166667,14.200000,14.900000,3229974.750000,981205.312500,125360.796875,8818.333008,1757.599976,1561.633301
24:08:29,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,2.001,2897.30,25.63,26.35,26.90,845.95,848.27,186.833328,25.28,0.9854,241,0,13.632,1.96789,4.20,53255,10.400000,13.833333,14.633333,10.400000,13.833333,14.633333,3231809.250000,981755.875000,125425.070313,8821.299805,1758.433350,1562.466675
24:08:59,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,2.001,2898.30,25.62,26.38,26.86,845.89,848.14,188.350006,25.00,0.9853,241,0,13.632,1.96941,4.20,53269,10.933333,14.400000,14.766666,10.933333,14.400000,14.766666,3233615.250000,982313.000000,125510.867188,8823.099609,1758.900024,1562.933350
24:09:29,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,2.001,2899.30,25.60,26.38,26.87,846.09,848.22,189.033340,25.07,0.9855,241,0,13.633,1.97322,4.20,53283,11.933333,14.700000,14.700000,11.933333,14.700000,14.700000,3235461.000000,982897.062500,125584.734375,8826.133789,1758.900024,1562.933350
24:09:59,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,2.000,2900.30,25.59,26.38,26.89,845.90,847.99,187.699997,25.16,0.9852,241,0,13.635,1.96916,4.20,53296,11.733334,14.600000,14.966666,11.733334,14.600000,14.966666,3237338.250000,983479.062500,125656.664063,8829.833008,1758.900024,1562.933350
24:10:29,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,2.001,2901.30,25.58,26.38,26.82,846.09,848.20,186.399994,25.19,0.9855,241,0,13.629,1.97373,4.20,53310,10.333333,14.200000,15.500000,10.333333,14.200000,15.500000,3239133.750000,984012.375000,125731.734375,8836.000000,1760.166626,1564.199951
24:10:59,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,2.002,2902.30,25.57,26.38,26.83,845.95,848.07,190.083328,25.05,0.9854,241,0,13.631,1.96687,4.20,53322,9.866667,13.800000,14.300000,9.866667,13.800000,14.300000,3240827.500000,984538.562500,125810.070313,8839.099609,1760.633301,1564.666626
24:11:29,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,2.001,2903.31,25.55,26.38,26.86,845.85,848.05,187.050003,25.06,0.9854,241,0,13.632,1.96941,4.20,53335,11.100000,13.900000,14.066667,11.100000,13.900000,14.066667,3242533.750000,985071.062500,125894.398438,8843.500000,1760.633301,1564.666626
24:11:59,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,2.001,2904.31,25.54,26.37,26.80,845.90,848.08,188.833328,25.08,0.9855,241,0,13.632,1.96535,4.20,53348,11.133333,13.400000,14.100000,11.133333,13.400000,14.100000,3244375.000000,985623.187500,125966.929688,8846.533203,1761.500000,1565.533325
24:12:29,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.999,2905.31,25.53,26.34,26.83,845.96,848.08,188.600006,25.04,0.9856,241,0,13.631,1.97119,4.20,53360,12.100000,14.333333,14.800000,12.100000,14.333333,14.800000,3246393.000000,986241.875000,126037.398438,8847.733398,1761.500000,1565.533325
24:12:59,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.998,2906.31,25.52,26.34,26.76,845.83,848.08,189.783340,25.17,0.9856,241,0,13.629,1.96687,4.20,53372,10.600000,13.000000,13.600000,10.600000,13.000000,13.600000,3248147.750000,986783.312500,126093.835938,8849.866211,1762.166626,1566.199951
24:13:29,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.999,2907.30,25.51,26.31,26.75,845.99,848.01,185.266663,25.18,0.9855,241,0,13.629,1.96814,4.20,53384,10.833333,13.600000,14.600000,10.833333,13.600000,14.600000,3249935.500000,987333.687500,126166.203125,8852.866211,1763.266724,1567.300049
24:13:59,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.999,2908.30,25.49,26.26,26.75,845.97,848.22,187.983337,25.25,0.9858,241,0,13.631,1.96713,4.20,53396,10.200000,14.466666,14.533334,10.200000,14.466666,14.533334,3251786.750000,987896.375000,126261.164063,8858.966797,1763.333374,1567.366699
24:14:29,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,2.000,2909.30,25.47,26.31,26.74,846.00,848.07,188.750000,25.34,0.9857,241,0,13.631,1.97373,4.20,53407,10.166667,13.800000,14.433333,10.166667,13.800000,14.433333,3253638.250000,988452.937500,126338.132813,8863.533203,1764.166626,1568.199951
24:14:59,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.999,2910.30,25.46,26.23,26.72,846.06,848.09,186.483337,25.29,0.9858,241,0,13.631,1.97296,4.20,53418,10.966666,14.333333,15.233334,10.966666,14.333333,15.233334,3255472.750000,989013.312500,126426.929688,8867.133789,1765.000000,1569.033325
24:15:29,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.998,2911.30,25.45,26.23,26.68,846.03,848.15,187.600006,25.27,0.9859,241,0,13.628,1.96789,4.20,53429,10.000000,13.933333,14.133333,10.000000,13.933333,14.133333,3257169.000000,989527.875000,126516.765625,8870.200195,1765.000000,1569.033325
24:15:59,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.997,2912.30,25.42,26.20,26.67,846.03,848.12,187.666672,25.40,0.9859,241,0,13.629,1.97017,4.20,53440,11.300000,14.300000,14.800000,11.300000,14.300000,14.800000,3259002.250000,990087.187500,126585.234375,8872.733398,1765.800049,1569.833374
24:16:29,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.998,2913.29,25.41,26.18,26.68,846.06,848.15,188.566666,25.43,0.9860,241,0,13.627,1.96966,4.20,53450,11.600000,14.566667,14.566667,11.600000,14.566667,14.566667,3260860.000000,990662.562500,126655.429688,8875.900391,1765.866699,1569.900024
24:16:59,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.997,2914.29,25.40,26.15,26.65,846.01,848.23,190.166672,25.56,0.9861,241,0,13.627,1.96738,4.20,53461,11.300000,15.733334,15.866667,11.300000,15.733334,15.866667,3262721.750000,991230.937500,126753.203125,8881.166992,1765.866699,1569.900024
24:17:29,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.996,2915.29,25.39,26.09,26.67,846.03,848.18,184.966660,25.55,0.9861,241,0,13.626,1.97068,4.20,53471,10.166667,14.233334,14.833333,10.166667,14.233334,14.833333,3264480.000000,991757.875000,126831.132813,8888.233398,1766.733276,1570.766724
24:17:59,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.997,2916.29,25.38,26.07,26.68,845.90,848.13,185.149994,25.37,0.9861,241,0,13.627,1.96586,4.20,53481,11.033334,15.033334,15.300000,11.033334,15.033334,15.300000,3266318.250000,992310.250000,126921.070313,8894.833008,1766.866699,1570.900024
24:18:29,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.995,2917.28,25.36,26.08,26.65,845.96,848.13,187.600006,25.49,0.9861,241,0,13.627,1.96916,4.20,53491,9.966666,14.400000,15.133333,9.966666,14.400000,15.133333,3267984.500000,992815.312500,127012.796875,8903.700195,1767.400024,1571.433350
24:18:59,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.996,2918.28,25.35,26.05,26.62,846.01,848.25,188.183334,25.51,0.9863,241,0,13.626,1.97195,4.20,53500,10.800000,14.600000,15.533334,10.800000,14.600000,15.533334,3269765.750000,993361.062500,127101.070313,8910.533203,1768.166626,1572.199951
24:19:29,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.996,2919.28,25.34,26.00,26.58,846.02,848.27,187.066666,25.50,0.9864,241,0,13.625,1.96865,4.20,53510,11.433333,16.600000,19.033333,11.433333,16.600000,19.033333,3271752.250000,993971.875000,127210.867188,8921.433594,1770.599976,1574.633301
24:19:59,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.995,2920.27,25.32,25.98,26.54,846.02,848.27,185.316666,25.54,0.9864,241,0,13.624,1.97017,4.20,53519,10.933333,13.966666,14.566667,10.933333,13.966666,14.566667,3273586.750000,994535.875000,127284.070313,8924.599609,1771.199951,1575.233276
24:20:29,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.997,2921.27,25.30,25.95,26.55,845.89,848.22,185.783340,25.47,0.9865,241,0,13.626,1.97271,4.20,53528,11.266666,14.600000,15.500000,11.266666,14.600000,15.500000,3275434.500000,995104.812500,127359.265625,8928.433594,1771.866699,1575.900024
24:20:59,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.996,2922.27,25.29,25.93,26.55,846.08,848.30,185.500000,25.57,0.9866,241,0,13.626,1.97271,4.20,53537,10.566667,14.066667,14.533334,10.566667,14.066667,14.533334,3277197.250000,995653.312500,127424.265625,8930.733398,1772.599976,1576.599976
24:21:29,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.995,2923.27,25.28,25.89,26.52,846.06,848.20,188.516663,25.67,0.9865,241,0,13.624,1.96358,4.20,53546,10.733334,13.633333,14.633333,10.733334,13.633333,14.633333,3279047.000000,996212.687500,127498.132813,8932.733398,1774.133301,1577.300049
24:21:59,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.994,2924.26,25.25,25.87,26.49,846.06,848.36,184.316666,25.59,0.9868,241,0,13.623,1.96763,4.20,53554,11.066667,16.299999,18.133333,11.066667,16.299999,18.133333,3280931.750000,996783.875000,127589.531250,8944.466797,1775.866699,1579.033325
24:22:29,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.994,2925.26,25.24,25.86,26.49,845.95,848.23,187.133331,25.58,0.9867,241,0,13.623,1.96789,4.20,53563,11.133333,15.166667,15.266666,11.133333,15.166667,15.266666,3282684.000000,997318.125000,127685.070313,8952.566406,1775.933350,1579.099976
24:22:59,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.994,2926.25,25.22,25.83,26.47,846.01,848.42,187.183334,25.73,0.9869,241,0,13.623,1.96079,4.20,53571,11.100000,14.100000,15.533334,11.100000,14.100000,15.533334,3284488.500000,997870.187500,127765.664063,8956.900391,1777.633301,1580.800049
24:23:29,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.993,2927.25,25.21,25.79,26.45,846.07,848.40,189.066666,25.74,0.9870,241,0,13.622,1.96510,4.20,53579,10.500000,12.833333,14.533334,10.500000,12.833333,14.533334,3286244.000000,998395.937500,127836.335938,8960.799805,1779.733276,1582.900024
24:23:59,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.993,2928.25,25.19,25.76,26.44,846.15,848.48,188.866669,25.74,0.9871,241,0,13.622,1.96434,4.20,53587,10.333333,12.333333,12.766666,10.333333,12.333333,12.766666,3287929.500000,998901.875000,127891.734375,8963.266602,1780.233276,1583.400024
24:24:29,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.992,2929.24,25.16,25.74,26.41,845.88,848.41,182.783340,25.75,0.9871,241,0,13.620,1.97169,4.20,53595,11.066667,13.166667,13.166667,11.066667,13.166667,13.166667,3289638.250000,999422.812500,127960.164063,8965.533203,1780.233276,1583.400024
24:24:59,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.993,2930.24,25.15,25.71,26.41,846.08,848.48,183.750000,25.76,0.9873,241,0,13.621,1.96992,4.20,53603,10.766666,13.166667,13.600000,10.766666,13.166667,13.600000,3291339.000000,999943.187500,128018.703125,8967.833008,1780.233276,1583.400024
24:25:29,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.992,2931.23,25.13,25.70,26.35,846.11,848.57,186.216660,25.70,0.9874,241,0,13.621,1.96966,4.20,53610,10.800000,14.133333,14.933333,10.800000,14.133333,14.933333,3293156.500000,1000493.187500,128077.500000,8973.566406,1781.099976,1583.400024
24:25:59,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.992,2932.23,25.10,25.63,26.35,846.00,848.50,189.000000,25.89,0.9874,241,0,13.617,1.97017,4.20,53618,10.500000,13.066667,13.633333,10.500000,13.066667,13.633333,3294867.000000,1001021.812500,128139.070313,8975.666992,1781.099976,1583.400024
24:26:29,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.992,2933.23,25.08,25.62,26.35,845.98,848.53,183.916672,25.82,0.9876,241,0,13.620,1.97169,4.20,53625,9.600000,12.533334,13.300000,9.600000,12.533334,13.300000,3296516.500000,1001527.250000,128207.101563,8979.566406,1782.099976,1584.266724
24:26:59,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.990,2934.22,25.05,25.59,26.32,846.17,848.58,186.800003,25.75,0.9877,241,0,13.617,1.96713,4.20,53632,9.433333,13.733334,14.700000,9.433333,13.733334,14.700000,3298130.250000,1002026.687500,128291.031250,8986.233398,1783.900024,1584.533325
24:27:29,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.991,2935.22,25.02,25.57,26.28,845.99,848.64,183.166672,25.85,0.9879,241,0,13.620,1.96916,4.20,53639,10.266666,13.400000,14.433333,10.266666,13.400000,14.433333,3299834.750000,1002552.937500,128363.429688,8990.400391,1785.133301,1585.699951
24:27:59,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.990,2936.22,25.00,25.52,26.26,846.05,848.46,186.233337,25.87,0.9877,241,0,13.617,1.96561,4.20,53646,10.533334,13.566667,13.800000,10.533334,13.566667,13.800000,3301573.750000,1003086.937500,128430.632813,8994.866211,1785.466675,1586.033325
24:28:29,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.989,2937.21,24.97,25.50,26.20,846.16,848.57,186.899994,25.96,0.9880,240,0,13.615,1.96383,4.20,53653,9.966666,12.866667,12.866667,9.966666,12.866667,12.866667,3303249.000000,1003599.312500,128493.898438,8998.500000,1785.466675,1586.033325
24:28:59,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.993,2938.21,24.95,25.44,26.24,846.03,848.65,188.483337,26.00,0.9881,240,0,13.642,1.96535,4.20,53659,9.600000,11.966666,12.466666,9.600000,11.966666,12.466666,3304805.500000,1004078.125000,128548.835938,9001.866211,1786.199951,1586.766724
24:29:29,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.993,2939.20,24.92,25.44,26.17,846.09,848.58,186.783340,25.98,0.9882,240,0,13.642,1.96865,4.20,53666,9.300000,13.300000,14.200000,9.300000,13.300000,14.200000,3306421.750000,1004564.562500,128612.367188,9010.433594,1787.199951,1587.766724
24:29:59,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.993,2940.20,24.89,25.41,26.19,846.06,848.61,185.649994,26.04,0.9883,240,0,13.642,1.97017,4.20,53672,9.400000,14.533334,15.000000,9.400000,14.533334,15.000000,3308049.000000,1005067.187500,128691.632813,9023.266602,1787.733276,1588.300049
24:30:29,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.994,2941.20,24.87,25.35,26.11,846.09,848.69,186.116669,26.28,0.9884,240,0,13.639,1.97220,4.20,53679,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,3309709.250000,1005568.562500,128766.765625,9028.666992,1787.733276,1588.300049
24:30:59,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.994,2942.19,24.85,25.35,26.10,846.15,848.67,186.483337,26.27,0.9885,240,0,13.638,1.97144,4.20,53685,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,3311300.000000,1006048.312500,128832.296875,9031.799805,1787.733276,1588.300049
24:31:29,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.992,2943.19,24.83,25.32,26.10,846.13,848.72,187.566666,26.20,0.9886,240,0,13.639,1.96890,4.20,53691,8.833333,12.733334,12.733334,8.833333,12.733334,12.733334,3312960.750000,1006555.625000,128926.898438,9033.933594,1787.733276,1588.300049
24:31:59,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.990,2944.18,24.81,25.28,26.08,846.11,848.70,186.550003,26.31,0.9886,240,0,13.638,1.96687,4.20,53697,9.700000,15.733334,15.733334,9.700000,15.733334,15.733334,3314709.500000,1007079.687500,129013.132813,9045.766602,1787.733276,1588.300049
24:32:29,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.991,2945.18,24.78,25.24,26.04,846.11,848.76,187.483337,26.24,0.9888,240,0,13.637,1.96383,4.20,53702,8.833333,12.300000,12.800000,8.833333,12.300000,12.800000,3316223.500000,1007540.000000,129094.601563,9050.466797,1787.733276,1588.300049
24:32:59,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.989,2946.17,24.77,25.22,26.03,846.03,848.79,188.149994,26.14,0.9889,239,0,13.637,1.96459,4.20,53708,8.700000,11.600000,11.800000,8.700000,11.600000,11.800000,3317752.750000,1008001.312500,129174.531250,9053.700195,1787.733276,1588.300049
24:33:29,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.994,2947.17,24.75,25.19,26.03,846.17,848.71,183.833328,26.29,0.9889,239,0,13.662,1.97373,4.20,53714,9.233334,11.866667,11.866667,9.233334,11.866667,11.866667,3319329.500000,1008478.375000,129238.664063,9055.400391,1787.733276,1588.300049
24:33:59,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.995,2948.17,24.73,25.15,26.00,846.14,848.77,186.216660,26.28,0.9890,239,0,13.661,1.97195,4.20,53719,8.400000,11.633333,11.633333,8.400000,11.633333,11.633333,3320828.750000,1008932.937500,129309.101563,9058.066406,1787.733276,1588.300049
24:34:29,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.995,2949.16,24.71,25.12,25.99,846.06,848.69,187.750000,26.30,0.9890,239,0,13.661,1.96586,4.20,53725,10.433333,13.566667,13.933333,10.433333,13.566667,13.933333,3322561.250000,1009455.750000,129380.734375,9060.233398,1787.933350,1588.300049
24:34:59,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.993,2950.16,24.69,25.09,25.94,846.09,848.85,186.883331,26.40,0.9892,239,0,13.660,1.97423,4.20,53730,10.900000,16.066668,17.299999,10.900000,16.066668,17.299999,3324405.000000,1010022.687500,129472.265625,9066.500000,1789.733276,1589.433350
24:35:29,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.993,2951.16,24.68,25.06,25.92,846.04,848.75,186.350006,26.37,0.9891,239,0,13.660,1.97068,4.20,53735,10.300000,13.666667,15.566667,10.300000,13.666667,15.566667,3326181.500000,1010556.812500,129537.531250,9074.400391,1792.266724,1591.766724
24:35:59,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.993,2952.15,24.66,25.04,25.92,846.05,848.85,189.616669,26.47,0.9893,239,0,13.659,1.97119,4.20,53740,9.033334,13.666667,14.733334,9.033334,13.666667,14.733334,3327788.000000,1011047.812500,129611.335938,9079.633789,1793.699951,1592.533325
24:36:29,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.994,2953.15,24.65,25.03,25.90,846.15,848.78,187.316666,26.60,0.9893,239,0,13.658,1.97474,4.20,53745,10.400000,13.366667,14.333333,10.400000,13.366667,14.333333,3329492.500000,1011563.375000,129701.164063,9081.166992,1794.699951,1593.533325
24:36:59,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.993,2954.15,24.62,24.98,25.88,846.03,848.79,187.449997,26.71,0.9894,239,0,13.659,1.96865,4.20,53750,9.633333,11.933333,11.933333,9.633333,11.933333,11.933333,3331106.750000,1012053.812500,129765.664063,9082.033203,1794.699951,1593.533325
24:37:29,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.992,2955.14,24.61,24.95,25.85,846.11,848.71,188.033340,26.78,0.9893,239,0,13.659,1.96839,4.20,53755,9.733334,12.900000,13.566667,9.733334,12.900000,13.566667,3332779.750000,1012558.250000,129832.265625,9084.766602,1795.533325,1594.366699
24:37:59,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.990,2956.14,24.59,24.92,25.85,846.11,848.79,188.433334,26.46,0.9895,239,0,13.659,1.97017,4.20,53759,9.800000,13.266666,13.466666,9.800000,13.266666,13.466666,3334512.750000,1013070.250000,129917.734375,9088.033203,1795.766724,1594.599976
24:38:29,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.990,2957.13,24.59,24.90,25.85,846.11,848.84,190.816666,26.80,0.9895,239,0,13.658,1.96510,4.20,53764,10.366667,15.200000,16.133333,10.366667,15.200000,16.133333,3336274.750000,1013603.625000,130000.867188,9099.466797,1797.166626,1596.000000
24:38:59,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.990,2958.13,24.57,24.92,25.83,846.09,848.87,188.433334,26.85,0.9896,238,0,13.658,1.96586,4.20,53769,9.166667,14.033334,14.066667,9.166667,14.033334,14.066667,3337868.250000,1014078.250000,130071.734375,9111.799805,1797.199951,1596.033325
24:39:29,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.996,2959.13,24.56,24.85,25.82,846.01,848.90,188.416672,26.65,0.9897,238,0,13.683,1.97195,4.20,53773,9.533334,11.900000,12.033334,9.533334,11.900000,12.033334,3339503.000000,1014567.312500,130127.468750,9113.666992,1797.433350,1596.266724
24:39:59,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.994,2960.12,24.56,24.84,25.82,846.03,848.95,186.250000,26.80,0.9897,238,0,13.682,1.97449,4.20,53777,10.400000,12.333333,12.966666,10.400000,12.333333,12.966666,3341157.500000,1015072.812500,130186.601563,9115.233398,1798.066650,1596.900024
24:40:29,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.995,2961.12,24.55,24.81,25.77,846.06,848.90,187.516663,26.82,0.9897,238,0,13.681,1.97500,4.20,53782,11.533334,13.800000,14.566667,11.533334,13.800000,14.566667,3342978.250000,1015630.937500,130252.531250,9118.299805,1798.933350,1597.766724
24:40:59,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.994,2962.12,24.53,24.81,25.80,846.01,848.93,190.199997,26.83,0.9898,238,0,13.680,1.97474,4.20,53786,9.933333,13.400000,14.900000,9.933333,13.400000,14.900000,3344608.750000,1016127.875000,130342.398438,9125.366211,1800.233276,1599.066650
24:41:29,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.995,2963.11,24.52,24.73,25.76,845.98,849.04,188.449997,26.91,0.9900,238,0,13.680,1.97373,4.20,53790,9.433333,11.600000,12.366667,9.433333,11.600000,12.366667,3346201.250000,1016608.937500,130401.531250,9127.700195,1800.666626,1599.500000
24:41:59,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.995,2964.11,24.51,24.74,25.75,846.01,848.99,187.649994,26.92,0.9900,238,0,13.679,1.97093,4.20,53794,8.766666,11.333333,11.900000,8.766666,11.333333,11.900000,3347737.500000,1017073.062500,130464.203125,9131.766602,1801.500000,1600.333374
24:42:29,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.994,2965.10,24.51,24.74,25.73,846.01,848.94,186.899994,26.86,0.9899,238,0,13.680,1.97271,4.20,53798,9.966666,13.166667,13.600000,9.966666,13.166667,13.600000,3349374.500000,1017568.750000,130542.468750,9135.799805,1801.866699,1600.699951
24:42:59,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.994,2966.10,24.50,24.71,25.74,845.96,848.94,190.300003,27.00,0.9899,238,0,13.680,1.97347,4.20,53802,10.266666,12.866667,13.300000,10.266666,12.866667,13.300000,3351112.750000,1018091.437500,130607.867188,9139.799805,1802.366699,1601.199951
24:43:29,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.994,2967.10,24.50,24.72,25.74,845.99,848.94,188.550003,26.77,0.9900,238,0,13.678,1.97551,4.20,53806,10.433333,13.000000,13.000000,10.433333,13.000000,13.000000,3352834.500000,1018624.562500,130674.734375,9141.533203,1802.366699,1601.199951
24:43:59,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.994,2968.09,24.49,24.64,25.68,846.07,848.96,189.166672,26.77,0.9900,238,0,13.678,1.97347,4.20,53810,10.666667,13.300000,13.766666,10.666667,13.300000,13.766666,3354589.250000,1019172.937500,130749.734375,9142.566406,1803.066650,1601.433350
24:44:29,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.992,2969.09,24.48,24.65,25.69,846.04,849.05,188.350006,26.76,0.9902,238,0,13.680,1.97296,4.20,53813,10.600000,12.966666,14.166667,10.600000,12.966666,14.166667,3356305.500000,1019706.000000,130819.468750,9145.533203,1804.866699,1602.033325
24:44:59,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.993,2970.09,24.47,24.64,25.69,845.91,849.02,189.100006,26.39,0.9902,238,0,13.678,1.96966,4.20,53817,10.800000,14.166667,14.566667,10.800000,14.166667,14.566667,3358058.750000,1020247.187500,130889.398438,9149.933594,1804.866699,1602.033325
24:45:29,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.993,2971.08,24.45,24.59,25.68,845.83,849.02,187.850006,26.88,0.9902,238,0,13.677,1.97169,4.20,53821,9.766666,12.800000,13.933333,9.766666,12.800000,13.933333,3359705.000000,1020746.562500,130959.335938,9156.066406,1805.699951,1602.866699
24:45:59,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.993,2972.08,24.43,24.60,25.66,846.00,849.05,186.766663,26.94,0.9903,238,0,13.678,1.97856,4.20,53824,9.500000,12.366667,13.100000,9.500000,12.366667,13.100000,3361277.750000,1021234.875000,131025.867188,9159.566406,1806.599976,1603.766724
24:46:29,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.991,2973.07,24.42,24.57,25.65,845.92,849.03,186.833328,26.92,0.9903,238,0,13.677,1.97373,4.20,53828,8.766666,11.000000,11.433333,8.766666,11.000000,11.433333,3362759.500000,1021681.187500,131089.796875,9162.700195,1806.900024,1604.066650
24:46:59,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.993,2974.07,24.40,24.53,25.64,846.00,849.09,186.949997,26.99,0.9905,238,0,13.677,1.97856,4.20,53831,9.933333,12.633333,13.933333,9.933333,12.633333,13.933333,3364401.750000,1022185.062500,131159.531250,9167.799805,1808.333374,1605.500000
24:47:29,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.993,2975.07,24.40,24.50,25.64,846.00,849.04,189.866669,27.02,0.9904,238,0,13.674,1.97119,4.20,53834,10.066667,12.600000,12.833333,10.066667,12.600000,12.833333,3366090.250000,1022700.000000,131212.671875,9170.833008,1808.666626,1605.833374
24:47:59,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.990,2976.06,24.38,24.50,25.63,845.95,849.06,189.883331,26.76,0.9905,238,0,13.673,1.97017,4.14,53833,10.000000,13.166667,14.233334,10.000000,13.166667,14.233334,3367813.750000,1023219.625000,131276.937500,9176.466797,1810.033325,1607.199951
24:48:29,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.989,2977.06,24.36,24.37,25.61,845.98,849.20,188.100006,26.99,0.9907,237,0,13.670,1.96687,4.14,53818,8.933333,13.000000,13.000000,8.933333,13.000000,13.000000,3369437.000000,1023709.625000,131340.468750,9182.900391,1810.066650,1607.233276
24:48:59,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.993,2978.05,24.34,24.18,25.58,845.90,849.43,188.949997,27.04,0.9911,237,0,13.693,1.96890,4.13,53802,9.733334,13.266666,13.266666,9.733334,13.266666,13.266666,3371036.750000,1024199.062500,131417.671875,9187.133789,1810.066650,1607.233276
24:49:29,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.991,2979.05,24.32,24.04,25.55,845.99,849.70,189.550003,27.00,0.9915,237,0,13.687,1.97246,4.13,53787,10.566667,13.466666,13.466666,10.566667,13.466666,13.466666,3372800.750000,1024739.750000,131481.328125,9191.833008,1810.066650,1607.233276
24:49:59,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.991,2980.05,24.29,23.90,25.52,845.94,849.81,187.166672,27.04,0.9917,237,0,13.684,1.97601,4.12,53772,10.033334,11.633333,11.900000,10.033334,11.633333,11.900000,3374488.750000,1025245.187500,131537.640625,9194.166992,1810.133301,1607.300049
24:50:29,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.990,2981.04,24.27,23.81,25.50,846.00,849.89,188.666672,27.09,0.9918,237,0,13.681,1.97500,4.13,53757,10.366667,13.366667,14.566667,10.366667,13.366667,14.566667,3376314.250000,1025794.375000,131600.937500,9201.000000,1811.666626,1608.833374
24:50:59,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.987,2982.04,24.24,23.66,25.50,845.95,850.03,189.366669,27.18,0.9921,236,0,13.684,1.96865,4.13,53741,10.133333,15.466666,15.600000,10.133333,15.466666,15.600000,3378104.000000,1026331.812500,131682.531250,9212.333008,1811.800049,1608.966675
24:51:29,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.992,2983.03,24.21,23.60,25.47,845.95,850.03,189.566666,27.31,0.9922,236,0,13.703,1.97652,4.13,53726,9.766666,12.766666,13.666667,9.766666,12.766666,13.666667,3379772.500000,1026832.250000,131757.000000,9215.166992,1812.699951,1609.866699
24:51:59,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.991,2984.03,24.19,23.52,25.42,846.01,850.22,188.933334,27.21,0.9925,236,0,13.704,1.97576,4.12,53711,9.900000,12.233334,14.900000,9.900000,12.233334,14.900000,3381489.250000,1027349.187500,131817.796875,9221.833008,1816.133301,1611.566650
24:52:29,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.989,2985.03,24.17,23.45,25.39,845.96,850.20,186.666672,27.32,0.9925,235,0,13.705,1.97449,4.12,53696,10.566667,13.266666,13.266666,10.566667,13.266666,13.266666,3383162.750000,1027859.875000,131892.937500,9224.299805,1816.133301,1611.566650
24:52:59,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.994,2986.02,24.16,23.38,25.39,845.99,850.38,186.416672,27.38,0.9928,235,0,13.727,1.98059,4.12,53680,10.166667,13.266666,13.266666,10.166667,13.266666,13.266666,3384889.000000,1028382.812500,131960.265625,9228.266602,1816.133301,1611.566650
24:53:29,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.993,2987.02,24.11,23.30,25.35,846.00,850.34,189.800003,27.41,0.9929,235,0,13.726,1.97958,4.12,53665,11.133333,13.600000,13.600000,11.133333,13.600000,13.600000,3386702.500000,1028943.187500,132035.140625,9229.533203,1816.133301,1611.566650
24:53:59,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.994,2988.01,24.09,23.25,25.34,846.06,850.39,189.100006,27.53,0.9930,235,0,13.724,1.98161,4.12,53650,11.200000,13.233334,13.833333,11.200000,13.233334,13.833333,3388468.250000,1029488.375000,132090.203125,9232.833008,1817.000000,1612.433350
24:54:29,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.992,2989.01,24.08,23.22,25.31,846.03,850.50,188.616669,27.64,0.9932,235,0,13.723,1.97500,4.12,53635,9.600000,12.366667,12.533334,9.600000,12.366667,12.533334,3390132.750000,1029988.375000,132159.593750,9233.633789,1817.099976,1612.533325
24:54:59,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.992,2990.01,24.05,23.17,25.28,845.95,850.59,185.899994,27.75,0.9934,235,0,13.723,1.98492,4.12,53619,9.300000,12.366667,13.633333,9.300000,12.366667,13.633333,3391772.250000,1030482.937500,132233.593750,9237.333008,1817.833374,1613.266724
24:55:29,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.991,2991.00,24.03,23.12,25.25,846.04,850.64,189.949997,27.94,0.9935,235,0,13.722,1.98212,4.12,53604,10.700000,13.933333,16.933332,10.700000,13.933333,16.933332,3393552.750000,1031031.187500,132306.734375,9242.766602,1821.533325,1616.966675
24:55:59,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.990,2992.00,24.01,23.06,25.24,846.01,850.57,190.316666,27.83,0.9935,235,0,13.721,1.97830,4.12,53589,9.500000,12.033334,13.266666,9.500000,12.033334,13.266666,3395116.250000,1031506.062500,132382.203125,9247.000000,1822.900024,1618.333374
24:56:29,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.991,2992.99,23.98,23.05,25.22,846.04,850.72,190.333328,27.76,0.9938,235,0,13.722,1.97856,4.11,53573,9.766666,13.400000,13.533334,9.766666,13.400000,13.533334,3396780.000000,1032005.625000,132448.593750,9253.299805,1823.033325,1618.466675
24:56:59,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.990,2993.99,23.97,23.01,25.20,845.99,850.78,187.550003,27.69,0.9939,235,0,13.722,1.97779,4.11,53558,10.633333,13.533334,13.666667,10.633333,13.533334,13.666667,3398491.000000,1032530.375000,132516.671875,9256.599609,1823.033325,1618.466675
24:57:29,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.988,2994.99,23.96,22.95,25.19,845.99,850.73,189.750000,27.70,0.9938,234,0,13.721,1.97729,4.11,53543,10.666667,14.300000,15.033334,10.666667,14.300000,15.033334,3400309.500000,1033083.125000,132592.500000,9262.700195,1824.166626,1619.599976
24:57:59,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.993,2995.98,23.94,22.92,25.16,846.02,850.78,189.750000,27.80,0.9940,234,0,13.744,1.97830,4.11,53528,10.066667,12.833333,13.766666,10.066667,12.833333,13.766666,3402060.000000,1033614.312500,132664.062500,9264.966797,1825.666626,1620.199951
24:58:29,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.994,2996.98,23.93,22.92,25.15,846.03,850.79,191.033340,27.93,0.9940,234,0,13.746,1.98136,4.11,53512,10.766666,12.966666,13.533334,10.766666,12.966666,13.533334,3403836.750000,1034149.875000,132726.796875,9269.000000,1826.300049,1620.833374
24:58:59,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.993,2997.97,23.92,22.88,25.13,845.97,850.71,188.266663,27.81,0.9939,234,0,13.746,1.98161,4.10,53497,9.633333,13.266666,13.833333,9.633333,13.266666,13.833333,3405498.750000,1034661.062500,132796.203125,9273.066406,1826.866699,1621.400024
24:59:29,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.992,2998.97,23.89,22.85,25.10,846.00,850.79,188.866669,27.85,0.9941,234,0,13.744,1.97830,4.10,53482,9.400000,12.500000,13.666667,9.400000,12.500000,13.666667,3407064.750000,1035144.562500,132859.531250,9280.000000,1828.033325,1622.566650
24:59:59,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.992,2999.97,23.87,22.81,25.13,846.06,850.80,189.833328,27.89,0.9942,234,0,13.744,1.97958,4.11,53466,9.633333,13.166667,13.666667,9.633333,13.166667,13.666667,3408713.250000,1035638.125000,132934.265625,9282.900391,1828.266724,1622.800049
25:00:29,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.991,3000.96,23.85,22.77,25.08,846.01,850.85,189.183334,27.91,0.9943,234,0,13.745,1.98059,4.10,53451,11.833333,14.833333,15.700000,11.833333,14.833333,15.700000,3410600.250000,1036214.937500,133009.062500,9286.133789,1828.966675,1623.500000
25:00:59,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.992,3001.96,23.84,22.75,25.07,845.96,850.72,188.149994,27.92,0.9942,234,0,13.745,1.97830,4.11,53436,10.966666,13.633333,14.433333,10.966666,13.633333,14.433333,3412361.750000,1036770.000000,133072.531250,9289.133789,1830.000000,1624.533325
25:01:29,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.992,3002.95,23.82,22.74,25.02,845.88,850.80,187.983337,27.94,0.9944,234,0,13.741,1.98212,4.10,53420,11.600000,14.633333,15.033334,11.600000,14.633333,15.033334,3414253.250000,1037352.000000,133152.406250,9290.633789,1830.533325,1625.066650
25:01:59,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.991,3003.95,23.80,22.71,25.02,845.91,850.76,189.449997,28.02,0.9944,234,0,13.744,1.97525,4.10,53405,11.633333,14.200000,15.866667,11.633333,14.200000,15.866667,3416172.250000,1037936.125000,133226.265625,9294.533203,1832.599976,1627.133301
25:02:29,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.991,3004.95,23.79,22.67,25.02,845.96,850.81,188.816666,28.00,0.9945,234,0,13.739,1.98340,4.10,53390,9.900000,14.100000,16.566668,9.900000,14.100000,16.566668,3417907.500000,1038454.812500,133314.593750,9301.599609,1835.733276,1630.266724
25:02:59,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.990,3005.94,23.77,22.65,25.00,846.05,850.79,188.233337,28.19,0.9945,233,0,13.742,1.97678,4.10,53374,11.033334,13.366667,13.966666,11.033334,13.366667,13.966666,3419623.000000,1038979.375000,133399.406250,9303.066406,1836.033325,1630.566650
25:03:29,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.994,3006.94,23.76,22.65,24.98,846.00,850.87,190.616669,28.06,0.9947,233,0,13.767,1.98492,4.10,53359,10.566667,14.166667,15.166667,10.566667,14.166667,15.166667,3421443.500000,1039533.312500,133482.500000,9308.099609,1836.366699,1630.900024
25:03:59,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.994,3007.94,23.74,22.60,24.97,845.89,850.87,190.600006,28.25,0.9947,233,0,13.764,1.98340,4.10,53344,10.100000,13.233334,14.333333,10.100000,13.233334,14.333333,3423199.500000,1040057.437500,133556.937500,9312.400391,1837.099976,1631.633301
25:04:29,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.993,3008.93,23.73,22.59,24.94,845.92,850.90,189.750000,28.02,0.9948,233,0,13.768,1.98212,4.10,53328,10.533334,14.533334,15.533334,10.533334,14.533334,15.533334,3424916.250000,1040589.375000,133637.203125,9320.366211,1838.966675,1632.633301
25:04:59,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.992,3009.93,23.70,22.57,24.92,845.98,850.88,188.816666,28.13,0.9949,233,0,13.765,1.98671,4.10,53313,9.966666,13.333333,13.700000,9.966666,13.333333,13.700000,3426610.750000,1041100.250000,133720.593750,9321.799805,1839.599976,1633.266724
25:05:29,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.992,3010.92,23.71,22.56,24.92,845.92,851.00,192.366669,28.22,0.9950,233,0,13.767,1.97703,4.10,53297,9.966666,13.833333,15.033334,9.966666,13.833333,15.033334,3428307.500000,1041612.187500,133796.796875,9329.766602,1841.233276,1634.900024
25:05:59,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.993,3011.92,23.68,22.55,24.89,846.01,850.99,189.533340,28.17,0.9951,233,0,13.764,1.98620,4.10,53282,11.500000,15.433333,16.200001,11.500000,15.433333,16.200001,3430167.000000,1042186.187500,133881.468750,9333.266602,1842.033325,1635.699951
25:06:29,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.993,3012.92,23.67,22.51,24.90,846.04,850.91,189.033340,28.19,0.9950,233,0,13.764,1.98008,4.10,53267,10.633333,13.933333,14.200000,10.633333,13.933333,14.200000,3432084.500000,1042753.437500,133960.000000,9335.566406,1842.066650,1635.733276
25:06:59,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.992,3013.91,23.65,22.47,24.86,846.01,850.96,190.466660,28.13,0.9952,233,0,13.763,1.98416,4.10,53251,9.633333,13.533334,13.933333,9.633333,13.533334,13.933333,3433770.250000,1043262.687500,134043.671875,9339.700195,1842.566650,1636.233276
25:07:29,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.992,3014.91,23.64,22.46,24.85,846.01,850.97,190.600006,28.14,0.9952,233,0,13.765,1.97932,4.09,53236,10.333333,13.666667,16.433332,10.333333,13.666667,16.433332,3435492.250000,1043789.312500,134125.593750,9348.133789,1845.400024,1639.066650
25:07:59,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.992,3015.91,23.62,22.45,24.85,845.99,850.94,186.933334,28.27,0.9952,233,0,13.764,1.98416,4.09,53221,10.866667,13.633333,13.900000,10.866667,13.633333,13.900000,3437306.750000,1044335.062500,134208.468750,9349.799805,1845.533325,1639.199951
25:08:29,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.992,3016.90,23.61,22.45,24.85,845.96,850.92,190.233337,28.26,0.9952,233,0,13.763,1.97703,4.09,53205,11.233334,14.533334,14.533334,11.233334,14.533334,14.533334,3439142.500000,1044893.562500,134288.734375,9351.799805,1845.533325,1639.199951
25:08:59,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.990,3017.90,23.59,22.43,24.82,846.08,850.95,188.399994,28.32,0.9953,233,0,13.763,1.98110,4.09,53189,10.600000,12.500000,13.033334,10.600000,12.500000,13.033334,3440845.000000,1045416.250000,134341.328125,9353.900391,1846.166626,1639.833374
25:09:29,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.991,3018.89,23.58,22.40,24.82,845.89,851.00,188.816666,28.19,0.9955,233,0,13.760,1.98161,4.09,53174,10.200000,11.966666,12.200000,10.200000,11.966666,12.200000,3442515.500000,1045917.187500,134405.140625,9354.133789,1846.400024,1640.066650
25:09:59,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.990,3019.89,23.55,22.39,24.77,846.09,851.01,188.883331,28.21,0.9956,233,0,13.763,1.97805,4.09,53159,11.000000,14.100000,14.466666,11.000000,14.100000,14.466666,3444363.750000,1046482.375000,134485.406250,9356.533203,1846.866699,1640.533325
25:10:29,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.988,3020.88,23.54,22.39,24.79,845.95,850.90,189.533340,28.13,0.9955,232,0,13.763,1.97805,4.09,53143,12.666667,16.600000,17.466667,12.666667,16.600000,17.466667,3446400.750000,1047111.625000,134580.703125,9358.733398,1847.733276,1641.400024
25:10:59,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.993,3021.88,23.52,22.35,24.75,845.85,850.93,190.500000,28.17,0.9956,232,0,13.788,1.98748,4.08,53128,11.066667,15.500000,17.466667,11.066667,15.500000,17.466667,3448241.750000,1047687.875000,134666.468750,9368.400391,1849.966675,1643.633301
25:11:29,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.994,3022.88,23.51,22.32,24.74,845.93,850.99,190.316666,28.58,0.9956,232,0,13.788,1.98340,4.09,53113,11.500000,13.833333,14.500000,11.500000,13.833333,14.500000,3450056.500000,1048235.750000,134742.437500,9372.366211,1850.699951,1644.366699
25:11:59,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.993,3023.87,23.50,22.31,24.74,845.99,850.96,190.149994,28.73,0.9956,232,0,13.787,1.98416,4.08,53097,10.400000,12.400000,12.900000,10.400000,12.400000,12.900000,3451786.500000,1048749.125000,134800.203125,9375.666992,1851.666626,1645.333374
25:12:29,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.992,3024.87,23.48,22.30,24.69,845.99,851.02,192.533340,28.52,0.9958,232,0,13.788,1.97881,4.08,53081,10.566667,13.900000,15.066667,10.566667,13.900000,15.066667,3453605.750000,1049303.875000,134866.796875,9381.433594,1853.199951,1646.866699
25:12:59,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.995,3025.86,23.45,22.50,24.66,846.10,850.63,189.166672,28.32,0.9955,232,0,13.801,1.99003,4.20,53099,10.166667,13.266666,13.333333,10.166667,13.266666,13.333333,3455312.250000,1049823.875000,134933.937500,9387.000000,1853.266724,1646.933350
25:13:29,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.997,3026.86,23.45,22.85,24.66,845.91,850.16,191.016663,28.35,0.9949,232,0,13.808,1.98799,4.20,53118,11.133333,14.200000,14.400000,11.133333,14.200000,14.400000,3457132.250000,1050382.625000,135011.671875,9388.066406,1853.566650,1647.233276
25:13:59,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,2.000,3027.86,23.48,23.09,24.68,845.93,849.79,189.683334,28.45,0.9944,232,0,13.812,1.98824,4.20,53135,10.900000,14.733334,16.733334,10.900000,14.733334,16.733334,3458962.750000,1050948.625000,135106.203125,9392.433594,1856.199951,1649.866699
25:14:29,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.004,3028.87,23.48,23.34,24.73,845.93,849.37,192.783340,28.55,0.9938,232,0,13.816,1.99028,4.20,53151,11.066667,13.800000,14.266666,11.066667,13.800000,14.266666,3460739.000000,1051505.500000,135174.937500,9395.666992,1856.733276,1650.400024
25:14:59,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,2.003,3029.87,23.50,23.49,24.72,845.96,849.16,192.233337,28.57,0.9935,232,0,13.818,1.99258,4.20,53168,11.666667,15.000000,15.200000,11.666667,15.000000,15.200000,3462577.250000,1052073.125000,135268.062500,9397.000000,1856.733276,1650.400024
25:15:29,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,2.004,3030.87,23.51,23.65,24.70,845.82,849.03,189.733337,28.37,0.9934,232,0,13.820,1.99284,4.20,53184,10.433333,14.966666,15.200000,10.433333,14.966666,15.200000,3464338.500000,1052610.000000,135346.796875,9402.400391,1857.199951,1650.866699
25:15:59,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,2.006,3031.88,23.53,23.77,24.74,845.81,848.92,189.083328,28.30,0.9932,232,0,13.822,1.99565,4.20,53199,10.233334,13.666667,14.000000,10.233334,13.666667,14.000000,3466077.750000,1053139.125000,135415.468750,9406.299805,1857.566650,1651.233276
25:16:29,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,2.007,3032.88,23.55,23.86,24.74,845.98,848.68,191.050003,28.41,0.9928,232,0,13.824,1.99130,4.20,53214,9.900000,14.000000,14.233334,9.900000,14.000000,14.233334,3467816.750000,1053655.375000,135494.265625,9411.233398,1857.800049,1651.466675
25:16:59,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,2.006,3033.88,23.54,23.95,24.75,845.87,848.68,192.016663,28.20,0.9929,232,0,13.822,1.98952,4.20,53229,10.033334,13.833333,15.233334,10.033334,13.833333,15.233334,3469553.250000,1054187.250000,135566.468750,9417.666992,1859.500000,1653.166626
25:17:29,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,2.008,3034.89,23.56,23.97,24.76,846.03,848.55,191.133331,28.25,0.9926,232,0,13.826,1.99258,4.20,53244,10.833333,15.500000,16.266666,10.833333,15.500000,16.266666,3471427.000000,1054751.625000,135649.859375,9424.900391,1860.166626,1653.833374
25:17:59,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,2.008,3035.89,23.57,24.07,24.75,845.89,848.34,190.916672,28.27,0.9924,232,0,13.828,1.99284,4.20,53258,10.533334,13.533334,13.533334,10.533334,13.533334,13.533334,3473225.500000,1055288.625000,135714.531250,9427.000000,1860.166626,1653.833374
25:18:29,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,2.008,3036.89,23.57,24.07,24.80,845.84,848.47,190.666672,28.35,0.9925,232,0,13.828,1.99488,4.20,53272,10.666667,14.000000,14.800000,10.666667,14.000000,14.800000,3475054.500000,1055851.375000,135786.328125,9430.033203,1861.166626,1654.833374
25:18:59,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,2.008,3037.90,23.58,24.11,24.78,845.81,848.49,192.116669,28.34,0.9925,232,0,13.827,1.99258,4.20,53285,11.300000,14.366667,15.066667,11.300000,14.366667,15.066667,3476949.000000,1056426.625000,135866.703125,9431.933594,1861.866699,1655.533325
25:19:29,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,2.008,3038.90,23.57,24.14,24.80,845.78,848.29,191.300003,28.27,0.9923,232,0,13.827,1.99309,4.20,53299,10.866667,14.066667,14.066667,10.866667,14.066667,14.066667,3478791.250000,1056992.750000,135939.703125,9433.933594,1861.866699,1655.533325
25:19:59,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,2.009,3039.90,23.58,24.17,24.75,845.81,848.36,191.949997,28.30,0.9923,232,0,13.828,1.98952,4.20,53312,10.733334,13.833333,13.833333,10.733334,13.833333,13.833333,3480585.000000,1057526.125000,136014.203125,9436.700195,1861.866699,1655.533325
25:20:29,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,2.009,3040.91,23.57,24.18,24.77,845.81,848.29,189.616669,28.27,0.9923,232,0,13.828,1.99284,4.20,53325,11.933333,15.100000,15.566667,11.933333,15.100000,15.566667,3482469.000000,1058111.625000,136100.671875,9439.333008,1861.866699,1655.533325
25:20:59,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,2.009,3041.91,23.58,24.16,24.82,845.72,848.38,190.716660,28.28,0.9924,232,0,13.827,1.99309,4.20,53338,10.800000,13.400000,14.366667,10.800000,13.400000,14.366667,3484219.250000,1058642.125000,136181.703125,9442.033203,1862.933350,1656.599976
25:21:29,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,2.008,3042.91,23.57,24.18,24.79,845.81,848.34,191.783340,28.26,0.9924,232,0,13.826,1.99463,4.20,53350,10.600000,12.933333,13.833333,10.600000,12.933333,13.833333,3485993.000000,1059174.625000,136253.234375,9443.066406,1863.866699,1657.533325
25:21:59,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,2.008,3043.92,23.57,24.15,24.75,845.78,848.21,190.816666,28.39,0.9922,232,0,13.828,1.99335,4.20,53362,10.033334,12.600000,13.333333,10.033334,12.600000,13.333333,3487704.750000,1059694.625000,136332.437500,9444.400391,1864.433350,1658.099976
25:22:29,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,2.009,3044.92,23.56,24.18,24.79,845.67,848.18,194.166672,28.50,0.9922,232,0,13.825,1.99182,4.20,53374,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,3489384.000000,1060203.125000,136410.562500,9445.766602,1864.433350,1658.099976
25:22:59,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,2.008,3045.93,23.55,24.14,24.78,845.76,848.18,190.766663,28.49,0.9922,232,0,13.826,1.98952,4.20,53386,10.000000,13.166667,13.266666,10.000000,13.166667,13.266666,3491094.500000,1060730.625000,136476.562500,9447.666992,1864.533325,1658.199951
25:23:29,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,2.008,3046.93,23.54,24.16,24.73,845.84,848.26,190.100006,28.57,0.9923,232,0,13.825,1.99156,4.20,53397,8.933333,11.466666,12.700000,8.933333,11.466666,12.700000,3492562.250000,1061178.500000,136541.562500,9451.333008,1866.166626,1659.833374
25:23:59,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,2.008,3047.93,23.53,24.11,24.74,845.79,848.21,188.199997,28.56,0.9923,232,0,13.824,2.00231,4.20,53409,9.533334,13.000000,14.166667,9.533334,13.000000,14.166667,3494189.750000,1061672.500000,136610.640625,9457.400391,1867.033325,1660.699951
25:24:29,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,2.008,3048.94,23.52,24.11,24.74,845.71,848.26,190.850006,28.61,0.9924,232,0,13.827,1.99105,4.20,53420,11.233334,13.733334,14.133333,11.233334,13.733334,14.133333,3495982.750000,1062205.500000,136684.093750,9459.766602,1867.099976,1660.766724
25:24:59,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,2.008,3049.94,23.50,24.11,24.72,845.63,848.21,191.583328,28.72,0.9924,232,0,13.826,1.99054,4.20,53431,11.033334,14.766666,15.233334,11.033334,14.766666,15.233334,3497781.750000,1062761.125000,136773.968750,9463.066406,1867.900024,1661.566650
25:25:29,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,2.007,3050.94,23.49,24.08,24.74,845.71,848.22,190.899994,28.69,0.9924,232,0,13.825,1.99309,4.20,53441,10.600000,17.133333,18.066668,10.600000,17.133333,18.066668,3499571.250000,1063306.375000,136876.093750,9476.033203,1868.966675,1662.633301
25:25:59,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,2.007,3051.95,23.47,24.06,24.70,845.82,848.30,191.699997,28.73,0.9926,232,0,13.824,1.98977,4.20,53452,10.700000,15.533334,17.066668,10.700000,15.533334,17.066668,3501368.250000,1063853.875000,136960.500000,9487.200195,1870.800049,1663.633301
25:26:29,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,2.006,3052.95,23.45,24.02,24.67,845.69,848.12,190.449997,28.73,0.9925,232,0,13.824,1.99079,4.20,53462,10.933333,14.933333,15.633333,10.933333,14.933333,15.633333,3503172.000000,1064415.875000,137044.234375,9493.400391,1871.433350,1664.266724
25:26:59,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,2.006,3053.95,23.44,23.97,24.66,845.80,848.28,189.466660,28.84,0.9927,232,0,13.824,1.99693,4.20,53472,9.633333,14.033334,14.500000,9.633333,14.033334,14.500000,3504843.750000,1064923.250000,137133.031250,9498.033203,1871.933350,1664.766724
25:27:29,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,2.005,3054.96,23.43,23.95,24.66,845.66,848.31,191.300003,28.93,0.9927,232,0,13.825,1.98977,4.20,53482,10.133333,13.300000,16.166666,10.133333,13.300000,16.166666,3506507.000000,1065437.125000,137210.968750,9505.366211,1875.400024,1668.233276
25:27:59,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,2.006,3055.96,23.40,23.94,24.64,845.73,848.26,191.416672,28.91,0.9928,232,0,13.824,1.99360,4.20,53492,9.333333,12.700000,13.966666,9.333333,12.700000,13.966666,3508153.500000,1065934.625000,137294.703125,9509.133789,1876.199951,1669.033325
25:28:29,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,2.005,3056.96,23.40,23.91,24.65,845.70,848.28,192.233337,28.79,0.9928,232,0,13.820,1.98748,4.20,53501,11.033334,14.766666,16.500000,11.033334,14.766666,16.500000,3509972.250000,1066479.625000,137375.765625,9518.166992,1878.699951,1670.666626
25:28:59,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,2.003,3057.97,23.38,23.86,24.64,845.78,848.34,189.449997,28.95,0.9929,232,0,13.820,1.99233,4.20,53511,11.766666,15.933333,16.333334,11.766666,15.933333,16.333334,3511966.500000,1067076.250000,137456.562500,9524.000000,1878.933350,1670.766724
25:29:29,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,2.004,3058.97,23.35,23.86,24.58,845.68,848.37,192.883331,29.10,0.9931,232,0,13.820,1.99054,4.20,53520,10.166667,14.900000,17.100000,10.166667,14.900000,17.100000,3513765.500000,1067622.500000,137544.828125,9532.900391,1881.800049,1672.033325
25:29:59,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,2.003,3059.97,23.34,23.80,24.58,845.68,848.43,191.683334,29.06,0.9932,232,0,13.820,1.98620,4.20,53529,10.033334,13.033334,15.400000,10.033334,13.033334,15.400000,3515502.250000,1068154.000000,137610.906250,9537.333008,1884.800049,1675.033325
25:30:29,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,2.003,3060.98,23.32,23.77,24.54,845.76,848.38,192.983337,28.99,0.9932,232,0,13.818,1.98773,4.20,53538,11.066667,14.466666,15.033334,11.066667,14.466666,15.033334,3517432.500000,1068735.500000,137679.437500,9540.133789,1885.366699,1675.599976
25:30:59,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,2.002,3061.98,23.31,23.76,24.54,845.80,848.46,191.300003,29.00,0.9933,232,0,13.819,1.98391,4.20,53546,11.766666,15.100000,15.433333,11.766666,15.100000,15.433333,3519402.750000,1069332.250000,137751.031250,9543.433594,1885.666626,1675.900024
25:31:29,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,2.003,3062.98,23.28,23.72,24.53,845.66,848.41,189.466660,28.99,0.9934,232,0,13.818,1.98850,4.20,53555,11.100000,14.533334,15.166667,11.100000,14.533334,15.166667,3521268.250000,1069907.125000,137831.703125,9546.466797,1885.900024,1676.133301
25:31:59,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,2.001,3063.98,23.25,23.68,24.47,845.67,848.41,190.366669,29.05,0.9935,232,0,13.817,1.98722,4.20,53563,12.033334,15.666667,16.466667,12.033334,15.666667,16.466667,3523300.500000,1070518.750000,137916.062500,9551.433594,1886.699951,1676.933350
25:32:29,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,2.000,3064.98,23.23,23.66,24.49,845.73,848.44,192.000000,29.07,0.9936,232,0,13.817,1.98696,4.20,53572,10.733334,14.166667,15.766666,10.733334,14.166667,15.766666,3525131.500000,1071076.250000,137992.328125,9555.533203,1888.333374,1678.566650
25:32:59,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,2.001,3065.98,23.22,23.65,24.42,845.64,848.48,190.750000,29.33,0.9936,232,0,13.818,1.98340,4.20,53580,11.400000,15.566667,16.333334,11.400000,15.566667,16.333334,3527048.500000,1071654.750000,138093.437500,9562.166992,1889.066650,1679.300049
25:33:29,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,2.000,3066.98,23.20,23.60,24.42,845.65,848.40,190.350006,29.17,0.9936,232,0,13.817,1.98671,4.20,53587,10.900000,14.833333,15.433333,10.900000,14.833333,15.433333,3528860.250000,1072205.750000,138181.171875,9568.000000,1889.566650,1679.800049
25:33:59,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,2.000,3067.98,23.18,23.53,24.41,845.68,848.51,189.983337,29.25,0.9938,232,0,13.814,1.98952,4.20,53595,10.233334,13.966666,14.433333,10.233334,13.966666,14.433333,3530578.250000,1072735.500000,138259.640625,9572.000000,1889.933350,1680.166626
25:34:29,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,2.000,3068.98,23.16,23.51,24.41,845.71,848.48,191.633331,29.21,0.9939,232,0,13.814,1.99003,4.20,53603,11.466666,17.733334,18.833334,11.466666,17.733334,18.833334,3532507.250000,1073325.250000,138357.234375,9584.533203,1891.433350,1681.366699
25:34:59,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.998,3069.98,23.13,23.48,24.38,845.66,848.59,191.250000,29.29,0.9941,232,0,13.814,1.98212,4.20,53610,13.000000,15.900000,16.000000,13.000000,15.900000,16.000000,3534571.500000,1073957.125000,138433.437500,9588.566406,1891.866699,1681.800049
25:35:29,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.998,3070.98,23.11,23.43,24.33,845.72,848.59,189.983337,29.29,0.9942,232,0,13.815,1.98340,4.20,53618,10.166667,13.633333,14.633333,10.166667,13.633333,14.633333,3536313.500000,1074488.000000,138508.562500,9592.733398,1893.133301,1683.066650
25:35:59,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.998,3071.98,23.09,23.45,24.32,845.75,848.55,189.850006,29.40,0.9942,232,0,13.816,1.98569,4.20,53625,12.500000,15.933333,16.799999,12.500000,15.933333,16.799999,3538298.250000,1075090.750000,138603.093750,9599.133789,1893.233276,1683.166626
25:36:29,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.997,3072.97,23.06,23.38,24.30,845.81,848.71,188.500000,29.39,0.9945,232,0,13.813,1.98926,4.20,53632,11.000000,13.800000,14.366667,11.000000,13.800000,14.366667,3540143.250000,1075646.000000,138681.437500,9603.099609,1893.966675,1683.900024
25:36:59,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.997,3073.97,23.05,23.34,24.28,845.70,848.58,188.850006,29.51,0.9943,232,0,13.815,1.98926,4.20,53639,11.133333,14.833333,14.833333,11.133333,14.833333,14.833333,3541996.000000,1076222.000000,138777.093750,9604.833008,1894.066650,1684.000000
25:37:29,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.996,3074.97,23.03,23.30,24.25,845.73,848.64,187.666672,29.57,0.9945,232,0,13.809,1.98492,4.20,53646,11.433333,15.033334,15.433333,11.433333,15.033334,15.433333,3543855.000000,1076803.500000,138866.906250,9607.000000,1894.666626,1684.599976
25:37:59,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.995,3075.96,23.00,23.25,24.23,845.79,848.67,189.466660,29.70,0.9946,232,0,13.812,1.98748,4.20,53652,11.333333,16.233334,16.566668,11.333333,16.233334,16.566668,3545763.750000,1077391.500000,138949.968750,9615.133789,1894.900024,1684.833374
25:38:29,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.995,3076.96,22.98,23.21,24.19,845.79,848.83,189.433334,29.72,0.9949,232,0,13.812,1.98212,4.20,53659,12.033334,15.600000,16.166666,12.033334,15.600000,16.166666,3547669.750000,1077983.625000,139025.640625,9623.233398,1894.900024,1684.833374
25:38:59,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.995,3077.96,22.95,23.20,24.17,845.80,848.68,189.449997,29.78,0.9948,232,0,13.812,1.98543,4.20,53665,10.400000,15.266666,16.000000,10.400000,15.266666,16.000000,3549405.500000,1078523.250000,139110.562500,9635.000000,1894.900024,1684.833374
25:39:29,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.995,3078.95,22.94,23.17,24.19,845.88,848.86,190.333328,29.88,0.9950,232,0,13.812,1.97881,4.20,53672,11.233334,13.433333,13.866667,11.233334,13.433333,13.866667,3551206.500000,1079074.375000,139171.796875,9637.299805,1894.900024,1684.833374
25:39:59,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.994,3079.95,22.91,23.13,24.14,845.75,848.79,189.533340,29.90,0.9950,232,0,13.808,1.98696,4.20,53678,10.733334,14.900000,15.133333,10.733334,14.900000,15.133333,3553067.250000,1079644.500000,139262.296875,9639.766602,1895.133301,1685.066650
25:40:29,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.993,3080.95,22.88,23.09,24.09,845.76,848.84,189.133331,29.94,0.9952,232,0,13.808,1.98314,4.20,53684,10.900000,14.400000,15.200000,10.900000,14.400000,15.200000,3554878.750000,1080195.500000,139332.234375,9644.400391,1895.766724,1685.699951
25:40:59,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.993,3081.94,22.85,23.05,24.08,845.73,848.80,188.766663,30.01,0.9953,232,0,13.808,1.98110,4.20,53690,10.800000,15.166667,15.266666,10.800000,15.166667,15.266666,3556727.500000,1080748.375000,139410.031250,9648.700195,1895.766724,1685.699951
25:41:29,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.992,3082.94,22.84,23.01,24.02,845.76,848.90,189.416672,29.95,0.9954,232,0,13.806,1.98416,4.20,53696,11.700000,15.400000,16.500000,11.700000,15.400000,16.500000,3558646.750000,1081342.250000,139498.703125,9651.966797,1896.933350,1686.866699
25:41:59,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.992,3083.94,22.80,22.99,24.04,845.79,848.89,187.116669,30.00,0.9955,232,0,13.807,1.98212,4.20,53702,11.900000,16.166666,18.299999,11.900000,16.166666,18.299999,3560625.750000,1081926.125000,139587.093750,9661.000000,1899.966675,1689.900024
25:42:29,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.991,3084.93,22.78,22.98,24.05,845.74,848.91,188.199997,30.06,0.9956,232,0,13.807,1.98110,4.20,53707,11.100000,14.866667,15.433333,11.100000,14.866667,15.433333,3562431.500000,1082468.000000,139683.640625,9665.666992,1900.099976,1690.033325
25:42:59,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.990,3085.93,22.77,22.92,23.97,845.96,848.99,190.933334,30.01,0.9958,231,0,13.806,1.97881,4.20,53713,10.933333,14.833333,14.933333,10.933333,14.833333,14.933333,3564301.750000,1083037.375000,139768.437500,9668.066406,1900.099976,1690.033325
25:43:29,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.995,3086.92,22.73,22.90,23.94,845.78,849.03,188.733337,30.22,0.9959,231,0,13.830,1.98773,4.20,53718,11.400000,14.566667,15.133333,11.400000,14.566667,15.133333,3566159.750000,1083600.250000,139854.500000,9670.500000,1900.733276,1690.666626
25:43:59,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.995,3087.92,22.72,22.87,23.95,845.89,848.93,189.500000,30.28,0.9958,231,0,13.830,1.98212,4.20,53724,10.266666,13.133333,13.366667,10.266666,13.133333,13.366667,3567896.750000,1084127.750000,139927.437500,9672.433594,1900.966675,1690.900024
25:44:29,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.995,3088.92,22.70,22.81,23.91,845.90,848.93,189.483337,30.37,0.9959,231,0,13.829,1.98952,4.20,53729,11.400000,15.033334,16.033333,11.400000,15.033334,16.033333,3569730.250000,1084693.750000,140010.671875,9678.566406,1901.966675,1691.900024
25:44:59,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.995,3089.91,22.67,22.82,23.92,845.92,849.01,186.916672,30.42,0.9961,231,0,13.829,1.98748,4.20,53734,11.566667,15.700000,17.299999,11.566667,15.700000,17.299999,3571606.500000,1085272.125000,140101.203125,9686.000000,1903.633301,1693.566650
25:45:29,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.994,3090.91,22.64,22.74,23.89,846.04,849.04,189.149994,30.57,0.9962,231,0,13.830,1.98518,4.20,53739,10.766666,15.866667,16.966667,10.766666,15.866667,16.966667,3573446.750000,1085835.875000,140210.140625,9692.766602,1904.400024,1694.333374
25:45:59,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.994,3091.91,22.62,22.71,23.86,845.85,848.99,190.233337,30.55,0.9962,231,0,13.827,1.98059,4.20,53744,11.633333,15.766666,15.900000,11.633333,15.766666,15.900000,3575352.250000,1086429.750000,140294.671875,9698.299805,1904.599976,1694.533325
25:46:29,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.993,3092.90,22.59,22.72,23.81,845.88,849.08,189.066666,30.51,0.9965,231,0,13.828,1.98645,4.20,53749,15.333333,25.033333,26.433332,15.333333,24.500000,26.433332,3577926.500000,1087228.500000,140441.531250,9717.900391,1906.166626,1696.099976
25:46:59,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.992,3093.90,22.56,22.67,23.81,845.92,849.03,186.766663,30.65,0.9965,231,0,13.827,1.98340,4.20,53754,17.633333,29.233334,30.600000,17.299999,28.133333,30.600000,3580807.750000,1088128.250000,140625.234375,9739.599609,1907.666626,1697.000000
25:47:29,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.991,3094.89,22.54,22.65,23.76,845.86,849.14,189.483337,30.67,0.9967,231,0,13.828,1.98391,4.20,53758,20.400000,31.833334,34.099998,19.633333,30.733334,34.099998,3584155.500000,1089151.750000,140824.328125,9761.933594,1909.633301,1698.599976
25:47:59,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.991,3095.89,22.50,22.61,23.73,845.79,849.04,187.699997,30.62,0.9967,231,0,13.827,1.98340,4.20,53763,10.966666,16.200001,16.200001,10.966666,16.200001,16.200001,3585992.000000,1089715.875000,140905.593750,9771.799805,1909.733276,1698.666626
25:48:29,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.991,3096.89,22.47,22.57,23.69,845.90,849.07,189.166672,30.62,0.9969,231,0,13.825,1.98289,4.20,53767,9.866667,13.700000,14.800000,9.866667,13.700000,14.800000,3587656.250000,1090226.750000,140988.234375,9779.266602,1911.166626,1699.466675
25:48:59,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.991,3097.88,22.45,22.50,23.67,845.88,849.02,190.850006,30.74,0.9969,231,0,13.828,1.98212,4.20,53772,10.233334,13.133333,13.266666,10.233334,13.133333,13.266666,3589323.250000,1090731.250000,141064.328125,9782.466797,1911.466675,1699.533325
25:49:29,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.989,3098.88,22.43,22.52,23.64,845.99,849.00,189.533340,30.94,0.9969,230,0,13.825,1.98263,4.20,53776,10.500000,13.300000,14.400000,10.500000,13.300000,14.400000,3590972.000000,1091232.375000,141133.640625,9787.933594,1912.900024,1700.966675
25:49:59,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.994,3099.87,22.40,22.46,23.63,845.86,849.21,186.199997,31.07,0.9972,230,0,13.852,1.99079,4.20,53780,9.166667,10.933333,12.000000,9.166667,10.933333,12.000000,3592460.250000,1091688.375000,141192.171875,9791.466797,1914.066650,1702.133301
25:50:29,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.995,3100.87,22.36,22.42,23.61,845.76,849.17,187.416672,31.07,0.9973,230,0,13.851,1.98952,4.20,53785,9.800000,13.966666,15.300000,9.800000,13.966666,15.300000,3594193.000000,1092218.125000,141257.296875,9800.566406,1915.733276,1703.800049
25:50:59,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.991,3101.87,22.34,22.39,23.58,845.90,849.14,186.333328,31.07,0.9974,230,0,13.849,1.98875,4.20,53789,10.533334,14.100000,14.433333,10.533334,14.100000,14.433333,3596006.750000,1092776.500000,141319.765625,9807.066406,1916.066650,1704.133301
25:51:29,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.992,3102.86,22.32,22.37,23.57,845.90,849.28,190.366669,31.12,0.9976,230,0,13.849,1.98722,4.20,53793,11.500000,13.566667,14.566667,11.500000,13.566667,14.566667,3597959.500000,1093363.250000,141374.234375,9808.933594,1917.233276,1705.300049
25:51:59,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.993,3103.86,22.30,22.32,23.57,845.88,849.20,188.116669,31.12,0.9976,230,0,13.848,1.98543,4.20,53797,11.366667,15.600000,16.799999,11.366667,15.600000,16.799999,3599835.250000,1093939.625000,141469.640625,9813.400391,1918.566650,1706.633301
25:52:29,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.992,3104.85,22.27,22.31,23.52,845.91,849.21,188.966660,31.19,0.9977,230,0,13.851,1.98391,4.20,53801,10.066667,13.933333,14.433333,10.066667,13.933333,14.433333,3601488.000000,1094449.875000,141561.734375,9817.099609,1919.166626,1707.233276
25:52:59,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.992,3105.85,22.24,22.26,23.48,845.91,849.24,190.500000,31.29,0.9978,230,0,13.847,1.98748,4.20,53804,10.733334,14.566667,16.833334,10.733334,14.566667,16.833334,3603280.000000,1095000.500000,141646.093750,9823.299805,1922.333374,1710.400024
25:53:29,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.991,3106.85,22.22,22.23,23.44,845.86,849.17,187.783340,31.22,0.9978,230,0,13.847,1.98467,4.20,53808,10.433333,16.000000,17.466667,10.433333,16.000000,17.466667,3605093.250000,1095556.000000,141729.640625,9836.033203,1924.199951,1712.266724
25:53:59,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.990,3107.84,22.19,22.23,23.43,845.81,849.17,186.633331,31.21,0.9979,230,0,13.848,1.98518,4.20,53812,11.533334,18.299999,18.466667,11.533334,18.299999,18.466667,3607089.000000,1096159.375000,141832.968750,9850.766602,1924.400024,1712.466675
25:54:29,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.990,3108.84,22.15,22.19,23.39,845.87,849.18,188.850006,31.23,0.9981,230,0,13.847,1.98543,4.20,53815,11.400000,16.700001,16.733334,11.400000,16.700001,16.733334,3609037.250000,1096747.625000,141928.828125,9859.333008,1924.433350,1712.500000
25:54:59,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.990,3109.83,22.13,22.14,23.38,845.93,849.08,188.983337,31.26,0.9980,229,0,13.848,1.98391,4.20,53819,11.066667,13.866667,14.800000,11.066667,13.866667,14.800000,3610933.500000,1097321.625000,141988.265625,9863.633789,1925.433350,1713.500000
25:55:29,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.993,3110.83,22.10,22.13,23.35,845.88,849.19,190.733337,31.30,0.9983,229,0,13.871,1.98901,4.20,53822,11.733334,15.466666,16.966667,11.733334,15.466666,16.966667,3612988.500000,1097937.125000,142061.765625,9869.033203,1927.533325,1715.599976
25:55:59,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.993,3111.83,22.07,22.05,23.31,845.80,849.21,190.083328,31.40,0.9984,229,0,13.871,1.98722,4.20,53826,12.533334,15.266666,16.566668,12.533334,15.266666,16.566668,3615070.500000,1098558.750000,142133.906250,9873.766602,1928.466675,1716.533325
25:56:29,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.993,3112.82,22.05,22.01,23.30,845.75,849.27,191.199997,31.43,0.9985,229,0,13.862,1.99182,4.14,53816,12.966666,16.633333,17.000000,12.966666,16.633333,17.000000,3617176.750000,1099215.625000,142218.031250,9877.433594,1928.699951,1716.766724
25:56:59,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.992,3113.82,22.03,21.83,23.25,845.81,849.46,188.966660,31.31,0.9988,229,0,13.859,1.99207,4.13,53801,11.600000,15.866667,16.966667,11.600000,15.866667,16.966667,3619183.250000,1099822.000000,142311.765625,9880.666992,1929.433350,1717.500000
25:57:29,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.990,3114.81,21.99,21.65,23.23,845.84,849.70,189.916672,31.65,0.9992,228,0,13.856,1.98671,4.13,53786,12.833333,17.766666,18.600000,12.833333,17.733334,18.600000,3621269.500000,1100454.500000,142416.328125,9888.433594,1930.099976,1718.166626
25:57:59,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.993,3115.81,21.94,21.50,23.23,845.74,849.86,191.850006,31.53,0.9996,228,0,13.881,1.98671,4.13,53770,15.800000,25.100000,26.633333,15.800000,24.799999,26.633333,3623868.750000,1101258.750000,142566.468750,9905.933594,1931.966675,1720.033325
25:58:29,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.992,3116.81,21.91,21.36,23.14,845.83,849.87,188.416672,31.76,0.9997,228,0,13.883,1.99003,4.12,53754,14.300000,22.400000,23.500000,14.066667,21.700001,23.433332,3626271.500000,1101990.000000,142713.406250,9918.433594,1933.133301,1720.733276
25:58:59,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.989,3117.80,21.87,21.25,23.10,845.95,850.14,188.083328,31.87,1.0001,227,0,13.881,1.98875,4.12,53739,21.666666,36.966667,40.133335,19.933332,32.866665,39.266666,3629815.250000,1103091.250000,142948.593750,9950.299805,1936.099976,1723.699951
25:59:29,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.993,3118.80,21.82,21.16,23.08,845.79,850.17,190.766663,31.86,1.0004,227,0,13.900,1.99437,4.12,53723,18.166666,31.400000,33.299999,17.466667,29.233334,33.066666,3632862.750000,1104021.625000,143152.265625,9977.400391,1937.933350,1724.633301
25:59:59,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.993,3119.80,21.78,21.04,23.03,845.77,850.23,191.149994,31.85,1.0006,227,0,13.900,1.99591,4.12,53708,11.833333,16.933332,17.933332,11.833333,16.933332,17.933332,3634824.750000,1104619.875000,143253.859375,9985.033203,1938.766724,1725.466675
26:00:29,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.991,3120.79,21.74,20.96,23.00,845.88,850.21,189.833328,32.12,1.0007,227,0,13.904,1.99054,4.12,53692,14.466666,20.966667,22.266666,14.466666,20.833334,22.266666,3637219.750000,1105350.625000,143376.562500,9995.366211,1940.366699,1727.066650
26:00:59,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.992,3121.79,21.73,20.91,22.97,845.83,850.42,190.949997,32.12,1.0009,227,0,13.898,1.99770,4.12,53676,15.133333,25.066668,29.299999,15.133333,25.066668,29.299999,3639774.250000,1106138.000000,143536.765625,10019.200195,1945.933350,1731.966675
26:01:29,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.989,3122.78,21.68,20.84,22.91,845.87,850.46,187.166672,32.28,1.0012,227,0,13.898,1.99309,4.12,53661,11.633333,17.233334,18.433332,11.633333,17.233334,18.433332,3641698.750000,1106739.625000,143635.968750,10029.933594,1947.199951,1733.233276
26:01:59,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.990,3123.78,21.65,20.73,22.86,845.87,850.57,190.649994,32.40,1.0014,227,0,13.900,1.99386,4.12,53645,10.833333,15.833333,16.066668,10.833333,15.833333,16.066668,3643490.750000,1107299.500000,143723.234375,10038.333008,1947.566650,1733.599976
26:02:29,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.989,3124.78,21.61,20.69,22.89,845.90,850.57,189.250000,32.48,1.0015,227,0,13.893,1.99514,4.12,53630,10.966666,15.366667,16.500000,10.966666,15.366667,16.500000,3645337.250000,1107863.750000,143810.828125,10048.099609,1948.333374,1734.366699
26:02:59,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.987,3125.77,21.59,20.63,22.83,845.91,850.71,189.566666,32.58,1.0017,226,0,13.892,1.99130,4.11,53614,11.533334,13.966666,14.800000,11.533334,13.966666,14.800000,3647157.500000,1108415.375000,143891.031250,10052.166992,1948.433350,1734.466675
26:03:29,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.991,3126.77,21.54,20.57,22.76,845.89,850.64,189.666672,32.59,1.0018,226,0,13.917,1.99744,4.11,53599,11.600000,15.133333,16.166666,11.600000,15.133333,16.166666,3649049.250000,1108997.375000,143968.296875,10055.466797,1949.699951,1735.733276
26:03:59,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.991,3127.76,21.52,20.53,22.75,846.00,850.67,191.699997,32.67,1.0019,226,0,13.918,1.99719,4.11,53583,11.300000,14.066667,15.466666,11.300000,14.066667,15.466666,3650916.000000,1109563.875000,144033.765625,10059.133789,1951.466675,1737.500000
26:04:29,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.992,3128.76,21.48,20.47,22.69,845.85,850.70,191.833328,32.76,1.0021,226,0,13.919,1.99386,4.11,53568,11.266666,13.733334,14.900000,11.266666,13.733334,14.900000,3652767.250000,1110130.500000,144097.296875,10062.366211,1952.233276,1738.266724
26:04:59,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.991,3129.75,21.44,20.43,22.68,846.01,850.66,191.983337,32.81,1.0022,226,0,13.922,1.99309,4.11,53553,10.200000,15.966666,17.466667,10.200000,15.966666,17.466667,3654645.500000,1110696.375000,144200.562500,10069.366211,1953.633301,1739.666626
26:05:29,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.989,3130.75,21.41,20.38,22.67,845.96,850.66,189.716660,32.79,1.0023,226,0,13.917,1.99539,4.10,53537,10.766666,16.133333,16.799999,10.766666,16.133333,16.799999,3656526.500000,1111275.625000,144300.765625,10075.366211,1954.466675,1740.500000
26:05:59,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.989,3131.75,21.38,20.32,22.59,846.03,850.82,190.449997,32.89,1.0026,225,0,13.913,1.98952,4.11,53522,12.300000,15.733334,16.466667,12.300000,15.733334,16.466667,3658517.000000,1111885.875000,144382.765625,10078.933594,1955.366699,1741.400024
26:06:29,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.992,3132.74,21.35,20.26,22.57,846.00,850.93,191.133331,33.08,1.0028,225,0,13.943,2.00000,4.11,53506,14.800000,19.933332,21.100000,14.733334,19.566668,21.033333,3660904.750000,1112616.125000,144479.359375,10088.700195,1956.599976,1742.633301
26:06:59,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.992,3133.74,21.32,20.27,22.53,845.96,850.86,194.399994,32.98,1.0029,225,0,13.943,1.99642,4.10,53490,37.633335,71.233330,79.466667,28.966667,50.566666,63.500000,3667047.000000,1114519.250000,144960.968750,10156.900391,1963.699951,1749.199951
26:07:29,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.990,3134.73,21.29,20.24,22.54,846.01,850.84,194.300003,32.98,1.0029,224,0,13.944,1.99207,4.11,53474,40.833332,76.166664,83.233330,30.466667,52.633335,65.433334,3673686.750000,1116565.375000,145482.500000,10232.799805,1969.900024,1754.833374
26:07:59,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.997,3135.73,21.26,20.21,22.51,845.96,850.82,192.816666,33.23,1.0030,224,0,13.968,2.00461,4.10,53458,23.366667,41.200001,44.733334,21.866667,36.566666,44.200001,3677551.250000,1117748.000000,145746.093750,10274.299805,1973.233276,1758.133301
26:08:29,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.995,3136.73,21.22,20.13,22.49,845.99,850.85,190.449997,33.19,1.0032,224,0,13.971,2.00384,4.10,53443,26.033333,40.700001,47.599998,23.366667,36.233334,46.299999,3681707.750000,1119035.750000,146013.171875,10300.500000,1980.500000,1764.666626
26:08:59,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.994,3137.72,21.19,20.15,22.45,846.03,850.93,189.666672,33.09,1.0034,224,0,13.968,1.99846,4.10,53427,19.833334,33.266666,38.033333,19.299999,31.466667,37.866665,3685072.750000,1120070.875000,146223.000000,10329.333008,1986.133301,1769.800049
26:09:29,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.994,3138.72,21.15,20.10,22.40,846.01,850.88,189.733337,33.17,1.0035,224,0,13.967,2.00000,4.10,53411,21.100000,36.433334,42.033333,20.366667,33.500000,41.433334,3688572.750000,1121162.625000,146459.265625,10365.466797,1992.566650,1776.166626
26:09:59,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.994,3139.72,21.13,20.06,22.38,846.04,850.86,191.083328,33.19,1.0035,224,0,13.967,2.00102,4.10,53395,39.533333,72.833336,82.199997,29.400000,52.466667,63.200001,3694881.500000,1123122.000000,146947.468750,10440.299805,2003.266724,1785.066650
26:10:29,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.993,3140.71,21.08,20.03,22.36,846.04,850.82,191.116669,33.28,1.0036,224,0,13.966,2.00410,4.10,53379,24.666666,42.266666,45.933334,22.133333,36.099998,43.400002,3698997.000000,1124387.250000,147213.640625,10479.233398,2006.066650,1787.599976
26:10:59,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.992,3141.71,21.07,19.99,22.33,846.10,850.90,191.750000,33.45,1.0038,224,0,13.966,1.99872,4.09,53364,14.600000,20.933332,22.200001,14.600000,20.933332,22.200001,3701470.750000,1125132.125000,147325.593750,10493.866211,2007.166626,1788.699951
26:11:29,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.991,3142.70,21.03,19.96,22.29,845.92,850.91,192.166672,33.54,1.0039,224,0,13.966,1.99182,4.09,53348,14.533334,18.133333,19.299999,14.533334,18.133333,19.299999,3703915.750000,1125872.000000,147417.203125,10497.833008,2008.333374,1789.866699
26:11:59,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.991,3143.70,21.00,19.91,22.29,846.01,850.94,189.066666,33.51,1.0041,224,0,13.963,1.99719,4.10,53333,14.733334,20.533333,21.133333,14.733334,20.533333,21.133333,3706348.500000,1126619.750000,147526.000000,10501.633789,2008.933350,1790.466675
26:12:29,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.991,3144.70,20.98,19.88,22.25,845.98,850.89,190.866669,33.53,1.0041,224,0,13.963,2.00590,4.09,53317,13.166667,17.799999,17.799999,13.166667,17.799999,17.799999,3708484.750000,1127282.250000,147608.203125,10505.966797,2008.933350,1790.466675
26:12:59,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.990,3145.69,20.94,19.84,22.23,845.99,850.82,190.716660,33.61,1.0041,223,0,13.962,1.99693,4.10,53302,13.033334,18.000000,18.666666,13.033334,18.000000,18.666666,3710656.750000,1127948.250000,147693.765625,10515.500000,2009.300049,1790.833374
26:13:29,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.993,3146.69,20.92,19.82,22.21,845.99,850.92,193.766663,33.66,1.0043,223,0,13.989,1.99898,4.09,53286,11.000000,16.266666,19.533333,11.000000,16.266666,19.533333,3712532.750000,1128520.500000,147785.296875,10530.966797,2012.900024,1794.300049
26:13:59,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.992,3147.69,20.89,19.78,22.11,846.02,850.90,193.399994,33.69,1.0044,223,0,13.990,2.00333,4.09,53270,11.000000,14.633333,16.333334,11.000000,14.633333,16.333334,3714442.750000,1129077.875000,147858.328125,10539.033203,2015.266724,1795.933350
26:14:29,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.992,3148.68,20.86,19.74,22.16,846.00,851.03,191.149994,33.77,1.0046,223,0,13.990,2.00231,4.09,53255,10.766666,13.900000,14.966666,10.766666,13.900000,14.966666,3716297.000000,1129626.875000,147932.203125,10543.633789,2015.900024,1796.566650
26:14:59,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.993,3149.68,20.83,19.72,22.08,845.93,850.91,191.733337,33.88,1.0046,223,0,13.988,2.00564,4.09,53239,12.633333,16.200001,17.200001,12.633333,16.200001,17.200001,3718289.750000,1130230.125000,148020.406250,10551.799805,2016.833374,1797.500000
26:15:29,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.992,3150.67,20.81,19.70,22.08,845.96,850.89,191.149994,33.91,1.0046,223,0,13.991,2.00026,4.09,53224,11.300000,14.233334,14.933333,11.300000,14.233334,14.933333,3720049.750000,1130768.125000,148099.828125,10554.966797,2017.533325,1798.199951
26:15:59,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.992,3151.67,20.79,19.70,22.04,845.93,850.92,192.416672,34.01,1.0047,223,0,13.987,2.00436,4.09,53208,11.333333,15.033334,17.000000,11.333333,15.033334,17.000000,3721922.750000,1131350.000000,148186.906250,10559.666992,2019.166626,1799.833374
26:16:29,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.993,3152.67,20.77,19.66,22.03,845.91,850.97,192.216660,34.07,1.0049,223,0,13.988,2.00384,4.08,53193,11.666667,14.333333,14.766666,11.666667,14.333333,14.766666,3723798.750000,1131934.375000,148258.640625,10562.333008,2019.599976,1800.266724
26:16:59,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.991,3153.66,20.75,19.65,22.01,845.96,851.00,191.133331,34.16,1.0050,223,0,13.990,2.00000,4.08,53177,11.166667,13.833333,14.233334,11.166667,13.833333,14.233334,3725665.250000,1132504.750000,148320.640625,10564.799805,2020.066650,1800.733276
26:17:29,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.990,3154.66,20.73,19.59,22.00,846.05,850.93,189.699997,34.15,1.0050,222,0,13.986,1.99898,4.09,53162,10.933333,14.466666,15.100000,10.933333,14.466666,15.100000,3727404.750000,1133044.750000,148407.437500,10568.400391,2020.699951,1801.366699
26:17:59,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.996,3155.65,20.72,19.62,21.94,845.94,850.96,191.883331,34.22,1.0050,222,0,14.017,2.00205,4.08,53146,11.900000,15.666667,16.733334,11.900000,15.666667,16.733334,3729369.750000,1133638.250000,148498.171875,10572.299805,2021.966675,1802.633301
26:18:29,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.996,3156.65,20.70,19.53,21.93,845.92,850.99,191.899994,34.16,1.0051,222,0,14.014,2.00923,4.09,53131,12.300000,16.100000,16.366667,12.300000,16.100000,16.366667,3731461.500000,1134260.500000,148579.640625,10576.333008,2022.400024,1802.900024
26:18:59,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.995,3157.65,20.68,19.74,21.92,846.00,850.70,193.133331,34.24,1.0049,222,0,14.026,2.00333,4.20,53148,11.366667,15.633333,16.900000,11.366667,15.633333,16.900000,3733348.500000,1134819.500000,148655.234375,10584.366211,2023.933350,1803.733276
26:19:29,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.996,3158.65,20.67,20.09,21.95,846.05,850.29,193.166672,34.15,1.0044,222,0,14.032,2.00975,4.20,53165,12.533334,17.266666,17.299999,12.533334,17.266666,17.299999,3735426.500000,1135445.125000,148747.968750,10591.433594,2023.966675,1803.766724
26:19:59,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,2.001,3159.65,20.68,20.32,21.93,846.08,849.92,193.649994,34.11,1.0039,222,0,14.037,2.00359,4.20,53182,10.900000,14.566667,14.966666,10.900000,14.566667,14.966666,3737291.250000,1136018.125000,148832.968750,10594.400391,2024.466675,1804.266724
26:20:29,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,2.001,3160.65,20.70,20.54,21.92,846.05,849.53,194.283340,34.13,1.0034,222,0,14.041,2.00744,4.20,53198,11.466666,15.400000,16.033333,11.466666,15.400000,16.033333,3739189.250000,1136610.000000,148918.140625,10601.133789,2025.199951,1804.633301
26:20:59,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,2.003,3161.65,20.70,20.72,21.94,845.92,849.32,191.616669,33.98,1.0032,222,0,14.043,2.01592,4.20,53213,13.166667,17.299999,18.666666,13.166667,17.299999,18.666666,3741262.250000,1137251.250000,149010.640625,10607.033203,2026.866699,1805.800049
26:21:29,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,2.004,3162.65,20.72,20.83,21.95,846.05,849.27,193.000000,34.11,1.0030,222,0,14.045,2.00744,4.20,53228,14.166667,22.200001,23.633333,14.166667,22.200001,23.633333,3743676.000000,1137986.125000,149151.968750,10618.233398,2028.733276,1807.333374
26:21:59,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,2.005,3163.66,20.72,20.95,21.96,846.08,848.90,193.283340,33.91,1.0026,222,0,14.046,2.00769,4.20,53243,18.566668,30.466667,32.333332,18.033333,28.700001,32.333332,3746737.000000,1138925.125000,149345.093750,10635.966797,2030.466675,1808.633301
26:22:29,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,2.006,3164.66,20.73,21.05,22.00,845.88,848.87,189.883331,33.99,1.0025,222,0,14.048,2.01180,4.20,53257,21.233334,35.066666,39.066666,20.233334,32.799999,39.066666,3750212.500000,1140000.375000,149588.234375,10657.433594,2034.133301,1812.300049
26:22:59,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,2.006,3165.66,20.74,21.12,21.98,846.07,848.74,191.199997,33.97,1.0023,222,0,14.048,2.01386,4.20,53271,18.633333,31.766666,35.833332,18.533333,30.766666,35.833332,3753236.000000,1140942.500000,149809.500000,10685.133789,2038.166626,1816.333374
26:23:29,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,2.005,3166.67,20.75,21.18,21.97,845.88,848.71,193.733337,33.93,1.0023,222,0,14.049,2.00538,4.20,53284,23.933332,43.933334,49.299999,22.200001,38.466667,47.733334,3757110.500000,1142158.500000,150093.500000,10729.766602,2044.099976,1822.000000
26:23:59,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,2.006,3167.67,20.75,21.24,21.99,846.07,848.71,193.666672,33.78,1.0023,222,0,14.052,2.00384,4.20,53298,21.466667,42.933334,50.833332,20.799999,37.700001,48.633335,3760744.000000,1143294.750000,150368.828125,10780.866211,2053.566650,1830.466675
26:24:29,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,2.005,3168.67,20.76,21.26,21.98,845.96,848.63,193.149994,33.76,1.0022,222,0,14.052,2.00923,4.20,53311,32.166668,60.166668,70.000000,26.333334,45.799999,59.166668,3765850.250000,1144905.125000,150776.328125,10847.133789,2064.633301,1839.733276
26:24:59,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,2.006,3169.68,20.76,21.30,22.00,846.07,848.55,194.583328,33.73,1.0021,222,0,14.052,2.00333,4.20,53324,19.633333,39.133335,41.466667,19.200001,35.500000,40.900002,3769253.250000,1145962.625000,151045.906250,10879.266602,2065.866699,1840.966675
26:25:29,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,2.006,3170.68,20.76,21.32,22.01,845.96,848.42,193.066666,33.71,1.0019,222,0,14.052,2.00461,4.20,53336,17.833334,32.533333,34.799999,17.799999,31.233334,34.799999,3772287.500000,1146886.375000,151252.171875,10908.933594,2067.600098,1842.699951
26:25:59,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,2.006,3171.68,20.77,21.36,22.00,845.93,848.42,189.050003,33.68,1.0019,222,0,14.051,2.01360,4.20,53349,22.733334,40.066666,44.000000,21.500000,35.833332,43.466667,3775951.000000,1148032.125000,151515.296875,10940.366211,2070.966553,1845.766724
26:26:29,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,2.005,3172.69,20.76,21.40,22.00,846.07,848.42,193.550003,33.57,1.0019,222,0,14.052,2.00898,4.20,53361,17.366667,27.066668,31.433332,17.166666,26.233334,31.433332,3778833.250000,1148916.875000,151691.328125,10958.633789,2074.766602,1848.566650
26:26:59,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,2.006,3173.69,20.76,21.39,22.00,845.93,848.42,193.666672,33.53,1.0019,222,0,14.053,2.00923,4.20,53373,13.000000,18.799999,21.233334,13.000000,18.799999,21.233334,3781100.750000,1149610.750000,151789.062500,10969.966797,2076.833252,1850.633301
26:27:29,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,2.007,3174.69,20.77,21.36,22.02,846.02,848.39,190.216660,33.65,1.0019,222,0,14.052,2.01077,4.20,53384,14.600000,21.433332,24.133333,14.600000,21.433332,24.133333,3783451.250000,1150341.375000,151916.468750,10984.033203,2079.500000,1853.300049
26:27:59,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,2.007,3175.70,20.76,21.35,22.00,845.96,848.48,193.899994,33.58,1.0020,222,0,14.052,2.00872,4.20,53396,16.566668,26.533333,30.533333,16.566668,26.533333,30.533333,3786260.000000,1151198.750000,152077.359375,11006.766602,2083.399902,1856.733276
26:28:29,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,2.008,3176.70,20.75,21.37,22.00,845.99,848.42,191.750000,33.66,1.0020,222,0,14.051,2.01232,4.20,53407,15.900000,24.733334,25.200001,15.900000,24.733334,25.200001,3788847.000000,1151995.250000,152229.703125,11017.733398,2083.699951,1857.033325
26:28:59,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,2.008,3177.70,20.75,21.36,22.01,845.91,848.48,193.333328,33.66,1.0020,222,0,14.053,2.01052,4.20,53418,13.966666,20.033333,21.200001,13.966666,20.033333,21.200001,3791145.000000,1152706.750000,152337.406250,11026.833008,2085.100098,1858.433350
26:29:29,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,2.007,3178.71,20.75,21.34,22.01,845.88,848.55,191.333328,33.69,1.0021,222,0,14.052,2.01026,4.20,53429,13.266666,19.233334,19.233334,13.266666,19.233334,19.233334,3793428.750000,1153399.375000,152446.562500,11032.933594,2085.100098,1858.433350
26:29:59,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,2.007,3179.71,20.74,21.34,21.97,845.94,848.35,192.033340,33.67,1.0019,222,0,14.054,2.01052,4.20,53439,14.433333,21.066668,21.866667,14.433333,21.066668,21.866667,3795856.250000,1154135.875000,152569.859375,11042.666992,2085.933350,1859.266724
26:30:29,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,2.007,3180.71,20.74,21.28,21.98,845.83,848.43,194.500000,33.76,1.0020,222,0,14.051,2.00975,4.20,53450,12.966666,18.100000,18.933332,12.966666,18.100000,18.933332,3797963.250000,1154772.500000,152672.062500,11054.099609,2086.666748,1860.000000
26:30:59,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,2.006,3181.72,20.73,21.31,21.97,845.86,848.40,194.050003,33.82,1.0020,222,0,14.049,2.00615,4.20,53460,13.066667,18.966667,20.566668,13.066667,18.966667,20.566668,3800081.250000,1155428.625000,152786.265625,11064.133789,2088.500000,1861.833374
26:31:29,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,2.006,3182.72,20.74,21.29,21.99,845.91,848.33,190.116669,33.79,1.0019,222,0,14.051,2.01232,4.20,53470,11.666667,16.766666,17.533333,11.666667,16.766666,17.533333,3802037.500000,1156032.875000,152880.140625,11072.500000,2089.033447,1862.366699
26:31:59,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,2.007,3183.72,20.72,21.29,21.96,845.83,848.43,191.583328,33.80,1.0021,222,0,14.051,2.01257,4.20,53480,12.133333,16.500000,17.466667,12.133333,16.500000,17.466667,3804043.750000,1156655.375000,152974.906250,11076.566406,2090.266602,1863.599976
26:32:29,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,2.006,3184.73,20.72,21.24,21.97,845.72,848.41,190.683334,33.89,1.0020,222,0,14.049,2.00718,4.20,53489,10.466666,13.533334,14.233334,10.466666,13.533334,14.233334,3805824.000000,1157198.500000,153032.968750,11081.166992,2091.266602,1864.466675
26:32:59,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,2.006,3185.73,20.71,21.24,21.96,845.89,848.46,191.116669,33.91,1.0021,222,0,14.049,2.00769,4.20,53499,12.166667,14.866667,15.833333,12.166667,14.866667,15.833333,3807792.500000,1157797.875000,153097.968750,11084.533203,2092.766602,1864.800049
26:33:29,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,2.005,3186.73,20.71,21.20,21.98,845.86,848.41,189.716660,33.98,1.0021,222,0,14.046,2.01180,4.20,53508,12.266666,16.700001,17.233334,12.266666,16.700001,17.233334,3809796.500000,1158408.750000,153199.968750,11087.366211,2093.733398,1865.333374
26:33:59,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,2.006,3187.74,20.70,21.19,21.96,845.81,848.44,191.333328,34.04,1.0021,222,0,14.051,2.01180,4.20,53517,11.966666,16.866667,16.866667,11.966666,16.866667,16.866667,3811776.000000,1159020.750000,153304.765625,11091.233398,2093.733398,1865.333374
26:34:29,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,2.006,3188.74,20.69,21.17,21.95,845.81,848.49,192.383331,33.97,1.0022,222,0,14.047,2.01103,4.20,53526,12.900000,17.799999,18.633333,12.900000,17.799999,18.633333,3813990.500000,1159697.625000,153406.296875,11094.099609,2094.066650,1865.666626
26:34:59,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,2.006,3189.74,20.68,21.15,21.93,845.76,848.46,192.699997,33.93,1.0022,222,0,14.049,2.01103,4.20,53535,13.300000,17.633333,18.833334,13.300000,17.633333,18.833334,3816195.000000,1160364.250000,153509.031250,11098.133789,2095.300049,1866.900024
26:35:29,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,2.005,3190.75,20.67,21.11,21.92,845.81,848.54,191.266663,34.03,1.0024,222,0,14.046,2.01129,4.20,53544,13.933333,18.700001,18.766666,13.933333,18.700001,18.766666,3818428.500000,1161052.375000,153628.765625,11101.733398,2095.433350,1867.033325
26:35:59,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,2.004,3191.75,20.65,21.10,21.90,845.73,848.52,193.250000,34.06,1.0024,222,0,14.045,2.00590,4.20,53552,14.433333,18.500000,18.500000,14.433333,18.500000,18.500000,3820747.750000,1161766.750000,153740.359375,11103.233398,2095.566650,1867.166626
26:36:29,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,2.004,3192.75,20.64,21.10,21.90,845.79,848.52,193.566666,34.03,1.0024,222,0,14.044,2.00718,4.20,53560,13.766666,18.500000,19.233334,13.766666,18.500000,19.233334,3822990.250000,1162452.875000,153843.031250,11108.099609,2096.300049,1867.900024
26:36:59,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,2.003,3193.76,20.63,21.04,21.89,845.79,848.49,194.250000,34.06,1.0024,222,0,14.044,2.00821,4.20,53568,13.766666,18.833334,19.333334,13.766666,18.833334,19.333334,3825283.250000,1163142.125000,153945.828125,11113.033203,2096.933350,1868.533325
26:37:29,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,2.004,3194.76,20.62,21.04,21.88,845.80,848.53,191.899994,34.09,1.0025,222,0,14.046,2.00923,4.20,53576,14.300000,18.833334,19.200001,14.300000,18.833334,19.200001,3827710.750000,1163869.625000,154041.765625,11116.366211,2097.133301,1868.733276
26:37:59,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,2.003,3195.76,20.62,21.03,21.84,845.85,848.58,192.866669,34.05,1.0026,222,0,14.044,2.00308,4.20,53584,14.066667,18.266666,18.266666,14.066667,18.266666,18.266666,3830077.500000,1164600.000000,154134.437500,11117.733398,2097.133301,1868.733276
26:38:29,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,2.003,3196.76,20.60,20.98,21.87,845.74,848.56,191.966660,34.10,1.0026,222,0,14.043,2.00590,4.20,53592,14.233334,17.833334,18.600000,14.233334,17.833334,18.600000,3832355.250000,1165295.125000,154217.234375,11124.266602,2098.866699,1868.733276
26:38:59,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,2.003,3197.77,20.58,20.96,21.86,845.85,848.61,193.050003,34.21,1.0027,222,0,14.044,2.00795,4.20,53599,15.166667,20.500000,21.299999,15.166667,20.500000,21.299999,3834828.250000,1166057.125000,154325.468750,11128.400391,2099.833252,1869.699951
26:39:29,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,2.004,3198.77,20.58,20.95,21.83,845.75,848.56,192.433334,34.22,1.0027,222,0,14.045,2.00461,4.20,53607,15.833333,23.900000,24.766666,15.833333,23.900000,24.766666,3837417.250000,1166851.750000,154458.703125,11142.700195,2101.233398,1870.733276
26:39:59,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,2.002,3199.77,20.56,20.93,21.78,845.88,848.61,192.283340,34.53,1.0028,222,0,14.044,2.01000,4.20,53614,13.433333,20.633333,20.733334,13.433333,20.633333,20.733334,3839766.750000,1167559.250000,154568.031250,11156.333008,2101.399902,1870.733276
26:40:29,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,2.002,3200.77,20.55,20.89,21.83,845.70,848.62,191.750000,34.55,1.0028,222,0,14.043,2.00333,4.20,53621,12.500000,16.133333,19.066668,12.500000,16.133333,19.066668,3841832.750000,1168181.250000,154665.828125,11162.833008,2105.233398,1874.566650
26:40:59,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,2.001,3201.78,20.55,20.86,21.80,845.83,848.64,191.149994,34.13,1.0029,222,0,14.043,2.00538,4.20,53628,12.166667,16.833334,18.533333,12.166667,16.833334,18.533333,3843884.750000,1168804.750000,154767.500000,11170.400391,2107.300049,1876.633301
26:41:29,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,2.001,3202.78,20.53,20.85,21.76,845.89,848.80,192.500000,34.11,1.0032,222,0,14.045,2.00590,4.20,53635,12.800000,17.433332,20.000000,12.800000,17.433332,20.000000,3846051.000000,1169471.125000,154865.359375,11180.700195,2109.699951,1879.033325
26:41:59,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,2.001,3203.78,20.52,20.83,21.81,845.83,848.78,191.850006,34.17,1.0032,222,0,14.042,2.00718,4.20,53642,12.733334,17.100000,19.333334,12.733334,17.100000,19.333334,3848217.750000,1170116.250000,154970.359375,11188.066406,2112.633301,1881.966675
26:42:29,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,2.002,3204.78,20.52,20.79,21.77,845.81,848.75,191.466660,34.24,1.0031,222,0,14.041,2.01360,4.20,53648,13.100000,19.066668,19.799999,13.100000,19.066668,19.799999,3850423.500000,1170792.875000,155088.171875,11194.666992,2113.500000,1882.833374
26:42:59,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,2.001,3205.78,20.51,20.78,21.74,845.81,848.81,190.033340,34.21,1.0032,222,0,14.041,2.01155,4.20,53655,14.200000,20.833334,22.066668,14.200000,20.833334,22.066668,3852809.000000,1171523.750000,155212.296875,11203.033203,2115.333252,1884.666626
26:43:29,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,2.002,3206.78,20.50,20.76,21.74,845.89,848.76,191.916672,34.18,1.0032,222,0,14.041,2.01052,4.20,53661,14.533334,19.433332,20.366667,14.533334,19.433332,20.366667,3855116.750000,1172228.500000,155321.093750,11210.633789,2116.233398,1885.566650
26:43:59,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,2.000,3207.78,20.48,20.73,21.72,845.82,848.76,192.350006,34.29,1.0033,222,0,14.038,2.00538,4.20,53668,13.066667,17.333334,18.466667,13.066667,17.333334,18.466667,3857247.250000,1172882.625000,155415.703125,11216.400391,2117.800049,1886.300049
26:44:29,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,2.000,3208.78,20.48,20.70,21.72,845.76,848.81,192.149994,34.35,1.0033,222,0,14.040,2.00590,4.20,53674,12.600000,16.033333,18.166666,12.600000,16.033333,18.166666,3859306.250000,1173506.375000,155503.765625,11221.099609,2120.466553,1888.966675
26:44:59,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,2.001,3209.79,20.46,20.68,21.75,845.77,848.87,190.449997,34.41,1.0035,222,0,14.038,2.00667,4.20,53680,13.533334,16.400000,17.000000,13.533334,16.400000,17.000000,3861432.750000,1174164.500000,155577.703125,11224.000000,2121.266602,1889.766724
26:45:29,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,2.000,3210.78,20.46,20.64,21.66,845.71,848.84,191.983337,34.32,1.0034,222,0,14.037,2.00898,4.20,53686,14.000000,19.033333,20.000000,14.000000,19.033333,20.000000,3863710.500000,1174857.375000,155688.734375,11231.166992,2122.633301,1891.133301
26:45:59,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.999,3211.78,20.45,20.65,21.67,845.82,848.92,190.216660,34.30,1.0036,222,0,14.037,2.00564,4.20,53692,12.766666,16.433332,18.100000,12.766666,16.433332,18.100000,3865844.500000,1175507.625000,155777.062500,11233.733398,2124.500000,1893.000000
26:46:29,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.999,3212.78,20.44,20.61,21.71,845.77,848.87,190.566666,34.28,1.0036,222,0,14.037,2.00821,4.20,53697,13.333333,18.766666,19.166666,13.333333,18.766666,19.166666,3868090.750000,1176190.000000,155893.265625,11238.066406,2124.733398,1893.233276
26:46:59,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.999,3213.78,20.43,20.60,21.68,845.80,848.95,192.050003,34.37,1.0037,222,0,14.037,2.00461,4.20,53703,12.866667,18.500000,21.233334,12.866667,18.500000,21.233334,3870223.250000,1176842.000000,156018.765625,11248.866211,2127.233398,1895.733276
26:47:29,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,2.000,3214.78,20.42,20.55,21.67,845.77,848.90,192.066666,34.27,1.0037,222,0,14.037,2.00692,4.20,53708,14.433333,20.166666,20.733334,14.433333,20.166666,20.733334,3872628.750000,1177580.125000,156132.203125,11255.633789,2127.866699,1896.366699
26:47:59,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.998,3215.78,20.41,20.55,21.61,845.66,848.87,190.866669,34.32,1.0037,222,0,14.037,2.00359,4.20,53714,12.800000,20.200001,21.000000,12.800000,20.200001,21.000000,3874782.250000,1178242.125000,156254.203125,11272.433594,2128.533447,1897.033325
26:48:29,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.997,3216.78,20.38,20.52,21.64,845.83,848.78,192.433334,34.42,1.0037,222,0,14.036,2.00846,4.20,53719,15.000000,19.766666,21.966667,15.000000,19.766666,21.966667,3877223.500000,1178985.125000,156363.937500,11280.533203,2130.966553,1899.466675
26:48:59,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.997,3217.78,20.38,20.49,21.64,845.81,848.88,191.750000,34.38,1.0038,222,0,14.036,2.00308,4.20,53724,16.166666,21.033333,22.799999,16.166666,21.033333,22.799999,3879752.000000,1179772.750000,156492.265625,11286.000000,2133.066650,1901.566650
26:49:29,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.997,3218.77,20.36,20.49,21.65,845.75,848.91,193.699997,34.39,1.0039,222,0,14.037,1.99846,4.20,53729,15.500000,22.766666,23.366667,15.500000,22.766666,23.366667,3882347.250000,1180542.500000,156632.500000,11295.366211,2133.966553,1902.466675
26:49:59,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.996,3219.77,20.35,20.47,21.58,845.75,848.89,192.116669,34.37,1.0039,222,0,14.037,2.00205,4.20,53734,14.266666,22.000000,23.000000,14.266666,22.000000,23.000000,3884779.250000,1181284.250000,156771.671875,11306.066406,2134.833252,1903.199951
26:50:29,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.995,3220.77,20.32,20.44,21.59,845.74,848.92,191.300003,34.39,1.0040,222,0,14.035,2.00205,4.20,53739,14.333333,19.033333,19.566668,14.333333,19.033333,19.566668,3887077.250000,1181982.750000,156887.265625,11308.766602,2135.733398,1903.333374
26:50:59,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.995,3221.76,20.32,20.41,21.56,845.82,849.00,193.116669,34.70,1.0041,222,0,14.035,2.00000,4.20,53744,15.100000,24.066668,24.633333,15.100000,24.066668,24.633333,3889588.750000,1182752.500000,157024.859375,11322.566406,2136.500000,1903.800049
26:51:29,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.996,3222.76,20.30,20.40,21.58,845.85,848.87,191.716660,34.59,1.0040,222,0,14.034,2.00513,4.20,53749,15.433333,23.733334,28.133333,15.433333,23.700001,28.133333,3892163.750000,1183553.500000,157162.140625,11339.566406,2140.766602,1907.500000
26:51:59,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.996,3223.76,20.29,20.37,21.54,845.82,848.92,192.483337,34.57,1.0041,222,0,14.034,2.00641,4.20,53754,17.299999,26.466667,28.866667,17.266666,26.133333,28.866667,3894932.500000,1184425.375000,157314.234375,11357.266602,2142.933350,1909.666626
26:52:29,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.995,3224.75,20.27,20.35,21.50,845.88,849.06,189.416672,34.59,1.0044,222,0,14.032,2.00744,4.20,53758,15.200000,20.700001,22.200001,15.200000,20.700001,22.200001,3897382.500000,1185180.250000,157439.296875,11366.366211,2144.466553,1911.199951
26:52:59,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.996,3225.75,20.25,20.30,21.52,845.85,849.03,189.300003,34.58,1.0044,222,0,14.033,2.01206,4.20,53763,15.033334,21.100000,22.200001,15.033334,21.100000,22.200001,3899899.250000,1185955.750000,157568.562500,11371.166992,2146.199951,1912.099976
26:53:29,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.996,3226.75,20.22,20.31,21.50,845.78,849.06,191.866669,34.76,1.0045,222,0,14.035,2.00487,4.20,53767,15.600000,22.000000,23.200001,15.600000,22.000000,23.200001,3902464.000000,1186747.625000,157692.359375,11378.099609,2147.633301,1913.500000
26:53:59,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.995,3227.74,20.22,20.29,21.49,845.86,849.06,191.483337,34.77,1.0045,222,0,14.034,2.00538,4.20,53771,17.700001,28.000000,28.666666,17.700001,27.900000,28.666666,3905397.500000,1187633.500000,157839.593750,11396.000000,2148.500000,1914.366699
26:54:29,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.996,3228.74,20.20,20.26,21.45,845.70,848.99,191.016663,34.81,1.0045,222,0,14.034,2.00487,4.20,53776,14.966666,20.200001,21.033333,14.966666,20.200001,21.033333,3907845.750000,1188375.375000,157956.265625,11401.966797,2149.933350,1915.800049
26:54:59,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.995,3229.74,20.20,20.25,21.48,845.78,849.04,192.016663,34.85,1.0046,222,0,14.032,2.00077,4.20,53780,15.733334,20.466667,20.833334,15.733334,20.466667,20.833334,3910288.500000,1189125.750000,158066.140625,11409.700195,2150.566650,1916.433350
26:55:29,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.996,3230.73,20.19,20.21,21.45,845.89,849.14,191.333328,34.91,1.0047,222,0,14.032,2.00590,4.20,53784,13.300000,18.000000,18.766666,13.300000,18.000000,18.766666,3912485.000000,1189795.625000,158156.531250,11417.000000,2150.966553,1916.833374
26:55:59,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.994,3231.73,20.17,20.20,21.42,845.87,849.04,189.616669,34.85,1.0047,222,0,14.031,2.00436,4.20,53788,12.533334,16.200001,16.299999,12.533334,16.200001,16.299999,3914547.000000,1190417.375000,158234.937500,11419.666992,2150.966553,1916.833374
26:56:29,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.994,3232.73,20.16,20.18,21.39,845.78,849.05,189.566666,34.86,1.0047,222,0,14.032,2.00718,4.20,53792,13.533334,20.966667,22.366667,13.533334,20.966667,22.366667,3916803.750000,1191119.250000,158351.468750,11433.799805,2152.199951,1917.699951
26:56:59,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.994,3233.72,20.15,20.17,21.38,845.87,849.05,190.883331,34.91,1.0048,222,0,14.030,2.00256,4.20,53796,13.966666,19.266666,19.366667,13.966666,19.266666,19.366667,3919089.500000,1191814.750000,158460.265625,11439.933594,2152.300049,1917.800049
26:57:29,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.994,3234.72,20.12,20.15,21.34,845.85,849.03,190.966660,34.81,1.0049,222,0,14.032,2.00154,4.20,53800,13.333333,17.133333,17.333334,13.333333,17.133333,17.333334,3921248.000000,1192474.625000,158556.859375,11443.566406,2152.600098,1918.099976
26:57:59,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.994,3235.72,20.12,20.13,21.36,845.82,849.00,190.616669,34.80,1.0048,222,0,14.030,2.00590,4.20,53803,13.666667,21.400000,24.066668,13.666667,21.400000,24.066668,3923569.000000,1193190.625000,158680.734375,11460.033203,2155.233398,1920.733276
26:58:29,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.992,3236.71,20.10,20.13,21.32,845.82,849.06,190.116669,34.82,1.0050,222,0,14.031,2.00205,4.20,53807,14.966666,22.233334,23.799999,14.966666,22.233334,23.799999,3926070.250000,1193943.500000,158809.062500,11470.833008,2156.033447,1921.533325
26:58:59,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.992,3237.71,20.09,20.08,21.33,845.74,849.11,193.233337,35.04,1.0050,222,0,14.029,2.00384,4.20,53811,13.600000,21.100000,22.633333,13.600000,21.100000,22.633333,3928345.500000,1194643.875000,158947.406250,11482.566406,2157.533447,1923.033325
26:59:29,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.992,3238.70,20.06,20.07,21.31,845.75,849.04,190.716660,35.15,1.0051,222,0,14.032,2.00205,4.20,53814,14.166667,18.933332,20.266666,14.166667,18.933332,20.266666,3930651.000000,1195359.250000,159056.734375,11489.266602,2159.199951,1924.699951
26:59:59,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.993,3239.70,20.06,20.04,21.31,845.86,849.09,189.449997,35.16,1.0051,222,0,14.029,2.00231,4.20,53818,14.266666,19.200001,19.966667,14.266666,19.200001,19.966667,3932974.500000,1196071.750000,159161.640625,11494.633789,2160.133301,1925.633301
27:00:29,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.992,3240.70,20.04,20.02,21.28,845.75,849.12,189.016663,35.21,1.0052,222,0,14.030,2.00769,4.20,53821,13.633333,19.333334,20.366667,13.633333,19.333334,20.366667,3935217.000000,1196761.625000,159276.000000,11500.299805,2161.600098,1927.099976
27:00:59,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.993,3241.69,20.01,20.01,21.25,845.89,849.20,189.883331,35.22,1.0054,222,0,14.028,2.00205,4.14,53824,14.666667,20.466667,22.166666,14.666667,20.466667,22.166666,3937616.500000,1197494.375000,159408.234375,11506.233398,2163.899902,1929.400024
27:01:29,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.990,3242.69,20.01,19.87,21.27,845.84,849.23,190.033340,35.15,1.0055,222,0,14.020,2.00384,4.13,53808,15.833333,20.500000,20.966667,15.833333,20.500000,20.966667,3940100.500000,1198246.125000,159520.703125,11511.900391,2164.399902,1929.900024
27:01:59,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.989,3243.68,19.97,19.71,21.24,845.77,849.47,189.500000,35.22,1.0059,221,0,14.019,1.99974,4.13,53793,14.566667,18.266666,19.100000,14.566667,18.266666,19.100000,3942463.500000,1198957.625000,159625.437500,11517.466797,2165.233398,1930.099976
27:02:29,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.992,3244.68,19.95,19.55,21.25,845.77,849.68,191.883331,35.37,1.0062,221,0,14.041,2.00564,4.13,53777,15.000000,18.600000,19.333334,15.000000,18.600000,19.333334,3944777.000000,1199674.500000,159727.093750,11522.000000,2166.133301,1930.766724
27:02:59,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.991,3245.68,19.92,19.39,21.21,845.77,849.87,190.100006,35.23,1.0065,221,0,14.041,2.00487,4.13,53762,14.966666,18.666666,19.000000,14.966666,18.666666,19.000000,3947116.000000,1200389.375000,159824.437500,11527.366211,2166.199951,1930.833374
27:03:29,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.990,3246.67,19.89,19.31,21.17,845.83,850.00,192.750000,35.38,1.0068,221,0,14.040,2.00333,4.12,53746,13.933333,18.166666,19.100000,13.933333,18.166666,19.100000,3949421.500000,1201097.125000,159928.171875,11530.366211,2167.566650,1931.599976
27:03:59,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.987,3247.67,19.86,19.18,21.12,845.81,850.06,190.383331,35.33,1.0070,220,0,14.037,2.00179,4.12,53731,12.833333,18.700001,19.333334,12.833333,18.700001,19.333334,3951606.750000,1201752.250000,160031.031250,11539.700195,2168.466553,1932.233276
27:04:29,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.993,3248.66,19.83,19.11,21.09,845.81,850.17,192.350006,35.47,1.0072,220,0,14.063,2.00641,4.12,53716,14.266666,21.066668,22.100000,14.266666,21.066668,22.100000,3953944.500000,1202469.375000,160143.640625,11551.799805,2169.766602,1933.533325
27:04:59,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.994,3249.66,19.80,19.03,21.05,845.66,850.20,192.199997,35.52,1.0073,220,0,14.063,2.00308,4.11,53700,14.766666,19.866667,20.200001,14.766666,19.866667,20.200001,3956321.750000,1203200.750000,160259.500000,11557.266602,2170.066650,1933.833374
27:05:29,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.990,3250.66,19.76,19.00,21.05,845.64,850.24,191.399994,35.60,1.0075,220,0,14.063,2.00718,4.12,53684,13.900000,17.833334,19.233334,13.900000,17.833334,19.233334,3958554.250000,1203888.750000,160354.640625,11561.433594,2171.399902,1935.166626
27:05:59,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.990,3251.65,19.75,18.89,21.03,845.85,850.39,190.350006,35.60,1.0077,219,0,14.063,2.00461,4.12,53669,14.933333,20.600000,21.833334,14.933333,20.600000,21.833334,3961005.250000,1204643.500000,160460.968750,11567.633789,2172.366699,1936.133301
27:06:29,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.994,3252.65,19.71,18.83,21.03,845.78,850.32,193.149994,35.68,1.0078,219,0,14.088,2.00949,4.12,53654,13.166667,18.133333,18.533333,13.166667,18.133333,18.533333,3963130.500000,1205296.750000,160576.359375,11572.500000,2172.966553,1936.133301
27:06:59,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.995,3253.65,19.69,18.79,20.98,845.78,850.42,189.000000,35.83,1.0080,219,0,14.082,2.01206,4.12,53638,13.800000,17.000000,17.700001,13.800000,17.000000,17.700001,3965343.750000,1205974.250000,160660.296875,11576.400391,2173.566650,1936.466675
27:07:29,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.994,3254.64,19.67,18.75,20.91,845.81,850.38,194.550003,35.84,1.0080,219,0,14.083,2.00795,4.11,53623,12.766666,17.900000,18.799999,12.766666,17.900000,18.799999,3967460.250000,1206631.375000,160751.000000,11583.700195,2174.966553,1937.866699
27:07:59,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.993,3255.64,19.64,18.70,20.92,845.73,850.54,191.533340,35.94,1.0083,219,0,14.087,2.00975,4.11,53607,13.233334,18.233334,18.233334,13.233334,18.233334,18.233334,3969713.000000,1207316.000000,160847.765625,11590.533203,2174.966553,1937.866699
27:08:29,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.993,3256.63,19.63,18.67,20.93,845.80,850.57,192.233337,36.34,1.0083,219,0,14.083,2.01309,4.11,53592,14.900000,19.299999,20.066668,14.900000,19.299999,20.066668,3972155.500000,1208064.875000,160934.640625,11594.599609,2175.766602,1938.666626
27:08:59,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.992,3257.63,19.61,18.61,20.89,845.74,850.44,191.583328,35.95,1.0083,219,0,14.083,2.01026,4.11,53576,14.533334,18.366667,18.433332,14.533334,18.366667,18.433332,3974485.750000,1208784.625000,161028.296875,11597.299805,2175.833252,1938.733276
27:09:29,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.992,3258.63,19.57,18.58,20.88,845.72,850.48,189.449997,35.98,1.0085,219,0,14.083,2.00744,4.11,53561,13.633333,20.200001,20.200001,13.633333,20.200001,20.200001,3976781.500000,1209481.375000,161138.359375,11608.000000,2175.833252,1938.733276
27:09:59,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.991,3259.62,19.56,18.54,20.83,845.69,850.58,191.916672,36.12,1.0086,219,0,14.085,2.00410,4.11,53545,15.200000,22.566668,22.799999,15.200000,22.566668,22.799999,3979252.250000,1210245.125000,161249.296875,11621.333008,2176.000000,1938.900024
27:10:29,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.989,3260.62,19.55,18.51,20.85,845.83,850.58,193.133331,36.08,1.0087,219,0,14.076,2.00975,4.11,53529,15.666667,21.000000,21.866667,15.666667,21.000000,21.866667,3981740.250000,1211014.375000,161356.093750,11628.033203,2176.666748,1939.566650
27:10:59,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.988,3261.61,19.52,18.49,20.80,845.81,850.51,193.850006,36.19,1.0087,218,0,14.082,2.00538,4.11,53514,13.366667,16.766666,16.766666,13.366667,16.766666,16.766666,3983873.250000,1211664.250000,161449.500000,11631.766602,2176.666748,1939.566650
27:11:29,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.995,3262.61,19.51,18.47,20.79,845.81,850.64,192.716660,36.18,1.0089,218,0,14.105,2.01180,4.11,53498,12.733334,16.766666,16.766666,12.733334,16.766666,16.766666,3986004.000000,1212311.125000,161546.171875,11634.966797,2176.666748,1939.566650
27:11:59,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.994,3263.60,19.50,18.41,20.77,845.81,850.61,195.466660,36.33,1.0089,218,0,14.111,2.00718,4.10,53483,14.033334,18.033333,18.866667,14.033334,18.033333,18.866667,3988311.750000,1213002.500000,161644.031250,11640.799805,2177.500000,1940.400024
27:12:29,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.993,3264.60,19.46,18.40,20.75,845.69,850.78,192.633331,36.38,1.0092,218,0,14.105,2.01129,4.10,53467,14.766666,21.100000,21.733334,14.766666,21.100000,21.733334,3990641.500000,1213720.250000,161763.562500,11650.333008,2178.100098,1941.000000
27:12:59,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.994,3265.60,19.45,18.37,20.73,845.85,850.71,191.016663,36.38,1.0092,218,0,14.105,2.01103,4.10,53451,14.466666,20.900000,22.299999,14.466666,20.900000,22.299999,3993027.500000,1214442.500000,161882.234375,11660.599609,2179.233398,1942.133301
27:13:29,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.993,3266.59,19.42,18.35,20.73,845.69,850.58,192.066666,36.38,1.0091,218,0,14.105,2.01695,4.10,53435,14.433333,22.000000,23.799999,14.433333,22.000000,23.799999,3995457.750000,1215185.875000,162008.140625,11673.133789,2181.166748,1943.533325
27:13:59,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.994,3267.59,19.41,18.34,20.68,845.75,850.66,192.800003,36.41,1.0092,218,0,14.103,2.01360,4.09,53420,15.066667,22.466667,24.333334,15.066667,22.466667,24.333334,3997922.500000,1215942.875000,162128.234375,11689.133789,2181.899902,1944.099976
27:14:29,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.993,3268.59,19.39,18.30,20.67,845.75,850.71,193.883331,36.45,1.0094,218,0,14.105,2.01386,4.10,53404,14.666667,19.900000,20.766666,14.666667,19.900000,20.766666,4000243.750000,1216659.875000,162232.968750,11694.833008,2182.766602,1944.099976
27:14:59,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.994,3269.58,19.37,18.31,20.65,845.83,850.74,191.183334,36.53,1.0095,218,0,14.105,2.01412,4.09,53389,12.800000,17.766666,17.966667,12.800000,17.766666,17.966667,4002335.750000,1217311.500000,162327.734375,11700.666992,2182.766602,1944.099976
27:15:29,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.992,3270.58,19.36,18.28,20.63,845.73,850.69,191.233337,36.59,1.0094,218,0,14.108,2.00923,4.09,53373,14.466666,20.600000,21.299999,14.466666,20.600000,21.299999,4004655.250000,1218017.625000,162420.140625,11714.166992,2183.133301,1944.466675
27:15:59,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.993,3271.57,19.35,18.26,20.67,845.75,850.72,193.666672,36.50,1.0095,218,0,14.104,2.00872,4.09,53358,13.700000,20.766666,23.799999,13.700000,20.766666,23.799999,4006939.750000,1218722.875000,162544.593750,11725.233398,2186.399902,1947.233276
27:16:29,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.992,3272.57,19.33,18.24,20.59,845.84,850.65,191.516663,36.50,1.0095,218,0,14.103,2.00718,4.09,53342,13.700000,19.400000,21.733334,13.700000,19.400000,21.733334,4009189.750000,1219411.750000,162660.531250,11732.200195,2188.766602,1948.433350
27:16:59,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.991,3273.57,19.31,18.23,20.61,845.73,850.75,190.483337,36.47,1.0097,218,0,14.105,2.01180,4.10,53326,14.266666,20.866667,20.866667,14.266666,20.866667,20.866667,4011509.500000,1220131.375000,162775.562500,11740.733398,2188.833252,1948.433350
27:17:29,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.991,3274.56,19.30,18.21,20.58,845.82,850.73,192.483337,36.46,1.0097,218,0,14.104,2.01077,4.09,53310,13.400000,19.133333,19.766666,13.400000,19.133333,19.766666,4013695.750000,1220803.750000,162886.234375,11749.500000,2189.533447,1948.433350
27:17:59,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.990,3275.56,19.29,18.19,20.56,845.66,850.78,193.383331,36.45,1.0098,218,0,14.105,2.00513,4.09,53295,13.400000,18.700001,19.299999,13.400000,18.700001,19.299999,4015893.000000,1221479.250000,162980.500000,11753.566406,2189.833252,1948.566650
27:18:29,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.990,3276.55,19.27,18.17,20.57,845.74,850.71,192.266663,36.56,1.0098,217,0,14.104,2.00513,4.09,53280,14.233334,18.500000,20.400000,14.233334,18.500000,20.400000,4018208.000000,1222187.750000,163074.031250,11757.233398,2191.366699,1950.099976
27:18:59,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.995,3277.55,19.26,18.15,20.55,845.69,850.76,193.733337,36.65,1.0099,217,0,14.132,2.01592,4.09,53264,14.166667,18.533333,19.033333,14.166667,18.533333,19.033333,4020527.250000,1222898.375000,163182.765625,11758.133789,2192.033447,1950.166626
27:19:29,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.996,3278.55,19.27,18.15,20.56,845.61,850.76,193.466660,36.58,1.0099,217,0,14.129,2.01463,4.09,53248,13.800000,18.200001,19.000000,13.800000,18.200001,19.000000,4022789.750000,1223587.875000,163285.437500,11761.266602,2192.866699,1950.733276
27:19:59,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.995,3279.54,19.25,18.12,20.53,845.67,850.74,192.733337,36.74,1.0099,217,0,14.132,2.01334,4.09,53233,12.966666,17.400000,19.166666,12.966666,17.400000,19.166666,4024908.500000,1224232.000000,163376.562500,11768.466797,2194.733398,1951.900024
27:20:29,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.995,3280.54,19.23,18.09,20.51,845.67,850.67,190.716660,36.66,1.0099,217,0,14.129,2.01617,4.08,53217,15.000000,21.200001,22.566668,15.000000,21.200001,22.566668,4027330.750000,1224970.000000,163492.171875,11777.566406,2196.399902,1952.533325
27:20:59,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.994,3281.54,19.23,18.10,20.51,845.70,850.67,192.149994,36.56,1.0099,217,0,14.131,2.01695,4.09,53202,13.533334,16.600000,17.566668,13.533334,16.600000,17.566668,4029499.500000,1225636.750000,163578.437500,11780.400391,2197.899902,1953.166626
27:21:29,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.995,3282.53,19.22,18.09,20.50,845.78,850.77,192.850006,36.77,1.0100,217,0,14.127,2.01695,4.09,53186,12.833333,18.366667,20.299999,12.833333,18.366667,20.299999,4031722.500000,1226301.625000,163692.828125,11785.666992,2199.933350,1955.199951
27:21:59,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.993,3283.53,19.22,18.08,20.49,845.73,850.77,192.333328,36.72,1.0100,217,0,14.131,2.01155,4.08,53170,13.533334,18.233334,18.366667,13.533334,18.233334,18.366667,4033905.750000,1226978.375000,163793.703125,11788.933594,2200.066650,1955.333374
27:22:29,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.996,3284.53,19.19,18.29,20.50,845.70,850.49,192.983337,36.75,1.0098,217,0,14.142,2.02029,4.20,53187,12.800000,19.966667,19.966667,12.800000,19.966667,19.966667,4036060.000000,1227636.625000,163907.171875,11794.566406,2200.066650,1955.333374
27:22:59,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.998,3285.52,19.22,18.59,20.50,845.78,849.91,193.399994,36.66,1.0090,217,0,14.148,2.01180,4.20,53204,13.800000,23.400000,25.866667,13.800000,23.400000,25.866667,4038363.500000,1228348.750000,164033.906250,11812.066406,2202.533447,1957.800049
27:23:29,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.999,3286.52,19.22,18.88,20.50,845.53,849.55,194.516663,36.68,1.0086,217,0,14.155,2.01103,4.20,53220,13.766666,20.866667,21.933332,13.766666,20.866667,21.933332,4040683.000000,1229045.250000,164148.500000,11822.700195,2203.233398,1958.500000
27:23:59,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.002,3287.53,19.25,19.11,20.50,845.72,849.41,192.550003,36.70,1.0083,217,0,14.156,2.01849,4.20,53235,13.333333,19.299999,20.333334,13.333333,19.299999,20.333334,4042924.000000,1229721.250000,164250.937500,11831.900391,2203.666748,1958.933350
27:24:29,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.003,3288.53,19.27,19.28,20.55,845.66,849.20,192.399994,36.65,1.0080,217,0,14.159,2.02287,4.20,53250,13.500000,21.166666,21.833334,13.500000,21.166666,21.833334,4045218.250000,1230407.500000,164361.140625,11846.533203,2204.300049,1959.566650
27:24:59,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.004,3289.53,19.29,19.37,20.56,845.80,848.96,193.233337,36.50,1.0076,217,0,14.160,2.01875,4.20,53264,14.800000,20.500000,21.900000,14.800000,20.500000,21.900000,4047607.750000,1231140.500000,164478.406250,11852.766602,2205.100098,1960.366699
27:25:29,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.005,3290.53,19.31,19.51,20.58,845.65,848.75,195.000000,36.43,1.0073,217,0,14.163,2.01798,4.20,53278,13.833333,17.333334,18.566668,13.833333,17.333334,18.566668,4049789.750000,1231806.625000,164556.328125,11860.299805,2205.166748,1960.433350
27:25:59,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.005,3291.54,19.32,19.61,20.58,845.76,848.67,192.366669,36.42,1.0072,217,0,14.165,2.02004,4.20,53291,12.366667,17.033333,20.133333,12.366667,17.033333,20.133333,4051892.750000,1232440.125000,164638.406250,11870.833008,2207.699951,1962.966675
27:26:29,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.006,3292.54,19.34,19.68,20.61,845.78,848.54,193.750000,36.49,1.0070,217,0,14.165,2.02107,4.20,53304,12.833333,17.333334,20.566668,12.833333,17.333334,20.566668,4054036.750000,1233087.125000,164729.203125,11879.500000,2210.699951,1965.966675
27:26:59,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.006,3293.54,19.35,19.73,20.63,845.67,848.56,194.466660,36.38,1.0070,217,0,14.166,2.02442,4.20,53317,13.533334,20.833334,22.033333,13.533334,20.833334,22.033333,4056226.500000,1233760.125000,164847.203125,11890.233398,2212.166748,1967.433350
27:27:29,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.007,3294.55,19.38,19.78,20.67,845.70,848.48,194.750000,36.29,1.0068,217,0,14.165,2.01901,4.20,53330,13.333333,18.166666,20.700001,13.333333,18.166666,20.700001,4058393.500000,1234426.625000,164944.265625,11894.633789,2214.399902,1969.666626
27:27:59,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.007,3295.55,19.38,19.83,20.69,845.64,848.53,193.600006,36.35,1.0068,217,0,14.167,2.02004,4.20,53342,13.066667,18.299999,18.666666,13.066667,18.299999,18.666666,4060455.000000,1235070.000000,165049.671875,11898.466797,2214.699951,1969.966675
27:28:29,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.008,3296.55,19.39,19.87,20.66,845.67,848.45,193.833328,36.27,1.0067,217,0,14.167,2.02261,4.20,53355,12.933333,19.299999,19.700001,12.933333,19.299999,19.700001,4062665.000000,1235732.125000,165155.734375,11908.366211,2214.699951,1969.966675
27:28:59,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.007,3297.56,19.40,19.91,20.67,845.69,848.48,193.000000,36.28,1.0067,217,0,14.168,2.02107,4.20,53367,13.166667,19.100000,20.700001,13.166667,19.100000,20.700001,4064895.500000,1236405.625000,165251.000000,11916.066406,2215.433350,1970.699951
27:29:29,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.008,3298.56,19.41,19.93,20.65,845.83,848.45,195.466660,36.29,1.0066,217,0,14.169,2.02055,4.20,53378,12.900000,17.966667,21.133333,12.900000,17.966667,21.133333,4067131.750000,1237073.500000,165350.328125,11923.033203,2218.166748,1973.433350
27:29:59,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.008,3299.56,19.40,19.92,20.68,845.72,848.32,195.399994,36.23,1.0065,217,0,14.171,2.02029,4.20,53390,13.433333,17.600000,17.900000,13.433333,17.600000,17.900000,4069382.500000,1237765.375000,165437.203125,11925.766602,2218.533447,1973.800049
27:30:29,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,2.009,3300.57,19.42,19.93,20.73,845.69,848.45,192.866669,36.23,1.0066,217,0,14.169,2.02210,4.20,53401,13.900000,17.500000,19.799999,13.900000,17.500000,19.799999,4071575.250000,1238432.125000,165541.140625,11928.233398,2220.233398,1975.500000
27:30:59,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,2.009,3301.57,19.42,19.98,20.71,845.69,848.40,193.199997,36.23,1.0065,217,0,14.168,2.02623,4.20,53412,13.666667,21.100000,23.633333,13.666667,21.100000,23.633333,4073885.250000,1239140.875000,165651.671875,11939.966797,2222.633301,1977.866699
27:31:29,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,2.009,3302.58,19.44,19.97,20.70,845.72,848.42,193.583328,36.21,1.0065,217,0,14.170,2.02236,4.20,53423,14.533334,21.900000,23.233334,14.533334,21.900000,23.233334,4076192.000000,1239854.375000,165761.859375,11955.099609,2224.699951,1979.199951
27:31:59,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,2.009,3303.58,19.44,19.98,20.69,845.77,848.42,194.550003,36.22,1.0065,217,0,14.169,2.02648,4.20,53434,13.766666,21.966667,22.966667,13.766666,21.966667,22.966667,4078582.500000,1240582.875000,165885.562500,11969.366211,2225.666748,1980.166626
27:32:29,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,2.010,3304.58,19.45,19.98,20.71,845.69,848.39,194.483337,36.24,1.0064,217,0,14.170,2.02236,4.20,53444,12.233334,20.933332,21.866667,12.233334,20.933332,21.866667,4080764.750000,1241241.875000,165998.000000,11986.200195,2226.800049,1981.300049
27:32:59,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,2.009,3305.59,19.45,19.97,20.68,845.69,848.31,194.350006,36.25,1.0063,217,0,14.169,2.01875,4.20,53454,13.066667,16.299999,18.200001,13.066667,16.299999,18.200001,4082904.000000,1241887.375000,166088.328125,11990.099609,2229.000000,1982.633301
27:33:29,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,2.008,3306.59,19.44,19.98,20.70,845.64,848.37,194.600006,36.17,1.0064,217,0,14.169,2.01592,4.20,53465,13.966666,18.100000,18.766666,13.966666,18.100000,18.766666,4085051.750000,1242558.875000,166174.140625,11994.633789,2229.533447,1983.166626
27:33:59,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.009,3307.59,19.44,19.95,20.72,845.66,848.42,192.300003,36.16,1.0065,217,0,14.167,2.02364,4.20,53474,14.033334,21.433332,21.433332,14.033334,21.433332,21.433332,4087336.750000,1243258.875000,166292.671875,12004.033203,2229.533447,1983.166626
27:34:29,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,2.009,3308.60,19.44,19.96,20.73,845.55,848.47,194.633331,36.21,1.0065,217,0,14.167,2.02236,4.20,53484,14.700000,20.533333,20.933332,14.700000,20.533333,20.933332,4089679.000000,1243986.750000,166402.796875,12008.400391,2229.866699,1983.500000
27:34:59,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,2.008,3309.60,19.45,19.95,20.72,845.66,848.39,195.449997,36.20,1.0064,217,0,14.166,2.01720,4.20,53494,13.800000,19.200001,20.333334,13.800000,19.200001,20.333334,4091896.750000,1244677.375000,166524.468750,12015.733398,2230.966553,1984.033325
27:35:29,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,2.009,3310.61,19.45,19.93,20.74,845.74,848.34,195.350006,36.15,1.0064,217,0,14.168,2.01798,4.20,53503,14.433333,19.466667,21.133333,14.433333,19.466667,21.133333,4094158.500000,1245374.500000,166628.937500,12023.599609,2231.899902,1984.033325
27:35:59,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,2.009,3311.61,19.44,19.90,20.73,845.69,848.34,195.616669,36.18,1.0064,217,0,14.168,2.02158,4.20,53512,13.233334,21.066668,21.799999,13.233334,21.066668,21.799999,4096344.000000,1246045.125000,166749.265625,12036.599609,2232.399902,1984.466675
27:36:29,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,2.008,3312.61,19.43,19.92,20.71,845.69,848.47,192.350006,36.20,1.0066,217,0,14.167,2.02236,4.20,53521,13.100000,18.133333,19.266666,13.100000,18.133333,19.266666,4098593.250000,1246717.750000,166840.296875,12043.066406,2233.166748,1985.233276
27:36:59,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.008,3313.62,19.43,19.90,20.70,845.72,848.47,192.149994,36.20,1.0066,217,0,14.168,2.02081,4.20,53530,13.033334,20.933332,23.933332,13.033334,20.933332,23.933332,4100755.500000,1247385.375000,166959.593750,12057.433594,2236.800049,1988.866699
27:37:29,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.008,3314.62,19.43,19.88,20.72,845.64,848.37,193.350006,36.27,1.0064,217,0,14.167,2.01926,4.20,53538,13.500000,20.333334,22.533333,13.500000,20.333334,22.533333,4103046.500000,1248079.500000,167074.140625,12063.099609,2239.899902,1991.966675
27:37:59,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,2.008,3315.62,19.42,19.87,20.75,845.75,848.45,193.616669,36.21,1.0066,217,0,14.163,2.02107,4.20,53547,13.500000,18.900000,19.799999,13.500000,18.900000,19.799999,4105408.250000,1248793.375000,167168.531250,12065.933594,2241.199951,1993.266724
27:38:29,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.009,3316.63,19.42,19.86,20.68,845.69,848.45,193.116669,36.29,1.0066,217,0,14.165,2.01926,4.20,53555,12.466666,17.033333,19.233334,12.466666,17.033333,19.233334,4107580.000000,1249449.875000,167259.734375,12070.599609,2243.266602,1995.333374
27:38:59,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,2.008,3317.63,19.41,19.83,20.70,845.66,848.45,193.516663,36.31,1.0066,217,0,14.166,2.02442,4.20,53563,12.466666,17.866667,19.000000,12.466666,17.866667,19.000000,4109638.750000,1250076.750000,167370.531250,12078.400391,2243.966553,1996.033325
27:39:29,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,2.008,3318.63,19.41,19.83,20.67,845.69,848.45,193.216660,36.38,1.0066,217,0,14.163,2.02364,4.20,53571,13.066667,17.266666,17.266666,13.066667,17.266666,17.266666,4111729.000000,1250710.375000,167464.265625,12085.033203,2243.966553,1996.033325
27:39:59,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.007,3319.64,19.39,19.80,20.72,845.69,848.45,191.399994,36.34,1.0067,217,0,14.165,2.02571,4.20,53579,12.433333,17.766666,18.066668,12.433333,17.766666,18.066668,4113806.500000,1251340.750000,167564.000000,12089.200195,2244.266602,1996.333374
27:40:29,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.007,3320.64,19.39,19.78,20.68,845.69,848.50,193.583328,36.38,1.0067,217,0,14.166,2.01978,4.20,53587,12.566667,17.200001,18.333334,12.566667,17.200001,18.333334,4115884.250000,1251981.125000,167648.531250,12094.766602,2245.199951,1996.900024
27:40:59,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.008,3321.64,19.38,19.77,20.67,845.59,848.51,194.100006,36.34,1.0068,217,0,14.167,2.02081,4.20,53595,12.033334,16.333334,17.000000,12.033334,16.333334,17.000000,4117871.500000,1252580.125000,167741.937500,12100.400391,2245.699951,1996.900024
27:41:29,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.008,3322.65,19.38,19.70,20.65,845.64,848.48,193.783340,36.27,1.0068,217,0,14.165,2.02493,4.20,53602,13.933333,18.799999,19.600000,13.933333,18.799999,19.600000,4120085.750000,1253259.750000,167840.000000,12105.200195,2246.500000,1997.699951
27:41:59,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,2.007,3323.65,19.37,19.73,20.68,845.70,848.56,193.350006,36.32,1.0069,217,0,14.163,2.01926,4.20,53609,14.633333,20.100000,21.233334,14.633333,20.100000,21.233334,4122421.500000,1253976.375000,167947.437500,12110.833008,2247.133301,1997.766724
27:42:29,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,2.006,3324.65,19.37,19.71,20.66,845.64,848.51,194.783340,36.33,1.0068,217,0,14.165,2.01901,4.20,53617,12.900000,20.033333,20.466667,12.900000,20.033333,20.466667,4124596.250000,1254629.375000,168048.234375,12124.766602,2247.366699,1997.766724
27:42:59,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,2.006,3325.66,19.36,19.69,20.66,845.59,848.53,194.433334,36.37,1.0069,217,0,14.162,2.02210,4.20,53624,13.466666,20.100000,20.533333,13.466666,20.100000,20.533333,4126775.500000,1255305.125000,168159.031250,12131.000000,2247.366699,1997.766724
27:43:29,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,2.005,3326.66,19.35,19.67,20.61,845.67,848.43,196.649994,36.39,1.0068,217,0,14.160,2.01772,4.20,53631,13.733334,18.366667,19.700001,13.733334,18.366667,19.700001,4129003.750000,1255987.500000,168248.031250,12133.733398,2248.500000,1998.900024
27:43:59,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.006,3327.66,19.36,19.64,20.65,845.73,848.66,189.966660,36.35,1.0070,217,0,14.163,2.02829,4.20,53637,12.166667,16.700001,19.000000,12.166667,16.700001,19.000000,4131088.250000,1256619.875000,168353.828125,12137.766602,2250.600098,2001.000000
27:44:29,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,2.006,3328.67,19.34,19.66,20.61,845.59,848.54,194.199997,36.38,1.0070,217,0,14.162,2.02107,4.20,53644,14.466666,18.933332,19.033333,14.466666,18.933332,19.033333,4133422.500000,1257337.500000,168448.062500,12139.233398,2250.866699,2001.266724
27:44:59,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,2.006,3329.67,19.33,19.64,20.60,845.65,848.54,193.366669,36.50,1.0070,217,0,14.160,2.02081,4.20,53651,13.566667,19.666666,19.733334,13.566667,19.666666,19.733334,4135669.500000,1258019.875000,168563.437500,12144.233398,2250.866699,2001.266724
27:45:29,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,2.005,3330.67,19.31,19.61,20.61,845.57,848.52,192.966660,36.53,1.0070,217,0,14.162,2.01952,4.20,53657,12.300000,17.000000,17.433332,12.300000,17.000000,17.433332,4137773.750000,1258654.125000,168667.765625,12148.599609,2251.166748,2001.566650
27:45:59,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,2.004,3331.68,19.31,19.58,20.61,845.60,848.62,194.383331,36.52,1.0072,217,0,14.160,2.01849,4.20,53663,12.766666,17.866667,18.833334,12.766666,17.866667,18.833334,4139970.250000,1259322.125000,168764.234375,12152.366211,2252.000000,2002.400024
27:46:29,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,2.006,3332.68,19.31,19.56,20.58,845.57,848.57,195.699997,36.57,1.0071,217,0,14.162,2.01746,4.20,53670,14.433333,19.433332,19.799999,14.433333,19.433332,19.799999,4142257.000000,1260037.250000,168857.640625,12157.799805,2252.600098,2003.000000
27:46:59,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,2.004,3333.68,19.30,19.54,20.58,845.61,848.65,194.116669,36.60,1.0072,217,0,14.158,2.01643,4.20,53675,12.900000,16.900000,18.100000,12.900000,16.900000,18.100000,4144387.250000,1260689.500000,168928.640625,12165.133789,2252.600098,2003.000000
27:47:29,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,2.005,3334.69,19.28,19.53,20.59,845.52,848.50,192.699997,36.67,1.0071,217,0,14.159,2.01514,4.20,53681,13.933333,19.433332,19.433332,13.933333,19.433332,19.433332,4146594.500000,1261373.875000,169034.906250,12172.700195,2252.600098,2003.000000
27:47:59,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,2.004,3335.69,19.27,19.51,20.59,845.58,848.63,193.466660,36.66,1.0073,217,0,14.161,2.01540,4.20,53687,13.633333,21.033333,22.299999,13.633333,21.033333,22.299999,4148824.500000,1262067.750000,169156.234375,12185.099609,2253.866699,2004.266724
27:48:29,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,2.005,3336.69,19.26,19.51,20.57,845.42,848.60,193.683334,36.75,1.0073,217,0,14.161,2.01978,4.20,53693,13.200000,20.433332,21.233334,13.200000,20.433332,21.233334,4150983.000000,1262734.375000,169282.859375,12194.666992,2254.733398,2005.133301
27:48:59,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,2.003,3337.70,19.26,19.48,20.56,845.47,848.65,194.133331,36.66,1.0074,217,0,14.159,2.01206,4.20,53699,13.633333,19.566668,20.033333,13.633333,19.566668,20.033333,4153171.500000,1263400.500000,169386.531250,12200.233398,2255.233398,2005.633301
27:49:29,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,2.005,3338.70,19.24,19.45,20.56,845.55,848.58,192.083328,36.68,1.0074,217,0,14.160,2.02107,4.20,53704,13.766666,20.166666,20.600000,13.766666,20.166666,20.600000,4155444.000000,1264100.125000,169494.671875,12205.333008,2255.733398,2006.133301
27:49:59,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,2.004,3339.70,19.24,19.45,20.50,845.55,848.61,195.199997,36.68,1.0074,217,0,14.156,2.01592,4.20,53710,12.633333,16.400000,16.400000,12.633333,16.400000,16.400000,4157471.750000,1264721.625000,169571.531250,12209.799805,2255.766602,2006.166626
27:50:29,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,2.003,3340.70,19.23,19.41,20.56,845.42,848.64,193.966660,36.69,1.0075,217,0,14.160,2.01566,4.20,53715,12.966666,18.666666,19.866667,12.966666,18.666666,19.866667,4159587.500000,1265366.000000,169670.062500,12215.066406,2257.399902,2007.800049
27:50:59,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,2.000,3341.70,19.22,19.36,20.51,845.51,848.59,191.916672,36.67,1.0074,217,0,14.157,2.01514,4.20,53720,11.833333,14.866667,15.333333,11.833333,14.866667,15.333333,4161655.000000,1265980.750000,169741.796875,12217.433594,2258.066650,2008.466675
27:51:29,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,2.002,3342.71,19.21,19.43,20.48,845.59,848.59,195.116669,36.70,1.0075,217,0,14.158,2.02132,4.20,53725,13.133333,18.466667,18.933332,13.133333,18.466667,18.933332,4163816.500000,1266645.125000,169848.531250,12224.466797,2258.300049,2008.699951
27:51:59,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,2.002,3343.71,19.22,19.36,20.49,845.51,848.64,195.300003,36.78,1.0075,217,0,14.158,2.01309,4.20,53731,13.933333,21.966667,22.466667,13.933333,21.966667,22.466667,4166096.500000,1267350.125000,169972.468750,12238.866211,2258.933350,2009.333374
27:52:29,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,2.002,3344.71,19.20,19.36,20.51,845.59,848.64,193.383331,36.80,1.0076,217,0,14.159,2.01772,4.20,53735,11.700000,17.033333,18.200001,11.700000,17.033333,18.200001,4168037.250000,1267940.750000,170067.671875,12245.366211,2260.033447,2010.433350
27:52:59,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,2.002,3345.71,19.19,19.38,20.47,845.56,848.64,192.033340,36.81,1.0076,217,0,14.158,2.01798,4.20,53740,13.533334,19.933332,20.200001,13.533334,19.933332,20.200001,4170225.500000,1268618.875000,170166.796875,12253.933594,2260.033447,2010.433350
27:53:29,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,2.002,3346.72,19.19,19.32,20.44,845.59,848.75,194.483337,36.88,1.0077,217,0,14.157,2.01695,4.20,53745,13.600000,19.466667,20.000000,13.600000,19.466667,20.000000,4172453.250000,1269305.125000,170263.734375,12260.833008,2260.699951,2011.099976
27:53:59,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,2.001,3347.72,19.18,19.29,20.46,845.54,848.75,193.833328,36.80,1.0078,217,0,14.157,2.01798,4.20,53750,13.600000,18.666666,19.200001,13.600000,18.666666,19.200001,4174674.500000,1269981.750000,170359.937500,12266.200195,2261.300049,2011.699951
27:54:29,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,2.002,3348.72,19.18,19.30,20.48,845.59,848.83,191.500000,36.88,1.0079,217,0,14.157,2.02184,4.20,53754,12.900000,19.933332,20.833334,12.900000,19.933332,20.833334,4176927.000000,1270655.250000,170462.203125,12274.500000,2262.100098,2012.166626
27:54:59,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,2.001,3349.72,19.17,19.29,20.46,845.59,848.93,193.550003,36.90,1.0080,217,0,14.158,2.01360,4.20,53759,12.133333,16.466667,18.700001,12.133333,16.466667,18.700001,4178988.000000,1271280.000000,170550.734375,12280.200195,2264.066650,2012.199951
27:55:29,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,2.000,3350.72,19.16,19.28,20.45,845.62,848.91,193.449997,36.91,1.0080,217,0,14.156,2.01540,4.20,53763,12.233334,16.299999,18.799999,12.233334,16.299999,18.799999,4181092.750000,1271912.625000,170643.328125,12284.200195,2266.899902,2013.833374
27:55:59,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,2.000,3351.72,19.17,19.23,20.44,845.57,848.96,193.350006,36.91,1.0080,217,0,14.155,2.01772,4.20,53768,13.000000,18.100000,18.600000,13.000000,18.100000,18.600000,4183202.500000,1272552.250000,170740.765625,12290.766602,2266.966553,2013.900024
27:56:29,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,2.001,3352.72,19.15,19.21,20.42,845.62,848.88,195.616669,36.99,1.0080,217,0,14.155,2.01386,4.20,53772,14.600000,20.266666,21.100000,14.600000,20.266666,21.100000,4185480.750000,1273259.500000,170854.734375,12295.833008,2267.266602,2014.199951
27:56:59,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,2.001,3353.72,19.15,19.21,20.46,845.62,848.88,193.066666,36.96,1.0080,217,0,14.156,2.01643,4.20,53776,12.300000,18.066668,21.200001,12.300000,18.066668,21.200001,4187560.750000,1273900.000000,170951.859375,12305.733398,2269.466553,2016.400024
27:57:29,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,2.001,3354.72,19.16,19.20,20.43,845.62,848.80,193.333328,36.95,1.0079,217,0,14.155,2.02132,4.20,53780,12.700000,17.799999,18.033333,12.700000,17.799999,18.033333,4189631.250000,1274535.500000,171042.140625,12310.566406,2269.566650,2016.500000
27:57:59,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,2.000,3355.72,19.15,19.20,20.45,845.54,848.96,192.083328,36.94,1.0081,217,0,14.155,2.01643,4.20,53784,11.966666,16.700001,17.366667,11.966666,16.700001,17.366667,4191632.000000,1275147.500000,171131.203125,12317.066406,2270.000000,2016.933350
27:58:29,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.999,3356.72,19.14,19.19,20.40,845.52,848.99,192.383331,36.95,1.0082,217,0,14.155,2.01798,4.20,53788,12.766666,18.933332,20.166666,12.766666,18.933332,20.166666,4193732.500000,1275792.000000,171236.968750,12325.666992,2271.300049,2018.233276
27:58:59,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,2.000,3357.72,19.14,19.18,20.42,845.63,849.06,195.250000,37.03,1.0083,217,0,14.155,2.01463,4.20,53792,11.666667,17.133333,17.700001,11.666667,17.133333,17.700001,4195685.500000,1276390.750000,171345.796875,12327.966797,2271.733398,2018.566650
27:59:29,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,2.000,3358.72,19.14,19.16,20.39,845.57,848.99,195.616669,36.99,1.0082,217,0,14.155,2.01232,4.20,53796,12.600000,18.333334,19.933332,12.600000,18.333334,19.933332,4197790.000000,1277040.625000,171457.859375,12333.733398,2273.899902,2019.966675
27:59:59,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.997,3359.72,19.14,19.13,20.41,845.63,849.09,197.316666,36.99,1.0083,217,0,14.153,2.01566,4.20,53800,13.100000,18.700001,18.900000,13.100000,18.700001,18.900000,4199878.500000,1277682.125000,171555.328125,12337.266602,2273.899902,2019.966675
28:00:29,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.997,3360.72,19.13,19.16,20.40,845.53,849.09,195.283340,37.00,1.0083,217,0,14.154,2.02261,4.20,53804,12.466666,20.433332,21.500000,12.466666,20.433332,21.500000,4201997.500000,1278322.125000,171663.062500,12353.833008,2274.699951,2020.766724
28:00:59,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,2.000,3361.72,19.13,19.13,20.42,845.55,849.07,194.466660,37.01,1.0083,217,0,14.153,2.01926,4.20,53807,11.500000,18.366667,19.733334,11.500000,18.366667,19.733334,4203991.000000,1278921.625000,171776.406250,12365.266602,2275.766602,2021.833374
28:01:29,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,2.000,3362.72,19.12,19.12,20.40,845.53,849.12,193.399994,37.08,1.0084,217,0,14.151,2.01643,4.20,53811,11.300000,16.766666,17.633333,11.300000,16.766666,17.633333,4205923.500000,1279509.875000,171864.937500,12370.500000,2276.733398,2022.800049
28:01:59,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.999,3363.72,19.11,19.08,20.39,845.52,849.10,194.116669,37.06,1.0084,217,0,14.153,2.01103,4.20,53814,12.966666,17.299999,18.266666,12.966666,17.299999,18.266666,4208005.000000,1280145.250000,171963.937500,12373.966797,2276.733398,2022.800049
28:02:29,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,2.000,3364.72,19.10,19.06,20.34,845.58,849.10,194.699997,37.09,1.0084,217,0,14.151,2.01592,4.20,53818,13.633333,18.866667,19.100000,13.633333,18.866667,19.100000,4210253.500000,1280830.375000,172057.671875,12377.599609,2276.733398,2022.800049
28:02:59,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.999,3365.72,19.09,19.07,20.36,845.64,849.15,193.933334,37.12,1.0085,217,0,14.151,2.01566,4.20,53821,12.933333,18.066668,18.066668,12.933333,18.066668,18.066668,4212392.500000,1281482.875000,172141.406250,12380.500000,2276.733398,2022.800049
28:03:29,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,2.000,3366.72,19.09,19.05,20.34,845.58,849.10,193.433334,37.12,1.0085,217,0,14.151,2.01643,4.20,53824,12.800000,18.266666,18.600000,12.800000,18.266666,18.600000,4214439.000000,1282110.125000,172237.062500,12386.799805,2277.066650,2023.133301
28:03:59,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.998,3367.72,19.08,18.99,20.31,845.50,849.13,194.666672,37.14,1.0086,217,0,14.149,2.01463,4.13,53814,12.866667,21.433332,23.066668,12.866667,21.433332,23.066668,4216578.000000,1282768.000000,172361.671875,12406.400391,2278.866699,2024.933350
28:04:29,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.998,3368.72,19.07,18.82,20.33,845.64,849.39,191.083328,37.21,1.0089,217,0,14.139,2.01617,4.13,53799,12.000000,17.900000,19.799999,12.000000,17.900000,19.799999,4218569.500000,1283378.375000,172450.328125,12416.966797,2281.199951,2027.266724
28:04:59,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.996,3369.71,19.04,18.63,20.33,845.59,849.53,193.016663,37.24,1.0092,217,0,14.137,2.01129,4.12,53783,12.533334,16.033333,18.033333,12.533334,16.033333,18.033333,4220595.500000,1283991.750000,172537.671875,12421.366211,2283.033447,2029.099976
28:05:29,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.996,3370.71,19.02,18.55,20.33,845.62,849.66,192.449997,37.30,1.0094,217,0,14.140,2.01232,4.13,53768,13.066667,17.433332,18.400000,13.066667,17.433332,18.400000,4222671.500000,1284627.250000,172640.203125,12426.000000,2284.233398,2030.300049
28:05:59,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.991,3371.71,18.99,18.40,20.28,845.54,849.79,190.966660,37.38,1.0096,217,0,14.134,2.00769,4.12,53752,12.633333,18.766666,19.766666,12.633333,18.766666,19.766666,4224851.500000,1285286.375000,172750.296875,12432.599609,2284.766602,2030.833374
28:06:29,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.993,3372.70,18.97,18.32,20.23,845.49,849.85,191.983337,37.46,1.0098,217,0,14.132,2.01437,4.12,53737,13.900000,21.600000,22.333334,13.900000,21.600000,22.333334,4227147.000000,1285991.375000,172855.765625,12445.666992,2285.433350,2031.500000
28:06:59,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.993,3373.70,18.94,18.24,20.25,845.55,849.91,193.283340,37.59,1.0100,217,0,14.133,2.01180,4.12,53721,12.966666,17.700001,18.233334,12.966666,17.700001,18.233334,4229269.000000,1286643.750000,172943.906250,12448.933594,2286.100098,2031.699951
28:07:29,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.991,3374.69,18.92,18.14,20.22,845.42,850.09,191.183334,37.55,1.0102,217,0,14.129,2.01309,4.12,53705,12.100000,17.166666,17.700001,12.100000,17.166666,17.700001,4231275.500000,1287255.250000,173047.296875,12451.500000,2286.500000,2031.699951
28:07:59,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.991,3375.69,18.88,18.07,20.17,845.54,850.17,191.250000,37.62,1.0105,217,0,14.131,2.01077,4.11,53690,12.033334,19.500000,19.533333,12.033334,19.500000,19.533333,4233317.000000,1287883.750000,173153.968750,12456.766602,2286.500000,2031.699951
28:08:29,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.991,3376.69,18.86,18.01,20.09,845.62,850.21,189.266663,37.71,1.0106,217,0,14.132,2.00846,4.12,53675,13.066667,17.900000,18.033333,13.066667,17.900000,18.033333,4235410.500000,1288519.500000,173242.828125,12461.599609,2286.500000,2031.699951
28:08:59,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.989,3377.68,18.83,17.93,20.15,845.57,850.21,191.100006,37.78,1.0107,216,0,14.125,2.00795,4.11,53659,12.366667,17.533333,18.666666,12.366667,17.533333,18.666666,4237465.500000,1289144.500000,173335.828125,12467.366211,2287.466553,2032.666626
28:09:29,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.993,3378.68,18.82,17.91,20.11,845.65,850.27,194.166672,37.83,1.0108,216,0,14.159,2.01232,4.11,53644,13.400000,18.666666,20.466667,13.400000,18.666666,20.466667,4239646.500000,1289806.375000,173447.437500,12475.866211,2288.366699,2033.566650
28:09:59,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.994,3379.67,18.79,17.84,20.08,845.65,850.32,191.516663,37.89,1.0110,216,0,14.159,2.01360,4.11,53628,12.500000,18.633333,20.299999,12.500000,18.633333,20.299999,4241690.000000,1290437.625000,173565.906250,12484.433594,2289.100098,2034.300049
28:10:29,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.993,3380.67,18.76,17.78,20.06,845.47,850.32,194.533340,37.92,1.0111,216,0,14.156,2.01052,4.11,53612,12.433333,18.166666,19.466667,12.433333,18.166666,19.466667,4243752.000000,1291066.250000,173679.765625,12491.233398,2289.966553,2035.166626
28:10:59,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.993,3381.67,18.74,17.76,20.04,845.58,850.46,193.333328,38.03,1.0113,216,0,14.157,2.01077,4.11,53597,13.166667,18.766666,19.066668,13.166667,18.766666,19.066668,4245919.500000,1291727.500000,173793.906250,12496.266602,2290.033447,2035.233276
28:11:29,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.991,3382.66,18.73,17.72,20.06,845.64,850.44,194.466660,38.05,1.0113,216,0,14.157,2.00590,4.11,53581,13.866667,18.133333,19.400000,13.866667,18.133333,19.400000,4248138.500000,1292404.500000,173893.437500,12500.833008,2291.333252,2036.533325
28:11:59,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.991,3383.66,18.70,17.66,19.99,845.56,850.47,193.716660,38.11,1.0115,216,0,14.148,2.01155,4.11,53566,13.400000,18.933332,21.566668,13.400000,18.933332,21.566668,4250292.500000,1293065.375000,173990.640625,12512.433594,2294.666748,2039.866699
28:12:29,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.990,3384.65,18.68,17.62,19.99,845.57,850.47,192.566666,38.16,1.0115,216,0,14.154,2.01257,4.11,53551,12.400000,17.666666,18.299999,12.400000,17.666666,18.299999,4252337.500000,1293694.250000,174091.640625,12514.433594,2295.199951,2040.400024
28:12:59,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.991,3385.65,18.66,17.64,19.95,845.57,850.47,192.016663,38.18,1.0116,216,0,14.151,2.01437,4.11,53535,12.100000,17.433332,18.400000,12.100000,17.433332,18.400000,4254313.000000,1294288.500000,174189.234375,12519.633789,2295.933350,2041.133301
28:13:29,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.989,3386.65,18.63,17.59,19.92,845.60,850.48,192.449997,38.24,1.0117,215,0,14.150,2.01103,4.11,53520,13.200000,18.700001,18.833334,13.200000,18.700001,18.833334,4256424.500000,1294939.500000,174295.437500,12524.400391,2295.966553,2041.166626
28:13:59,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.994,3387.64,18.62,17.55,19.92,845.63,850.51,194.350006,38.34,1.0118,215,0,14.181,2.01412,4.10,53504,12.233334,18.166666,19.466667,12.233334,18.166666,19.466667,4258469.500000,1295583.125000,174395.171875,12530.133789,2297.699951,2042.900024
28:14:29,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.994,3388.64,18.60,17.53,19.85,845.66,850.59,190.883331,38.38,1.0119,215,0,14.176,2.02055,4.10,53488,12.600000,17.333334,18.166666,12.600000,17.333334,18.166666,4260558.500000,1296230.125000,174484.437500,12533.400391,2298.600098,2043.800049
28:14:59,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.993,3389.64,18.58,17.48,19.84,845.58,850.64,193.100006,38.43,1.0121,215,0,14.176,2.01360,4.10,53472,12.966666,18.866667,20.299999,12.966666,18.866667,20.299999,4262693.500000,1296882.125000,174584.562500,12541.933594,2300.199951,2045.033325
28:15:29,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.993,3390.63,18.57,17.48,19.89,845.59,850.62,193.283340,38.49,1.0121,215,0,14.177,2.01926,4.10,53457,13.233334,20.299999,20.400000,13.233334,20.299999,20.400000,4264987.500000,1297577.125000,174687.906250,12548.000000,2300.300049,2045.033325
28:15:59,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.993,3391.63,18.55,17.44,19.84,845.70,850.60,192.283340,38.52,1.0121,215,0,14.180,2.01592,4.10,53441,12.866667,19.900000,20.566668,12.866667,19.900000,20.566668,4267155.500000,1298231.750000,174797.296875,12552.633789,2301.166748,2045.900024
28:16:29,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.993,3392.62,18.54,17.43,19.81,845.70,850.62,191.899994,38.56,1.0122,215,0,14.176,2.01875,4.10,53426,13.600000,19.033333,19.133333,13.600000,19.033333,19.133333,4269383.000000,1298900.500000,174898.234375,12557.133789,2301.166748,2045.900024
28:16:59,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.992,3393.62,18.53,17.43,19.83,845.67,850.75,194.166672,38.62,1.0124,215,0,14.179,2.01849,4.10,53410,15.600000,20.533333,22.400000,15.600000,20.533333,22.400000,4271688.000000,1299607.250000,175010.234375,12565.433594,2303.899902,2047.766724
28:17:29,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.991,3394.62,18.50,17.38,19.78,845.62,850.66,191.833328,38.64,1.0124,215,0,14.177,2.01489,4.10,53395,13.733334,20.533333,21.666666,13.733334,20.533333,21.666666,4273927.000000,1300283.875000,175122.234375,12575.766602,2305.199951,2049.066650
28:17:59,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.991,3395.61,18.49,17.37,19.77,845.57,850.68,191.100006,38.65,1.0124,215,0,14.177,2.01540,4.10,53379,14.166667,19.933332,21.133333,14.166667,19.933332,21.133333,4276150.000000,1300965.875000,175219.328125,12586.299805,2306.699951,2050.066650
28:18:29,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.990,3396.61,18.47,17.36,19.76,845.63,850.69,190.149994,38.68,1.0125,215,0,14.177,2.01772,4.09,53363,12.233334,18.066668,18.299999,12.233334,18.066668,18.299999,4278137.500000,1301582.375000,175312.140625,12596.599609,2307.366699,2050.733398
28:18:59,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.991,3397.60,18.46,17.32,19.77,845.74,850.69,192.633331,38.70,1.0126,215,0,14.173,2.01772,4.09,53347,11.100000,17.666666,18.200001,11.100000,17.666666,18.200001,4280047.000000,1302152.625000,175414.265625,12601.700195,2308.199951,2051.566650
28:19:29,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.991,3398.60,18.44,17.34,19.72,845.55,850.61,193.983337,38.71,1.0125,215,0,14.177,2.01232,4.09,53332,13.900000,19.133333,19.533333,13.900000,19.133333,19.533333,4282215.500000,1302828.750000,175515.203125,12607.366211,2308.433350,2051.800049
28:19:59,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.991,3399.60,18.43,17.29,19.69,845.60,850.64,193.733337,38.76,1.0126,215,0,14.176,2.01617,4.09,53316,15.233334,18.900000,19.200001,15.233334,18.900000,19.200001,4284514.500000,1303537.625000,175607.937500,12610.266602,2308.733398,2052.100098
28:20:29,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.990,3400.59,18.40,17.27,19.73,845.64,850.62,193.933334,38.80,1.0127,215,0,14.174,2.01617,4.09,53301,12.933333,18.366667,19.533333,12.933333,18.366667,19.533333,4286621.500000,1304180.125000,175712.734375,12617.166992,2310.166748,2053.533447
28:20:59,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.990,3401.59,18.39,17.28,19.69,845.70,850.70,193.283340,38.86,1.0128,215,0,14.173,2.01566,4.09,53285,15.100000,19.233334,20.266666,15.100000,19.233334,20.266666,4288887.000000,1304872.250000,175809.765625,12620.566406,2311.233398,2054.600098
28:21:29,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.990,3402.58,18.38,17.28,19.67,845.70,850.66,191.033340,38.89,1.0128,214,0,14.173,2.01463,4.09,53269,13.900000,21.500000,22.266666,13.900000,21.500000,22.266666,4291047.000000,1305535.375000,175928.500000,12636.633789,2311.866699,2055.233398
28:21:59,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.994,3403.58,18.36,17.26,19.66,845.70,850.73,193.233337,38.94,1.0129,214,0,14.203,2.02700,4.09,53254,13.333333,19.633333,20.866667,13.333333,19.633333,20.866667,4293249.500000,1306192.875000,176044.234375,12646.333008,2313.300049,2056.133301
28:22:29,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.995,3404.58,18.35,17.24,19.66,845.65,850.68,193.166672,39.01,1.0129,214,0,14.201,2.02107,4.09,53238,15.033334,19.700001,20.633333,15.033334,19.700001,20.633333,4295522.000000,1306888.000000,176156.359375,12651.666992,2314.433350,2056.933350
28:22:59,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.993,3405.57,18.35,17.21,19.63,845.70,850.74,194.100006,39.03,1.0130,214,0,14.202,2.01514,4.09,53222,13.800000,19.633333,20.233334,13.800000,19.633333,20.233334,4297698.500000,1307553.625000,176246.640625,12660.099609,2315.133301,2057.633301
28:23:29,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.994,3406.57,18.34,17.19,19.67,845.62,850.76,193.949997,39.08,1.0130,214,0,14.204,2.01926,4.09,53207,12.600000,17.333334,17.799999,12.600000,17.333334,17.799999,4299733.500000,1308165.125000,176339.234375,12663.133789,2315.533447,2058.033447
28:23:59,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.993,3407.56,18.32,17.18,19.63,845.70,850.69,194.300003,39.15,1.0130,214,0,14.203,2.02055,4.09,53191,12.300000,18.366667,18.766666,12.300000,18.366667,18.766666,4301775.500000,1308781.625000,176464.703125,12668.066406,2316.166748,2058.666748
28:24:29,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.992,3408.56,18.31,17.38,19.58,845.63,850.43,194.933334,39.19,1.0128,214,0,14.215,2.01617,4.20,53208,13.533334,19.100000,19.100000,13.533334,19.100000,19.100000,4304003.000000,1309451.125000,176582.828125,12669.966797,2316.166748,2058.666748
28:24:59,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.996,3409.56,18.33,17.71,19.58,845.57,850.01,193.316666,39.17,1.0122,214,0,14.221,2.02081,4.20,53224,12.600000,18.900000,19.600000,12.600000,18.900000,19.600000,4306098.500000,1310085.625000,176701.234375,12673.933594,2317.600098,2059.233398
28:25:29,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,1.998,3410.55,18.34,17.97,19.60,845.57,849.70,195.416672,39.16,1.0118,214,0,14.227,2.01695,4.20,53239,16.033333,21.066668,21.366667,16.033333,21.066668,21.366667,4308570.500000,1310832.125000,176815.703125,12679.166992,2317.899902,2059.533447
28:25:59,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.000,3411.56,18.35,18.16,19.61,845.60,849.44,196.316666,39.03,1.0114,214,0,14.229,2.01901,4.20,53254,13.833333,19.633333,20.266666,13.833333,19.633333,20.266666,4310828.500000,1311526.125000,176912.765625,12687.400391,2318.800049,2059.833252
28:26:29,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.002,3412.56,18.37,18.33,19.64,845.65,849.05,193.100006,38.98,1.0109,214,0,14.233,2.02519,4.20,53268,13.700000,19.266666,20.400000,13.700000,19.266666,20.400000,4313007.500000,1312194.875000,177009.031250,12693.466797,2320.600098,2060.399902
28:26:59,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.003,3413.56,18.37,18.46,19.66,845.67,848.84,191.616669,38.90,1.0107,214,0,14.234,2.02958,4.20,53282,15.600000,20.733334,23.533333,15.600000,20.733334,23.533333,4315397.500000,1312922.250000,177123.906250,12700.666992,2324.399902,2063.433350
28:27:29,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.004,3414.56,18.40,18.57,19.61,845.64,848.78,193.699997,38.89,1.0105,214,0,14.235,2.02648,4.20,53296,16.266666,20.700001,22.500000,16.266666,20.700001,22.500000,4317828.500000,1313665.500000,177243.765625,12707.366211,2326.566650,2065.600098
28:27:59,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.005,3415.57,18.40,18.67,19.70,845.67,848.83,194.883331,38.91,1.0105,214,0,14.236,2.02261,4.20,53309,14.400000,21.133333,21.299999,14.400000,21.133333,21.299999,4320173.500000,1314379.500000,177370.968750,12715.533203,2326.566650,2065.600098
28:28:29,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.006,3416.57,18.41,18.76,19.66,845.61,848.70,193.800003,38.84,1.0103,214,0,14.237,2.02468,4.20,53322,12.066667,17.700001,18.600000,12.066667,17.700001,18.600000,4322201.000000,1314990.500000,177478.171875,12721.633789,2327.199951,2066.233398
28:28:59,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.005,3417.57,18.42,18.81,19.70,845.72,848.57,191.899994,38.94,1.0101,214,0,14.238,2.03191,4.20,53335,13.100000,19.766666,21.233334,13.100000,19.766666,21.233334,4324447.000000,1315655.250000,177583.296875,12734.933594,2328.600098,2067.633301
28:29:29,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.006,3418.58,18.43,18.86,19.70,845.77,848.59,193.933334,38.97,1.0101,214,0,14.238,2.02958,4.20,53347,13.166667,18.733334,19.700001,13.166667,18.733334,19.700001,4326594.000000,1316314.750000,177665.500000,12747.700195,2329.166748,2068.199951
28:29:59,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.006,3419.58,18.44,18.88,19.73,845.66,848.38,194.183334,38.94,1.0098,214,0,14.239,2.01952,4.20,53359,15.100000,19.766666,21.133333,15.100000,19.766666,21.133333,4328880.000000,1317032.125000,177757.640625,12757.533203,2329.933350,2068.966553
28:30:29,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.005,3420.58,18.44,18.91,19.75,845.66,848.48,195.333328,38.93,1.0100,214,0,14.238,2.02726,4.20,53371,14.533334,19.133333,19.233334,14.533334,19.133333,19.233334,4331099.500000,1317710.125000,177852.703125,12762.799805,2330.033447,2069.066650
28:30:59,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.007,3421.59,18.45,18.91,19.73,845.71,848.48,193.399994,38.93,1.0099,214,0,14.241,2.02726,4.20,53383,13.933333,19.066668,19.166666,13.933333,19.066668,19.166666,4333314.000000,1318370.875000,177956.031250,12767.066406,2330.133301,2069.166748
28:31:29,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.005,3422.59,18.45,18.96,19.75,845.79,848.46,194.933334,39.04,1.0099,214,0,14.239,2.02493,4.20,53394,13.033334,17.900000,19.133333,13.033334,17.900000,19.133333,4335416.500000,1319003.250000,178036.234375,12773.066406,2331.533447,2070.000000
28:31:59,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.006,3423.59,18.44,18.98,19.71,845.71,848.33,194.316666,38.99,1.0098,214,0,14.239,2.02364,4.20,53405,13.300000,17.900000,18.766666,13.300000,17.900000,18.766666,4337503.500000,1319646.375000,178135.468750,12776.066406,2332.633301,2070.800049
28:32:29,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.005,3424.60,18.45,18.96,19.72,845.68,848.38,193.683334,38.95,1.0098,214,0,14.240,2.02597,4.20,53416,14.066667,17.700001,18.133333,14.066667,17.700001,18.133333,4339647.500000,1320301.625000,178223.906250,12779.366211,2333.500000,2071.666748
28:32:59,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.004,3425.60,18.45,19.01,19.75,845.68,848.40,193.633331,39.08,1.0098,214,0,14.239,2.02287,4.20,53427,14.266666,19.533333,20.366667,14.266666,19.533333,20.366667,4341949.000000,1320997.125000,178327.828125,12785.500000,2334.600098,2072.766602
28:33:29,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.005,3426.60,18.45,18.99,19.70,845.71,848.46,194.699997,39.06,1.0099,214,0,14.240,2.02803,4.20,53437,15.133333,19.833334,20.400000,15.133333,19.833334,20.400000,4344238.500000,1321708.625000,178435.093750,12789.233398,2335.233398,2073.399902
28:33:59,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.005,3427.61,18.44,18.99,19.76,845.69,848.38,197.149994,39.09,1.0098,214,0,14.239,2.02029,4.20,53448,14.566667,19.266666,19.600000,14.566667,19.266666,19.600000,4346411.000000,1322388.250000,178536.500000,12795.766602,2335.233398,2073.399902
28:34:29,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.005,3428.61,18.44,18.99,19.74,845.63,848.38,194.949997,39.08,1.0098,214,0,14.238,2.02803,4.20,53458,14.500000,20.500000,21.100000,14.500000,20.500000,21.100000,4348701.000000,1323089.500000,178644.437500,12803.466797,2335.699951,2073.866699
28:34:59,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.004,3429.61,18.43,18.98,19.75,845.77,848.25,195.583328,39.14,1.0097,214,0,14.240,2.02545,4.20,53468,14.533334,20.266666,22.133333,14.533334,20.266666,22.133333,4351021.000000,1323800.625000,178768.296875,12807.733398,2337.833252,2076.000000
28:35:29,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.003,3430.61,18.43,18.95,19.69,845.71,848.41,192.000000,39.27,1.0099,214,0,14.239,2.02597,4.20,53478,14.800000,21.133333,22.533333,14.800000,21.133333,22.533333,4353236.500000,1324484.500000,178898.765625,12819.166992,2339.266602,2077.433350
28:35:59,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.004,3431.62,18.42,18.97,19.73,845.61,848.31,194.533340,39.21,1.0098,214,0,14.240,2.01669,4.20,53487,15.366667,19.533333,19.833334,15.366667,19.533333,19.833334,4355518.500000,1325197.625000,178991.562500,12823.333008,2339.566650,2077.733398
28:36:29,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.006,3432.62,18.42,18.96,19.70,845.69,848.46,194.266663,39.28,1.0100,214,0,14.239,2.02287,4.20,53497,14.533334,20.833334,21.766666,14.533334,20.833334,21.766666,4357781.500000,1325886.125000,179094.640625,12835.833008,2340.533447,2078.699951
28:36:59,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.005,3433.62,18.41,18.99,19.74,845.77,848.31,193.000000,39.44,1.0098,214,0,14.239,2.02881,4.20,53506,13.733334,21.266666,22.733334,13.733334,21.266666,22.733334,4359969.500000,1326550.375000,179213.140625,12851.066406,2342.466553,2080.266602
28:37:29,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.005,3434.63,18.41,18.96,19.69,845.72,848.47,191.883331,39.50,1.0100,214,0,14.238,2.02752,4.20,53515,14.000000,20.766666,22.299999,14.000000,20.766666,22.299999,4362198.500000,1327224.000000,179327.140625,12862.533203,2344.433350,2081.833252
28:37:59,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.004,3435.63,18.40,18.95,19.72,845.67,848.47,194.316666,39.54,1.0100,214,0,14.238,2.02364,4.20,53524,14.000000,20.966667,22.233334,14.000000,20.966667,22.233334,4364550.000000,1327922.375000,179446.406250,12873.700195,2345.533447,2082.933350
28:38:29,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.004,3436.63,18.39,18.91,19.71,845.75,848.42,194.850006,39.66,1.0100,214,0,14.239,2.02571,4.20,53533,14.600000,19.566668,20.799999,14.600000,19.566668,20.799999,4366821.000000,1328612.875000,179548.406250,12880.299805,2346.266602,2083.666748
28:38:59,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.005,3437.64,18.38,18.89,19.68,845.81,848.47,192.016663,39.74,1.0101,214,0,14.238,2.03036,4.20,53541,13.500000,19.033333,19.400000,13.500000,19.033333,19.400000,4368922.500000,1329267.500000,179645.671875,12889.233398,2346.899902,2084.300049
28:39:29,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.005,3438.64,18.38,18.89,19.71,845.76,848.47,194.300003,39.76,1.0101,214,0,14.237,2.02184,4.20,53550,13.866667,21.333334,23.333334,13.866667,21.333334,23.333334,4371094.500000,1329935.875000,179767.640625,12906.866211,2349.699951,2085.733398
28:39:59,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.004,3439.64,18.38,18.85,19.67,845.70,848.42,194.000000,39.63,1.0100,214,0,14.237,2.02623,4.20,53558,14.233334,19.100000,20.466667,14.233334,19.100000,20.466667,4373266.000000,1330594.000000,179887.859375,12913.866211,2351.133301,2085.966553
28:40:29,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.004,3440.65,18.39,18.86,19.65,845.70,848.57,193.899994,39.66,1.0102,214,0,14.238,2.02287,4.20,53566,15.000000,18.733334,19.100000,15.000000,18.733334,19.100000,4375446.500000,1331266.500000,179995.593750,12920.633789,2351.133301,2085.966553
28:40:59,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.004,3441.65,18.37,18.83,19.67,845.76,848.47,194.350006,39.65,1.0101,214,0,14.238,2.02287,4.20,53574,14.033334,18.733334,18.833334,14.033334,18.733334,18.833334,4377629.500000,1331938.875000,180098.328125,12924.966797,2351.133301,2085.966553
28:41:29,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.004,3442.65,18.38,18.82,19.65,845.65,848.50,193.766663,39.89,1.0101,214,0,14.237,2.02287,4.20,53582,12.800000,17.033333,17.233334,12.800000,17.033333,17.233334,4379696.500000,1332575.500000,180177.468750,12927.900391,2351.133301,2085.966553
28:41:59,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.004,3443.65,18.36,18.81,19.63,845.65,848.53,193.649994,39.82,1.0102,214,0,14.236,2.01875,4.20,53589,14.000000,17.500000,17.500000,14.000000,17.500000,17.500000,4381840.500000,1333217.125000,180259.328125,12931.133789,2351.133301,2085.966553
28:42:29,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.005,3444.66,18.37,18.78,19.65,845.67,848.50,192.933334,39.81,1.0102,214,0,14.236,2.02390,4.20,53597,13.566667,17.600000,18.133333,13.566667,17.600000,18.133333,4383960.500000,1333864.250000,180332.406250,12937.266602,2352.000000,2085.966553
28:42:59,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.004,3445.66,18.36,18.79,19.67,845.70,848.58,192.966660,39.90,1.0103,214,0,14.236,2.02184,4.20,53604,12.533334,17.000000,17.666666,12.533334,17.000000,17.666666,4385922.000000,1334471.500000,180420.796875,12940.700195,2352.399902,2086.366699
28:43:29,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.004,3446.66,18.36,18.77,19.66,845.59,848.63,194.866669,40.12,1.0103,214,0,14.234,2.02752,4.20,53612,12.866667,16.933332,18.566668,12.866667,16.933332,18.566668,4387959.500000,1335090.500000,180518.593750,12946.500000,2353.733398,2087.699951
28:43:59,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.003,3447.67,18.36,18.72,19.66,845.67,848.58,193.899994,40.00,1.0103,214,0,14.236,2.02700,4.20,53619,13.266666,18.233334,18.233334,13.266666,18.233334,18.233334,4390019.500000,1335725.625000,180609.937500,12951.533203,2353.733398,2087.699951
28:44:29,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.004,3448.67,18.36,18.67,19.64,845.62,848.68,194.866669,40.08,1.0104,214,0,14.234,2.02468,4.20,53626,13.300000,18.333334,18.333334,13.300000,18.333334,18.333334,4392186.000000,1336385.875000,180685.531250,12955.666992,2353.733398,2087.699951
28:44:59,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.003,3449.67,18.35,18.73,19.64,845.62,848.61,195.016663,40.29,1.0103,214,0,14.234,2.02313,4.20,53632,11.866667,18.799999,19.333334,11.866667,18.799999,19.333334,4394193.000000,1337002.375000,180775.000000,12966.666992,2354.333252,2088.300049
28:45:29,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.004,3450.68,18.35,18.69,19.65,845.62,848.61,191.449997,40.33,1.0103,214,0,14.233,2.02339,4.20,53639,11.766666,16.799999,18.133333,11.766666,16.799999,18.133333,4396162.500000,1337603.375000,180870.140625,12971.799805,2355.633301,2089.600098
28:45:59,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.003,3451.68,18.35,18.69,19.64,845.62,848.63,195.350006,40.26,1.0103,214,0,14.233,2.02261,4.20,53646,12.400000,17.066668,17.500000,12.400000,17.066668,17.500000,4398137.500000,1338213.250000,180950.406250,12976.400391,2356.066650,2090.033447
28:46:29,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.003,3452.68,18.35,18.62,19.67,845.62,848.66,192.516663,40.23,1.0104,214,0,14.234,2.02545,4.20,53652,12.700000,18.033333,18.133333,12.700000,18.033333,18.133333,4400154.500000,1338841.625000,181048.468750,12981.366211,2356.166748,2090.133301
28:46:59,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.002,3453.68,18.34,18.63,19.64,845.68,848.66,194.649994,40.20,1.0104,214,0,14.236,2.02571,4.20,53659,12.233334,17.733334,19.299999,12.233334,17.733334,19.299999,4402152.000000,1339450.625000,181146.203125,12988.433594,2358.533447,2092.500000
28:47:29,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.002,3454.68,18.34,18.61,19.67,845.68,848.66,193.333328,40.17,1.0104,214,0,14.234,2.01926,4.20,53665,13.333333,17.600000,18.500000,13.333333,17.600000,18.500000,4404233.500000,1340085.875000,181240.671875,12992.200195,2359.466553,2093.433350
28:47:59,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.002,3455.69,18.33,18.58,19.64,845.71,848.79,194.583328,40.25,1.0106,214,0,14.234,2.02648,4.20,53671,14.600000,16.966667,17.100000,14.600000,16.966667,17.100000,4406459.000000,1340739.750000,181318.140625,12993.166992,2359.533447,2093.500000
28:48:29,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.003,3456.69,18.32,18.57,19.58,845.70,848.76,193.733337,40.24,1.0106,214,0,14.234,2.01978,4.20,53677,15.733334,20.033333,20.033333,15.733334,20.033333,20.033333,4408762.500000,1341440.875000,181427.796875,12994.933594,2359.533447,2093.500000
28:48:59,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.002,3457.69,18.32,18.56,19.65,845.68,848.79,190.866669,40.34,1.0106,214,0,14.234,2.02287,4.20,53683,12.766666,16.799999,20.600000,12.766666,16.799999,20.600000,4410826.000000,1342070.625000,181517.203125,13002.599609,2364.733398,2096.966553
28:49:29,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.003,3458.69,18.32,18.55,19.61,845.62,848.79,192.666672,40.19,1.0107,214,0,14.234,2.02236,4.20,53689,12.200000,17.166666,18.233334,12.200000,17.166666,18.233334,4412835.500000,1342694.000000,181605.531250,13007.833008,2366.133301,2098.366699
28:49:59,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.001,3459.70,18.31,18.53,19.63,845.68,848.87,193.733337,40.50,1.0108,214,0,14.233,2.02442,4.20,53694,12.400000,18.500000,18.966667,12.400000,18.500000,18.966667,4414847.500000,1343310.625000,181706.593750,13014.933594,2366.766602,2099.000000
28:50:29,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.001,3460.70,18.29,18.51,19.59,845.58,848.75,195.733337,40.38,1.0107,214,0,14.229,2.01669,4.20,53700,13.366667,17.533333,19.166666,13.366667,17.533333,19.166666,4416954.500000,1343953.750000,181795.328125,13021.200195,2369.066650,2101.300049
28:50:59,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.001,3461.70,18.29,18.50,19.61,845.71,848.90,193.533340,40.49,1.0109,214,0,14.234,2.01720,4.20,53705,12.000000,16.766666,16.766666,12.000000,16.766666,16.766666,4418885.000000,1344546.875000,181870.468750,13027.566406,2369.066650,2101.300049
28:51:29,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.001,3462.70,18.28,18.47,19.57,845.76,848.90,192.800003,40.42,1.0109,214,0,14.229,2.02132,4.20,53711,11.433333,16.400000,17.100000,11.433333,16.400000,17.100000,4420804.000000,1345123.250000,181953.062500,13031.500000,2369.933350,2102.166748
28:51:59,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.002,3463.70,18.27,18.46,19.58,845.74,848.88,192.833328,40.37,1.0109,214,0,14.233,2.02287,4.20,53716,12.000000,16.933332,17.700001,12.000000,16.933332,17.700001,4422831.500000,1345740.375000,182052.531250,13034.166992,2370.800049,2103.033447
28:52:29,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.001,3464.70,18.27,18.45,19.58,845.71,848.86,192.100006,40.49,1.0109,214,0,14.230,2.02442,4.20,53721,13.633333,18.266666,18.266666,13.633333,18.266666,18.266666,4424954.500000,1346391.750000,182147.734375,13039.566406,2370.866699,2103.033447
28:52:59,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.000,3465.70,18.26,18.46,19.59,845.63,848.93,194.433334,40.70,1.0110,214,0,14.229,2.01952,4.20,53726,12.666667,16.666666,17.733334,12.666667,16.666666,17.733334,4426986.500000,1347014.875000,182222.468750,13046.366211,2372.333252,2103.500000
28:53:29,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.001,3466.71,18.26,18.43,19.52,845.69,848.91,193.483337,40.71,1.0110,214,0,14.229,2.02597,4.20,53732,12.433333,16.700001,17.700001,12.433333,16.700001,17.700001,4428975.500000,1347622.625000,182319.265625,13050.533203,2373.399902,2103.899902
28:53:59,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.001,3467.71,18.26,18.40,19.59,845.63,848.80,193.233337,40.74,1.0108,214,0,14.230,2.02674,4.20,53736,12.433333,18.900000,19.200001,12.433333,18.900000,19.200001,4430979.500000,1348232.875000,182409.406250,13062.900391,2373.666748,2104.166748
28:54:29,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.002,3468.71,18.25,18.40,19.57,845.67,848.94,194.133331,40.72,1.0110,214,0,14.230,2.02287,4.20,53741,12.166667,18.066668,18.066668,12.166667,18.066668,18.066668,4432901.500000,1348825.125000,182500.468750,13071.866211,2373.666748,2104.166748
28:54:59,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,1.999,3469.71,18.24,18.41,19.58,845.59,849.01,191.699997,40.78,1.0112,214,0,14.229,2.01952,4.20,53746,11.633333,14.966666,15.000000,11.633333,14.966666,15.000000,4434714.000000,1349383.375000,182578.796875,13073.099609,2373.699951,2104.166748
28:55:29,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.001,3470.71,18.25,18.38,19.58,845.69,848.83,193.649994,40.85,1.0109,214,0,14.230,2.01952,4.20,53751,13.500000,18.000000,18.333334,13.500000,18.000000,18.333334,4436731.000000,1350009.500000,182660.140625,13077.200195,2374.533447,2104.166748
28:55:59,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.000,3471.71,18.25,18.40,19.56,845.67,849.01,193.983337,41.00,1.0111,214,0,14.230,2.02081,4.20,53755,14.066667,20.666666,20.666666,14.066667,20.666666,20.666666,4438984.500000,1350694.125000,182765.796875,13087.500000,2374.533447,2104.166748
28:56:29,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.001,3472.71,18.23,18.36,19.57,845.72,848.94,191.683334,41.01,1.0111,214,0,14.229,2.02416,4.20,53760,10.833333,16.000000,16.400000,10.833333,16.000000,16.400000,4440793.000000,1351243.375000,182855.734375,13092.733398,2375.199951,2104.833252
28:56:59,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.001,3473.71,18.24,18.36,19.54,845.67,849.09,194.533340,41.08,1.0112,214,0,14.229,2.02132,4.20,53764,11.100000,15.766666,17.133333,11.100000,15.766666,17.133333,4442604.000000,1351801.500000,182945.531250,13097.633789,2377.133301,2105.899902
28:57:29,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.000,3474.71,18.23,18.36,19.56,845.67,849.04,193.366669,41.11,1.0112,214,0,14.229,2.02493,4.20,53768,12.000000,15.600000,15.700000,12.000000,15.600000,15.700000,4444550.500000,1352391.250000,183010.937500,13100.133789,2377.133301,2105.899902
28:57:59,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.999,3475.71,18.23,18.33,19.53,845.78,849.12,194.883331,41.15,1.0113,214,0,14.229,2.02236,4.20,53773,11.633333,15.633333,16.866667,11.633333,15.633333,16.866667,4446474.500000,1352979.750000,183080.093750,13105.166992,2378.000000,2105.899902
28:58:29,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.000,3476.71,18.23,18.31,19.51,845.67,849.17,194.516663,41.09,1.0114,214,0,14.228,2.02364,4.20,53777,11.633333,15.233334,15.566667,11.633333,15.233334,15.566667,4448296.000000,1353538.625000,183151.406250,13108.733398,2378.333252,2106.233398
28:58:59,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.000,3477.71,18.23,18.30,19.50,845.61,849.12,194.616669,41.13,1.0113,214,0,14.228,2.02055,4.20,53781,12.400000,17.033333,17.766666,12.400000,17.033333,17.766666,4450209.000000,1354130.875000,183237.000000,13114.966797,2378.866699,2106.766602
28:59:29,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.000,3478.71,18.23,18.30,19.52,845.72,849.12,196.333328,41.18,1.0113,214,0,14.228,2.02184,4.20,53785,11.066667,15.300000,15.466666,11.066667,15.300000,15.466666,4452090.000000,1354694.375000,183312.406250,13117.700195,2378.866699,2106.766602
28:59:59,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.000,3479.71,18.22,18.31,19.52,845.59,849.12,193.783340,41.27,1.0113,214,0,14.226,2.02442,4.20,53789,10.466666,14.166667,14.166667,10.466666,14.166667,14.166667,4453847.000000,1355224.375000,183378.828125,13119.700195,2378.866699,2106.766602
29:00:29,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.998,3480.71,18.23,18.30,19.54,845.61,849.12,195.133331,41.27,1.0113,214,0,14.227,2.01823,4.20,53793,9.633333,13.166667,13.166667,9.633333,13.166667,13.166667,4455503.500000,1355729.375000,183432.796875,13120.400391,2378.866699,2106.766602
29:00:59,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.000,3481.71,18.22,18.31,19.56,845.67,849.10,195.850006,41.26,1.0113,214,0,14.230,2.01643,4.20,53797,10.433333,14.900000,14.900000,10.433333,14.900000,14.900000,4457318.500000,1356271.375000,183514.328125,13121.500000,2378.866699,2106.766602
29:01:29,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.000,3482.71,18.22,18.29,19.52,845.70,849.04,195.500000,41.33,1.0112,214,0,14.228,2.01823,4.20,53800,10.566667,14.766666,15.233334,10.566667,14.766666,15.233334,4459081.000000,1356805.375000,183601.796875,13124.466797,2378.866699,2106.766602
29:01:59,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,2.000,3483.71,18.22,18.27,19.53,845.75,849.10,193.133331,41.24,1.0113,214,0,14.228,2.02339,4.20,53804,9.766666,12.400000,14.300000,9.766666,12.400000,14.300000,4460769.000000,1357321.375000,183672.968750,13127.166992,2380.166748,2107.199951
29:02:29,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,2.000,3484.71,18.22,18.25,19.53,845.70,849.15,195.316666,41.33,1.0114,214,0,14.227,2.01926,4.20,53808,11.300000,15.333333,16.433332,11.300000,15.333333,16.433332,4462602.000000,1357888.750000,183741.671875,13134.900391,2380.600098,2107.633301
29:02:59,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.999,3485.71,18.22,18.26,19.54,845.67,849.10,192.833328,41.30,1.0113,214,0,14.228,2.01952,4.20,53811,11.333333,15.166667,15.633333,11.333333,15.166667,15.633333,4464421.000000,1358442.125000,183816.000000,13138.833008,2381.133301,2108.166748
29:03:29,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,2.001,3486.71,18.23,18.25,19.49,845.72,849.22,191.250000,41.41,1.0114,214,0,14.228,2.02158,4.20,53815,10.966666,16.200001,17.533333,10.966666,16.200001,17.533333,4466267.000000,1359004.500000,183906.593750,13146.133789,2381.933350,2108.966553
29:03:59,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.999,3487.71,18.20,18.24,19.52,845.65,849.15,192.500000,41.43,1.0114,214,0,14.226,2.02468,4.20,53818,10.100000,14.666667,15.733334,10.100000,14.666667,15.733334,4467979.500000,1359534.000000,183976.000000,13150.700195,2382.933350,2109.366699
29:04:29,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.999,3488.71,18.21,18.23,19.52,845.73,849.20,193.866669,41.39,1.0114,214,0,14.228,2.02081,4.20,53821,9.633333,14.333333,14.800000,9.633333,14.333333,14.800000,4469627.500000,1360040.750000,184044.765625,13157.266602,2383.199951,2109.366699
29:04:59,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.999,3489.71,18.22,18.22,19.53,845.62,849.20,192.533340,41.44,1.0114,214,0,14.224,2.02623,4.13,53823,10.133333,14.033334,14.133333,10.133333,14.033334,14.133333,4471303.000000,1360549.250000,184111.203125,13160.233398,2383.199951,2109.366699
29:05:29,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.998,3490.71,18.21,18.12,19.50,845.68,849.38,193.850006,41.41,1.0117,214,0,14.218,2.02107,4.13,53807,10.866667,15.000000,15.233334,10.866667,15.000000,15.233334,4473110.000000,1361103.750000,184181.203125,13164.366211,2383.433350,2109.600098
29:05:59,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.997,3491.71,18.21,17.95,19.53,845.73,849.59,194.750000,41.47,1.0119,214,0,14.215,2.02132,4.12,53792,10.366667,14.966666,16.299999,10.366667,14.966666,16.299999,4474849.000000,1361647.500000,184249.203125,13172.266602,2384.866699,2111.033447
29:06:29,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.995,3492.70,18.19,17.83,19.51,845.65,849.85,192.883331,41.54,1.0123,214,0,14.215,2.01592,4.13,53776,9.666667,13.566667,15.400000,9.666667,13.566667,15.400000,4476549.500000,1362160.875000,184303.062500,13180.233398,2386.966553,2112.633301
29:06:59,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.995,3493.70,18.18,17.70,19.50,845.68,849.96,193.066666,41.57,1.0124,214,0,14.210,2.02081,4.12,53761,9.933333,13.366667,14.000000,9.933333,13.366667,14.000000,4478226.000000,1362665.875000,184356.796875,13185.133789,2387.533447,2112.833252
29:07:29,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.994,3494.70,18.17,17.57,19.49,845.73,850.17,193.883331,41.62,1.0127,214,0,14.213,2.01823,4.12,53745,9.700000,11.866667,11.866667,9.700000,11.866667,11.866667,4479848.500000,1363153.125000,184411.171875,13186.733398,2387.533447,2112.833252
29:07:59,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.994,3495.69,18.15,17.46,19.48,845.87,850.12,193.383331,41.63,1.0127,214,0,14.205,2.01849,4.12,53730,10.533334,14.600000,14.600000,10.533334,14.600000,14.600000,4481584.500000,1363689.750000,184482.671875,13189.033203,2387.533447,2112.833252
29:08:29,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.992,3496.69,18.14,17.42,19.42,845.87,850.17,192.933334,41.65,1.0128,214,0,14.205,2.01720,4.12,53714,10.466666,14.766666,14.933333,10.466666,14.766666,14.933333,4483338.000000,1364226.500000,184555.265625,13191.866211,2387.533447,2112.833252
29:08:59,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.993,3497.69,18.13,17.34,19.43,845.90,850.44,193.283340,41.68,1.0132,214,0,14.204,2.02287,4.12,53699,9.500000,11.666667,12.100000,9.500000,11.666667,12.100000,4484907.000000,1364711.625000,184613.359375,13194.566406,2387.533447,2112.833252
29:09:29,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.992,3498.68,18.11,17.28,19.44,845.85,850.46,192.666672,41.74,1.0133,214,0,14.206,2.02390,4.12,53683,8.933333,11.533334,11.700000,8.933333,11.533334,11.700000,4486530.500000,1365200.500000,184676.000000,13196.299805,2387.533447,2112.833252
29:09:59,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.992,3499.68,18.11,17.22,19.43,845.85,850.44,195.683334,41.77,1.0133,214,0,14.210,2.01437,4.12,53668,10.266666,13.433333,13.900000,10.266666,13.433333,13.900000,4488213.500000,1365714.875000,184736.000000,13199.799805,2388.100098,2113.399902
29:10:29,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.992,3500.67,18.10,17.16,19.39,845.88,850.54,192.750000,41.79,1.0134,214,0,14.203,2.01978,4.11,53652,10.633333,14.166667,15.633333,10.633333,14.166667,15.633333,4489976.000000,1366251.500000,184802.671875,13206.333008,2389.633301,2114.933350
29:10:59,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.990,3501.67,18.09,17.14,19.40,845.94,850.65,195.233337,41.81,1.0136,214,0,14.202,2.01798,4.11,53637,10.233334,13.800000,15.566667,10.233334,13.800000,15.566667,4491714.000000,1366774.000000,184872.265625,13211.533203,2390.800049,2116.100098
29:11:29,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.992,3502.67,18.07,17.11,19.38,845.78,850.73,193.066666,41.81,1.0138,214,0,14.205,2.01437,4.11,53621,9.566667,11.366667,12.433333,9.566667,11.366667,12.433333,4493283.000000,1367250.625000,184927.937500,13213.366211,2391.633301,2116.300049
29:11:59,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.991,3503.66,18.06,17.04,19.38,845.86,850.68,194.583328,41.80,1.0137,214,0,14.201,2.01540,4.10,53606,10.666667,14.766666,16.733334,10.666667,14.766666,16.733334,4494999.500000,1367773.375000,184999.265625,13222.500000,2392.899902,2117.300049
29:12:29,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.991,3504.66,18.05,17.03,19.35,845.81,850.74,195.366669,41.91,1.0138,214,0,14.204,2.01309,4.11,53590,10.166667,15.266666,15.666667,10.166667,15.266666,15.666667,4496702.000000,1368286.500000,185081.359375,13232.700195,2393.100098,2117.500000
29:12:59,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.991,3505.65,18.05,16.99,19.37,845.89,850.71,192.533340,41.87,1.0138,214,0,14.199,2.02236,4.11,53574,10.366667,14.100000,15.600000,10.366667,14.100000,15.600000,4498431.500000,1368802.500000,185165.937500,13237.333008,2393.766602,2118.166748
29:13:29,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.990,3506.65,18.04,16.98,19.34,845.84,850.81,189.300003,41.92,1.0140,214,0,14.200,2.01926,4.11,53559,9.533334,13.133333,14.433333,9.533334,13.133333,14.433333,4500094.500000,1369297.625000,185239.796875,13242.700195,2394.500000,2118.899902
29:13:59,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.990,3507.65,18.03,16.95,19.35,845.86,850.82,192.433334,41.89,1.0140,214,0,14.199,2.01746,4.11,53543,8.900000,13.100000,14.000000,8.900000,13.100000,14.000000,4501618.500000,1369761.250000,185312.859375,13249.200195,2395.066650,2119.466553
29:14:29,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.989,3508.64,18.02,16.93,19.33,845.92,850.79,192.116669,42.00,1.0140,213,0,14.202,2.01592,4.11,53527,8.800000,11.833333,13.400000,8.800000,11.833333,13.400000,4503186.500000,1370228.000000,185380.328125,13254.066406,2396.233398,2120.333252
29:14:59,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.994,3509.64,18.02,16.93,19.28,845.81,850.84,195.666672,41.98,1.0141,213,0,14.229,2.01746,4.10,53512,9.600000,14.200000,15.133333,9.600000,14.200000,15.133333,4504812.500000,1370725.875000,185452.296875,13258.599609,2397.199951,2120.733398
29:15:29,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.996,3510.63,18.02,16.90,19.35,845.86,850.84,193.083328,42.00,1.0141,213,0,14.225,2.02416,4.10,53496,9.466666,11.300000,11.533334,9.466666,11.300000,11.533334,4506332.500000,1371200.000000,185510.203125,13258.933594,2397.199951,2120.733398
29:15:59,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.995,3511.63,18.01,16.84,19.33,845.79,850.79,193.983337,42.04,1.0140,213,0,14.226,2.02545,4.10,53481,9.300000,11.766666,11.766666,9.300000,11.766666,11.766666,4507882.500000,1371671.250000,185558.234375,13261.533203,2397.199951,2120.733398
29:16:29,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.996,3512.63,18.01,16.87,19.31,845.79,850.82,194.250000,42.05,1.0141,213,0,14.227,2.02390,4.10,53465,9.833333,11.966666,11.966666,9.833333,11.966666,11.966666,4509503.000000,1372164.250000,185608.203125,13262.433594,2397.199951,2120.733398
29:16:59,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.995,3513.62,18.00,16.86,19.32,845.76,850.87,195.216660,42.02,1.0142,213,0,14.227,2.01823,4.09,53450,9.733334,12.933333,13.433333,9.733334,12.933333,13.433333,4511101.500000,1372658.000000,185680.031250,13264.700195,2397.800049,2121.333252
29:17:29,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.995,3514.62,18.00,16.85,19.31,845.81,850.87,194.066666,42.04,1.0142,213,0,14.229,2.02158,4.10,53434,9.833333,13.033334,14.833333,9.833333,13.033334,14.833333,4512733.500000,1373161.250000,185755.593750,13267.900391,2399.800049,2123.333252
29:17:59,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.995,3515.62,18.00,16.84,19.31,845.79,850.87,195.066666,42.04,1.0142,213,0,14.228,2.02364,4.09,53419,9.766666,12.966666,13.666667,9.766666,12.966666,13.666667,4514293.500000,1373649.625000,185823.171875,13269.733398,2400.600098,2124.133301
29:18:29,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.995,3516.61,18.01,16.83,19.27,845.76,850.87,195.516663,42.04,1.0141,213,0,14.227,2.01695,4.10,53403,9.233334,12.200000,12.333333,9.233334,12.200000,12.333333,4515843.000000,1374134.875000,185889.968750,13271.900391,2400.666748,2124.199951
29:18:59,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.995,3517.61,18.01,16.85,19.30,845.81,850.87,192.516663,42.03,1.0141,213,0,14.226,2.02184,4.10,53387,9.300000,11.633333,11.633333,9.300000,11.633333,11.633333,4517441.500000,1374619.750000,185955.234375,13271.900391,2400.666748,2124.199951
29:19:29,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.995,3518.61,18.00,16.84,19.28,845.79,850.97,194.833328,42.01,1.0143,213,0,14.223,2.02132,4.10,53372,9.066667,12.300000,13.266666,9.066667,12.300000,13.266666,4518981.500000,1375093.250000,186024.765625,13274.266602,2401.366699,2124.899902
29:19:59,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.994,3519.60,17.98,16.85,19.28,845.87,850.82,196.516663,42.00,1.0142,213,0,14.227,2.01875,4.09,53356,8.800000,15.700000,15.966666,8.800000,15.700000,15.966666,4520541.000000,1375575.250000,186109.203125,13286.166992,2401.866699,2125.399902
29:20:29,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.995,3520.60,18.00,16.82,19.29,845.79,850.92,194.199997,42.00,1.0142,213,0,14.228,2.01978,4.09,53340,8.966666,11.933333,12.666667,8.966666,11.933333,12.666667,4522014.000000,1376030.875000,186161.937500,13291.533203,2402.600098,2126.133301
29:20:59,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.994,3521.60,17.99,16.82,19.35,845.79,850.95,192.649994,41.95,1.0143,213,0,14.228,2.01901,4.09,53324,9.033334,11.333333,12.166667,9.033334,11.333333,12.166667,4523509.500000,1376497.125000,186214.562500,13294.033203,2403.600098,2127.133301
29:21:29,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.995,3522.59,18.00,16.84,19.28,845.79,850.90,194.066666,42.03,1.0142,213,0,14.227,2.02416,4.09,53309,7.833333,10.266666,10.700000,7.833333,10.266666,10.700000,4524875.500000,1376908.375000,186271.562500,13298.299805,2403.600098,2127.133301
29:21:59,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.994,3523.59,17.99,16.80,19.28,845.87,850.90,193.216660,41.99,1.0142,213,0,14.224,2.02571,4.09,53293,8.233334,10.066667,10.133333,8.233334,10.066667,10.133333,4526259.500000,1377331.500000,186321.906250,13300.066406,2403.600098,2127.133301
29:22:29,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.995,3524.58,17.98,16.82,19.27,845.90,850.90,195.033340,42.03,1.0143,213,0,14.227,2.02158,4.08,53277,8.966666,12.333333,12.333333,8.966666,12.333333,12.333333,4527822.000000,1377816.375000,186380.968750,13301.666992,2403.800049,2127.333252
29:22:59,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.993,3525.58,17.98,16.80,19.31,845.87,851.00,194.466660,41.99,1.0144,213,0,14.223,2.02339,4.09,53262,8.133333,11.000000,11.366667,8.133333,11.000000,11.366667,4529272.000000,1378251.875000,186433.703125,13304.633789,2404.466553,2128.000000
29:23:29,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.993,3526.58,17.98,16.81,19.30,845.82,850.95,193.116669,42.04,1.0143,213,0,14.225,2.02364,4.08,53246,8.400000,10.200000,10.966666,8.400000,10.200000,10.966666,4530678.500000,1378688.500000,186478.171875,13306.966797,2405.333252,2128.866699
29:23:59,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.993,3527.57,17.98,16.79,19.30,845.73,851.05,194.766663,42.12,1.0144,213,0,14.224,2.02132,4.09,53231,9.766666,11.000000,11.000000,9.766666,11.000000,11.000000,4532239.500000,1379172.875000,186539.968750,13306.966797,2405.333252,2128.866699
29:24:29,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.993,3528.57,17.99,16.80,19.28,845.93,850.90,193.133331,42.08,1.0142,213,0,14.224,2.01926,4.09,53215,8.933333,12.300000,13.500000,8.933333,12.300000,13.500000,4533733.500000,1379637.375000,186608.359375,13313.099609,2406.066650,2129.600098
29:24:59,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,1.993,3529.57,17.99,16.81,19.31,845.93,851.03,191.733337,42.12,1.0144,213,0,14.231,2.02442,4.20,53206,8.233334,12.100000,12.233334,8.233334,12.100000,12.233334,4535118.500000,1380070.375000,186668.140625,13318.966797,2406.199951,2129.733398
29:25:29,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.995,3530.56,18.00,17.04,19.29,845.81,850.64,192.350006,42.07,1.0139,213,0,14.238,2.02364,4.20,53224,9.766666,13.000000,13.000000,9.766666,13.000000,13.000000,4536707.000000,1380555.250000,186724.640625,13324.633789,2406.199951,2129.733398
29:25:59,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,1.998,3531.56,18.01,17.39,19.33,845.92,850.20,192.216660,42.01,1.0133,213,0,14.244,2.02803,4.20,53239,9.400000,11.933333,12.366667,9.400000,11.933333,12.366667,4538335.500000,1381043.125000,186789.765625,13327.666992,2406.466553,2130.000000
29:26:29,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.000,3532.56,18.04,17.64,19.33,845.86,849.83,192.149994,41.92,1.0128,213,0,14.249,2.02881,4.20,53255,9.700000,12.400000,14.700000,9.700000,12.400000,14.700000,4539957.000000,1381539.250000,186852.328125,13331.866211,2408.199951,2131.733398
29:26:59,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.002,3533.56,18.08,17.88,19.38,845.83,849.74,194.899994,41.84,1.0125,213,0,14.253,2.02416,4.20,53269,8.933333,11.100000,12.333333,8.933333,11.100000,12.333333,4541465.000000,1381994.875000,186906.359375,13335.233398,2409.600098,2132.866699
29:27:29,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.004,3534.56,18.10,18.02,19.40,845.82,849.48,195.500000,41.77,1.0122,213,0,14.255,2.03191,4.20,53283,8.133333,12.200000,15.233334,8.133333,12.200000,15.233334,4542966.000000,1382455.375000,186980.171875,13342.633789,2412.300049,2134.933350
29:27:59,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.005,3535.57,18.12,18.17,19.43,845.77,849.30,194.699997,41.67,1.0119,213,0,14.259,2.03087,4.20,53297,8.633333,10.666667,10.933333,8.633333,10.666667,10.933333,4544434.000000,1382902.250000,187028.906250,13344.133789,2412.300049,2134.933350
29:28:29,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.005,3536.57,18.15,18.29,19.47,845.87,849.26,196.283340,41.63,1.0117,213,0,14.259,2.02700,4.20,53310,9.066667,11.666667,12.000000,9.066667,11.666667,12.000000,4545990.500000,1383378.875000,187081.640625,13345.933594,2412.733398,2135.366699
29:28:59,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.007,3537.57,18.20,18.36,19.51,845.95,849.05,197.800003,41.55,1.0113,213,0,14.261,2.02700,4.20,53323,9.200000,12.533334,14.166667,9.200000,12.533334,14.166667,4547537.000000,1383846.750000,187144.828125,13351.200195,2414.500000,2137.133301
29:29:29,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.008,3538.58,18.21,18.45,19.53,845.89,849.02,196.550003,41.51,1.0112,213,0,14.260,2.03268,4.20,53336,10.766666,13.433333,14.066667,10.766666,13.433333,14.066667,4549221.500000,1384360.250000,187219.359375,13355.233398,2414.899902,2137.533447
29:29:59,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.009,3539.58,18.24,18.53,19.51,845.83,848.88,196.800003,41.35,1.0110,213,0,14.263,2.03605,4.20,53348,11.033334,14.666667,14.666667,11.033334,14.666667,14.666667,4550927.500000,1384880.750000,187301.906250,13357.900391,2414.899902,2137.533447
29:30:29,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.009,3540.59,18.26,18.58,19.57,845.85,848.78,197.449997,41.31,1.0108,213,0,14.262,2.03113,4.20,53360,8.200000,10.866667,12.300000,8.200000,10.866667,12.300000,4552332.500000,1385307.250000,187355.859375,13363.500000,2415.733398,2138.366699
29:30:59,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.010,3541.59,18.29,18.62,19.56,845.85,848.83,197.466660,41.25,1.0107,213,0,14.262,2.03139,4.20,53372,7.966667,10.133333,10.366667,7.966667,10.133333,10.366667,4553692.500000,1385724.125000,187400.437500,13366.299805,2415.733398,2138.366699
29:31:29,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.010,3542.59,18.30,18.68,19.59,845.82,848.70,196.750000,41.18,1.0105,214,0,14.264,2.03398,4.20,53384,8.800000,11.500000,12.000000,8.800000,11.500000,12.000000,4555168.500000,1386178.000000,187460.640625,13368.766602,2416.433350,2139.066650
29:31:59,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.005,3543.60,18.32,18.72,19.63,845.90,848.74,193.850006,41.20,1.0105,214,0,14.238,2.02700,4.20,53395,8.200000,10.133333,10.466666,8.200000,10.133333,10.466666,4556573.500000,1386596.625000,187523.437500,13370.900391,2416.633301,2139.266602
29:32:29,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.005,3544.60,18.34,18.73,19.62,845.78,848.71,195.216660,41.13,1.0104,214,0,14.237,2.02752,4.20,53406,8.733334,10.833333,11.100000,8.733334,10.833333,11.100000,4557974.000000,1387023.375000,187569.171875,13376.466797,2416.633301,2139.266602
29:32:59,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.006,3545.60,18.35,18.77,19.67,845.81,848.68,194.383331,41.12,1.0103,214,0,14.238,2.03346,4.20,53417,8.900000,11.266666,12.366667,8.900000,11.266666,12.366667,4559462.000000,1387468.875000,187627.031250,13381.833008,2417.733398,2140.366699
29:33:29,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.007,3546.61,18.37,18.78,19.67,845.81,848.73,194.016663,41.08,1.0103,214,0,14.238,2.02648,4.20,53428,8.833333,11.700000,13.266666,8.833333,11.700000,13.266666,4560914.000000,1387922.625000,187689.062500,13387.566406,2419.166748,2141.800049
29:33:59,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.006,3547.61,18.39,18.80,19.65,845.78,848.70,195.833328,41.07,1.0102,214,0,14.238,2.02958,4.20,53439,8.266666,10.733334,11.066667,8.266666,10.733334,11.066667,4562316.500000,1388346.500000,187748.437500,13392.466797,2419.500000,2142.133301
29:34:29,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.007,3548.61,18.39,18.81,19.69,845.73,848.70,195.383331,41.07,1.0102,214,0,14.239,2.02390,4.20,53449,8.133333,10.066667,10.566667,8.133333,10.066667,10.566667,4563618.000000,1388747.750000,187795.265625,13396.799805,2420.100098,2142.733398
29:34:59,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.007,3549.62,18.40,18.85,19.73,845.70,848.68,194.683334,41.03,1.0102,214,0,14.238,2.02674,4.20,53459,9.000000,11.766666,13.000000,9.000000,11.766666,13.000000,4565074.000000,1389189.875000,187851.937500,13404.766602,2420.800049,2143.433350
29:35:29,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.005,3550.62,18.41,18.85,19.69,845.77,848.60,195.483337,40.94,1.0100,214,0,14.240,2.02752,4.20,53469,8.566667,10.700000,11.200000,8.566667,10.700000,11.200000,4566467.000000,1389615.500000,187903.828125,13410.466797,2421.466553,2144.100098
29:35:59,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.007,3551.62,18.42,18.86,19.71,845.72,848.62,196.333328,40.90,1.0100,214,0,14.238,2.02390,4.20,53479,8.266666,10.100000,10.966666,8.266666,10.100000,10.966666,4567842.000000,1390050.500000,187950.328125,13412.466797,2422.533447,2144.466553
29:36:29,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.008,3552.63,18.43,18.87,19.76,845.77,848.72,194.183334,40.89,1.0101,214,0,14.238,2.02597,4.20,53488,9.700000,11.166667,11.600000,9.700000,11.166667,11.600000,4569305.000000,1390512.750000,188000.468750,13414.866211,2422.699951,2144.466553
29:36:59,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.006,3553.63,18.45,18.86,19.74,845.68,848.66,195.716660,40.82,1.0100,214,0,14.238,2.02777,4.20,53498,8.066667,10.033334,11.033334,8.066667,10.033334,11.033334,4570671.500000,1390925.875000,188048.328125,13417.166992,2423.633301,2145.399902
29:37:29,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.007,3554.64,18.46,18.86,19.73,845.79,848.77,193.533340,40.81,1.0101,214,0,14.238,2.03165,4.20,53507,9.133333,12.700000,13.700000,9.133333,12.700000,13.700000,4572163.000000,1391383.125000,188114.062500,13423.900391,2424.766602,2146.199951
29:37:59,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.007,3555.64,18.47,18.86,19.76,845.77,848.72,193.966660,40.81,1.0100,214,0,14.238,2.02623,4.20,53516,8.900000,11.566667,12.100000,8.900000,11.566667,12.100000,4573663.500000,1391839.750000,188170.906250,13427.333008,2425.300049,2146.199951
29:38:29,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.008,3556.64,18.47,18.86,19.78,845.66,848.77,196.149994,40.84,1.0100,214,0,14.239,2.02726,4.20,53525,9.200000,11.533334,11.800000,9.200000,11.533334,11.800000,4575249.500000,1392314.125000,188222.859375,13429.533203,2425.300049,2146.199951
29:38:59,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.008,3557.65,18.48,18.86,19.78,845.74,848.77,195.750000,40.83,1.0100,214,0,14.239,2.03010,4.20,53534,9.866667,13.066667,13.700000,9.866667,13.066667,13.700000,4576918.000000,1392814.375000,188289.937500,13433.266602,2426.166748,2146.199951
29:39:29,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.008,3558.65,18.48,18.87,19.78,845.68,848.64,195.966660,40.87,1.0098,214,0,14.239,2.02700,4.20,53542,12.566667,19.033333,19.900000,12.566667,19.033333,19.900000,4579011.500000,1393455.500000,188395.937500,13442.466797,2426.533447,2146.566650
29:39:59,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.008,3559.65,18.49,18.87,19.80,845.70,848.71,195.350006,40.85,1.0099,214,0,14.239,2.03217,4.20,53551,19.100000,32.266666,34.566666,18.700001,29.966667,34.500000,4581947.000000,1394364.250000,188593.234375,13470.233398,2428.600098,2148.633301
29:40:29,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.008,3560.66,18.51,18.84,19.80,845.76,848.73,194.433334,40.76,1.0098,214,0,14.237,2.02519,4.20,53559,13.700000,20.966667,21.966667,13.700000,20.600000,21.966667,4584071.500000,1395030.625000,188702.937500,13483.299805,2429.399902,2149.433350
29:40:59,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.008,3561.66,18.50,18.85,19.81,845.76,848.74,196.050003,40.77,1.0099,214,0,14.238,2.02700,4.20,53567,9.900000,12.633333,12.633333,9.900000,12.633333,12.633333,4585685.000000,1395523.500000,188772.593750,13484.466797,2429.399902,2149.433350
29:41:29,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.008,3562.66,18.52,18.86,19.78,845.73,848.74,194.783340,40.74,1.0098,214,0,14.238,2.02958,4.20,53575,9.966666,15.700000,16.500000,9.966666,15.700000,16.500000,4587401.000000,1396046.375000,188860.062500,13495.000000,2429.933350,2149.966553
29:41:59,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.008,3563.67,18.52,18.86,19.84,845.84,848.74,196.733337,40.73,1.0098,214,0,14.238,2.02881,4.20,53583,12.600000,20.866667,22.666666,12.600000,20.866667,22.666666,4589510.500000,1396683.250000,188980.734375,13512.366211,2432.233398,2151.633301
29:42:29,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.009,3564.67,18.53,18.85,19.86,845.75,848.83,197.366669,40.81,1.0099,214,0,14.239,2.02984,4.20,53591,12.000000,19.833334,22.133333,12.000000,19.766666,22.133333,4591503.000000,1397289.875000,189098.328125,13524.900391,2434.966553,2154.066650
29:42:59,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.008,3565.67,18.53,18.86,19.83,845.73,848.86,192.899994,40.79,1.0099,214,0,14.238,2.02777,4.20,53598,15.600000,29.333334,31.033333,15.600000,28.966667,31.033333,4594086.500000,1398079.250000,189270.031250,13550.266602,2437.100098,2155.500000
29:43:29,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.008,3566.68,18.53,18.86,19.86,845.70,848.83,193.850006,40.71,1.0099,214,0,14.238,2.02855,4.20,53606,18.400000,35.200001,37.666668,17.866667,32.599998,37.200001,4597037.000000,1398996.125000,189485.406250,13586.099609,2439.233398,2157.366699
29:43:59,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.007,3567.68,18.53,18.85,19.87,845.64,848.75,198.283340,40.79,1.0098,214,0,14.239,2.02184,4.20,53613,14.966666,26.833334,28.000000,14.966666,26.833334,28.000000,4599479.000000,1399748.625000,189641.093750,13612.566406,2440.300049,2158.166748
29:44:29,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.006,3568.68,18.54,18.84,19.83,845.75,848.86,194.616669,40.74,1.0099,214,0,14.238,2.03062,4.20,53620,18.600000,32.000000,35.766666,18.600000,31.400000,35.766666,4602346.000000,1400641.875000,189856.703125,13638.000000,2444.100098,2161.966553
29:44:59,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.007,3569.69,18.54,18.86,19.85,845.78,848.83,197.116669,40.80,1.0098,214,0,14.239,2.02648,4.20,53627,18.066668,36.000000,43.433334,18.066668,34.266666,43.333332,4605246.000000,1401550.500000,190096.828125,13680.766602,2451.433350,2167.733398
29:45:29,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.005,3570.69,18.54,18.85,19.88,845.75,848.83,192.500000,40.74,1.0098,214,0,14.237,2.02726,4.20,53634,16.933332,33.200001,36.000000,16.933332,32.400002,36.000000,4607943.500000,1402383.375000,190310.140625,13713.233398,2454.399902,2170.533447
29:45:59,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.005,3571.69,18.55,18.82,19.83,845.70,848.86,196.283340,40.80,1.0098,214,0,14.236,2.02803,4.20,53641,11.900000,20.433332,21.500000,11.900000,20.433332,21.500000,4609971.000000,1402998.875000,190440.468750,13724.533203,2455.699951,2171.833252
29:46:29,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.006,3572.70,18.55,18.82,19.85,845.78,848.99,197.283340,40.75,1.0100,214,0,14.236,2.02261,4.20,53647,10.733334,16.433332,16.900000,10.733334,16.433332,16.900000,4611767.000000,1403542.500000,190540.203125,13728.233398,2456.433350,2172.566650
29:46:59,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.007,3573.70,18.55,18.80,19.83,845.72,848.91,195.733337,40.74,1.0099,214,0,14.236,2.02907,4.20,53654,10.633333,15.733334,17.100000,10.633333,15.733334,17.100000,4613456.500000,1404073.375000,190628.406250,13736.400391,2457.866699,2174.000000
29:47:29,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.006,3574.71,18.55,18.79,19.84,845.81,848.83,193.833328,40.82,1.0098,214,0,14.236,2.02932,4.20,53660,11.500000,18.266666,19.233334,11.500000,18.266666,19.233334,4615360.500000,1404654.625000,190749.000000,13745.900391,2458.199951,2174.333252
29:47:59,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.007,3575.71,18.56,18.78,19.90,845.80,848.98,195.283340,40.85,1.0099,214,0,14.236,2.02855,4.20,53667,9.166667,11.533334,12.533334,9.166667,11.533334,12.533334,4616879.500000,1405108.875000,190818.000000,13747.966797,2459.366699,2175.500000
29:48:29,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.005,3576.71,18.55,18.75,19.84,845.72,849.01,196.199997,40.83,1.0100,214,0,14.235,2.02623,4.20,53673,9.166667,12.133333,13.700000,9.166667,12.133333,13.700000,4618402.500000,1405570.625000,190887.531250,13751.299805,2460.699951,2176.833252
29:48:59,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.004,3577.71,18.57,18.75,19.87,845.78,848.96,195.750000,40.80,1.0099,214,0,14.236,2.02029,4.20,53679,9.033334,11.066667,11.100000,9.033334,11.066667,11.100000,4619873.000000,1406025.625000,190946.062500,13752.766602,2460.733398,2176.866699
29:49:29,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.006,3578.72,18.56,18.74,19.87,845.72,848.96,192.350006,40.80,1.0099,214,0,14.235,2.02777,4.20,53685,7.600000,10.600000,10.633333,7.600000,10.600000,10.633333,4621257.000000,1406442.875000,191003.796875,13754.099609,2460.733398,2176.866699
29:49:59,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.005,3579.72,18.57,18.75,19.87,845.72,849.03,195.616669,40.79,1.0100,214,0,14.234,2.02442,4.20,53690,7.900000,10.800000,11.766666,7.900000,10.800000,11.766666,4622641.500000,1406855.250000,191065.937500,13760.200195,2460.733398,2176.866699
29:50:29,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.006,3580.72,18.56,18.72,19.84,845.75,849.01,196.250000,40.82,1.0100,214,0,14.234,2.01798,4.20,53696,7.700000,9.766666,9.866667,7.700000,9.766666,9.866667,4623953.500000,1407256.625000,191109.437500,13762.599609,2460.833252,2176.966553
29:50:59,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.004,3581.73,18.56,18.71,19.88,845.80,849.01,195.916672,40.83,1.0100,214,0,14.235,2.02777,4.20,53702,7.233333,9.400000,10.266666,7.233333,9.400000,10.266666,4625208.000000,1407635.875000,191154.140625,13766.966797,2462.266602,2178.399902
29:51:29,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.005,3582.73,18.57,18.70,19.88,845.75,849.01,195.350006,40.78,1.0099,214,0,14.236,2.02623,4.20,53707,9.000000,11.366667,11.533334,9.000000,11.366667,11.533334,4626752.000000,1408101.375000,191213.531250,13768.366211,2462.466553,2178.600098
29:51:59,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.004,3583.73,18.56,18.72,19.90,845.83,849.14,197.083328,40.80,1.0101,214,0,14.235,2.01849,4.20,53713,8.400000,10.233334,10.233334,8.400000,10.233334,10.233334,4628217.000000,1408536.375000,191260.593750,13768.366211,2462.466553,2178.600098
29:52:29,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.004,3584.74,18.57,18.70,19.86,845.78,849.22,195.433334,40.82,1.0102,214,0,14.233,2.02545,4.20,53718,8.966666,10.833333,11.066667,8.966666,10.833333,11.066667,4629664.500000,1408987.500000,191309.859375,13769.066406,2462.666748,2178.800049
29:52:59,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.005,3585.74,18.56,18.67,19.89,845.78,849.09,195.166672,40.82,1.0101,214,0,14.235,2.02493,4.20,53723,8.000000,10.300000,10.966666,8.000000,10.300000,10.966666,4631077.000000,1409402.625000,191366.140625,13771.633789,2463.333252,2179.466553
29:53:29,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.004,3586.74,18.56,18.69,19.86,845.78,849.17,195.466660,40.83,1.0102,214,0,14.235,2.03010,4.20,53728,8.900000,11.400000,11.466666,8.900000,11.400000,11.466666,4632595.000000,1409855.625000,191423.734375,13774.566406,2463.333252,2179.466553
29:53:59,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.006,3587.75,18.56,18.67,19.81,845.83,849.17,196.566666,40.89,1.0102,214,0,14.236,2.01798,4.20,53733,8.766666,12.533334,14.666667,8.766666,12.533334,14.666667,4634168.500000,1410330.125000,191488.937500,13778.533203,2463.800049,2179.933350
29:54:29,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.005,3588.75,18.55,18.66,19.85,845.75,849.09,196.416672,40.94,1.0101,214,0,14.233,2.03036,4.20,53738,8.000000,10.700000,11.300000,8.000000,10.700000,11.300000,4635566.500000,1410745.375000,191547.734375,13783.299805,2464.199951,2180.333252
29:54:59,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.007,3589.75,18.55,18.65,19.85,845.86,849.12,190.300003,40.95,1.0101,214,0,14.234,2.03320,4.20,53743,9.533334,12.333333,13.266666,9.533334,12.333333,13.266666,4637182.000000,1411227.750000,191609.500000,13787.533203,2465.233398,2180.600098
29:55:29,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.007,3590.76,18.54,18.64,19.85,845.78,849.14,192.500000,40.91,1.0102,214,0,14.235,2.02700,4.20,53748,11.166667,15.033334,15.533334,11.166667,15.033334,15.533334,4638946.500000,1411784.375000,191686.593750,13791.066406,2465.933350,2181.199951
29:55:59,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.005,3591.76,18.55,18.65,19.85,845.81,849.14,194.899994,40.91,1.0102,214,0,14.235,2.02545,4.20,53753,10.666667,15.900000,17.333334,10.666667,15.900000,17.333334,4640743.000000,1412333.375000,191778.203125,13795.933594,2467.399902,2182.666748
29:56:29,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.007,3592.76,18.52,18.60,19.86,845.70,849.10,195.533340,40.94,1.0102,214,0,14.231,2.02726,4.20,53757,10.166667,16.000000,17.133333,10.166667,16.000000,17.133333,4642534.000000,1412874.125000,191885.796875,13801.066406,2467.699951,2182.966553
29:56:59,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.006,3593.77,18.52,18.60,19.86,845.81,849.25,193.966660,40.98,1.0104,214,0,14.233,2.02803,4.20,53762,11.466666,18.833334,19.633333,11.466666,18.833334,19.633333,4644563.000000,1413487.500000,191995.937500,13810.833008,2468.566650,2182.966553
29:57:29,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.006,3594.77,18.53,18.58,19.84,845.84,849.17,192.883331,40.95,1.0103,214,0,14.235,2.02519,4.20,53766,13.666667,18.566668,18.933332,13.666667,18.566668,18.933332,4646712.000000,1414134.500000,192102.859375,13816.666992,2469.166748,2183.566650
29:57:59,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.006,3595.77,18.51,18.58,19.82,845.78,849.25,194.366669,40.98,1.0104,214,0,14.233,2.02648,4.20,53771,11.033334,15.733334,16.366667,11.033334,15.733334,16.366667,4648558.500000,1414690.000000,192175.859375,13823.599609,2470.233398,2184.633301
29:58:29,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.005,3596.78,18.52,18.57,19.85,845.81,849.20,194.750000,40.98,1.0103,214,0,14.231,2.02700,4.20,53775,11.900000,17.233334,17.233334,11.900000,17.233334,17.233334,4650454.500000,1415274.750000,192268.859375,13827.200195,2470.300049,2184.699951
29:58:59,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.004,3597.78,18.51,18.57,19.83,845.92,849.20,193.416672,40.98,1.0104,214,0,14.233,2.02545,4.20,53779,11.633333,16.733334,17.000000,11.633333,16.733334,17.000000,4652378.500000,1415861.625000,192358.734375,13832.700195,2470.699951,2185.100098
29:59:29,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.007,3598.78,18.51,18.60,19.83,845.81,849.36,193.750000,41.00,1.0106,214,0,14.234,2.02597,4.20,53783,10.366667,14.600000,15.533334,10.366667,14.600000,15.533334,4654112.000000,1416384.500000,192437.328125,13838.799805,2471.899902,2186.300049
29:59:59,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.005,3599.79,18.52,18.55,19.80,845.81,849.28,194.916672,40.98,1.0104,214,0,14.233,2.02493,4.20,53787,9.400000,12.066667,13.000000,9.400000,12.066667,13.000000,4655710.500000,1416862.625000,192508.937500,13841.433594,2472.899902,2187.300049
30:00:29,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.006,3600.79,18.50,18.51,19.78,845.65,849.23,194.399994,41.00,1.0104,214,0,14.233,2.02648,4.20,53791,10.100000,13.033334,15.433333,10.100000,13.033334,15.433333,4657335.500000,1417359.250000,192586.203125,13845.500000,2474.966553,2189.366699
30:00:59,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.006,3601.79,18.52,18.52,19.81,845.81,849.20,195.566666,41.03,1.0103,214,0,14.234,2.02493,4.20,53795,9.100000,12.033334,14.100000,9.100000,12.033334,14.100000,4658855.500000,1417822.625000,192651.531250,13850.633789,2476.733398,2191.133301
30:01:29,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.006,3602.80,18.50,18.52,19.78,845.79,849.28,196.166672,41.04,1.0105,214,0,14.230,2.02829,4.20,53799,9.300000,12.233334,12.700000,9.300000,12.233334,12.700000,4660383.000000,1418290.875000,192721.937500,13855.233398,2477.199951,2191.600098
30:01:59,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.006,3603.80,18.50,18.51,19.83,845.73,849.33,196.033340,41.02,1.0106,214,0,14.234,2.02545,4.20,53803,9.333333,13.500000,13.933333,9.333333,13.500000,13.933333,4661977.500000,1418775.250000,192799.906250,13860.366211,2477.366699,2191.766602
30:02:29,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.005,3604.80,18.51,18.50,19.81,845.87,849.28,193.933334,41.07,1.0105,214,0,14.233,2.02545,4.20,53806,9.366667,11.833333,13.400000,9.366667,11.833333,13.400000,4663531.000000,1419251.625000,192853.968750,13865.200195,2478.066650,2192.466553
30:02:59,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.005,3605.81,18.50,18.50,19.78,845.79,849.31,195.500000,41.08,1.0105,214,0,14.231,2.02752,4.20,53810,9.100000,12.000000,12.566667,9.100000,12.000000,12.566667,4665019.500000,1419709.375000,192924.906250,13869.700195,2478.866699,2193.266602
30:03:29,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.005,3606.81,18.51,18.48,19.78,845.70,849.30,194.199997,41.10,1.0105,214,0,14.231,2.02777,4.20,53814,10.333333,13.566667,14.866667,10.333333,13.566667,14.866667,4666653.000000,1420217.875000,193003.093750,13873.900391,2479.800049,2194.199951
30:03:59,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.004,3607.81,18.51,18.49,19.80,845.84,849.12,194.766663,41.09,1.0103,214,0,14.231,2.02674,4.20,53817,9.700000,14.066667,14.566667,9.700000,14.066667,14.566667,4668286.500000,1420726.500000,193070.828125,13878.700195,2480.233398,2194.633301
30:04:29,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.005,3608.82,18.51,18.50,19.79,845.70,849.28,194.199997,41.16,1.0104,214,0,14.231,2.02881,4.20,53821,9.066667,12.700000,13.300000,9.066667,12.700000,13.300000,4669892.500000,1421206.625000,193139.328125,13880.933594,2481.133301,2195.533447
30:04:59,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.005,3609.82,18.49,18.47,19.83,845.73,849.23,194.483337,41.13,1.0105,214,0,14.230,2.02700,4.20,53824,11.733334,19.066668,19.299999,11.733334,19.066668,19.299999,4671905.500000,1421818.625000,193251.640625,13885.799805,2481.533447,2195.933350
30:05:29,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.005,3610.82,18.49,18.49,19.81,845.79,849.36,193.683334,41.14,1.0106,214,0,14.231,2.02571,4.20,53827,11.366667,16.333334,16.333334,11.366667,16.333334,16.333334,4673806.000000,1422392.250000,193336.406250,13889.633789,2481.533447,2195.933350
30:05:59,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.005,3611.82,18.48,18.45,19.78,845.71,849.31,194.583328,41.16,1.0106,214,0,14.223,2.02700,4.13,53822,10.833333,15.766666,15.766666,10.833333,15.766666,15.766666,4675654.000000,1422954.125000,193424.734375,13892.900391,2481.533447,2195.933350
30:06:29,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.003,3612.83,18.47,18.29,19.80,845.79,849.49,195.233337,41.15,1.0108,214,0,14.222,2.02132,4.13,53807,8.666667,11.566667,11.800000,8.666667,11.566667,11.800000,4677207.500000,1423425.875000,193484.328125,13896.099609,2482.033447,2196.433350
30:06:59,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.001,3613.83,18.47,18.14,19.76,845.85,849.81,194.066666,41.21,1.0112,214,0,14.221,2.02623,4.13,53791,9.266666,14.033334,14.166667,9.266666,14.033334,14.166667,4678861.500000,1423920.125000,193564.140625,13901.166992,2482.399902,2196.800049
30:07:29,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.001,3614.83,18.45,17.98,19.75,845.85,849.94,193.449997,41.29,1.0114,214,0,14.217,2.02597,4.12,53775,10.466666,16.633333,16.900000,10.466666,16.633333,16.900000,4680616.500000,1424459.625000,193651.265625,13911.099609,2482.399902,2196.800049
30:07:59,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.001,3615.83,18.43,17.89,19.74,845.82,849.97,194.683334,41.36,1.0115,214,0,14.214,2.02416,4.12,53759,46.266666,89.066666,98.333336,32.500000,61.900002,68.866669,4687514.000000,1426622.875000,194278.671875,13983.233398,2490.966553,2203.899902
30:08:29,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.000,3616.83,18.41,17.76,19.76,845.83,850.13,195.216660,41.39,1.0118,214,0,14.214,2.01875,4.12,53744,18.966667,35.366665,37.200001,15.300000,28.133333,30.000000,4690567.000000,1427568.500000,194493.765625,14012.566406,2492.600098,2204.933350
30:08:59,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,1.999,3617.83,18.39,17.69,19.73,845.73,850.31,194.383331,41.41,1.0121,214,0,14.212,2.02468,4.12,53728,9.666667,12.766666,12.966666,9.666667,12.766666,12.966666,4692136.500000,1428048.750000,194564.703125,14015.933594,2493.100098,2204.933350
30:09:29,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,1.999,3618.83,18.36,17.66,19.71,845.86,850.34,194.566666,41.47,1.0122,214,0,14.214,2.01746,4.11,53713,8.266666,11.100000,11.100000,8.266666,11.100000,11.100000,4693578.000000,1428486.750000,194622.171875,14017.233398,2493.100098,2204.933350
30:09:59,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,1.998,3619.83,18.36,17.58,19.67,845.78,850.45,196.500000,41.54,1.0124,214,0,14.208,2.02545,4.12,53697,8.700000,11.100000,11.100000,8.700000,11.100000,11.100000,4695088.500000,1428933.125000,194682.437500,14018.733398,2493.100098,2204.933350
30:10:29,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.996,3620.83,18.34,17.52,19.66,845.81,850.47,193.716660,41.62,1.0125,214,0,14.206,2.02597,4.11,53681,9.766666,12.233334,12.466666,9.766666,12.233334,12.466666,4696693.500000,1429416.750000,194755.500000,14020.466797,2493.566650,2204.933350
30:10:59,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.996,3621.82,18.32,17.46,19.66,845.76,850.61,195.566666,41.65,1.0127,214,0,14.211,2.01206,4.11,53666,9.433333,12.300000,15.233334,9.433333,12.300000,15.233334,4698350.000000,1429905.125000,194817.703125,14024.566406,2496.566650,2207.533447
30:11:29,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.995,3622.82,18.30,17.37,19.61,845.77,850.54,193.000000,41.68,1.0127,214,0,14.207,2.01720,4.11,53650,8.800000,12.533334,12.533334,8.800000,12.533334,12.533334,4699868.500000,1430378.375000,194883.500000,14027.533203,2496.566650,2207.533447
30:11:59,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.994,3623.82,18.28,17.35,19.62,845.74,850.64,193.233337,41.73,1.0129,214,0,14.204,2.01720,4.11,53635,8.466666,11.433333,13.033334,8.466666,11.433333,13.033334,4701353.000000,1430838.125000,194936.171875,14035.233398,2497.433350,2207.533447
30:12:29,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.994,3624.81,18.27,17.32,19.57,845.77,850.67,197.333328,41.75,1.0129,214,0,14.211,2.01592,4.11,53619,8.333333,10.366667,10.433333,8.333333,10.366667,10.433333,4702790.500000,1431275.500000,194984.906250,14038.766602,2497.433350,2207.533447
30:12:59,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.993,3625.81,18.26,17.28,19.59,845.79,850.70,195.533340,41.83,1.0130,214,0,14.203,2.01798,4.11,53604,9.600000,11.433333,12.733334,9.600000,11.433333,12.733334,4704347.500000,1431751.625000,195045.171875,14041.266602,2498.300049,2208.399902
30:13:29,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.995,3626.81,18.23,17.25,19.55,845.56,850.65,193.750000,41.86,1.0131,214,0,14.205,2.02029,4.11,53588,8.066667,10.466666,10.466666,8.066667,10.466666,10.466666,4705779.500000,1432172.250000,195103.968750,14042.599609,2498.300049,2208.399902
30:13:59,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.996,3627.80,18.22,17.21,19.53,845.75,850.65,192.883331,41.89,1.0131,214,0,14.205,2.02339,4.11,53573,8.566667,10.466666,10.966666,8.566667,10.466666,10.966666,4707294.000000,1432617.250000,195157.093750,14045.099609,2499.199951,2209.000000
30:14:29,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.993,3628.80,18.20,17.20,19.57,845.76,850.76,190.983337,42.02,1.0133,214,0,14.207,2.01643,4.11,53557,8.866667,11.900000,12.633333,8.866667,11.900000,12.633333,4708844.500000,1433078.250000,195221.703125,14049.500000,2500.033447,2209.266602
30:14:59,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.992,3629.80,18.19,17.15,19.50,845.78,850.68,196.766663,42.05,1.0132,214,0,14.206,2.01386,4.11,53541,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,4710336.500000,1433520.000000,195291.500000,14055.933594,2500.033447,2209.266602
30:15:29,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.993,3630.79,18.18,17.14,19.53,845.81,850.58,192.533340,42.07,1.0131,214,0,14.201,2.01514,4.10,53526,8.733334,9.933333,9.933333,8.733334,9.933333,9.933333,4711776.000000,1433945.750000,195333.031250,14057.233398,2500.300049,2209.266602
30:15:59,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.994,3631.79,18.16,17.12,19.48,845.73,850.66,193.533340,42.12,1.0133,214,0,14.203,2.02055,4.10,53510,8.633333,12.333333,12.666667,8.633333,12.333333,12.666667,4713279.000000,1434397.375000,195412.906250,14061.233398,2500.899902,2209.266602
30:16:29,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.993,3632.78,18.15,17.09,19.45,845.65,850.61,192.966660,42.18,1.0133,214,0,14.201,2.02777,4.10,53494,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,4714759.500000,1434842.375000,195480.828125,14066.500000,2500.899902,2209.266602
30:16:59,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.993,3633.78,18.14,17.06,19.50,845.66,850.80,193.916672,42.22,1.0135,214,0,14.201,2.02468,4.10,53479,9.600000,12.566667,12.566667,9.600000,12.566667,12.566667,4716363.500000,1435330.000000,195541.640625,14071.733398,2500.899902,2209.266602
30:17:29,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.993,3634.78,18.13,17.04,19.46,845.60,850.62,193.783340,42.28,1.0134,214,0,14.199,2.02210,4.10,53463,8.833333,12.433333,12.433333,8.833333,12.433333,12.433333,4717822.500000,1435776.125000,195606.968750,14076.700195,2500.899902,2209.266602
30:17:59,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.993,3635.77,18.13,17.03,19.45,845.63,850.80,192.316666,42.31,1.0136,214,0,14.196,2.02210,4.10,53448,9.666667,12.100000,12.100000,9.666667,12.100000,12.100000,4719373.500000,1436252.750000,195655.093750,14082.233398,2500.899902,2209.266602
30:18:29,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.992,3636.77,18.10,17.03,19.43,845.66,850.65,192.916672,42.32,1.0135,214,0,14.197,2.02158,4.09,53432,9.600000,11.633333,11.666667,9.600000,11.633333,11.666667,4720962.500000,1436734.000000,195699.562500,14085.666992,2500.899902,2209.266602
30:18:59,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.992,3637.76,18.10,17.01,19.44,845.77,850.75,193.216660,42.36,1.0136,214,0,14.199,2.02364,4.10,53417,8.733334,10.800000,10.933333,8.733334,10.800000,10.933333,4722501.000000,1437185.125000,195743.203125,14089.500000,2500.899902,2209.266602
30:19:29,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.992,3638.76,18.10,16.99,19.43,845.80,850.78,193.683334,42.38,1.0136,214,0,14.199,2.01952,4.10,53401,9.166667,11.900000,11.900000,9.166667,11.900000,11.900000,4724013.000000,1437654.875000,195809.328125,14092.166992,2500.899902,2209.266602
30:19:59,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.992,3639.76,18.09,16.98,19.40,845.72,850.80,192.500000,42.39,1.0137,214,0,14.197,2.02339,4.10,53386,9.166667,11.700000,11.700000,9.166667,11.700000,11.700000,4725487.500000,1438111.250000,195877.468750,14094.533203,2500.899902,2209.266602
30:20:29,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.991,3640.75,18.08,16.97,19.39,845.72,850.78,193.883331,42.46,1.0137,214,0,14.201,2.01643,4.10,53370,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,4726921.500000,1438554.875000,195943.937500,14096.066406,2500.899902,2209.266602
30:20:59,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.992,3641.75,18.08,16.95,19.39,845.75,850.78,195.699997,42.48,1.0137,214,0,14.202,2.01669,4.09,53354,8.100000,10.266666,10.533334,8.100000,10.266666,10.533334,4728386.000000,1438986.375000,195992.796875,14097.200195,2500.899902,2209.266602
30:21:29,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.991,3642.75,18.07,16.95,19.40,845.75,850.83,193.949997,42.55,1.0138,214,0,14.202,2.01566,4.09,53339,8.933333,11.900000,12.600000,8.933333,11.900000,12.600000,4729921.000000,1439464.750000,196042.562500,14101.466797,2501.566650,2209.933350
30:21:59,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.992,3643.74,18.07,16.95,19.36,845.75,850.88,193.233337,42.54,1.0139,214,0,14.197,2.02055,4.09,53323,8.100000,10.333333,10.700000,8.100000,10.333333,10.700000,4731304.500000,1439888.000000,196092.000000,14104.900391,2502.300049,2210.666748
30:22:29,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.991,3644.74,18.06,16.93,19.38,845.75,850.91,194.399994,42.54,1.0139,214,0,14.201,2.02029,4.09,53307,8.766666,11.900000,12.033334,8.766666,11.900000,12.033334,4732720.500000,1440328.875000,196151.000000,14109.766602,2502.633301,2211.000000
30:22:59,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.990,3645.73,18.07,16.91,19.37,845.75,850.88,193.716660,42.68,1.0139,214,0,14.199,2.02261,4.09,53292,8.633333,11.500000,12.333333,8.633333,11.500000,12.333333,4734196.500000,1440780.250000,196212.765625,14113.866211,2503.000000,2211.366699
30:23:29,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.992,3646.73,18.05,16.91,19.38,845.73,850.89,194.166672,42.61,1.0139,214,0,14.201,2.01798,4.09,53276,9.133333,11.200000,12.000000,9.133333,11.200000,12.000000,4735811.500000,1441259.750000,196270.796875,14116.099609,2503.466553,2211.833252
30:23:59,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.994,3647.73,18.05,16.91,19.33,845.64,850.87,194.183334,42.61,1.0139,214,0,14.199,2.01772,4.09,53261,9.766666,12.400000,12.400000,9.766666,12.400000,12.400000,4737437.500000,1441766.875000,196323.937500,14117.700195,2503.466553,2211.833252
30:24:29,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.991,3648.72,18.05,16.92,19.36,845.64,850.87,192.733337,42.63,1.0139,214,0,14.199,2.01695,4.09,53245,9.566667,12.233334,12.400000,9.566667,12.233334,12.400000,4738998.500000,1442249.125000,196380.265625,14120.766602,2503.466553,2211.833252
30:24:59,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.990,3649.72,18.05,16.91,19.36,845.67,850.79,193.149994,42.64,1.0138,213,0,14.202,2.01592,4.08,53229,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,4740517.500000,1442721.750000,196436.734375,14123.066406,2503.466553,2211.833252
30:25:29,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.995,3650.71,18.05,16.89,19.32,845.70,850.81,196.616669,42.66,1.0138,213,0,14.229,2.02184,4.08,53214,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,4742089.500000,1443203.375000,196503.593750,14124.099609,2503.466553,2211.833252
30:25:59,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.997,3651.71,18.04,16.93,19.36,845.70,850.79,193.500000,42.63,1.0139,213,0,14.235,2.02881,4.20,53204,8.300000,11.066667,12.033334,8.300000,11.066667,12.033334,4743597.500000,1443653.875000,196560.203125,14128.500000,2504.133301,2212.500000
30:26:29,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.999,3652.71,18.04,17.19,19.37,845.73,850.35,194.833328,42.64,1.0133,213,0,14.244,2.02777,4.20,53222,9.000000,12.633333,13.200000,9.000000,12.633333,13.200000,4745141.500000,1444134.375000,196612.500000,14134.299805,2504.333252,2212.699951
30:26:59,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.001,3653.71,18.06,17.47,19.34,845.64,849.85,195.116669,42.62,1.0127,213,0,14.248,2.02648,4.20,53238,9.000000,12.233334,12.566667,9.000000,12.233334,12.566667,4746723.500000,1444623.250000,196678.406250,14135.966797,2505.100098,2213.466553
30:27:29,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.003,3654.71,18.09,17.74,19.39,845.64,849.61,196.216660,42.55,1.0123,213,0,14.251,2.02984,4.20,53253,9.200000,11.800000,12.466666,9.200000,11.800000,12.466666,4748300.500000,1445106.625000,196734.937500,14139.233398,2505.833252,2214.199951
30:27:59,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.004,3655.72,18.13,17.96,19.44,845.60,849.35,196.683334,42.48,1.0118,213,0,14.253,2.02803,4.20,53268,9.000000,11.866667,13.333333,9.000000,11.866667,13.333333,4749839.500000,1445573.750000,196795.906250,14144.066406,2507.233398,2215.600098
30:28:29,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.006,3656.72,18.14,18.11,19.43,845.57,849.19,196.233337,42.40,1.0116,213,0,14.258,2.02674,4.20,53282,9.566667,11.900000,12.533334,9.566667,11.900000,12.533334,4751405.000000,1446059.375000,196847.531250,14146.266602,2507.800049,2216.166748
30:28:59,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.007,3657.72,18.18,18.26,19.50,845.57,849.03,196.766663,42.38,1.0113,213,0,14.259,2.03217,4.20,53295,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,4753080.000000,1446569.875000,196910.937500,14147.466797,2507.800049,2216.166748
30:29:29,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.008,3658.73,18.21,18.34,19.51,845.65,848.84,197.916672,42.31,1.0109,213,0,14.260,2.02881,4.20,53309,10.466666,13.700000,13.700000,10.466666,13.700000,13.700000,4754795.000000,1447100.500000,196975.796875,14149.666992,2507.800049,2216.166748
30:29:59,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.008,3659.73,18.23,18.45,19.51,845.64,848.68,195.199997,42.23,1.0107,213,0,14.260,2.03087,4.20,53322,9.033334,11.900000,11.900000,9.033334,11.900000,11.900000,4756341.500000,1447579.375000,197034.593750,14151.333008,2507.800049,2216.166748
30:30:29,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.009,3660.74,18.25,18.53,19.53,845.58,848.75,195.250000,42.19,1.0107,213,0,14.263,2.02855,4.20,53334,9.100000,12.766666,13.933333,9.100000,12.766666,13.933333,4757934.500000,1448060.625000,197104.328125,14155.066406,2508.699951,2216.833252
30:30:59,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.010,3661.74,18.27,18.60,19.59,845.52,848.65,197.800003,42.14,1.0105,214,0,14.264,2.03139,4.20,53347,9.900000,11.633333,13.800000,9.900000,11.633333,13.800000,4759458.000000,1448529.375000,197163.031250,14160.533203,2510.899902,2217.533447
30:31:29,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.005,3662.74,18.30,18.66,19.58,845.66,848.54,196.933334,42.06,1.0103,214,0,14.238,2.02339,4.20,53359,8.833333,11.800000,12.800000,8.833333,11.800000,12.800000,4760891.500000,1448964.375000,197232.562500,14166.166992,2511.833252,2217.866699
30:31:59,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.005,3663.75,18.31,18.69,19.60,845.63,848.46,196.300003,42.03,1.0101,214,0,14.238,2.02442,4.20,53371,9.000000,11.533334,11.733334,9.000000,11.533334,11.733334,4762382.500000,1449415.375000,197292.734375,14168.900391,2512.100098,2217.866699
30:32:29,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.006,3664.75,18.33,18.75,19.67,845.54,848.56,195.800003,42.00,1.0102,214,0,14.238,2.02674,4.20,53383,9.000000,11.033334,11.133333,9.000000,11.033334,11.133333,4763872.000000,1449867.250000,197342.140625,14170.833008,2512.100098,2217.866699
30:32:59,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.007,3665.75,18.35,18.78,19.63,845.57,848.43,193.500000,41.96,1.0099,214,0,14.238,2.03010,4.20,53394,8.266666,12.966666,14.800000,8.266666,12.966666,14.800000,4765310.000000,1450310.375000,197418.734375,14177.799805,2513.333252,2219.100098
30:33:29,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.006,3666.76,18.36,18.82,19.67,845.67,848.53,193.949997,41.92,1.0100,214,0,14.238,2.02545,4.20,53405,9.400000,12.133333,12.766666,9.400000,12.133333,12.766666,4766835.000000,1450781.500000,197483.796875,14181.400391,2513.833252,2219.600098
30:33:59,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.006,3667.76,18.38,18.82,19.68,845.54,848.47,195.433334,41.88,1.0099,214,0,14.238,2.02881,4.20,53417,10.066667,12.000000,12.633333,10.066667,12.000000,12.633333,4768439.000000,1451265.500000,197546.062500,14185.433594,2513.833252,2219.600098
30:34:29,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.007,3668.76,18.39,18.84,19.68,845.51,848.37,196.983337,41.84,1.0097,214,0,14.238,2.02726,4.20,53428,10.366667,14.033334,14.800000,10.366667,14.033334,14.800000,4770109.000000,1451780.000000,197622.734375,14187.966797,2514.533447,2220.300049
30:34:59,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.007,3669.77,18.40,18.87,19.71,845.64,848.42,195.416672,41.84,1.0098,214,0,14.239,2.02674,4.20,53438,9.133333,11.500000,12.066667,9.133333,11.500000,12.066667,4771664.000000,1452241.500000,197675.234375,14191.099609,2515.300049,2221.066650
30:35:29,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.008,3670.77,18.42,18.85,19.71,845.67,848.59,196.933334,41.82,1.0099,214,0,14.240,2.02158,4.20,53448,9.600000,12.433333,12.633333,9.600000,12.433333,12.633333,4773323.000000,1452738.875000,197729.140625,14195.200195,2515.566650,2221.333252
30:35:59,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.007,3671.77,18.43,18.87,19.70,845.60,848.44,196.366669,41.74,1.0097,214,0,14.239,2.03062,4.20,53459,9.300000,14.966666,14.966666,9.300000,14.966666,14.966666,4774952.000000,1453236.250000,197803.562500,14206.700195,2515.566650,2221.333252
30:36:29,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.008,3672.78,18.44,18.90,19.74,845.60,848.41,195.033340,41.71,1.0096,214,0,14.240,2.02390,4.20,53469,9.233334,15.100000,15.700000,9.233334,15.100000,15.700000,4776556.500000,1453730.250000,197885.828125,14218.666992,2516.300049,2222.066650
30:36:59,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.008,3673.78,18.44,18.91,19.74,845.69,848.41,195.783340,41.70,1.0096,214,0,14.239,2.02752,4.20,53479,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,4778047.500000,1454198.500000,197935.906250,14219.933594,2516.433350,2222.199951
30:37:29,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.008,3674.78,18.45,18.91,19.76,845.57,848.46,195.866669,41.72,1.0096,214,0,14.239,2.02726,4.20,53488,9.533334,11.300000,11.400000,9.533334,11.300000,11.400000,4779642.000000,1454680.000000,197988.296875,14221.866211,2516.433350,2222.199951
30:37:59,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.009,3675.79,18.46,18.91,19.76,845.57,848.40,198.016663,41.67,1.0095,214,0,14.241,2.02700,4.20,53498,9.866667,12.066667,12.400000,9.866667,12.066667,12.400000,4781311.000000,1455175.375000,198050.093750,14223.299805,2516.433350,2222.199951
30:38:29,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.009,3676.79,18.48,18.89,19.76,845.65,848.45,197.083328,41.64,1.0095,214,0,14.239,2.03217,4.20,53507,8.933333,10.966666,11.166667,8.933333,10.966666,11.166667,4782837.500000,1455635.250000,198096.500000,14225.766602,2516.633301,2222.399902
30:38:59,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.010,3677.80,18.49,18.90,19.83,845.54,848.53,194.800003,41.60,1.0096,214,0,14.238,2.03242,4.20,53516,7.800000,10.266666,11.100000,7.800000,10.266666,11.100000,4784206.000000,1456050.875000,198145.593750,14229.333008,2517.800049,2223.566650
30:39:29,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.011,3678.80,18.50,18.92,19.81,845.54,848.43,195.883331,41.61,1.0094,214,0,14.240,2.02442,4.20,53525,9.266666,11.466666,12.300000,9.266666,11.466666,12.300000,4785784.500000,1456526.875000,198205.437500,14231.900391,2519.033447,2224.800049
30:39:59,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.009,3679.80,18.50,18.89,19.80,845.54,848.35,197.216660,41.53,1.0093,214,0,14.240,2.03242,4.20,53534,9.600000,12.133333,12.766666,9.600000,12.133333,12.766666,4787391.500000,1457005.625000,198270.359375,14233.033203,2519.699951,2225.466553
30:40:29,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.010,3680.81,18.51,18.90,19.76,845.54,848.40,196.616669,41.50,1.0094,215,0,14.240,2.02958,4.20,53543,9.900000,15.266666,15.566667,9.900000,15.266666,15.566667,4789092.500000,1457524.750000,198340.703125,14241.533203,2519.966553,2225.733398
30:40:59,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.004,3681.81,18.51,18.89,19.83,845.46,848.55,196.133331,41.51,1.0095,215,0,14.212,2.02416,4.20,53551,9.433333,14.033334,14.966666,9.433333,14.033334,14.966666,4790741.000000,1458032.375000,198410.500000,14247.299805,2520.833252,2225.733398
30:41:29,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.006,3682.81,18.51,18.91,19.81,845.48,848.42,195.366669,41.57,1.0094,215,0,14.211,2.02261,4.20,53559,9.666667,12.700000,12.866667,9.666667,12.700000,12.866667,4792337.500000,1458522.625000,198472.765625,14251.200195,2521.133301,2226.033447
30:41:59,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.004,3683.82,18.51,18.89,19.80,845.57,848.47,196.649994,41.57,1.0094,215,0,14.211,2.01823,4.20,53567,10.333333,12.000000,12.700000,10.333333,12.000000,12.700000,4793943.000000,1459016.000000,198534.703125,14252.599609,2521.699951,2226.600098
30:42:29,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.004,3684.82,18.52,18.88,19.82,845.38,848.48,195.633331,41.51,1.0094,215,0,14.208,2.02287,4.20,53575,8.633333,10.666667,11.233334,8.633333,10.666667,11.233334,4795319.000000,1459445.125000,198588.968750,14255.366211,2522.000000,2226.899902
30:42:59,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.004,3685.82,18.51,18.87,19.85,845.59,848.45,195.716660,41.58,1.0094,215,0,14.210,2.02468,4.20,53583,8.800000,10.800000,11.166667,8.800000,10.800000,11.166667,4796731.000000,1459881.875000,198651.562500,14256.400391,2522.566650,2227.466553
30:43:29,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.004,3686.83,18.51,18.90,19.81,845.43,848.47,195.316666,41.55,1.0094,215,0,14.210,2.02287,4.20,53591,9.833333,11.533334,11.966666,9.833333,11.533334,11.966666,4798313.000000,1460372.875000,198704.968750,14257.266602,2523.433350,2228.333252
30:43:59,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.003,3687.83,18.51,18.86,19.83,845.48,848.60,194.149994,41.60,1.0096,215,0,14.211,2.02597,4.20,53598,9.833333,13.133333,13.133333,9.833333,13.133333,13.133333,4799917.500000,1460867.750000,198764.359375,14260.799805,2523.433350,2228.333252
30:44:29,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.005,3688.83,18.51,18.84,19.82,845.40,848.50,195.699997,41.61,1.0095,215,0,14.207,2.02855,4.20,53606,9.800000,13.533334,14.433333,9.800000,13.533334,14.433333,4801507.500000,1461363.250000,198843.359375,14264.233398,2524.300049,2229.199951
30:44:59,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.004,3689.84,18.52,18.86,19.83,845.43,848.55,194.366669,41.60,1.0095,215,0,14.210,2.01952,4.20,53613,8.733334,11.166667,11.166667,8.733334,11.166667,11.166667,4802925.500000,1461798.000000,198902.171875,14266.299805,2524.300049,2229.199951
30:45:29,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.004,3690.84,18.52,18.85,19.83,845.51,848.58,196.416672,41.61,1.0095,215,0,14.208,2.02158,4.20,53620,10.200000,12.666667,13.733334,10.200000,12.666667,13.733334,4804567.500000,1462294.500000,198978.968750,14268.933594,2525.133301,2230.033447
30:45:59,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.005,3691.84,18.52,18.83,19.82,845.59,848.63,191.933334,41.62,1.0096,215,0,14.210,2.02855,4.20,53627,11.366667,12.900000,13.666667,11.366667,12.900000,13.666667,4806374.000000,1462841.250000,199039.062500,14271.733398,2525.800049,2230.699951
30:46:29,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.005,3692.84,18.52,18.83,19.82,845.54,848.66,193.366669,41.61,1.0096,215,0,14.210,2.02261,4.20,53634,10.200000,12.366667,13.133333,10.200000,12.366667,13.133333,4808054.000000,1463343.250000,199093.265625,14274.799805,2526.866699,2231.766602
30:46:59,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.003,3693.85,18.52,18.77,19.86,845.46,848.53,195.316666,41.65,1.0095,215,0,14.208,2.01720,4.20,53641,10.466666,17.000000,17.400000,10.466666,17.000000,17.400000,4809794.500000,1463879.625000,199177.593750,14284.599609,2527.066650,2231.966553
30:47:29,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.003,3694.85,18.52,18.80,19.84,845.46,848.58,191.550003,41.63,1.0095,215,0,14.206,2.02364,4.20,53648,9.766666,11.966666,12.933333,9.766666,11.966666,12.933333,4811379.000000,1464357.250000,199241.093750,14287.099609,2527.766602,2232.666748
30:47:59,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.002,3695.85,18.53,18.83,19.84,845.56,848.62,197.449997,41.63,1.0095,215,0,14.207,2.01643,4.20,53654,9.733334,15.700000,15.800000,9.733334,15.700000,15.800000,4813037.000000,1464868.500000,199313.500000,14297.333008,2527.766602,2232.666748
30:48:29,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.003,3696.85,18.54,18.79,19.84,845.48,848.62,195.050003,41.68,1.0095,215,0,14.205,2.02004,4.20,53661,9.366667,11.933333,12.166667,9.366667,11.933333,12.166667,4814615.500000,1465352.500000,199364.765625,14300.299805,2528.000000,2232.899902
30:48:59,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.003,3697.86,18.54,18.78,19.85,845.51,848.62,196.533340,41.71,1.0095,215,0,14.205,2.02210,4.20,53667,9.300000,12.533334,13.300000,9.300000,12.533334,13.300000,4816213.000000,1465839.250000,199420.906250,14305.166992,2528.833252,2233.733398
30:49:29,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.003,3698.86,18.54,18.77,19.84,845.48,848.75,195.133331,41.69,1.0097,215,0,14.207,2.02416,4.20,53673,10.700000,13.900000,15.333333,10.700000,13.900000,15.333333,4817965.500000,1466372.500000,199497.234375,14308.500000,2529.966553,2234.866699
30:49:59,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.005,3699.86,18.54,18.76,19.88,845.56,848.70,194.133331,41.72,1.0096,215,0,14.206,2.02829,4.20,53679,9.933333,12.700000,14.866667,9.933333,12.700000,14.866667,4819618.000000,1466879.375000,199559.093750,14313.833008,2531.800049,2236.699951
30:50:29,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.004,3700.87,18.56,18.77,19.90,845.56,848.75,194.899994,41.74,1.0096,215,0,14.207,2.02390,4.20,53685,9.000000,10.500000,10.800000,9.000000,10.500000,10.800000,4821124.500000,1467330.125000,199598.531250,14314.900391,2532.133301,2237.033447
30:50:59,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.003,3701.87,18.55,18.76,19.85,845.42,848.70,194.933334,41.73,1.0095,215,0,14.207,2.01901,4.20,53691,9.000000,11.733334,12.000000,9.000000,11.733334,12.000000,4822680.000000,1467807.625000,199655.234375,14316.700195,2532.133301,2237.033447
30:51:29,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.004,3702.87,18.57,18.77,19.88,845.50,848.83,194.666672,41.72,1.0096,215,0,14.206,2.01901,4.20,53697,9.000000,11.866667,12.133333,9.000000,11.866667,12.133333,4824234.500000,1468280.500000,199712.968750,14318.900391,2532.133301,2237.033447
30:51:59,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.004,3703.87,18.57,18.74,19.88,845.50,848.72,194.933334,41.77,1.0095,215,0,14.207,2.02184,4.20,53702,9.133333,10.300000,10.466666,9.133333,10.300000,10.466666,4825735.000000,1468730.875000,199758.203125,14319.400391,2532.300049,2237.199951
30:52:29,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.003,3704.88,18.57,18.73,19.86,845.45,848.80,194.566666,41.75,1.0096,215,0,14.205,2.02493,4.20,53708,9.566667,11.600000,12.100000,9.566667,11.600000,12.100000,4827290.000000,1469210.375000,199821.562500,14321.099609,2533.000000,2237.899902
30:52:59,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.004,3705.88,18.58,18.72,19.86,845.50,848.83,196.050003,41.80,1.0096,215,0,14.204,2.02158,4.20,53714,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,4828813.000000,1469680.625000,199879.640625,14325.366211,2533.000000,2237.899902
30:53:29,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.003,3706.88,18.58,18.73,19.88,845.45,848.75,197.149994,41.81,1.0095,215,0,14.206,2.01823,4.20,53719,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,4830399.500000,1470160.125000,199946.968750,14328.133789,2533.000000,2237.899902
30:53:59,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.002,3707.89,18.59,18.71,19.88,845.53,848.82,194.033340,41.85,1.0095,215,0,14.206,2.02597,4.20,53724,9.900000,13.566667,14.700000,9.900000,13.566667,14.700000,4832084.500000,1470660.000000,200021.703125,14332.533203,2533.866699,2238.766602
30:54:29,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.004,3708.89,18.58,18.70,19.88,845.47,848.80,195.883331,41.85,1.0095,215,0,14.205,2.01926,4.20,53729,9.933333,13.033334,13.033334,9.933333,13.033334,13.033334,4833699.000000,1471158.875000,200093.359375,14335.900391,2533.866699,2238.766602
30:54:59,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.004,3709.89,18.59,18.69,19.86,845.42,848.85,191.133331,41.86,1.0096,215,0,14.206,2.01875,4.20,53734,10.133333,14.900000,14.900000,10.133333,14.900000,14.900000,4835397.000000,1471680.500000,200173.906250,14339.000000,2533.866699,2238.766602
30:55:29,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.003,3710.89,18.60,18.70,19.89,845.58,848.80,197.483337,41.89,1.0095,215,0,14.206,2.01489,4.20,53739,9.300000,11.100000,11.400000,9.300000,11.100000,11.400000,4836903.500000,1472143.875000,200226.406250,14340.666992,2533.866699,2238.766602
30:55:59,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.004,3711.90,18.60,18.69,19.89,845.47,848.82,195.233337,41.87,1.0095,215,0,14.205,2.02364,4.20,53744,10.000000,12.366667,12.466666,10.000000,12.366667,12.466666,4838487.000000,1472644.125000,200280.359375,14345.033203,2533.866699,2238.766602
30:56:29,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.004,3712.90,18.60,18.70,19.94,845.55,848.85,197.283340,41.90,1.0095,215,0,14.205,2.02184,4.20,53749,9.633333,13.500000,14.133333,9.633333,13.500000,14.133333,4840137.000000,1473150.375000,200353.937500,14349.966797,2534.366699,2239.266602
30:56:59,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.004,3713.90,18.60,18.69,19.90,845.47,848.80,195.300003,41.94,1.0095,215,0,14.205,2.01978,4.20,53754,10.000000,15.066667,15.233334,10.000000,15.066667,15.233334,4841792.000000,1473660.750000,200415.531250,14360.866211,2534.399902,2239.300049
30:57:29,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.003,3714.90,18.61,18.68,19.92,845.50,848.90,193.766663,41.95,1.0095,215,0,14.205,2.01746,4.20,53758,9.533334,12.566667,12.733334,9.533334,12.566667,12.733334,4843373.500000,1474149.125000,200476.203125,14362.833008,2534.633301,2239.533447
30:57:59,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.003,3715.91,18.61,18.67,19.92,845.50,848.82,195.100006,41.99,1.0094,215,0,14.202,2.02597,4.20,53763,8.533334,11.033334,12.100000,8.533334,11.033334,12.100000,4844830.000000,1474595.375000,200536.734375,14366.666992,2535.466553,2240.366699
30:58:29,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.004,3716.91,18.62,18.67,19.88,845.52,848.98,193.466660,41.97,1.0096,215,0,14.206,2.02313,4.20,53767,9.133333,12.633333,13.633333,9.133333,12.633333,13.633333,4846376.500000,1475073.625000,200603.203125,14371.799805,2536.733398,2241.633301
30:58:59,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.007,3717.91,18.62,18.67,19.92,845.55,848.98,194.283340,42.05,1.0096,215,0,14.204,2.02364,4.20,53772,8.466666,10.533334,10.633333,8.466666,10.533334,10.633333,4847816.500000,1475509.875000,200659.937500,14373.533203,2537.000000,2241.899902
30:59:29,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.004,3718.92,18.63,18.65,19.93,845.38,849.00,195.000000,42.03,1.0096,215,0,14.204,2.02004,4.20,53776,9.266666,10.766666,10.966666,9.266666,10.766666,10.966666,4849316.500000,1475973.375000,200714.406250,14374.900391,2537.000000,2241.899902
30:59:59,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.005,3719.92,18.64,18.69,19.97,845.52,848.92,195.050003,42.02,1.0095,215,0,14.204,2.02055,4.20,53780,9.633333,11.833333,13.800000,9.633333,11.833333,13.800000,4850890.000000,1476449.375000,200779.859375,14379.533203,2538.699951,2243.600098
31:00:29,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.005,3720.92,18.64,18.63,19.92,845.46,848.97,196.000000,42.03,1.0095,215,0,14.205,2.01643,4.20,53784,9.100000,11.866667,12.666667,9.100000,11.866667,12.666667,4852434.500000,1476918.125000,200831.000000,14383.266602,2539.600098,2244.500000
31:00:59,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.003,3721.92,18.64,18.62,19.95,845.52,848.95,195.050003,42.05,1.0095,215,0,14.204,2.02313,4.20,53788,10.633333,14.200000,14.200000,10.633333,14.200000,14.200000,4854160.500000,1477443.500000,200903.703125,14386.433594,2539.600098,2244.500000
31:01:29,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.005,3722.93,18.65,18.64,19.94,845.41,848.99,197.516663,42.07,1.0095,215,0,14.204,2.02081,4.20,53792,9.133333,11.666667,12.133333,9.133333,11.666667,12.133333,4855685.500000,1477914.500000,200957.828125,14391.233398,2539.600098,2244.500000
31:01:59,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.004,3723.93,18.64,18.64,19.96,845.46,849.00,193.800003,42.04,1.0095,215,0,14.204,2.02597,4.20,53796,9.366667,11.733334,11.733334,9.366667,11.733334,11.733334,4857245.000000,1478392.500000,201006.140625,14392.799805,2539.600098,2244.500000
31:02:29,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.005,3724.93,18.64,18.63,19.97,845.52,848.97,194.983337,42.05,1.0095,215,0,14.204,2.02236,4.20,53800,10.066667,12.900000,13.533334,10.066667,12.900000,13.533334,4858894.500000,1478908.000000,201071.000000,14396.400391,2540.233398,2245.133301
31:02:59,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.005,3725.94,18.65,18.63,19.97,845.46,848.94,194.833328,42.06,1.0094,215,0,14.205,2.02442,4.20,53804,10.000000,13.133333,13.600000,10.000000,13.133333,13.600000,4860527.500000,1479410.125000,201126.468750,14400.200195,2540.466553,2245.366699
31:03:29,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.005,3726.94,18.66,18.58,19.98,845.43,849.04,194.833328,42.11,1.0095,215,0,14.203,2.02648,4.20,53808,10.300000,12.500000,13.333333,10.300000,12.500000,13.333333,4862248.000000,1479926.375000,201179.671875,14403.633789,2540.933350,2245.833252
31:03:59,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.005,3727.94,18.65,18.60,19.96,845.44,848.97,194.233337,42.12,1.0095,215,0,14.203,2.02493,4.20,53811,10.400000,13.966666,14.300000,10.400000,13.966666,14.300000,4863987.500000,1480453.375000,201248.062500,14406.700195,2541.333252,2246.233398
31:04:29,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.005,3728.95,18.67,18.60,19.96,845.43,849.07,194.949997,42.14,1.0095,215,0,14.205,2.02107,4.20,53815,10.033334,11.600000,11.600000,10.033334,11.600000,11.600000,4865571.500000,1480930.625000,201300.140625,14407.533203,2541.333252,2246.233398
31:04:59,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.005,3729.95,18.67,18.60,19.97,845.49,849.10,194.183334,42.08,1.0095,215,0,14.202,2.02416,4.20,53818,9.966666,12.900000,13.066667,9.966666,12.900000,13.066667,4867265.000000,1481456.375000,201364.796875,14410.566406,2541.333252,2246.233398
31:05:29,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.005,3730.95,18.67,18.61,19.97,845.46,849.12,194.466660,42.13,1.0096,215,0,14.203,2.02132,4.20,53822,10.466666,12.933333,14.333333,10.466666,12.933333,14.333333,4869001.500000,1481985.375000,201432.140625,14413.833008,2542.199951,2247.100098
31:05:59,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.004,3731.96,18.67,18.60,19.98,845.54,849.04,192.016663,42.16,1.0095,215,0,14.201,2.02881,4.20,53825,8.833333,12.900000,13.700000,8.833333,12.900000,13.700000,4870551.000000,1482457.750000,201506.265625,14419.233398,2543.100098,2247.899902
31:06:29,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.006,3732.96,18.67,18.58,19.99,845.60,849.07,196.000000,42.12,1.0095,215,0,14.203,2.02493,4.20,53829,9.533334,12.066667,12.600000,9.533334,12.066667,12.600000,4872204.500000,1482965.250000,201562.203125,14420.966797,2543.933350,2247.966553
31:06:59,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.005,3733.96,18.67,18.61,19.96,845.51,849.15,196.850006,42.15,1.0096,215,0,14.202,2.02210,4.20,53831,11.000000,15.466666,15.466666,11.000000,15.466666,15.466666,4873976.500000,1483513.625000,201646.062500,14424.833008,2543.933350,2247.966553
31:07:29,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.005,3734.97,18.67,18.50,19.99,845.49,849.25,194.850006,42.19,1.0097,215,0,14.195,2.02777,4.13,53816,10.800000,14.633333,15.233334,10.800000,14.633333,15.233334,4875780.500000,1484051.500000,201713.406250,14429.500000,2543.933350,2247.966553
31:07:59,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.002,3735.97,18.67,18.33,20.00,845.54,849.54,196.466660,42.27,1.0101,215,0,14.193,2.01952,4.13,53801,9.300000,13.133333,13.266666,9.300000,13.133333,13.266666,4877352.000000,1484531.750000,201783.000000,14435.299805,2543.933350,2247.966553
31:08:29,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.000,3736.97,18.66,18.18,19.98,845.49,849.79,194.416672,42.28,1.0104,215,0,14.188,2.02416,4.13,53785,9.633333,12.766666,12.866667,9.633333,12.766666,12.866667,4878980.500000,1485035.750000,201843.671875,14438.833008,2543.933350,2247.966553
31:08:59,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.000,3737.97,18.63,18.07,19.98,845.55,849.89,196.250000,42.35,1.0106,215,0,14.190,2.01952,4.12,53770,10.666667,13.500000,14.833333,10.666667,13.500000,14.833333,4880747.000000,1485568.750000,201902.328125,14443.766602,2545.166748,2249.199951
31:09:29,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.000,3738.97,18.62,17.99,19.94,845.55,850.07,197.333328,42.41,1.0109,215,0,14.187,2.01386,4.12,53754,10.000000,13.000000,13.433333,10.000000,13.000000,13.433333,4882370.500000,1486073.750000,201962.140625,14447.433594,2545.666748,2249.699951
31:09:59,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,1.998,3739.97,18.61,17.87,19.94,845.50,849.96,193.649994,42.46,1.0108,215,0,14.184,2.02313,4.12,53738,9.700000,13.100000,13.100000,9.700000,13.100000,13.100000,4883978.000000,1486569.250000,202031.468750,14451.466797,2545.666748,2249.699951
31:10:29,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,1.999,3740.96,18.60,17.80,19.94,845.42,850.12,193.383331,42.55,1.0110,215,0,14.187,2.02364,4.12,53723,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,4885513.000000,1487046.125000,202092.500000,14454.366211,2545.666748,2249.699951
31:10:59,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,1.997,3741.96,18.58,17.75,19.91,845.50,850.23,196.050003,42.58,1.0112,215,0,14.188,2.01875,4.11,53707,10.866667,13.033334,13.333333,10.866667,13.033334,13.333333,4887198.500000,1487568.875000,202160.937500,14456.033203,2545.666748,2249.699951
31:11:29,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,1.997,3742.96,18.55,17.68,19.88,845.48,850.23,193.899994,42.67,1.0113,215,0,14.178,2.02236,4.11,53692,9.300000,11.733334,11.733334,9.300000,11.733334,11.733334,4888803.500000,1488049.500000,202215.062500,14457.666992,2545.666748,2249.699951
31:11:59,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,1.996,3743.96,18.55,17.64,19.89,845.42,850.49,196.433334,42.67,1.0116,215,0,14.180,2.02493,4.11,53677,9.933333,12.800000,13.200000,9.933333,12.800000,13.200000,4890425.500000,1488550.625000,202286.796875,14461.200195,2546.166748,2249.699951
31:12:29,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,1.996,3744.95,18.54,17.58,19.86,845.53,850.54,195.716660,42.71,1.0117,215,0,14.179,2.01592,4.11,53661,9.766666,12.300000,13.333333,9.766666,12.300000,13.333333,4892025.500000,1489039.250000,202363.734375,14464.099609,2547.300049,2250.000000
31:12:59,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,1.995,3745.95,18.53,17.54,19.82,845.45,850.49,196.433334,42.77,1.0117,215,0,14.179,2.01746,4.11,53645,10.000000,12.000000,15.000000,10.000000,12.000000,15.000000,4893645.500000,1489546.000000,202425.968750,14468.799805,2550.866699,2251.433350
31:13:29,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,1.995,3746.95,18.51,17.48,19.83,845.62,850.50,193.616669,42.84,1.0117,215,0,14.183,2.01592,4.11,53630,9.266666,11.466666,11.466666,9.266666,11.466666,11.466666,4895222.000000,1490035.375000,202478.093750,14469.000000,2550.866699,2251.433350
31:13:59,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,1.995,3747.94,18.50,17.46,19.80,845.62,850.48,195.916672,42.86,1.0118,215,0,14.182,2.01901,4.11,53614,9.766666,12.600000,12.600000,9.766666,12.600000,12.600000,4896790.000000,1490516.500000,202551.828125,14469.799805,2550.866699,2251.433350
31:14:29,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,1.995,3748.94,18.49,17.43,19.81,845.60,850.68,191.733337,42.90,1.0120,215,0,14.177,2.02545,4.11,53598,9.033334,11.766666,12.166667,9.033334,11.766666,12.166667,4898349.000000,1490993.500000,202617.062500,14472.466797,2551.266602,2251.833252
31:14:59,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,1.995,3749.94,18.47,17.42,19.78,845.52,850.69,192.483337,42.95,1.0121,215,0,14.177,2.02004,4.11,53583,9.833333,12.766666,14.133333,9.833333,12.766666,14.133333,4899990.500000,1491502.000000,202675.859375,14477.133789,2552.433350,2253.000000
31:15:29,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,1.995,3750.93,18.46,17.38,19.78,845.55,850.64,192.166672,43.01,1.0121,215,0,14.177,2.01617,4.11,53568,9.633333,12.600000,12.766666,9.633333,12.600000,12.766666,4901591.000000,1491993.125000,202740.531250,14479.200195,2552.600098,2253.166748
31:15:59,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,1.993,3751.93,18.45,17.33,19.73,845.52,850.64,193.366669,43.03,1.0121,215,0,14.180,2.01823,4.11,53552,9.833333,12.533334,12.533334,9.833333,12.533334,12.533334,4903211.000000,1492485.875000,202796.328125,14481.099609,2552.600098,2253.166748
31:16:29,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.994,3752.93,18.43,17.35,19.80,845.63,850.57,192.916672,43.10,1.0121,215,0,14.180,2.01823,4.11,53537,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,4904765.000000,1492962.625000,202868.468750,14483.233398,2552.600098,2253.166748
31:16:59,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,1.995,3753.92,18.42,17.31,19.72,845.56,850.75,193.733337,43.15,1.0123,215,0,14.179,2.02055,4.10,53521,9.633333,12.133333,12.900000,9.633333,12.133333,12.900000,4906344.500000,1493440.750000,202937.140625,14485.266602,2553.466553,2254.033447
31:17:29,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.994,3754.92,18.41,17.29,19.69,845.50,850.73,198.199997,43.18,1.0124,215,0,14.179,2.00667,4.10,53505,9.266666,13.200000,13.200000,9.266666,13.200000,13.200000,4907921.000000,1493923.125000,203009.203125,14486.900391,2553.466553,2254.033447
31:17:59,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.993,3755.92,18.41,17.26,19.71,845.56,850.73,196.600006,43.26,1.0123,215,0,14.179,2.01155,4.10,53490,8.666667,11.333333,11.333333,8.666667,11.333333,11.333333,4909419.500000,1494381.250000,203066.671875,14488.166992,2553.466553,2254.033447
31:18:29,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,1.993,3756.91,18.40,17.26,19.70,845.50,850.75,193.433334,43.31,1.0124,215,0,14.179,2.01566,4.10,53474,8.566667,11.933333,11.933333,8.566667,11.933333,11.933333,4910904.000000,1494824.000000,203132.859375,14490.733398,2553.466553,2254.033447
31:18:59,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.993,3757.91,18.38,17.25,19.71,845.70,850.66,194.083328,43.36,1.0124,215,0,14.176,2.01566,4.09,53458,8.833333,11.366667,11.733334,8.833333,11.366667,11.733334,4912373.000000,1495274.500000,203200.859375,14492.966797,2553.899902,2254.033447
31:19:29,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.992,3758.90,18.37,17.23,19.67,845.51,850.71,193.100006,43.43,1.0125,215,0,14.177,2.01334,4.10,53443,8.700000,11.400000,11.900000,8.700000,11.400000,11.900000,4913871.000000,1495736.500000,203260.531250,14496.133789,2554.399902,2254.033447
31:19:59,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.991,3759.90,18.37,17.24,19.67,845.43,850.68,193.816666,43.45,1.0124,215,0,14.176,2.02261,4.09,53427,8.533334,11.266666,11.500000,8.533334,11.266666,11.500000,4915362.500000,1496179.875000,203320.406250,14499.666992,2554.633301,2254.266602
31:20:29,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.992,3760.90,18.35,17.20,19.68,845.60,850.68,193.183334,43.50,1.0125,215,0,14.174,2.01206,4.09,53412,8.900000,10.733334,11.200000,8.900000,10.733334,11.200000,4916836.500000,1496624.875000,203377.796875,14502.433594,2555.266602,2254.899902
31:20:59,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.992,3761.89,18.34,17.18,19.67,845.54,850.68,190.350006,43.54,1.0125,215,0,14.172,2.02287,4.09,53396,9.000000,11.600000,12.066667,9.000000,11.600000,12.066667,4918342.000000,1497081.250000,203428.859375,14505.833008,2556.133301,2255.766602
31:21:29,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,1.991,3762.89,18.34,17.20,19.61,845.46,850.66,194.699997,43.58,1.0125,215,0,14.176,2.01360,4.09,53381,8.833333,10.400000,10.600000,8.833333,10.400000,10.600000,4919850.000000,1497538.125000,203465.234375,14507.900391,2556.600098,2256.233398
31:21:59,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,1.991,3763.88,18.33,17.17,19.68,845.52,850.71,194.016663,43.59,1.0126,215,0,14.176,2.01077,4.10,53365,10.300000,11.933333,12.400000,10.300000,11.933333,12.400000,4921531.000000,1498052.125000,203523.203125,14509.133789,2557.000000,2256.633301
31:22:29,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,1.992,3764.88,18.32,17.16,19.66,845.60,850.56,193.899994,43.71,1.0124,215,0,14.172,2.01540,4.09,53350,10.000000,12.166667,12.633333,10.000000,12.166667,12.633333,4923158.500000,1498551.750000,203579.203125,14510.866211,2557.000000,2256.633301
31:22:59,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,1.993,3765.88,18.31,17.15,19.65,845.46,850.64,193.566666,43.72,1.0126,215,0,14.173,2.01540,4.09,53334,9.066667,11.266666,11.466666,9.066667,11.266666,11.466666,4924747.000000,1499027.750000,203632.796875,14511.799805,2557.000000,2256.633301
31:23:29,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,1.992,3766.87,18.31,17.15,19.59,845.52,850.64,193.816666,43.75,1.0126,215,0,14.174,2.01643,4.09,53318,9.133333,11.633333,12.333333,9.133333,11.633333,12.333333,4926335.500000,1499507.250000,203683.000000,14514.333008,2557.666748,2257.300049
31:23:59,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,1.992,3767.87,18.31,17.15,19.59,845.49,850.77,194.750000,43.77,1.0127,215,0,14.174,2.02132,4.09,53303,9.600000,13.100000,13.266666,9.600000,13.100000,13.266666,4927961.000000,1500004.250000,203758.203125,14517.000000,2557.866699,2257.500000
31:24:29,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,1.992,3768.87,18.29,17.12,19.59,845.49,850.59,193.266663,43.81,1.0126,215,0,14.172,2.01926,4.09,53287,9.500000,13.766666,13.766666,9.500000,13.766666,13.766666,4929578.000000,1500499.500000,203826.937500,14522.400391,2557.866699,2257.500000
31:24:59,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,1.992,3769.86,18.29,17.11,19.62,845.47,850.62,194.983337,43.85,1.0126,215,0,14.176,2.01566,4.09,53271,9.600000,12.166667,12.966666,9.600000,12.166667,12.966666,4931202.000000,1500987.375000,203892.328125,14523.599609,2558.533447,2258.166748
31:25:29,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,1.991,3770.86,18.29,17.10,19.58,845.52,850.59,193.033340,43.85,1.0126,215,0,14.174,2.01540,4.09,53256,11.000000,15.100000,15.300000,11.000000,15.100000,15.300000,4933000.500000,1501531.750000,203969.796875,14526.799805,2558.733398,2258.366699
31:25:59,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,1.990,3771.85,18.28,17.11,19.63,845.55,850.64,191.083328,43.89,1.0127,215,0,14.173,2.01386,4.09,53240,8.866667,12.133333,13.033334,8.866667,12.133333,13.033334,4934538.000000,1501999.375000,204027.265625,14530.099609,2559.600098,2259.233398
31:26:29,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,1.991,3772.85,18.28,17.11,19.63,845.60,850.72,193.666672,43.92,1.0128,215,0,14.176,2.02132,4.09,53224,10.533334,12.866667,12.866667,10.533334,12.866667,12.866667,4936247.500000,1502523.500000,204088.140625,14531.299805,2559.600098,2259.233398
31:26:59,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,1.991,3773.84,18.28,17.11,19.56,845.57,850.62,193.183334,43.97,1.0126,215,0,14.173,2.01617,4.09,53209,9.933333,13.600000,13.600000,9.933333,13.600000,13.600000,4937926.500000,1503033.750000,204153.265625,14537.700195,2559.600098,2259.233398
31:27:29,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,1.991,3774.84,18.27,17.33,19.59,845.44,850.39,193.616669,43.99,1.0124,215,0,14.187,2.01901,4.20,53226,10.233334,14.533334,14.533334,10.233334,14.533334,14.533334,4939648.000000,1503558.375000,204230.796875,14542.333008,2559.600098,2259.233398
31:27:59,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,1.994,3775.84,18.29,17.65,19.61,845.49,849.92,192.916672,43.95,1.0118,215,0,14.192,2.02004,4.20,53242,10.633333,15.566667,15.566667,10.633333,15.566667,15.566667,4941415.500000,1504092.250000,204316.140625,14547.299805,2559.600098,2259.233398
31:28:29,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,1.997,3776.84,18.32,17.88,19.61,845.51,849.62,194.149994,43.90,1.0113,215,0,14.197,2.02287,4.20,53257,9.433333,13.666667,13.866667,9.433333,13.666667,13.866667,4943041.500000,1504583.250000,204387.406250,14550.633789,2559.699951,2259.333252
31:28:59,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,1.999,3777.83,18.34,18.13,19.63,845.46,849.36,197.083328,43.81,1.0109,215,0,14.200,2.01978,4.20,53272,10.033334,12.700000,14.900000,10.033334,12.700000,14.900000,4944671.000000,1505086.750000,204451.031250,14555.266602,2561.133301,2260.766602
31:29:29,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.000,3778.83,18.35,18.27,19.63,845.51,849.10,194.516663,43.82,1.0106,215,0,14.204,2.02158,4.20,53286,10.200000,14.866667,16.033333,10.200000,14.866667,16.033333,4946309.000000,1505601.625000,204532.000000,14560.366211,2562.233398,2261.866699
31:29:59,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.001,3779.84,18.39,18.41,19.69,845.51,848.94,193.433334,43.78,1.0102,215,0,14.204,2.02364,4.20,53300,9.900000,12.666667,12.666667,9.900000,12.666667,12.666667,4947914.500000,1506087.375000,204613.937500,14560.666992,2562.233398,2261.866699
31:30:29,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.002,3780.84,18.41,18.52,19.68,845.42,848.83,193.966660,43.71,1.0100,215,0,14.206,2.01952,4.20,53313,9.733334,12.466666,12.466666,9.733334,12.466666,12.466666,4949549.000000,1506601.250000,204667.265625,14562.633789,2562.233398,2261.866699
31:30:59,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.003,3781.84,18.43,18.62,19.77,845.55,848.75,194.133331,43.63,1.0099,215,0,14.208,2.02132,4.20,53326,10.466666,12.566667,12.566667,10.466666,12.566667,12.566667,4951222.000000,1507109.875000,204722.734375,14563.433594,2562.233398,2261.866699
31:31:29,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.003,3782.84,18.45,18.69,19.75,845.47,848.66,195.533340,43.62,1.0097,215,0,14.208,2.02519,4.20,53339,10.300000,13.900000,15.500000,10.300000,13.900000,15.500000,4952903.500000,1507618.125000,204803.640625,14567.799805,2563.100098,2262.733398
31:31:59,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.005,3783.85,18.48,18.78,19.76,845.57,848.48,195.383331,43.56,1.0094,215,0,14.208,2.02829,4.20,53351,9.266666,12.033334,12.233334,9.266666,12.033334,12.233334,4954453.000000,1508090.750000,204873.500000,14568.866211,2563.500000,2263.133301
31:32:29,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.004,3784.85,18.48,18.84,19.78,845.49,848.64,195.633331,43.56,1.0096,215,0,14.211,2.02029,4.20,53364,9.466666,12.166667,14.666667,9.466666,12.166667,14.666667,4956071.000000,1508582.625000,204937.296875,14573.433594,2565.633301,2265.266602
31:32:59,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.005,3785.85,18.52,18.88,19.85,845.54,848.53,194.266663,43.49,1.0093,215,0,14.213,2.02390,4.20,53375,9.833333,12.566667,13.033334,9.833333,12.566667,13.033334,4957684.500000,1509078.625000,205007.093750,14577.733398,2565.633301,2265.266602
31:33:29,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.006,3786.86,18.53,18.92,19.82,845.51,848.57,194.850006,43.42,1.0093,215,0,14.212,2.02777,4.20,53387,10.333333,16.100000,16.866667,10.333333,16.100000,16.866667,4959441.000000,1509613.375000,205105.296875,14588.266602,2566.166748,2265.800049
31:33:59,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.005,3787.86,18.54,18.97,19.81,845.51,848.44,196.683334,43.39,1.0091,215,0,14.212,2.02390,4.20,53399,10.566667,12.833333,13.433333,10.566667,12.833333,13.433333,4961137.000000,1510134.875000,205164.968750,14590.633789,2566.899902,2266.533447
31:34:29,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.006,3788.86,18.55,18.98,19.85,845.56,848.34,195.133331,43.38,1.0090,215,0,14.212,2.02571,4.20,53410,9.266666,12.200000,12.700000,9.266666,12.200000,12.700000,4962680.000000,1510618.625000,205226.062500,14593.033203,2567.833252,2266.633301
31:34:59,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.005,3789.86,18.56,19.01,19.85,845.50,848.47,197.766663,43.34,1.0091,215,0,14.213,2.02107,4.20,53421,9.300000,11.833333,11.833333,9.300000,11.833333,11.833333,4964200.500000,1511085.625000,205291.437500,14594.599609,2567.866699,2266.633301
31:35:29,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.007,3790.87,18.58,19.06,19.85,845.50,848.41,196.083328,43.32,1.0089,215,0,14.213,2.02210,4.20,53432,8.566667,10.366667,11.300000,8.566667,10.366667,11.300000,4965708.500000,1511535.125000,205334.531250,14597.299805,2568.966553,2267.733398
31:35:59,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.005,3791.87,18.58,19.06,19.89,845.58,848.49,197.583328,43.32,1.0090,215,0,14.213,2.01540,4.20,53443,9.366667,10.900000,11.333333,9.366667,10.900000,11.333333,4967195.500000,1511988.875000,205386.640625,14601.233398,2569.600098,2268.366699
31:36:29,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.007,3792.88,18.59,19.08,19.93,845.58,848.38,196.216660,43.55,1.0088,215,0,14.212,2.03036,4.20,53453,9.600000,12.866667,14.300000,9.600000,12.866667,14.300000,4968783.500000,1512474.375000,205461.171875,14608.166992,2570.199951,2268.966553
31:36:59,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.007,3793.88,18.60,19.10,19.91,845.53,848.41,198.466660,43.21,1.0089,215,0,14.214,2.02907,4.20,53463,10.966666,13.633333,14.033334,10.966666,13.633333,14.033334,4970539.000000,1513018.500000,205529.906250,14611.133789,2570.466553,2269.233398
31:37:29,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.009,3794.88,18.62,19.07,19.92,845.55,848.46,197.433334,43.16,1.0089,215,0,14.214,2.02881,4.20,53473,10.900000,12.766666,13.066667,10.900000,12.766666,13.066667,4972295.500000,1513548.250000,205593.906250,14612.500000,2570.466553,2269.233398
31:37:59,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.007,3795.89,18.62,19.09,19.91,845.60,848.38,194.183334,43.16,1.0088,215,0,14.213,2.02648,4.20,53483,10.333333,12.400000,13.300000,10.333333,12.400000,13.300000,4973945.500000,1514058.125000,205666.234375,14614.866211,2570.466553,2269.233398
31:38:29,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.008,3796.89,18.64,19.08,19.92,845.52,848.45,196.233337,43.15,1.0088,215,0,14.214,2.02029,4.20,53493,10.500000,14.800000,15.666667,10.500000,14.800000,15.666667,4975648.000000,1514587.250000,205746.906250,14619.133789,2571.500000,2269.399902
31:38:59,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.009,3797.89,18.63,19.10,19.96,845.55,848.33,196.050003,43.16,1.0087,215,0,14.213,2.02907,4.20,53502,10.266666,13.066667,13.733334,10.266666,13.066667,13.733334,4977354.000000,1515100.250000,205813.234375,14621.166992,2572.600098,2270.500000
31:39:29,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.008,3798.90,18.64,19.10,19.98,845.54,848.40,197.233337,43.13,1.0087,215,0,14.215,2.02339,4.20,53511,9.266666,11.033334,11.466666,9.266666,11.033334,11.466666,4978908.500000,1515560.000000,205860.171875,14622.200195,2573.066650,2270.966553
31:39:59,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.008,3799.90,18.65,19.12,19.98,845.54,848.37,196.466660,43.09,1.0087,215,0,14.214,2.02236,4.20,53521,9.633333,11.033334,11.033334,9.633333,11.033334,11.033334,4980475.000000,1516032.500000,205910.093750,14623.099609,2573.066650,2270.966553
31:40:29,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.008,3800.90,18.66,19.07,19.96,845.43,848.44,196.050003,43.04,1.0087,215,0,14.212,2.02958,4.20,53530,9.400000,11.200000,12.033334,9.400000,11.200000,12.033334,4982025.500000,1516512.750000,205966.234375,14624.533203,2574.033447,2271.833252
31:40:59,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.008,3801.91,18.65,19.09,19.98,845.52,848.50,195.783340,43.04,1.0088,215,0,14.213,2.02674,4.20,53538,9.966666,12.366667,13.000000,9.966666,12.366667,13.000000,4983742.000000,1517025.375000,206016.296875,14627.400391,2574.800049,2271.833252
31:41:29,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.008,3802.91,18.66,19.06,19.98,845.46,848.47,197.550003,43.03,1.0087,215,0,14.214,2.02210,4.20,53547,10.066667,14.033334,14.033334,10.066667,14.033334,14.033334,4985424.500000,1517541.750000,206091.765625,14629.400391,2574.800049,2271.833252
31:41:59,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.008,3803.91,18.65,19.07,19.96,845.63,848.50,196.316666,43.03,1.0088,215,0,14.213,2.02855,4.20,53556,9.666667,12.000000,12.333333,9.666667,12.000000,12.333333,4987037.000000,1518015.875000,206160.437500,14631.366211,2574.800049,2271.833252
31:42:29,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.008,3804.92,18.66,19.07,20.00,845.54,848.47,193.783340,43.01,1.0087,215,0,14.212,2.03242,4.20,53564,8.400000,11.700000,11.900000,8.400000,11.700000,11.900000,4988549.000000,1518456.000000,206227.437500,14636.200195,2574.800049,2271.833252
31:42:59,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.007,3805.92,18.66,19.04,20.00,845.60,848.52,193.899994,43.00,1.0088,215,0,14.211,2.03372,4.20,53572,9.000000,11.433333,11.933333,9.000000,11.433333,11.933333,4990118.500000,1518933.250000,206287.765625,14639.166992,2575.566650,2271.833252
31:43:29,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.008,3806.93,18.68,19.05,19.97,845.57,848.52,192.566666,42.98,1.0087,215,0,14.211,2.02803,4.20,53580,9.766666,13.633333,15.366667,9.766666,13.633333,15.366667,4991770.500000,1519437.875000,206355.437500,14647.833008,2577.399902,2272.699951
31:43:59,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.008,3807.93,18.67,19.04,19.99,845.57,848.52,194.883331,43.00,1.0088,215,0,14.212,2.02700,4.20,53588,8.700000,11.266666,11.266666,8.700000,11.266666,11.266666,4993292.500000,1519887.875000,206403.828125,14652.599609,2577.399902,2272.699951
31:44:29,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.008,3808.93,18.67,19.02,19.99,845.54,848.50,193.149994,43.01,1.0087,215,0,14.212,2.02597,4.20,53595,9.700000,10.966666,11.166667,9.700000,10.966666,11.166667,4994850.000000,1520366.625000,206443.968750,14653.633789,2577.399902,2272.699951
31:44:59,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.009,3809.94,18.67,19.01,20.00,845.49,848.50,195.183334,43.02,1.0087,215,0,14.212,2.02855,4.20,53603,10.666667,12.966666,15.133333,10.666667,12.966666,15.133333,4996527.500000,1520893.125000,206508.234375,14657.466797,2578.966553,2274.266602
31:45:29,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.008,3810.94,18.66,19.01,20.00,845.54,848.63,194.949997,43.04,1.0089,215,0,14.213,2.02674,4.20,53610,10.433333,14.533334,16.000000,10.433333,14.533334,16.000000,4998231.500000,1521422.000000,206582.296875,14663.700195,2579.966553,2275.266602
31:45:59,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.009,3811.94,18.67,18.98,19.97,845.51,848.55,194.466660,42.99,1.0088,215,0,14.213,2.02777,4.20,53618,9.566667,11.966666,12.500000,9.566667,11.966666,12.500000,4999793.000000,1521900.250000,206644.234375,14667.733398,2580.266602,2275.266602
31:46:29,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.007,3812.95,18.67,18.98,20.01,845.49,848.65,194.583328,42.96,1.0089,215,0,14.211,2.02442,4.20,53625,9.733334,12.400000,12.866667,9.733334,12.400000,12.866667,5001417.000000,1522381.625000,206711.437500,14672.066406,2580.833252,2275.266602
31:46:59,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.007,3813.95,18.67,18.98,19.97,845.49,848.63,196.600006,42.93,1.0089,215,0,14.212,2.02364,4.20,53632,10.600000,13.433333,14.100000,10.600000,13.433333,14.100000,5003169.500000,1522914.750000,206782.265625,14675.033203,2581.233398,2275.666748
31:47:29,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.007,3814.95,18.67,18.97,20.01,845.43,848.68,195.166672,42.98,1.0090,215,0,14.211,2.02158,4.20,53639,9.500000,12.300000,13.166667,9.500000,12.300000,13.166667,5004794.500000,1523406.250000,206841.968750,14680.333008,2581.699951,2276.133301
31:47:59,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.008,3815.96,18.67,18.96,19.99,845.43,848.63,197.983337,42.95,1.0089,215,0,14.213,2.02081,4.20,53646,8.300000,10.566667,11.066667,8.300000,10.566667,11.066667,5006253.000000,1523852.250000,206884.640625,14682.400391,2582.533447,2276.133301
31:48:29,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.009,3816.96,18.68,18.91,19.97,845.46,848.81,193.800003,42.96,1.0091,215,0,14.210,2.03424,4.20,53652,9.366667,11.933333,12.333333,9.366667,11.933333,12.333333,5007826.500000,1524327.250000,206946.296875,14685.700195,2582.566650,2276.133301
31:48:59,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.008,3817.96,18.67,18.92,20.02,845.60,848.63,196.316666,42.99,1.0089,215,0,14.211,2.02597,4.20,53659,10.200000,13.366667,13.400000,10.200000,13.366667,13.400000,5009570.500000,1524846.875000,207008.828125,14690.033203,2582.566650,2276.133301
31:49:29,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.007,3818.97,18.67,18.91,20.01,845.51,848.68,195.800003,43.02,1.0090,215,0,14.211,2.02803,4.20,53665,9.800000,12.033334,12.033334,9.800000,12.033334,12.033334,5011182.500000,1525336.625000,207058.234375,14691.633789,2582.566650,2276.133301
31:49:59,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.007,3819.97,18.67,18.90,20.00,845.57,848.68,196.516663,42.97,1.0090,215,0,14.213,2.02442,4.20,53671,10.300000,14.366667,14.533334,10.300000,14.366667,14.533334,5012912.000000,1525867.500000,207130.296875,14695.000000,2582.566650,2276.133301
31:50:29,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.007,3820.98,18.67,18.90,20.01,845.60,848.71,196.350006,42.98,1.0090,215,0,14.212,2.02623,4.20,53678,11.300000,15.266666,15.466666,11.300000,15.266666,15.466666,5014794.000000,1526426.375000,207208.500000,14697.833008,2582.566650,2276.133301
31:50:59,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.007,3821.98,18.67,18.90,20.03,845.49,848.73,197.100006,43.07,1.0090,215,0,14.212,2.02519,4.20,53684,10.333333,13.600000,14.200000,10.333333,13.600000,14.200000,5016507.000000,1526942.750000,207276.703125,14702.200195,2582.899902,2276.466553
31:51:29,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.006,3822.98,18.67,18.87,20.01,845.49,848.76,197.466660,43.07,1.0090,215,0,14.211,2.02597,4.20,53690,9.366667,12.766666,14.133333,9.366667,12.766666,14.133333,5018094.000000,1527438.375000,207339.531250,14706.400391,2584.033447,2277.000000
31:51:59,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.007,3823.99,18.68,18.86,20.00,845.54,848.83,197.433334,43.07,1.0091,215,0,14.211,2.01875,4.20,53695,10.000000,12.633333,12.800000,10.000000,12.633333,12.800000,5019724.500000,1527939.125000,207404.031250,14708.833008,2584.266602,2277.000000
31:52:29,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.007,3824.99,18.68,18.83,20.00,845.46,848.70,196.000000,43.07,1.0089,215,0,14.210,2.02571,4.20,53701,9.900000,12.066667,12.066667,9.900000,12.066667,12.066667,5021387.500000,1528436.000000,207452.562500,14711.833008,2584.266602,2277.000000
31:52:59,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.006,3825.99,18.68,18.86,20.00,845.51,848.78,196.550003,43.08,1.0090,215,0,14.211,2.02855,4.20,53707,10.500000,12.600000,12.600000,10.500000,12.600000,12.600000,5023139.500000,1528958.875000,207508.703125,14712.833008,2584.266602,2277.000000
31:53:29,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.007,3827.00,18.68,18.86,20.02,845.54,848.68,196.399994,43.08,1.0089,215,0,14.207,2.02648,4.20,53712,9.566667,12.300000,13.233334,9.566667,12.300000,13.233334,5024751.500000,1529450.125000,207578.593750,14716.933594,2585.100098,2277.833252
31:53:59,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.006,3828.00,18.68,18.85,20.03,845.51,848.73,195.916672,43.11,1.0090,215,0,14.210,2.02390,4.20,53718,10.233334,12.200000,12.200000,10.233334,12.200000,12.200000,5026389.500000,1529959.500000,207634.906250,14718.066406,2585.133301,2277.866699
31:54:29,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.007,3829.00,18.68,18.84,19.96,845.54,848.73,196.183334,43.09,1.0090,215,0,14.208,2.02081,4.20,53723,9.166667,10.666667,10.666667,9.166667,10.666667,10.666667,5027907.500000,1530419.125000,207682.937500,14719.666992,2585.133301,2277.866699
31:54:59,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.008,3830.01,18.68,18.83,20.00,845.51,848.78,194.149994,43.08,1.0090,215,0,14.210,2.02390,4.20,53728,10.133333,15.333333,16.533333,10.133333,15.333333,16.533333,5029622.500000,1530948.625000,207764.937500,14726.700195,2586.300049,2278.399902
31:55:29,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.009,3831.01,18.68,18.82,20.00,845.43,848.73,193.866669,43.11,1.0090,215,0,14.207,2.02958,4.20,53734,9.366667,13.133333,14.100000,9.366667,13.133333,14.100000,5031232.500000,1531437.875000,207830.140625,14731.033203,2586.866699,2278.733398
31:55:59,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.007,3832.01,18.67,18.80,19.99,845.41,848.73,194.250000,43.09,1.0090,215,0,14.207,2.02571,4.20,53739,9.233334,13.700000,14.600000,9.233334,13.700000,14.600000,5032822.000000,1531921.125000,207891.265625,14738.200195,2587.733398,2279.600098
31:56:29,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.007,3833.02,18.68,18.80,20.01,845.57,848.78,197.583328,43.14,1.0090,215,0,14.208,2.02442,4.20,53744,10.266666,14.400000,15.366667,10.266666,14.400000,15.366667,5034513.500000,1532434.750000,207967.796875,14744.666992,2588.600098,2280.466553
31:56:59,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.006,3834.02,18.68,18.78,19.98,845.46,848.73,197.433334,43.16,1.0090,215,0,14.206,2.02700,4.20,53748,9.700000,13.966666,15.133333,9.700000,13.966666,15.133333,5036216.500000,1532946.375000,208041.937500,14751.000000,2589.433350,2281.300049
31:57:29,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.007,3835.03,18.68,18.80,20.00,845.48,848.70,195.633331,43.18,1.0089,215,0,14.206,2.03036,4.20,53753,9.433333,12.800000,12.833333,9.433333,12.800000,12.833333,5037830.000000,1533425.500000,208101.937500,14755.700195,2589.466553,2281.333252
31:57:59,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.005,3836.03,18.67,18.76,19.98,845.49,848.78,195.100006,43.25,1.0091,215,0,14.207,2.01746,4.20,53758,10.966666,16.600000,16.600000,10.966666,16.600000,16.600000,5039570.500000,1533965.625000,208186.593750,14768.666992,2589.466553,2281.333252
31:58:29,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.007,3837.03,18.67,18.78,20.00,845.43,848.81,196.133331,43.21,1.0091,215,0,14.205,2.02726,4.20,53762,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,5041129.000000,1534448.000000,208255.000000,14771.900391,2589.466553,2281.333252
31:58:59,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.007,3838.04,18.67,18.79,19.99,845.43,848.86,195.133331,43.25,1.0091,215,0,14.205,2.02519,4.20,53767,9.633333,12.200000,12.200000,9.633333,12.200000,12.200000,5042711.500000,1534934.875000,208311.593750,14773.766602,2589.466553,2281.333252
31:59:29,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.007,3839.04,18.66,18.77,20.00,845.32,848.78,192.533340,43.29,1.0091,215,0,14.208,2.02855,4.20,53771,9.300000,12.700000,13.000000,9.300000,12.700000,13.000000,5044296.500000,1535421.375000,208372.937500,14778.900391,2589.866699,2281.733398
31:59:59,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.006,3840.04,18.66,18.75,19.98,845.43,848.78,196.433334,43.33,1.0091,215,0,14.206,2.02390,4.20,53776,10.100000,14.400000,15.700000,10.100000,14.400000,15.700000,5046039.500000,1535948.250000,208454.062500,14786.299805,2591.000000,2282.199951
32:00:29,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.007,3841.05,18.66,18.72,20.01,845.49,848.86,195.666672,43.29,1.0092,215,0,14.206,2.02752,4.20,53780,9.433333,12.400000,12.433333,9.433333,12.400000,12.433333,5047635.500000,1536424.500000,208517.265625,14788.299805,2591.199951,2282.199951
32:00:59,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.005,3842.05,18.66,18.75,19.98,845.46,848.86,195.533340,43.32,1.0092,215,0,14.204,2.02519,4.20,53784,9.733334,12.000000,12.000000,9.733334,12.000000,12.000000,5049230.000000,1536908.250000,208587.265625,14790.133789,2591.199951,2282.199951
32:01:29,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.008,3843.05,18.65,18.70,19.99,845.41,848.76,193.783340,43.31,1.0091,215,0,14.207,2.03527,4.20,53788,10.133333,12.433333,12.900000,10.133333,12.433333,12.900000,5050935.000000,1537423.250000,208657.328125,14791.099609,2591.199951,2282.199951
32:01:59,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.006,3844.06,18.67,18.71,19.96,845.41,848.89,198.066666,43.34,1.0092,215,0,14.207,2.01772,4.20,53793,9.800000,12.800000,13.366667,9.800000,12.800000,13.366667,5052612.500000,1537921.750000,208737.593750,14794.000000,2591.533447,2282.199951
32:02:29,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.007,3845.06,18.66,18.71,20.00,845.43,848.81,194.949997,43.37,1.0091,215,0,14.204,2.02468,4.20,53796,7.966667,11.500000,12.666667,7.966667,11.500000,12.666667,5054080.500000,1538365.625000,208801.937500,14800.433594,2593.066650,2283.199951
32:02:59,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.007,3846.06,18.65,18.71,19.93,845.38,848.84,193.416672,43.37,1.0092,215,0,14.207,2.02339,4.20,53800,9.633333,12.300000,12.933333,9.633333,12.300000,12.933333,5055675.000000,1538853.500000,208853.593750,14804.400391,2593.800049,2283.933350
32:03:29,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.007,3847.07,18.65,18.72,19.99,845.41,848.84,198.066666,43.36,1.0092,215,0,14.205,2.02700,4.20,53804,11.300000,15.300000,15.633333,11.300000,15.300000,15.633333,5057498.500000,1539422.375000,208925.468750,14809.000000,2593.800049,2283.933350
32:03:59,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.006,3848.07,18.65,18.69,19.99,845.41,848.89,195.616669,43.38,1.0092,215,0,14.207,2.02158,4.20,53808,10.566667,13.000000,13.000000,10.566667,13.000000,13.000000,5059278.000000,1539952.250000,208989.062500,14809.333008,2593.800049,2283.933350
32:04:29,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.006,3849.07,18.65,18.70,19.95,845.27,848.81,194.283340,43.37,1.0092,215,0,14.205,2.02545,4.20,53812,10.833333,15.400000,15.400000,10.833333,15.400000,15.400000,5060975.000000,1540472.750000,209059.671875,14815.900391,2593.800049,2283.933350
32:04:59,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.005,3850.08,18.65,18.69,19.96,845.35,848.86,195.933334,43.38,1.0092,215,0,14.207,2.02442,4.20,53815,9.933333,13.633333,14.233334,9.933333,13.633333,14.233334,5062597.000000,1540968.375000,209130.140625,14821.966797,2594.333252,2284.466553
32:05:29,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.006,3851.08,18.65,18.67,19.93,845.41,848.86,198.516663,43.43,1.0092,215,0,14.206,2.01978,4.20,53819,9.966666,13.133333,13.466666,9.966666,13.133333,13.466666,5064243.000000,1541472.875000,209200.406250,14825.200195,2594.666748,2284.800049
32:05:59,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.006,3852.08,18.65,18.67,19.99,845.38,848.79,193.933334,43.42,1.0091,215,0,14.207,2.02958,4.20,53822,9.933333,13.800000,14.033334,9.933333,13.800000,14.033334,5065975.500000,1541992.375000,209271.328125,14828.633789,2595.000000,2285.133301
32:06:29,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.005,3853.09,18.65,18.67,19.94,845.41,848.89,194.583328,43.45,1.0092,215,0,14.205,2.02648,4.20,53826,10.333333,14.300000,15.866667,10.333333,14.300000,15.866667,5067663.500000,1542510.625000,209350.406250,14834.666992,2596.699951,2286.833252
32:06:59,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.005,3854.09,18.65,18.65,19.98,845.46,848.84,197.483337,43.44,1.0092,215,0,14.206,2.02081,4.20,53829,11.100000,15.133333,15.700000,11.100000,15.133333,15.700000,5069457.500000,1543066.250000,209424.468750,14838.700195,2597.233398,2287.366699
32:07:29,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.006,3855.09,18.65,18.67,19.96,845.35,848.89,197.616669,43.46,1.0092,215,0,14.204,2.02261,4.20,53833,11.600000,14.866667,14.866667,11.600000,14.866667,14.866667,5071350.000000,1543651.750000,209497.265625,14839.933594,2597.233398,2287.366699
32:07:59,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.006,3856.10,18.64,18.65,19.98,845.44,848.79,197.149994,43.46,1.0092,215,0,14.204,2.02519,4.20,53836,10.433333,14.100000,14.100000,10.433333,14.100000,14.100000,5073135.000000,1544197.250000,209570.062500,14841.366211,2597.233398,2287.366699
32:08:29,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.004,3857.10,18.65,18.56,19.96,845.41,848.94,193.766663,43.45,1.0093,215,0,14.203,2.01849,4.13,53821,10.833333,16.366667,16.366667,10.833333,16.366667,16.366667,5074925.500000,1544748.000000,209655.671875,14846.433594,2597.233398,2287.366699
32:08:59,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.004,3858.10,18.63,18.39,19.97,845.33,849.16,195.500000,43.51,1.0096,215,0,14.193,2.02261,4.13,53806,10.000000,17.533333,18.600000,10.000000,17.533333,18.600000,5076612.500000,1545264.000000,209749.859375,14864.666992,2598.500000,2288.633301
32:09:29,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.002,3859.10,18.61,18.26,19.94,845.36,849.39,196.966660,43.56,1.0100,215,0,14.194,2.01489,4.13,53790,10.066667,13.100000,13.100000,10.066667,13.100000,13.100000,5078289.000000,1545784.750000,209820.796875,14866.133789,2598.500000,2288.633301
32:09:59,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.001,3860.10,18.60,18.13,19.90,845.34,849.55,194.983337,43.61,1.0102,215,0,14.192,2.01746,4.12,53774,9.966666,13.933333,14.133333,9.966666,13.933333,14.133333,5079998.000000,1546306.625000,209894.859375,14870.166992,2598.500000,2288.633301
32:10:29,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.000,3861.10,18.57,18.00,19.89,845.42,849.66,195.416672,43.69,1.0104,215,0,14.191,2.02004,4.12,53759,10.233334,13.966666,14.366667,10.233334,13.966666,14.366667,5081647.500000,1546823.250000,209965.328125,14875.466797,2598.500000,2288.633301
32:10:59,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.000,3862.10,18.55,17.95,19.90,845.37,849.69,195.449997,43.75,1.0105,215,0,14.184,2.01823,4.12,53743,10.700000,14.100000,14.466666,10.700000,14.100000,14.466666,5083354.000000,1547355.375000,210035.203125,14880.700195,2598.500000,2288.633301
32:11:29,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,1.999,3863.10,18.54,17.84,19.84,845.37,849.84,196.183334,43.83,1.0107,215,0,14.189,2.01720,4.12,53728,10.466666,16.900000,16.900000,10.466666,16.900000,16.900000,5085091.000000,1547893.625000,210122.093750,14890.833008,2598.500000,2288.633301
32:11:59,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.998,3864.10,18.52,17.79,19.83,845.38,849.90,196.166672,43.90,1.0109,215,0,14.183,2.02364,4.11,53712,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,5086718.500000,1548388.375000,210177.031250,14894.966797,2598.500000,2288.633301
32:12:29,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.997,3865.10,18.49,17.71,19.84,845.40,849.98,194.483337,43.97,1.0111,215,0,14.184,2.02210,4.11,53696,10.400000,12.633333,13.800000,10.400000,12.633333,13.800000,5088384.500000,1548906.750000,210251.031250,14896.133789,2599.300049,2289.433350
32:12:59,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.995,3866.10,18.47,17.66,19.84,845.30,850.01,195.300003,44.00,1.0112,215,0,14.184,2.01437,4.12,53681,10.000000,11.300000,14.000000,10.000000,11.300000,14.000000,5090010.000000,1549403.500000,210307.671875,14900.066406,2601.566650,2291.699951
32:13:29,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.996,3867.09,18.46,17.59,19.78,845.47,850.12,194.466660,44.07,1.0114,215,0,14.182,2.02158,4.11,53665,9.800000,12.300000,12.633333,9.800000,12.300000,12.633333,5091617.000000,1549901.875000,210364.562500,14904.566406,2601.966553,2292.100098
32:13:59,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.996,3868.09,18.43,17.58,19.80,845.39,850.07,192.333328,44.17,1.0114,215,0,14.181,2.02029,4.11,53650,10.766666,12.433333,12.433333,10.766666,12.433333,12.433333,5093338.000000,1550428.750000,210412.062500,14905.533203,2601.966553,2292.100098
32:14:29,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.995,3869.09,18.42,17.50,19.77,845.39,850.12,195.033340,44.21,1.0115,215,0,14.179,2.01695,4.11,53634,10.166667,12.600000,12.600000,10.166667,12.600000,12.600000,5095049.000000,1550949.625000,210479.703125,14906.266602,2601.966553,2292.100098
32:14:59,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.995,3870.08,18.41,17.51,19.73,845.34,850.10,194.649994,44.26,1.0115,215,0,14.182,2.01463,4.11,53619,9.733334,11.900000,11.900000,9.733334,11.900000,11.900000,5096693.500000,1551447.500000,210534.734375,14907.433594,2601.966553,2292.100098
32:15:29,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.995,3871.08,18.40,17.48,19.75,845.29,850.21,193.899994,44.31,1.0117,215,0,14.178,2.02210,4.11,53603,10.200000,13.666667,13.666667,10.200000,13.666667,13.666667,5098404.500000,1551966.875000,210604.406250,14908.966797,2601.966553,2292.100098
32:15:59,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.995,3872.08,18.37,17.39,19.67,845.32,850.08,193.716660,44.39,1.0116,215,0,14.180,2.01798,4.11,53588,11.200000,15.433333,16.266666,11.200000,15.433333,16.266666,5100242.000000,1552534.625000,210673.328125,14914.166992,2602.833252,2292.966553
32:16:29,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.993,3873.07,18.36,17.41,19.69,845.40,850.24,197.483337,44.41,1.0118,215,0,14.180,2.01155,4.11,53572,10.266666,12.200000,12.800000,10.266666,12.200000,12.800000,5101871.000000,1553044.375000,210735.328125,14917.266602,2602.966553,2293.100098
32:16:59,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.993,3874.07,18.35,17.34,19.69,845.35,850.27,194.766663,44.49,1.0119,215,0,14.179,2.01155,4.11,53556,9.466666,11.933333,12.633333,9.466666,11.933333,12.633333,5103377.500000,1553510.500000,210792.406250,14921.000000,2603.699951,2293.833252
32:17:29,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.992,3875.07,18.33,17.33,19.67,845.30,850.24,195.350006,44.48,1.0119,215,0,14.180,2.01155,4.10,53541,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,5104928.500000,1553996.750000,210850.671875,14923.966797,2603.699951,2293.833252
32:17:59,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.993,3876.06,18.32,17.32,19.67,845.32,850.37,194.216660,44.54,1.0121,215,0,14.177,2.01926,4.10,53525,10.733334,13.333333,14.200000,10.733334,13.333333,14.200000,5106641.000000,1554522.250000,210912.937500,14925.566406,2604.566650,2294.699951
32:18:29,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.991,3877.06,18.32,17.28,19.63,845.38,850.30,193.316666,44.57,1.0120,215,0,14.180,2.02004,4.10,53509,10.766666,13.800000,13.800000,10.766666,13.800000,13.800000,5108383.500000,1555062.625000,210975.968750,14928.233398,2604.566650,2294.699951
32:18:59,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.992,3878.05,18.30,17.27,19.63,845.36,850.28,196.449997,44.54,1.0121,215,0,14.178,2.01489,4.10,53494,10.433333,11.766666,12.166667,10.433333,11.766666,12.166667,5110035.000000,1555566.875000,211028.593750,14929.266602,2604.566650,2294.699951
32:19:29,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.992,3879.05,18.29,17.25,19.63,845.28,850.28,191.966660,44.70,1.0121,215,0,14.174,2.01952,4.10,53478,10.133333,12.966666,13.566667,10.133333,12.966666,13.566667,5111659.000000,1556069.125000,211090.593750,14933.033203,2604.566650,2294.699951
32:19:59,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.991,3880.05,18.28,17.21,19.60,845.33,850.33,194.983337,44.67,1.0122,215,0,14.177,2.02055,4.10,53463,11.033334,13.900000,15.066667,11.033334,13.900000,15.066667,5113390.000000,1556599.500000,211164.406250,14936.066406,2605.399902,2295.533447
32:20:29,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,1.992,3881.04,18.27,17.22,19.60,845.33,850.36,197.149994,44.69,1.0123,215,0,14.176,2.00769,4.10,53447,9.500000,11.566667,11.600000,9.500000,11.566667,11.600000,5114915.000000,1557067.875000,211223.406250,14937.099609,2605.433350,2295.566650
32:20:59,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,1.991,3882.04,18.25,17.21,19.60,845.31,850.36,194.500000,44.74,1.0124,215,0,14.174,2.01257,4.10,53432,9.833333,13.000000,13.000000,9.833333,13.000000,13.000000,5116474.500000,1557550.375000,211281.359375,14940.966797,2605.433350,2295.566650
32:21:29,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,1.991,3883.03,18.25,17.19,19.57,845.42,850.36,195.649994,44.75,1.0124,215,0,14.176,2.01000,4.09,53416,10.766666,15.066667,15.066667,10.766666,15.066667,15.066667,5118170.500000,1558076.125000,211349.140625,14946.066406,2605.433350,2295.566650
32:21:59,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,1.992,3884.03,18.23,17.17,19.57,845.31,850.31,191.883331,44.85,1.0124,215,0,14.173,2.01823,4.10,53401,9.600000,12.600000,13.100000,9.600000,12.600000,13.100000,5119785.000000,1558576.000000,211412.203125,14948.533203,2605.766602,2295.899902
32:22:29,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,1.989,3885.03,18.22,17.15,19.54,845.40,850.34,195.399994,44.91,1.0124,214,0,14.173,2.01155,4.10,53385,9.000000,12.666667,13.566667,9.000000,12.666667,13.566667,5121342.000000,1559052.750000,211482.000000,14953.466797,2606.300049,2296.433350
32:22:59,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,1.995,3886.02,18.21,17.16,19.53,845.21,850.32,195.483337,44.90,1.0125,214,0,14.201,2.02519,4.10,53369,10.033334,13.300000,13.666667,10.033334,13.300000,13.666667,5122942.500000,1559542.375000,211550.671875,14957.900391,2606.300049,2296.433350
32:23:29,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,1.995,3887.02,18.21,17.15,19.54,845.27,850.29,194.600006,44.93,1.0124,214,0,14.202,2.02442,4.09,53354,10.500000,14.100000,14.866667,10.500000,14.100000,14.866667,5124730.500000,1560089.375000,211617.734375,14961.566406,2606.766602,2296.899902
32:23:59,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,1.996,3888.02,18.20,17.15,19.54,845.35,850.34,191.033340,44.96,1.0125,214,0,14.204,2.02236,4.09,53338,9.966666,16.533333,16.799999,9.966666,16.533333,16.799999,5126451.000000,1560615.500000,211703.000000,14974.433594,2607.033447,2297.166748
32:24:29,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,1.995,3889.01,18.18,17.15,19.51,845.27,850.25,194.149994,45.01,1.0125,214,0,14.202,2.02261,4.09,53322,9.233334,12.600000,13.600000,9.233334,12.600000,13.600000,5128049.500000,1561101.500000,211766.140625,14978.666992,2607.766602,2297.899902
32:24:59,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,1.996,3890.01,18.19,17.11,19.55,845.24,850.45,192.333328,45.03,1.0127,214,0,14.205,2.01746,4.09,53306,11.000000,13.766666,13.933333,11.000000,13.766666,13.933333,5129794.500000,1561646.500000,211829.359375,14981.466797,2607.766602,2297.899902
32:25:29,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.996,3891.01,18.17,17.12,19.49,845.27,850.32,194.100006,45.08,1.0126,214,0,14.203,2.02158,4.09,53291,10.333333,13.633333,13.833333,10.333333,13.633333,13.833333,5131530.000000,1562188.500000,211888.671875,14984.000000,2607.766602,2297.899902
32:25:59,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.995,3892.01,18.16,17.11,19.52,845.24,850.33,193.516663,45.12,1.0126,214,0,14.201,2.02029,4.09,53275,10.366667,14.033334,14.033334,10.366667,14.033334,14.033334,5133210.000000,1562709.625000,211950.468750,14989.299805,2607.766602,2297.899902
32:26:29,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,1.994,3893.00,18.15,17.11,19.51,845.27,850.25,193.750000,45.15,1.0126,214,0,14.205,2.01720,4.09,53259,10.700000,15.366667,15.366667,10.700000,15.366667,15.366667,5135002.500000,1563263.500000,212027.031250,14993.966797,2607.766602,2297.899902
32:26:59,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.994,3894.00,18.14,17.11,19.49,845.30,850.30,193.583328,45.17,1.0127,214,0,14.203,2.01669,4.09,53244,10.533334,14.766666,15.233334,10.533334,14.766666,15.233334,5136744.500000,1563804.500000,212112.140625,14996.700195,2607.766602,2297.899902
32:27:29,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.995,3895.00,18.14,17.09,19.46,845.27,850.25,194.683334,45.23,1.0126,214,0,14.201,2.02107,4.09,53228,9.533334,14.100000,14.100000,9.533334,14.100000,14.100000,5138446.000000,1564325.875000,212192.593750,14998.133789,2607.766602,2297.899902
32:27:59,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.993,3895.99,18.14,17.10,19.42,845.30,850.28,194.199997,45.23,1.0126,214,0,14.202,2.02132,4.09,53212,10.533334,14.233334,14.233334,10.533334,14.233334,14.233334,5140171.500000,1564846.750000,212281.937500,14998.833008,2607.766602,2297.899902
32:28:29,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.995,3896.99,18.12,17.28,19.48,845.30,850.02,194.699997,45.25,1.0124,214,0,14.214,2.02081,4.20,53229,11.033334,14.533334,15.033334,11.033334,14.533334,15.033334,5141927.500000,1565383.750000,212357.062500,14999.966797,2608.433350,2298.566650
32:28:59,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.997,3897.99,18.14,17.59,19.49,845.25,849.55,196.416672,45.22,1.0118,214,0,14.221,2.01926,4.20,53245,10.500000,13.966666,14.666667,10.500000,13.966666,14.666667,5143649.000000,1565914.125000,212429.359375,15002.099609,2609.266602,2299.399902
32:29:29,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.000,3898.99,18.15,17.87,19.49,845.24,849.21,194.783340,45.20,1.0113,214,0,14.227,2.02184,4.20,53260,10.200000,12.666667,12.900000,10.200000,12.666667,12.900000,5145287.000000,1566415.750000,212480.765625,15003.733398,2609.500000,2299.633301
32:29:59,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.003,3899.99,18.17,18.06,19.48,845.19,849.03,194.933334,45.15,1.0110,214,0,14.229,2.02597,4.20,53275,10.566667,13.366667,13.366667,10.566667,13.366667,13.366667,5146991.000000,1566936.000000,212550.093750,15005.900391,2609.500000,2299.633301
32:30:29,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.002,3900.99,18.20,18.24,19.57,845.27,848.79,195.333328,45.07,1.0106,214,0,14.229,2.02648,4.20,53289,10.766666,12.333333,12.333333,10.766666,12.333333,12.333333,5148691.000000,1567456.125000,212610.171875,15006.633789,2609.500000,2299.633301
32:30:59,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.004,3901.99,18.23,18.38,19.51,845.26,848.57,196.850006,45.01,1.0103,214,0,14.233,2.02700,4.20,53303,9.833333,13.933333,13.933333,9.833333,13.933333,13.933333,5150304.500000,1567948.375000,212689.171875,15007.233398,2609.500000,2299.633301
32:31:29,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.004,3903.00,18.24,18.50,19.58,845.23,848.36,196.600006,44.98,1.0100,214,0,14.233,2.02390,4.20,53316,9.800000,14.566667,14.566667,9.800000,14.566667,14.566667,5151955.500000,1568453.375000,212761.359375,15011.833008,2609.500000,2299.633301
32:31:59,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.006,3904.00,18.26,18.57,19.60,845.25,848.39,195.916672,44.90,1.0100,214,0,14.236,2.02597,4.20,53329,10.000000,13.933333,14.366667,10.000000,13.933333,14.366667,5153617.000000,1568952.000000,212832.359375,15016.233398,2609.500000,2299.633301
32:32:29,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.006,3905.00,18.28,18.68,19.59,845.36,848.20,194.899994,44.88,1.0097,214,0,14.236,2.02545,4.20,53342,10.266666,13.733334,14.066667,10.266666,13.733334,14.066667,5155290.500000,1569461.125000,212894.828125,15018.400391,2609.500000,2299.633301
32:32:59,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.006,3906.01,18.31,18.73,19.64,845.22,848.27,196.533340,44.82,1.0096,214,0,14.238,2.02726,4.20,53354,10.200000,12.733334,12.733334,10.200000,12.733334,12.733334,5156969.000000,1569973.500000,212943.640625,15022.133789,2609.500000,2299.633301
32:33:29,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.008,3907.01,18.32,18.76,19.65,845.27,848.12,196.283340,44.78,1.0094,214,0,14.238,2.02339,4.20,53367,10.866667,16.466667,17.200001,10.866667,16.466667,17.200001,5158827.000000,1570533.500000,213014.328125,15030.599609,2610.366699,2300.500000
32:33:59,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.008,3908.01,18.33,18.86,19.67,845.30,848.01,194.433334,44.78,1.0093,214,0,14.238,2.03165,4.20,53379,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,5160347.000000,1571000.875000,213074.328125,15032.666992,2610.366699,2300.500000
32:34:29,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.009,3909.02,18.34,18.89,19.67,845.24,847.98,196.983337,44.76,1.0092,214,0,14.240,2.02881,4.20,53390,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,5161976.000000,1571498.250000,213139.937500,15035.833008,2610.366699,2300.500000
32:34:59,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.009,3910.02,18.35,18.89,19.70,845.24,847.98,199.366669,44.72,1.0091,214,0,14.241,2.02519,4.20,53402,9.200000,12.800000,12.800000,9.200000,12.800000,12.800000,5163529.500000,1571975.250000,213205.062500,15038.599609,2610.366699,2300.500000
32:35:29,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.009,3911.02,18.38,18.92,19.74,845.27,847.98,195.783340,44.71,1.0090,214,0,14.241,2.02132,4.20,53413,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,5165151.000000,1572476.500000,213283.140625,15042.366211,2610.366699,2300.500000
32:35:59,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.010,3912.03,18.39,18.97,19.73,845.21,847.98,192.183334,44.73,1.0090,214,0,14.240,2.03372,4.20,53424,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,5166667.500000,1572941.125000,213349.265625,15046.933594,2610.366699,2300.500000
32:36:29,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.010,3913.03,18.39,18.99,19.75,845.21,847.93,193.933334,44.70,1.0089,215,0,14.239,2.03139,4.20,53435,9.333333,11.266666,11.266666,9.333333,11.266666,11.266666,5168200.500000,1573421.500000,213395.140625,15047.500000,2610.366699,2300.500000
32:36:59,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.003,3914.04,18.41,18.98,19.76,845.26,847.90,194.616669,44.65,1.0088,215,0,14.211,2.02571,4.20,53446,9.066667,11.866667,11.866667,9.066667,11.866667,11.866667,5169758.000000,1573898.625000,213454.265625,15048.833008,2610.366699,2300.500000
32:37:29,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.004,3915.04,18.42,18.99,19.75,845.23,848.10,194.283340,44.67,1.0090,215,0,14.214,2.02648,4.20,53456,9.433333,13.600000,13.600000,9.433333,13.600000,13.600000,5171338.500000,1574382.375000,213541.734375,15050.866211,2610.366699,2300.500000
32:37:59,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.005,3916.04,18.42,19.00,19.73,845.34,848.00,196.199997,44.63,1.0089,215,0,14.212,2.02442,4.20,53466,9.666667,14.166667,14.166667,9.666667,14.166667,14.166667,5172933.500000,1574880.750000,213621.406250,15053.400391,2610.366699,2300.500000
32:38:29,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.005,3917.05,18.44,19.01,19.77,845.25,848.02,198.733337,44.57,1.0089,215,0,14.214,2.02132,4.20,53476,11.366667,15.833333,16.100000,11.366667,15.833333,16.100000,5174786.000000,1575453.375000,213692.265625,15058.200195,2610.366699,2300.500000
32:38:59,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.002,3918.05,18.44,19.04,19.76,845.20,847.84,197.633331,44.57,1.0087,215,0,14.211,2.02236,4.20,53486,11.666667,15.366667,15.533334,11.666667,15.366667,15.533334,5176698.500000,1576042.375000,213755.062500,15060.933594,2610.366699,2300.500000
32:39:29,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.004,3919.05,18.45,19.02,19.78,845.28,847.94,195.600006,44.56,1.0087,215,0,14.213,2.02132,4.20,53496,11.066667,14.300000,14.300000,11.066667,14.300000,14.300000,5178430.000000,1576573.875000,213823.093750,15062.866211,2610.366699,2300.500000
32:39:59,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.006,3920.05,18.44,19.02,19.79,845.28,848.07,196.033340,44.55,1.0089,215,0,14.211,2.02571,4.20,53505,10.233334,14.066667,14.066667,10.233334,14.066667,14.066667,5180086.500000,1577088.125000,213881.734375,15064.466797,2610.366699,2300.500000
32:40:29,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.005,3921.06,18.44,19.02,19.76,845.33,847.94,198.100006,44.67,1.0088,215,0,14.212,2.01823,4.20,53514,11.000000,14.566667,14.566667,11.000000,14.566667,14.566667,5181874.500000,1577636.625000,213969.000000,15065.666992,2610.366699,2300.500000
32:40:59,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.005,3922.06,18.45,18.99,19.77,845.30,848.09,194.016663,44.56,1.0089,215,0,14.212,2.02597,4.20,53524,10.666667,14.466666,15.200000,10.666667,14.466666,15.200000,5183632.000000,1578168.875000,214033.796875,15070.400391,2611.300049,2301.433350
32:41:29,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.005,3923.06,18.45,18.99,19.83,845.28,848.07,195.733337,44.57,1.0089,215,0,14.212,2.02623,4.20,53533,10.666667,15.200000,16.333334,10.666667,15.200000,16.333334,5185417.000000,1578710.125000,214116.328125,15075.566406,2612.966553,2303.100098
32:41:59,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.007,3924.07,18.45,19.00,19.78,845.25,848.09,195.116669,44.57,1.0089,215,0,14.213,2.02442,4.20,53541,10.700000,15.433333,17.000000,10.700000,15.433333,17.000000,5187232.000000,1579258.875000,214206.796875,15082.133789,2614.766602,2304.766602
32:42:29,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.006,3925.07,18.45,19.00,19.81,845.30,847.94,195.966660,44.58,1.0087,215,0,14.211,2.02132,4.20,53550,11.133333,15.133333,16.299999,11.133333,15.133333,16.299999,5189078.500000,1579829.125000,214285.406250,15087.566406,2616.433350,2305.699951
32:42:59,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.005,3926.07,18.46,18.99,19.80,845.30,848.09,196.466660,44.57,1.0089,215,0,14.211,2.02752,4.20,53558,10.666667,14.766666,14.766666,10.666667,14.766666,14.766666,5190893.000000,1580385.750000,214351.531250,15089.166992,2616.433350,2305.699951
32:43:29,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.005,3927.08,18.46,18.99,19.83,845.25,848.07,196.399994,44.55,1.0089,215,0,14.211,2.02442,4.20,53567,10.833333,14.633333,15.166667,10.833333,14.633333,15.166667,5192677.000000,1580929.125000,214424.671875,15092.566406,2617.300049,2306.566650
32:43:59,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.005,3928.08,18.46,19.01,19.80,845.30,848.04,195.149994,44.54,1.0088,215,0,14.213,2.02855,4.20,53575,11.266666,16.166666,16.266666,11.266666,16.166666,16.266666,5194537.500000,1581502.875000,214511.531250,15096.333008,2617.300049,2306.566650
32:44:29,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.006,3929.08,18.47,18.99,19.81,845.36,848.09,195.199997,44.56,1.0088,215,0,14.212,2.02107,4.20,53583,10.266666,14.133333,14.433333,10.266666,14.133333,14.433333,5196218.500000,1582016.750000,214585.328125,15098.433594,2617.300049,2306.566650
32:44:59,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.005,3930.08,18.47,18.97,19.83,845.30,848.04,196.983337,44.62,1.0088,215,0,14.212,2.02313,4.20,53591,10.133333,14.233334,14.500000,10.133333,14.233334,14.500000,5197877.000000,1582520.125000,214661.671875,15101.966797,2617.566650,2306.833252
32:45:29,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.006,3931.09,18.46,18.93,19.82,845.25,848.09,196.683334,44.62,1.0089,215,0,14.213,2.01617,4.20,53598,10.366667,14.566667,15.066667,10.366667,14.566667,15.066667,5199606.000000,1583036.000000,214718.859375,15107.633789,2618.166748,2307.433350
32:45:59,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.005,3932.09,18.47,18.92,19.80,845.25,848.01,196.699997,44.66,1.0087,215,0,14.211,2.02364,4.20,53606,9.300000,12.000000,12.733334,9.300000,12.000000,12.733334,5201250.000000,1583523.750000,214771.062500,15110.666992,2618.800049,2308.066650
32:46:29,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.004,3933.09,18.46,18.92,19.81,845.19,848.04,196.616669,44.64,1.0088,215,0,14.211,2.02287,4.20,53613,10.700000,12.566667,13.033334,10.700000,12.566667,13.033334,5202988.500000,1584041.125000,214833.500000,15114.133789,2619.033447,2308.300049
32:46:59,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.005,3934.10,18.47,18.93,19.83,845.17,848.12,197.533340,44.60,1.0089,215,0,14.211,2.02571,4.20,53621,9.200000,12.766666,12.800000,9.200000,12.766666,12.800000,5204570.500000,1584520.500000,214893.906250,15116.766602,2619.033447,2308.300049
32:47:29,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.005,3935.10,18.48,18.89,19.83,845.22,848.17,196.583328,44.66,1.0089,215,0,14.212,2.02004,4.20,53628,9.733334,15.300000,15.700000,9.733334,15.300000,15.700000,5206334.500000,1585043.875000,214989.171875,15118.900391,2619.666748,2308.933350
32:47:59,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.004,3936.10,18.48,18.87,19.82,845.22,848.19,194.816666,44.67,1.0089,215,0,14.211,2.02158,4.20,53635,9.966666,14.333333,15.000000,9.966666,14.333333,15.000000,5208031.000000,1585553.375000,215057.000000,15123.733398,2620.000000,2309.133301
32:48:29,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.005,3937.11,18.48,18.87,19.83,845.19,848.27,196.199997,44.63,1.0090,215,0,14.212,2.02287,4.20,53642,11.100000,15.366667,15.966666,11.100000,15.366667,15.966666,5209854.500000,1586107.625000,215127.234375,15129.400391,2620.733398,2309.133301
32:48:59,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.005,3938.11,18.48,18.88,19.83,845.27,848.19,195.899994,44.59,1.0089,215,0,14.208,2.02493,4.20,53648,12.466666,17.000000,17.566668,12.466666,17.000000,17.566668,5211852.500000,1586721.750000,215212.968750,15131.766602,2621.466553,2309.866699
32:49:29,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.006,3939.11,18.49,18.85,19.86,845.30,848.29,194.683334,44.63,1.0090,215,0,14.210,2.02752,4.20,53655,10.866667,14.700000,14.833333,10.866667,14.700000,14.833333,5213750.000000,1587294.500000,215285.968750,15132.500000,2621.600098,2310.000000
32:49:59,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.005,3940.12,18.51,18.83,19.85,845.21,848.27,195.566666,44.66,1.0089,215,0,14.210,2.02390,4.20,53662,9.133333,13.033334,13.233334,9.133333,13.033334,13.233334,5215391.500000,1587790.125000,215355.031250,15134.766602,2621.600098,2310.000000
32:50:29,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.007,3941.12,18.50,18.83,19.83,845.35,848.35,197.666672,44.60,1.0090,215,0,14.210,2.02339,4.20,53668,9.633333,13.133333,13.933333,9.633333,13.133333,13.933333,5217033.000000,1588288.125000,215425.765625,15139.766602,2621.600098,2310.000000
32:50:59,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.006,3942.12,18.51,18.84,19.85,845.27,848.32,194.899994,44.63,1.0090,215,0,14.211,2.02442,4.20,53674,10.433333,13.100000,13.100000,10.433333,13.100000,13.100000,5218742.500000,1588804.625000,215505.828125,15140.633789,2621.600098,2310.000000
32:51:29,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.006,3943.13,18.50,18.83,19.87,845.19,848.30,196.649994,44.62,1.0090,215,0,14.207,2.02055,4.20,53680,9.700000,12.266666,12.733334,9.700000,12.266666,12.733334,5220406.500000,1589303.375000,215571.437500,15142.633789,2621.600098,2310.000000
32:51:59,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.006,3944.13,18.51,18.80,19.84,845.27,848.34,192.633331,44.60,1.0090,215,0,14.208,2.03010,4.20,53687,10.100000,13.400000,13.400000,10.100000,13.400000,13.400000,5222171.000000,1589835.250000,215642.906250,15143.433594,2621.600098,2310.000000
32:52:29,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.005,3945.13,18.52,18.81,19.85,845.32,848.37,197.216660,44.62,1.0090,215,0,14.207,2.02158,4.20,53692,9.900000,12.866667,13.966666,9.900000,12.866667,13.966666,5223833.000000,1590326.125000,215707.359375,15149.400391,2622.466553,2310.866699
32:52:59,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.006,3946.13,18.52,18.83,19.83,845.21,848.37,196.750000,44.59,1.0090,215,0,14.210,2.02416,4.20,53698,9.900000,13.533334,13.600000,9.900000,13.533334,13.600000,5225490.500000,1590833.625000,215785.828125,15150.733398,2622.466553,2310.866699
32:53:29,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.004,3947.14,18.52,18.80,19.88,845.21,848.42,196.000000,44.57,1.0091,215,0,14.207,2.02339,4.20,53704,10.433333,14.500000,15.066667,10.433333,14.500000,15.066667,5227261.000000,1591384.500000,215855.968750,15154.299805,2622.466553,2310.866699
32:53:59,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.004,3948.14,18.52,18.77,19.86,845.16,848.32,196.333328,44.58,1.0089,215,0,14.207,2.02648,4.20,53710,9.333333,14.066667,14.733334,9.333333,14.066667,14.733334,5228898.500000,1591886.875000,215930.171875,15158.533203,2622.466553,2310.866699
32:54:29,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.004,3949.14,18.52,18.76,19.85,845.24,848.35,198.916672,44.58,1.0090,215,0,14.206,2.01360,4.20,53715,9.266666,13.000000,13.566667,9.266666,13.000000,13.566667,5230545.000000,1592383.500000,215994.171875,15164.533203,2622.466553,2310.866699
32:54:59,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.003,3950.15,18.52,18.79,19.83,845.24,848.35,200.550003,44.56,1.0090,215,0,14.206,2.01643,4.20,53721,10.000000,11.866667,11.866667,10.000000,11.866667,11.866667,5232165.000000,1592873.250000,216050.500000,15166.599609,2622.466553,2310.866699
32:55:29,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.004,3951.15,18.51,18.78,19.83,845.21,848.47,193.783340,44.57,1.0092,215,0,14.205,2.02184,4.20,53726,9.233334,13.000000,14.400000,9.233334,13.000000,14.400000,5233792.500000,1593368.375000,216115.640625,15171.133789,2623.466553,2311.866699
32:55:59,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.005,3952.15,18.51,18.74,19.81,845.32,848.34,196.433334,44.62,1.0090,215,0,14.207,2.02210,4.20,53731,10.666667,16.299999,16.733334,10.666667,16.299999,16.733334,5235574.000000,1593914.500000,216204.296875,15178.033203,2623.833252,2312.233398
32:56:29,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.005,3953.16,18.50,18.75,19.86,845.24,848.35,198.116669,44.63,1.0090,215,0,14.206,2.01772,4.20,53736,10.233334,16.733334,16.733334,10.233334,16.733334,16.733334,5237352.000000,1594465.125000,216307.968750,15185.299805,2623.833252,2312.233398
32:56:59,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.005,3954.16,18.50,18.75,19.84,845.24,848.37,198.600006,44.64,1.0091,215,0,14.207,2.02081,4.20,53741,11.133333,15.633333,15.633333,11.133333,15.633333,15.633333,5239234.500000,1595034.375000,216383.500000,15189.400391,2623.833252,2312.233398
32:57:29,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.003,3955.16,18.48,18.73,19.81,845.19,848.43,194.833328,44.65,1.0092,215,0,14.207,2.01746,4.20,53746,10.800000,13.866667,14.400000,10.800000,13.866667,14.400000,5241009.500000,1595581.125000,216441.906250,15192.366211,2623.833252,2312.233398
32:57:59,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.005,3956.16,18.47,18.72,19.83,845.25,848.35,195.600006,44.71,1.0091,215,0,14.206,2.02623,4.20,53751,10.266666,15.933333,15.933333,10.266666,15.933333,15.933333,5242758.000000,1596115.375000,216521.437500,15202.599609,2623.833252,2312.233398
32:58:29,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.004,3957.17,18.49,18.72,19.82,845.21,848.45,197.649994,44.74,1.0092,215,0,14.207,2.01901,4.20,53756,10.266666,13.033334,13.266666,10.266666,13.033334,13.266666,5244446.000000,1596623.875000,216588.968750,15205.233398,2623.833252,2312.233398
32:58:59,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.004,3958.17,18.49,18.70,19.84,845.24,848.40,194.533340,44.81,1.0091,215,0,14.206,2.01978,4.20,53761,9.466666,11.966666,12.300000,9.466666,11.966666,12.300000,5246131.000000,1597121.500000,216648.906250,15206.366211,2624.199951,2312.600098
32:59:29,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.004,3959.17,18.48,18.70,19.83,845.27,848.43,196.949997,44.77,1.0092,215,0,14.205,2.02107,4.20,53765,9.300000,13.200000,15.166667,9.300000,13.200000,15.166667,5247781.000000,1597613.375000,216730.171875,15212.033203,2625.633301,2314.033447
32:59:59,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.004,3960.18,18.48,18.72,19.83,845.25,848.51,195.683334,44.76,1.0093,215,0,14.206,2.03036,4.20,53770,11.033334,14.666667,15.500000,11.033334,14.666667,15.500000,5249541.500000,1598155.250000,216811.296875,15214.466797,2626.433350,2314.833252
33:00:29,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.005,3961.18,18.47,18.67,19.81,845.14,848.46,197.016663,44.82,1.0093,215,0,14.203,2.02390,4.20,53774,10.733334,13.566667,13.833333,10.733334,13.566667,13.833333,5251269.500000,1598686.750000,216877.765625,15216.766602,2626.433350,2314.833252
33:00:59,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.003,3962.18,18.46,18.68,19.81,845.22,848.40,195.800003,44.85,1.0092,215,0,14.206,2.02545,4.20,53778,11.533334,15.500000,15.800000,11.533334,15.500000,15.800000,5253128.500000,1599250.000000,216958.859375,15220.500000,2626.433350,2314.833252
33:01:29,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.004,3963.18,18.46,18.67,19.82,845.22,848.43,196.850006,44.87,1.0093,215,0,14.206,2.01669,4.20,53783,11.133333,14.700000,14.700000,11.133333,14.700000,14.700000,5254925.000000,1599805.250000,217023.093750,15221.533203,2626.433350,2314.833252
33:01:59,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.004,3964.19,18.46,18.65,19.79,845.25,848.56,194.449997,44.88,1.0094,215,0,14.206,2.02081,4.20,53787,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,5256672.500000,1600342.375000,217091.406250,15225.000000,2626.433350,2314.833252
33:02:29,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.004,3965.19,18.46,18.66,19.84,845.25,848.53,194.699997,44.89,1.0094,215,0,14.205,2.02132,4.20,53791,10.533334,13.566667,13.766666,10.533334,13.566667,13.766666,5258451.500000,1600883.500000,217158.796875,15228.133789,2626.433350,2314.833252
33:02:59,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.003,3966.19,18.46,18.63,19.81,845.19,848.48,194.050003,44.95,1.0093,215,0,14.204,2.02726,4.20,53795,10.733334,13.466666,13.466666,10.733334,13.466666,13.466666,5260197.000000,1601413.625000,217225.359375,15229.666992,2626.433350,2314.833252
33:03:29,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.003,3967.19,18.46,18.60,19.81,845.25,848.40,193.133331,44.90,1.0092,215,0,14.204,2.02313,4.20,53799,9.466666,11.833333,11.933333,9.466666,11.833333,11.933333,5261740.500000,1601889.625000,217290.937500,15231.266602,2626.533447,2314.933350
33:03:59,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.005,3968.20,18.46,18.61,19.84,845.19,848.51,193.433334,44.93,1.0094,215,0,14.204,2.02545,4.20,53803,10.533334,15.033334,15.833333,10.533334,15.033334,15.833333,5263451.000000,1602412.750000,217364.203125,15239.599609,2627.133301,2315.533447
33:04:29,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.002,3969.20,18.46,18.62,19.80,845.25,848.56,197.416672,44.94,1.0094,215,0,14.204,2.01514,4.20,53807,9.500000,13.700000,13.700000,9.500000,13.700000,13.700000,5265072.500000,1602912.500000,217438.265625,15245.333008,2627.133301,2315.533447
33:04:59,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.003,3970.20,18.46,18.60,19.83,845.25,848.51,195.449997,44.97,1.0093,215,0,14.204,2.02287,4.20,53811,9.900000,13.000000,13.000000,9.900000,13.000000,13.000000,5266681.500000,1603408.500000,217511.500000,15247.599609,2627.133301,2315.533447
33:05:29,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.003,3971.20,18.46,18.62,19.77,845.14,848.46,195.816666,44.94,1.0093,215,0,14.205,2.02107,4.20,53814,10.533334,13.266666,13.266666,10.533334,13.266666,13.266666,5268382.500000,1603938.125000,217569.062500,15248.866211,2627.133301,2315.533447
33:05:59,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.004,3972.21,18.46,18.58,19.81,845.19,848.56,193.066666,44.97,1.0094,215,0,14.204,2.02829,4.20,53818,10.500000,13.800000,13.800000,10.500000,13.800000,13.800000,5270096.500000,1604467.250000,217630.203125,15251.000000,2627.133301,2315.533447
33:06:29,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.004,3973.21,18.46,18.59,19.81,845.22,848.51,193.149994,44.98,1.0093,215,0,14.203,2.02313,4.20,53822,10.166667,14.533334,14.633333,10.166667,14.533334,14.633333,5271803.000000,1604989.875000,217702.265625,15255.599609,2627.199951,2315.600098
33:06:59,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.003,3974.21,18.46,18.57,19.83,845.17,848.59,196.733337,45.06,1.0094,215,0,14.204,2.01849,4.20,53825,10.566667,12.866667,13.666667,10.566667,12.866667,13.666667,5273468.500000,1605501.375000,217773.140625,15258.133789,2627.966553,2316.366699
33:07:29,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.003,3975.21,18.47,18.57,19.80,845.08,848.51,194.483337,45.04,1.0093,215,0,14.204,2.02313,4.20,53828,9.600000,12.100000,12.100000,9.600000,12.100000,12.100000,5275010.000000,1605972.000000,217833.406250,15261.000000,2627.966553,2316.366699
33:07:59,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.003,3976.22,18.46,18.59,19.83,845.19,848.56,194.250000,45.02,1.0094,215,0,14.204,2.02390,4.20,53832,11.100000,14.300000,14.300000,11.100000,14.300000,14.300000,5276768.000000,1606502.625000,217910.062500,15264.599609,2627.966553,2316.366699
33:08:29,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.005,3977.22,18.47,18.54,19.80,845.19,848.56,197.183334,45.04,1.0094,215,0,14.203,2.02390,4.20,53835,10.366667,13.200000,13.200000,10.366667,13.200000,13.200000,5278455.500000,1607013.625000,217971.859375,15268.099609,2628.266602,2316.666748
33:08:59,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.003,3978.22,18.46,18.53,19.83,845.19,848.61,197.316666,45.06,1.0095,215,0,14.199,2.01412,4.13,53824,9.800000,13.433333,14.200000,9.800000,13.433333,14.200000,5280096.000000,1607507.500000,218041.796875,15271.166992,2628.833252,2317.233398
33:09:29,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.000,3979.22,18.46,18.37,19.81,845.22,848.87,197.233337,45.11,1.0098,215,0,14.197,2.01617,4.12,53808,9.833333,12.066667,13.033334,9.833333,12.066667,13.033334,5281763.500000,1608008.000000,218113.796875,15272.866211,2629.699951,2317.233398
33:09:59,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.000,3980.22,18.45,18.19,19.81,845.25,849.03,196.149994,45.11,1.0100,215,0,14.189,2.01695,4.12,53793,10.366667,13.333333,13.366667,10.366667,13.333333,13.366667,5283443.500000,1608519.375000,218171.671875,15274.200195,2629.699951,2317.233398
33:10:29,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,1.999,3981.22,18.43,18.07,19.80,845.25,849.19,194.083328,45.15,1.0103,215,0,14.192,2.02004,4.13,53777,10.333333,13.466666,13.466666,10.333333,13.466666,13.466666,5285157.500000,1609044.375000,218228.671875,15276.299805,2629.699951,2317.233398
33:10:59,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,1.998,3982.22,18.42,17.97,19.75,845.31,849.50,196.000000,45.24,1.0107,215,0,14.187,2.01463,4.12,53762,10.233334,14.900000,15.000000,10.233334,14.900000,15.000000,5286803.000000,1609552.125000,218311.796875,15281.333008,2629.699951,2317.233398
33:11:29,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,1.998,3983.22,18.40,17.87,19.77,845.18,849.51,195.783340,45.33,1.0107,215,0,14.184,2.01309,4.12,53746,9.233334,13.333333,13.800000,9.233334,13.333333,13.800000,5288324.500000,1610022.000000,218380.671875,15285.900391,2629.699951,2317.233398
33:11:59,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,1.997,3984.22,18.38,17.79,19.73,845.05,849.51,192.583328,45.37,1.0108,215,0,14.185,2.01695,4.12,53731,10.500000,14.500000,14.566667,10.500000,14.500000,14.566667,5290055.000000,1610538.750000,218454.328125,15288.733398,2629.699951,2317.233398
33:12:29,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,1.997,3985.22,18.35,17.72,19.73,845.19,849.67,193.399994,45.44,1.0111,215,0,14.187,2.01901,4.12,53715,9.933333,12.733334,13.866667,9.933333,12.733334,13.866667,5291694.000000,1611039.500000,218517.234375,15291.799805,2630.566650,2318.100098
33:12:59,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,1.996,3986.21,18.34,17.64,19.69,845.24,849.75,193.649994,45.52,1.0112,215,0,14.183,2.02004,4.12,53699,10.366667,13.866667,14.833333,10.366667,13.866667,14.833333,5293433.000000,1611572.875000,218580.828125,15295.066406,2631.533447,2319.066650
33:13:29,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,1.996,3987.21,18.33,17.59,19.68,845.16,849.83,194.800003,45.55,1.0114,215,0,14.184,2.01875,4.12,53684,10.266666,15.900000,16.200001,10.266666,15.900000,16.200001,5295162.500000,1612108.375000,218669.468750,15302.166992,2632.133301,2319.666748
33:13:59,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,1.994,3988.21,18.33,17.55,19.71,845.22,849.88,194.766663,45.64,1.0114,215,0,14.184,2.01489,4.11,53668,10.266666,14.033334,14.033334,10.266666,14.033334,14.033334,5296812.500000,1612618.000000,218729.140625,15309.133789,2632.133301,2319.666748
33:14:29,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,1.993,3989.20,18.31,17.47,19.68,845.19,849.91,196.116669,45.73,1.0115,215,0,14.182,2.01720,4.11,53653,10.266666,12.833333,12.833333,10.266666,12.833333,12.833333,5298496.500000,1613137.125000,218796.203125,15310.266602,2632.133301,2319.666748
33:14:59,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,1.994,3990.20,18.30,17.46,19.63,845.22,849.99,195.316666,45.81,1.0116,215,0,14.180,2.01669,4.11,53637,10.000000,14.500000,14.633333,10.000000,14.500000,14.633333,5300097.000000,1613636.250000,218893.328125,15312.633789,2632.433350,2319.966553
33:15:29,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,1.993,3991.20,18.29,17.41,19.63,845.33,850.07,194.583328,46.03,1.0117,215,0,14.179,2.01669,4.11,53622,12.333333,17.266666,18.333334,12.333333,17.266666,18.333334,5302043.500000,1614238.125000,218980.937500,15319.166992,2633.833252,2321.366699
33:15:59,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.993,3992.19,18.28,17.36,19.63,845.33,850.17,195.883331,45.84,1.0119,215,0,14.174,2.01926,4.11,53606,9.900000,15.266666,15.933333,9.900000,15.266666,15.933333,5303753.500000,1614752.125000,219066.937500,15324.466797,2634.699951,2322.233398
33:16:29,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.993,3993.19,18.28,17.33,19.61,845.30,850.17,195.300003,45.91,1.0119,215,0,14.174,2.01566,4.10,53590,10.000000,12.900000,14.066667,10.000000,12.900000,14.066667,5305455.500000,1615259.750000,219119.062500,15329.066406,2635.566650,2323.100098
33:16:59,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.993,3994.18,18.27,17.30,19.61,845.28,850.23,194.133331,45.93,1.0120,215,0,14.178,2.02004,4.11,53575,10.266666,13.600000,14.866667,10.266666,13.600000,14.866667,5307160.500000,1615772.000000,219209.562500,15331.833008,2636.333252,2323.866699
33:17:29,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.992,3995.18,18.27,17.31,19.62,845.31,850.26,197.066666,45.96,1.0121,215,0,14.180,2.01643,4.11,53559,10.033334,13.400000,13.966666,10.033334,13.400000,13.966666,5308825.500000,1616283.375000,219291.796875,15333.833008,2636.800049,2324.333252
33:17:59,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,1.992,3996.18,18.27,17.28,19.59,845.39,850.36,195.716660,45.99,1.0122,215,0,14.179,2.01772,4.11,53544,9.033334,13.333333,14.400000,9.033334,13.333333,14.400000,5310385.500000,1616762.625000,219365.531250,15339.933594,2637.466553,2325.000000
33:18:29,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,1.992,3997.17,18.27,17.25,19.61,845.31,850.41,193.000000,46.00,1.0122,215,0,14.179,2.01540,4.10,53528,10.100000,13.633333,14.966666,10.100000,13.633333,14.966666,5312152.000000,1617296.750000,219435.062500,15342.633789,2638.833252,2326.366699
33:18:59,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.991,3998.17,18.27,17.23,19.59,845.31,850.31,194.500000,46.01,1.0121,215,0,14.178,2.01437,4.10,53513,10.700000,16.666666,17.166666,10.700000,16.666666,17.166666,5313915.000000,1617838.250000,219516.140625,15356.599609,2639.433350,2326.966553
33:19:29,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,1.992,3999.16,18.27,17.20,19.60,845.33,850.41,194.649994,46.00,1.0122,215,0,14.173,2.02236,4.10,53497,11.466666,15.333333,15.833333,11.466666,15.333333,15.833333,5315719.000000,1618397.125000,219582.140625,15363.500000,2640.133301,2327.666748
33:19:59,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,1.993,4000.16,18.26,17.20,19.66,845.28,850.46,194.000000,46.04,1.0123,215,0,14.172,2.01257,4.10,53481,10.133333,12.966666,13.300000,10.133333,12.966666,13.300000,5317389.000000,1618914.875000,219649.796875,15365.866211,2640.300049,2327.666748
33:20:29,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,1.992,4001.16,18.26,17.20,19.59,845.52,850.44,195.149994,46.07,1.0123,215,0,14.171,2.01617,4.10,53465,10.100000,16.333334,16.733334,10.100000,16.333334,16.733334,5319078.000000,1619443.500000,219735.531250,15377.033203,2640.500000,2327.666748
33:20:59,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,1.992,4002.15,18.27,17.16,19.56,845.36,850.41,194.750000,46.04,1.0122,215,0,14.172,2.01746,4.10,53450,10.466666,13.266666,13.533334,10.466666,13.266666,13.533334,5320742.000000,1619955.250000,219803.468750,15383.799805,2640.500000,2327.666748
33:21:29,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,1.992,4003.15,18.26,17.15,19.58,845.44,850.46,195.750000,46.07,1.0123,215,0,14.172,2.01566,4.10,53434,10.600000,14.800000,15.300000,10.600000,14.800000,15.300000,5322503.500000,1620494.625000,219892.531250,15386.299805,2640.966553,2328.133301
33:21:59,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,1.992,4004.14,18.26,17.15,19.58,845.41,850.59,195.416672,46.09,1.0125,215,0,14.173,2.01180,4.10,53419,10.333333,14.800000,15.266666,10.333333,14.800000,15.266666,5324251.000000,1621024.875000,219970.734375,15387.733398,2641.366699,2328.533447
33:22:29,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,1.990,4005.14,18.27,17.12,19.60,845.44,850.46,193.516663,46.08,1.0123,215,0,14.170,2.01309,4.10,53403,10.833333,15.500000,16.366667,10.833333,15.500000,16.366667,5326026.000000,1621566.875000,220051.828125,15393.266602,2642.800049,2329.166748
33:22:59,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,1.991,4006.14,18.27,17.12,19.58,845.47,850.54,196.000000,46.10,1.0124,215,0,14.172,2.01823,4.10,53388,10.833333,14.633333,14.966666,10.833333,14.633333,14.966666,5327787.000000,1622102.625000,220119.593750,15398.233398,2643.133301,2329.433350
33:23:29,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,1.992,4007.13,18.27,17.13,19.58,845.41,850.52,193.783340,46.14,1.0123,215,0,14.172,2.01129,4.09,53372,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,5329487.500000,1622610.125000,220193.859375,15400.266602,2643.133301,2329.433350
33:23:59,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,1.992,4008.13,18.26,17.11,19.57,845.36,850.54,193.850006,46.09,1.0124,215,0,14.173,2.01283,4.09,53356,10.366667,15.133333,15.700000,10.366667,15.133333,15.700000,5331191.500000,1623137.125000,220271.937500,15405.500000,2644.000000,2329.433350
33:24:29,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,1.991,4009.13,18.27,17.11,19.59,845.44,850.62,194.433334,46.08,1.0125,215,0,14.177,2.01540,4.09,53341,10.933333,13.800000,15.100000,10.933333,13.800000,15.100000,5332999.000000,1623682.125000,220341.468750,15408.533203,2644.866699,2329.433350
33:24:59,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,1.992,4010.12,18.27,17.09,19.58,845.36,850.54,195.899994,46.13,1.0124,215,0,14.173,2.01720,4.09,53325,11.000000,16.466667,16.933332,11.000000,16.466667,16.933332,5334744.500000,1624228.250000,220428.937500,15413.299805,2645.433350,2330.000000
33:25:29,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,1.992,4011.12,18.27,17.06,19.60,845.36,850.52,196.283340,46.10,1.0124,215,0,14.176,2.01334,4.09,53310,10.633333,14.333333,15.366667,10.633333,14.333333,15.366667,5336501.500000,1624764.625000,220498.406250,15418.000000,2646.600098,2331.166748
33:25:59,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,1.992,4012.11,18.28,17.06,19.58,845.38,850.51,196.250000,46.10,1.0123,215,0,14.178,2.01720,4.09,53294,10.400000,12.900000,12.900000,10.400000,12.900000,12.900000,5338247.000000,1625295.250000,220556.468750,15419.700195,2646.600098,2331.166748
33:26:29,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,1.991,4013.11,18.28,17.11,19.59,845.38,850.62,195.616669,46.06,1.0124,215,0,14.174,2.01772,4.09,53278,10.000000,12.100000,12.100000,10.000000,12.100000,12.100000,5339853.000000,1625785.875000,220616.734375,15422.666992,2646.600098,2331.166748
33:26:59,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,1.992,4014.11,18.27,17.07,19.61,845.39,850.59,194.966660,46.06,1.0124,215,0,14.176,2.01412,4.09,53263,10.500000,13.633333,13.766666,10.500000,13.633333,13.766666,5341510.000000,1626305.750000,220689.000000,15427.166992,2646.600098,2331.166748
33:27:29,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,1.993,4015.10,18.27,17.05,19.59,845.33,850.59,193.000000,46.05,1.0124,215,0,14.177,2.02004,4.09,53247,10.533334,14.066667,15.466666,10.533334,14.066667,15.466666,5343209.500000,1626834.875000,220766.328125,15429.833008,2647.433350,2332.000000
33:27:59,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,1.992,4016.10,18.27,17.07,19.59,845.36,850.59,191.583328,46.07,1.0124,215,0,14.173,2.02055,4.09,53231,11.166667,14.633333,15.400000,11.166667,14.633333,15.400000,5344941.500000,1627368.500000,220853.328125,15431.933594,2648.266602,2332.000000
33:28:29,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,1.994,4017.09,18.28,17.04,19.55,845.36,850.59,194.583328,46.06,1.0124,215,0,14.173,2.01772,4.09,53216,10.433333,13.333333,13.333333,10.433333,13.333333,13.333333,5346686.000000,1627886.625000,220915.859375,15435.000000,2648.300049,2332.000000
33:28:59,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,1.992,4018.09,18.27,17.04,19.60,845.20,850.57,195.583328,46.33,1.0124,215,0,14.183,2.01386,4.20,53203,11.766666,17.933332,18.733334,11.766666,17.933332,18.733334,5348592.000000,1628476.375000,221004.734375,15443.133789,2648.300049,2332.000000
33:29:29,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,1.995,4019.09,18.27,17.33,19.58,845.28,850.20,194.633331,46.06,1.0120,215,0,14.189,2.01901,4.20,53221,11.566667,14.966666,15.100000,11.566667,14.966666,15.100000,5350443.500000,1629047.125000,221068.859375,15445.799805,2648.300049,2332.000000
33:29:59,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,1.996,4020.09,18.27,17.63,19.61,845.28,849.63,195.199997,46.01,1.0113,215,0,14.193,2.02313,4.20,53237,11.066667,13.400000,14.033334,11.066667,13.400000,14.033334,5352283.500000,1629600.750000,221141.671875,15446.700195,2648.800049,2332.500000
33:30:29,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,1.998,4021.08,18.31,17.88,19.59,845.22,849.44,195.083328,46.00,1.0109,215,0,14.195,2.02287,4.20,53252,9.100000,13.100000,13.466666,9.100000,13.100000,13.466666,5353871.000000,1630090.625000,221220.203125,15449.533203,2649.166748,2332.866699
33:30:59,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.001,4022.08,18.33,18.10,19.66,845.22,849.21,197.300003,45.90,1.0106,215,0,14.200,2.01695,4.20,53267,10.533334,15.066667,15.433333,10.533334,15.066667,15.433333,5355621.000000,1630622.125000,221314.000000,15452.933594,2649.666748,2333.366699
33:31:29,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.001,4023.09,18.36,18.27,19.67,845.29,848.89,193.366669,45.87,1.0101,215,0,14.203,2.02932,4.20,53282,10.966666,17.200001,17.700001,10.966666,17.200001,17.700001,5357477.000000,1631196.250000,221416.406250,15461.366211,2650.533447,2334.233398
33:31:59,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.003,4024.09,18.38,18.43,19.70,845.18,848.71,197.333328,45.83,1.0098,215,0,14.205,2.02390,4.20,53295,10.800000,15.333333,15.400000,10.800000,15.333333,15.400000,5359206.500000,1631730.625000,221495.796875,15466.733398,2650.600098,2334.300049
33:32:29,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.005,4025.09,18.40,18.55,19.73,845.26,848.52,195.316666,45.74,1.0095,215,0,14.206,2.01849,4.20,53309,10.866667,14.566667,14.566667,10.866667,14.566667,14.566667,5360954.500000,1632272.250000,221563.406250,15468.500000,2650.600098,2334.300049
33:32:59,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.005,4026.09,18.41,18.66,19.76,845.15,848.47,195.333328,45.72,1.0094,215,0,14.206,2.02081,4.20,53322,11.100000,15.266666,15.600000,11.100000,15.266666,15.600000,5362717.500000,1632818.000000,221635.859375,15474.200195,2650.833252,2334.533447
33:33:29,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.006,4027.10,18.44,18.74,19.74,845.22,848.38,195.533340,45.68,1.0092,215,0,14.211,2.02571,4.20,53335,9.900000,14.866667,15.533334,9.900000,14.866667,15.533334,5364384.000000,1633325.750000,221712.937500,15480.333008,2651.466553,2335.166748
33:33:59,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.006,4028.10,18.45,18.81,19.75,845.17,848.35,197.050003,45.65,1.0091,215,0,14.211,2.02493,4.20,53348,10.200000,13.900000,13.900000,10.200000,13.900000,13.900000,5366062.500000,1633835.875000,221774.000000,15483.200195,2651.466553,2335.166748
33:34:29,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.007,4029.10,18.45,18.88,19.78,845.25,848.25,196.933334,45.56,1.0090,215,0,14.211,2.02493,4.20,53360,10.800000,16.033333,16.066668,10.800000,16.033333,16.066668,5367825.500000,1634371.250000,221853.796875,15493.333008,2651.466553,2335.166748
33:34:59,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.007,4030.11,18.47,18.90,19.78,845.19,848.17,197.600006,45.55,1.0088,215,0,14.212,2.02132,4.20,53372,10.866667,14.500000,14.500000,10.866667,14.500000,14.500000,5369590.500000,1634910.875000,221924.406250,15497.566406,2651.466553,2335.166748
33:35:29,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.007,4031.11,18.47,18.93,19.83,845.19,848.12,196.566666,45.52,1.0088,215,0,14.212,2.02313,4.20,53384,10.533334,14.900000,15.100000,10.533334,14.900000,15.100000,5371349.000000,1635450.000000,222009.406250,15499.766602,2651.466553,2335.166748
33:35:59,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.006,4032.11,18.50,18.97,19.83,845.16,848.14,196.166672,45.50,1.0087,215,0,14.214,2.02236,4.20,53395,10.433333,15.300000,15.833333,10.433333,15.300000,15.833333,5373150.000000,1636002.625000,222095.531250,15502.166992,2652.166748,2335.866699
33:36:29,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.007,4033.12,18.50,18.99,19.83,845.22,848.01,197.300003,45.48,1.0086,215,0,14.211,2.02029,4.20,53407,10.500000,14.366667,14.666667,10.500000,14.366667,14.666667,5374922.000000,1636539.625000,222166.406250,15507.099609,2652.333252,2336.033447
33:36:59,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.006,4034.12,18.51,19.03,19.83,845.16,848.03,193.266663,45.48,1.0085,215,0,14.213,2.02132,4.20,53418,10.300000,13.700000,13.700000,10.300000,13.700000,13.700000,5376620.500000,1637047.625000,222230.671875,15511.566406,2652.333252,2336.033447
33:37:29,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.006,4035.12,18.53,19.00,19.84,845.29,848.10,197.216660,45.47,1.0085,215,0,14.212,2.02571,4.20,53429,10.033334,14.233334,14.666667,10.033334,14.233334,14.666667,5378307.000000,1637562.375000,222300.265625,15513.366211,2652.866699,2336.566650
33:37:59,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.007,4036.13,18.53,19.04,19.83,845.21,848.10,196.216660,45.46,1.0085,215,0,14.216,2.01978,4.20,53440,10.133333,15.166667,15.600000,10.133333,15.166667,15.600000,5379957.500000,1638075.625000,222376.140625,15515.900391,2653.199951,2336.899902
33:38:29,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.008,4037.13,18.55,19.04,19.88,845.26,848.00,197.250000,45.56,1.0083,215,0,14.214,2.02390,4.20,53450,10.600000,13.133333,13.133333,10.600000,13.133333,13.133333,5381643.500000,1638594.750000,222437.140625,15517.533203,2653.199951,2336.899902
33:38:59,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.008,4038.13,18.55,19.08,19.86,845.26,848.10,197.283340,45.44,1.0085,215,0,14.212,2.02958,4.20,53461,10.900000,14.166667,14.166667,10.900000,14.166667,14.166667,5383395.000000,1639126.750000,222511.468750,15518.533203,2653.199951,2336.899902
33:39:29,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.009,4039.14,18.57,19.06,19.91,845.29,848.10,195.300003,45.42,1.0084,215,0,14.214,2.02907,4.20,53471,10.866667,12.500000,13.000000,10.866667,12.500000,13.000000,5385098.500000,1639642.000000,222576.265625,15519.400391,2653.699951,2337.399902
33:39:59,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.009,4040.14,18.58,19.07,19.86,845.20,848.13,197.050003,45.38,1.0084,215,0,14.214,2.02803,4.20,53481,11.833333,16.200001,17.166666,11.833333,16.200001,17.166666,5386969.000000,1640214.125000,222673.671875,15522.400391,2654.966553,2337.800049
33:40:29,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.011,4041.15,18.58,19.06,19.92,845.31,848.10,195.933334,45.36,1.0084,216,0,14.212,2.02700,4.20,53491,10.900000,14.900000,15.200000,10.900000,14.900000,15.200000,5388747.000000,1640761.375000,222752.671875,15525.500000,2655.233398,2338.066650
33:40:59,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.003,4042.15,18.59,19.07,19.92,845.23,848.02,195.916672,45.32,1.0082,216,0,14.183,2.01386,4.20,53500,11.033334,15.800000,17.200001,11.033334,15.800000,17.200001,5390606.000000,1641336.500000,222825.406250,15529.633789,2656.733398,2339.566650
33:41:29,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.003,4043.15,18.59,19.06,19.93,845.15,848.02,194.333328,45.32,1.0082,216,0,14.184,2.02210,4.20,53509,10.366667,16.299999,16.866667,10.366667,16.299999,16.866667,5392446.500000,1641894.750000,222916.140625,15531.933594,2657.566650,2340.399902
33:41:59,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.005,4044.15,18.61,19.08,19.93,845.17,848.04,194.533340,45.33,1.0082,216,0,14.184,2.02545,4.20,53519,10.766666,14.233334,14.400000,10.766666,14.233334,14.400000,5394195.000000,1642439.250000,222989.859375,15533.766602,2657.866699,2340.399902
33:42:29,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.004,4045.16,18.62,19.08,19.95,845.22,848.12,195.983337,45.33,1.0082,216,0,14.185,2.01823,4.20,53528,11.033334,15.900000,16.333334,11.033334,15.900000,16.333334,5395943.000000,1642987.250000,223077.000000,15538.933594,2658.399902,2340.399902
33:42:59,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.003,4046.16,18.62,19.04,19.94,845.17,847.99,195.666672,45.26,1.0081,216,0,14.183,2.02081,4.20,53537,10.066667,13.400000,14.066667,10.066667,13.400000,14.066667,5397656.500000,1643514.000000,223142.562500,15543.400391,2658.399902,2340.399902
33:43:29,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.005,4047.16,18.63,19.05,19.98,845.19,848.12,191.616669,45.18,1.0082,216,0,14.185,2.02055,4.20,53545,11.166667,14.333333,14.333333,11.166667,14.333333,14.333333,5399463.500000,1644064.625000,223213.000000,15544.766602,2658.399902,2340.399902
33:43:59,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.004,4048.17,18.64,19.03,19.97,845.16,848.09,196.433334,45.17,1.0082,216,0,14.185,2.01823,4.20,53554,10.533334,13.333333,13.333333,10.533334,13.333333,13.333333,5401221.000000,1644600.625000,223278.859375,15545.533203,2658.399902,2340.399902
33:44:29,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.004,4049.17,18.65,19.03,19.96,845.19,848.14,195.449997,45.07,1.0082,216,0,14.184,2.01823,4.20,53562,10.000000,14.233334,15.300000,10.000000,14.233334,15.300000,5402980.500000,1645137.750000,223351.406250,15547.966797,2659.266602,2341.266602
33:44:59,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.003,4050.17,18.65,19.03,19.97,845.03,848.21,195.866669,45.10,1.0083,216,0,14.182,2.02004,4.20,53571,10.266666,12.833333,13.000000,10.266666,12.833333,13.000000,5404679.500000,1645663.500000,223411.468750,15548.233398,2659.266602,2341.266602
33:45:29,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.003,4051.17,18.65,19.01,19.95,844.95,848.11,195.783340,45.05,1.0082,216,0,14.185,2.01901,4.20,53579,10.800000,13.400000,14.566667,10.800000,13.400000,14.566667,5406411.000000,1646194.250000,223476.562500,15550.900391,2659.266602,2341.266602
33:45:59,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.003,4052.18,18.65,19.01,19.95,845.00,848.06,196.466660,45.04,1.0081,216,0,14.184,2.02261,4.20,53587,10.166667,13.500000,14.166667,10.166667,13.500000,14.166667,5408043.500000,1646695.875000,223539.203125,15557.333008,2659.266602,2341.266602
33:46:29,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.003,4053.18,18.65,18.98,19.95,844.95,848.06,197.016663,45.05,1.0081,216,0,14.182,2.01978,4.20,53595,10.800000,13.400000,14.800000,10.800000,13.400000,14.800000,5409787.500000,1647227.500000,223608.937500,15560.700195,2659.800049,2341.800049
33:46:59,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.004,4054.18,18.67,18.96,19.99,845.00,848.08,196.733337,45.02,1.0080,216,0,14.182,2.01798,4.20,53602,10.300000,15.466666,15.700000,10.300000,15.466666,15.700000,5411498.500000,1647757.875000,223694.593750,15566.333008,2660.133301,2342.133301
33:47:29,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.003,4055.18,18.66,18.96,19.99,844.97,848.21,196.949997,45.04,1.0082,216,0,14.182,2.01746,4.20,53610,11.100000,15.533334,15.533334,11.100000,15.533334,15.533334,5413263.000000,1648299.375000,223772.203125,15568.666992,2660.133301,2342.133301
33:47:59,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.003,4056.18,18.65,18.94,19.97,844.92,848.08,198.516663,45.05,1.0081,216,0,14.183,2.01489,4.20,53617,11.966666,15.566667,15.566667,11.966666,15.566667,15.566667,5415159.500000,1648885.750000,223850.734375,15569.966797,2660.133301,2342.133301
33:48:29,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.004,4057.19,18.66,18.94,19.98,845.00,848.13,196.949997,45.04,1.0081,216,0,14.181,2.01617,4.20,53624,12.000000,17.299999,17.566668,12.000000,17.299999,17.566668,5417123.000000,1649485.875000,223950.062500,15574.000000,2660.466553,2342.466553
33:48:59,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.004,4058.19,18.65,18.91,20.00,844.95,847.98,197.716660,45.04,1.0080,216,0,14.182,2.02081,4.20,53631,10.800000,13.400000,14.333333,10.800000,13.400000,14.333333,5418825.500000,1650009.250000,224024.765625,15577.599609,2661.000000,2343.000000
33:49:29,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.003,4059.19,18.65,18.91,19.92,844.86,848.06,195.683334,45.07,1.0081,216,0,14.181,2.02210,4.20,53638,11.333333,13.700000,13.700000,11.333333,13.700000,13.700000,5420561.500000,1650553.125000,224088.140625,15580.000000,2661.000000,2343.000000
33:49:59,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.004,4060.20,18.65,18.88,19.99,844.92,848.19,195.883331,45.10,1.0082,216,0,14.183,2.01901,4.20,53645,11.000000,14.700000,14.700000,11.000000,14.700000,14.700000,5422302.000000,1651090.250000,224166.406250,15582.700195,2661.000000,2343.000000
33:50:29,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.005,4061.20,18.64,18.89,19.93,844.92,848.09,195.899994,45.12,1.0082,216,0,14.181,2.01875,4.20,53652,10.966666,15.566667,15.566667,10.966666,15.566667,15.566667,5424103.500000,1651638.250000,224247.406250,15587.233398,2661.000000,2343.000000
33:50:59,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.003,4062.20,18.65,18.89,19.92,844.97,848.11,194.600006,45.12,1.0081,216,0,14.181,2.02390,4.20,53659,10.466666,14.600000,14.600000,10.466666,14.600000,14.600000,5425911.500000,1652179.625000,224324.265625,15589.566406,2661.000000,2343.000000
33:51:29,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.004,4063.20,18.64,18.88,19.98,844.92,848.25,195.216660,45.13,1.0083,216,0,14.181,2.02571,4.20,53665,10.600000,13.866667,14.666667,10.600000,13.866667,14.666667,5427687.500000,1652712.250000,224398.406250,15591.166992,2661.866699,2343.199951
33:51:59,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.004,4064.20,18.64,18.86,19.92,844.97,848.09,196.416672,45.17,1.0082,216,0,14.180,2.01437,4.20,53671,10.566667,15.100000,16.166666,10.566667,15.100000,16.166666,5429504.000000,1653252.500000,224480.265625,15595.233398,2662.699951,2343.866699
33:52:29,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.003,4065.21,18.63,18.83,19.98,844.89,848.04,196.149994,45.12,1.0081,216,0,14.180,2.01463,4.20,53678,11.033334,16.600000,16.700001,11.033334,16.600000,16.700001,5431378.000000,1653829.500000,224579.671875,15597.733398,2662.699951,2343.866699
33:52:59,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.003,4066.21,18.63,18.85,19.96,844.95,848.28,194.883331,45.17,1.0084,216,0,14.181,2.01798,4.20,53684,10.733334,14.333333,14.666667,10.733334,14.333333,14.666667,5433140.500000,1654366.125000,224655.062500,15599.533203,2662.699951,2343.866699
33:53:29,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.003,4067.21,18.62,18.88,19.99,844.95,848.20,196.449997,45.16,1.0084,216,0,14.179,2.02029,4.20,53690,11.533334,17.966667,18.266666,11.533334,17.966667,18.266666,5434985.500000,1654937.750000,224755.937500,15611.733398,2663.066650,2344.233398
33:53:59,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.003,4068.21,18.63,18.85,20.00,844.89,848.15,196.449997,45.13,1.0083,216,0,14.181,2.01592,4.20,53696,10.666667,13.866667,14.566667,10.666667,13.866667,14.566667,5436701.000000,1655467.875000,224823.328125,15616.033203,2663.566650,2344.733398
33:54:29,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.002,4069.21,18.64,18.82,20.00,845.00,848.25,193.216660,45.20,1.0083,216,0,14.180,2.02184,4.20,53702,10.600000,13.833333,14.800000,10.600000,13.833333,14.800000,5438453.000000,1656010.125000,224884.468750,15620.200195,2664.033447,2345.199951
33:54:59,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.003,4070.22,18.61,18.84,19.95,844.87,848.20,195.766663,45.18,1.0084,216,0,14.181,2.01566,4.20,53707,10.900000,14.966666,16.266666,10.900000,14.966666,16.266666,5440335.000000,1656571.500000,224959.062500,15624.333008,2665.033447,2346.199951
33:55:29,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.003,4071.22,18.61,18.83,19.96,844.82,848.17,193.649994,45.19,1.0084,216,0,14.180,2.01823,4.20,53713,10.600000,12.366667,14.066667,10.600000,12.366667,14.066667,5442078.500000,1657095.500000,225026.796875,15626.200195,2666.033447,2347.199951
33:55:59,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.001,4072.22,18.62,18.80,19.98,844.84,848.12,197.149994,45.22,1.0083,216,0,14.181,2.01823,4.20,53718,10.400000,12.700000,13.400000,10.400000,12.700000,13.400000,5443824.500000,1657606.000000,225086.062500,15627.533203,2666.699951,2347.866699
33:56:29,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.002,4073.22,18.59,18.79,19.92,844.77,848.04,195.833328,45.26,1.0083,216,0,14.179,2.02132,4.20,53724,12.766666,15.933333,16.566668,12.766666,15.933333,16.566668,5445846.500000,1658211.375000,225158.593750,15630.599609,2667.033447,2348.199951
33:56:59,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.001,4074.22,18.60,18.74,19.91,844.85,848.12,193.783340,45.24,1.0083,216,0,14.178,2.01901,4.20,53729,11.466666,17.200001,18.333334,11.466666,17.200001,18.333334,5447659.500000,1658776.875000,225244.562500,15643.133789,2668.533447,2349.233398
33:57:29,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.002,4075.23,18.58,18.77,19.93,844.79,848.23,194.516663,45.28,1.0085,216,0,14.180,2.01849,4.20,53734,10.966666,13.700000,14.866667,10.966666,13.700000,14.866667,5449424.500000,1659310.875000,225305.140625,15647.299805,2669.466553,2349.766602
33:57:59,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.001,4076.23,18.56,18.77,19.91,844.85,848.21,193.283340,45.35,1.0086,216,0,14.179,2.01695,4.20,53739,12.133333,15.433333,15.700000,12.133333,15.433333,15.700000,5451277.000000,1659897.375000,225369.859375,15649.366211,2669.466553,2349.766602
33:58:29,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.002,4077.23,18.56,18.74,19.91,844.88,848.10,195.083328,45.38,1.0084,216,0,14.180,2.01952,4.20,53745,11.166667,15.366667,15.700000,11.166667,15.366667,15.700000,5453111.500000,1660459.500000,225443.171875,15653.500000,2670.333252,2349.766602
33:58:59,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.002,4078.23,18.54,18.77,19.92,844.91,848.05,195.083328,45.42,1.0085,216,0,14.179,2.02287,4.20,53749,11.000000,18.533333,18.966667,11.000000,18.533333,18.966667,5454994.000000,1661042.500000,225543.437500,15665.299805,2671.100098,2349.766602
33:59:29,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.001,4079.23,18.55,18.74,19.91,844.88,848.31,193.783340,45.43,1.0087,216,0,14.177,2.02158,4.20,53754,11.333333,19.366667,20.133333,11.333333,19.366667,20.133333,5456902.000000,1661625.875000,225646.703125,15679.766602,2671.733398,2350.199951
33:59:59,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.001,4080.23,18.54,18.72,19.88,844.91,848.21,194.233337,45.45,1.0086,216,0,14.179,2.02132,4.20,53759,10.933333,15.400000,16.133333,10.933333,15.400000,16.133333,5458719.000000,1662175.125000,225730.093750,15683.900391,2672.500000,2350.199951
34:00:29,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.000,4081.23,18.54,18.69,19.88,844.91,848.31,196.766663,45.49,1.0088,216,0,14.177,2.01592,4.20,53764,10.766666,14.000000,14.633333,10.766666,14.000000,14.633333,5460466.000000,1662704.250000,225796.359375,15687.400391,2672.800049,2350.199951
34:00:59,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.000,4082.23,18.53,18.69,19.83,844.88,848.21,194.133331,45.55,1.0087,216,0,14.178,2.02390,4.20,53768,10.600000,14.200000,15.466666,10.600000,14.200000,15.466666,5462216.500000,1663237.625000,225856.828125,15693.733398,2673.866699,2350.699951
34:01:29,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.999,4083.23,18.52,18.68,19.86,844.94,848.29,196.166672,45.54,1.0088,216,0,14.179,2.02107,4.20,53773,10.566667,15.433333,16.533333,10.566667,15.433333,16.533333,5463963.500000,1663776.500000,225920.906250,15703.366211,2675.033447,2351.866699
34:01:59,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.000,4084.23,18.52,18.66,19.85,845.00,848.29,195.466660,45.56,1.0088,216,0,14.177,2.02004,4.20,53777,11.066667,15.066667,15.200000,11.066667,15.066667,15.200000,5465786.500000,1664331.125000,225992.906250,15705.799805,2675.033447,2351.866699
34:02:29,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.998,4085.23,18.52,18.65,19.84,845.05,848.32,196.733337,45.57,1.0088,216,0,14.176,2.01875,4.20,53781,11.533334,16.166666,16.299999,11.533334,16.166666,16.299999,5467676.500000,1664908.750000,226071.640625,15709.666992,2675.166748,2351.866699
34:02:59,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.997,4086.23,18.51,18.63,19.83,845.02,848.34,196.500000,45.56,1.0089,216,0,14.176,2.01489,4.20,53786,11.500000,15.400000,16.133333,11.500000,15.400000,16.133333,5469569.000000,1665485.875000,226149.906250,15714.400391,2675.899902,2351.866699
34:03:29,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.998,4087.23,18.50,18.62,19.84,844.97,848.43,195.699997,45.61,1.0090,216,0,14.176,2.01952,4.20,53790,12.100000,16.200001,16.200001,12.100000,16.200001,16.200001,5471421.500000,1666069.625000,226225.171875,15719.200195,2675.899902,2351.866699
34:03:59,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.998,4088.23,18.50,18.61,19.83,845.11,848.43,196.516663,45.62,1.0090,216,0,14.178,2.01360,4.20,53794,10.633333,16.666666,17.133333,10.633333,16.666666,17.133333,5473214.500000,1666616.500000,226306.906250,15728.099609,2676.566650,2352.533447
34:04:29,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.000,4089.23,18.49,18.58,19.85,845.11,848.45,196.699997,45.61,1.0091,216,0,14.176,2.02029,4.20,53798,10.400000,14.533334,14.533334,10.400000,14.533334,14.533334,5474949.500000,1667144.625000,226396.093750,15729.933594,2676.566650,2352.533447
34:04:59,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.998,4090.23,18.49,18.57,19.84,845.08,848.50,195.533340,45.65,1.0092,216,0,14.176,2.01412,4.20,53802,9.733334,12.566667,12.566667,9.733334,12.566667,12.566667,5476639.500000,1667656.500000,226469.703125,15731.266602,2676.566650,2352.533447
34:05:29,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.000,4091.22,18.49,18.55,19.83,845.00,848.48,195.583328,45.69,1.0091,216,0,14.176,2.02055,4.20,53806,11.133333,16.066668,16.500000,11.133333,16.066668,16.500000,5478533.500000,1668231.625000,226558.437500,15733.633789,2677.066650,2353.033447
34:05:59,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.999,4092.22,18.48,18.56,19.83,845.11,848.48,196.100006,45.68,1.0092,216,0,14.174,2.01566,4.20,53810,11.633333,16.266666,16.866667,11.633333,16.266666,16.866667,5480390.000000,1668811.625000,226631.437500,15738.900391,2677.966553,2353.933350
34:06:29,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.998,4093.22,18.47,18.55,19.82,845.11,848.56,195.566666,45.74,1.0093,216,0,14.176,2.02132,4.20,53813,11.766666,17.533333,17.799999,11.766666,17.533333,17.799999,5482353.500000,1669412.000000,226724.703125,15746.866211,2678.300049,2354.266602
34:06:59,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.000,4094.22,18.46,18.50,19.78,845.03,848.51,194.566666,45.73,1.0093,216,0,14.174,2.01283,4.20,53817,11.166667,16.266666,16.266666,11.166667,16.266666,16.266666,5484192.500000,1669989.625000,226810.765625,15750.066406,2678.300049,2354.266602
34:07:29,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.999,4095.22,18.46,18.51,19.76,845.08,848.46,194.883331,45.78,1.0092,216,0,14.174,2.02261,4.20,53821,11.900000,16.066668,16.133333,11.900000,16.066668,16.133333,5486115.500000,1670592.750000,226887.703125,15751.633789,2678.300049,2354.266602
34:07:59,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.999,4096.22,18.45,18.49,19.77,845.08,848.48,196.250000,45.77,1.0093,216,0,14.174,2.01514,4.20,53824,10.900000,16.233334,16.799999,10.900000,16.233334,16.799999,5487982.000000,1671157.750000,226976.968750,15754.733398,2678.300049,2354.266602
34:08:29,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.999,4097.22,18.46,18.51,19.76,845.08,848.59,195.433334,45.83,1.0094,216,0,14.173,2.01643,4.20,53828,10.966666,16.033333,16.299999,10.966666,16.033333,16.299999,5489830.000000,1671725.500000,227057.765625,15757.666992,2678.300049,2354.266602
34:08:59,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.998,4098.21,18.46,18.51,19.77,844.98,848.56,192.466660,45.82,1.0093,216,0,14.173,2.02055,4.20,53831,11.200000,15.633333,15.633333,11.200000,15.633333,15.633333,5491586.000000,1672276.250000,227143.171875,15760.900391,2678.300049,2354.266602
34:09:29,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.999,4099.21,18.47,18.48,19.76,845.08,848.56,196.350006,45.82,1.0093,216,0,14.174,2.01772,4.20,53835,10.666667,15.666667,15.666667,10.666667,15.666667,15.666667,5493397.500000,1672828.875000,227227.031250,15765.833008,2678.300049,2354.266602
34:09:59,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.999,4100.20,18.47,18.48,19.80,844.98,848.61,195.000000,45.80,1.0093,216,0,14.176,2.01489,4.20,53838,11.633333,16.000000,16.000000,11.633333,16.000000,16.000000,5495299.500000,1673400.125000,227308.234375,15769.366211,2678.300049,2354.266602
34:10:29,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.999,4101.20,18.46,18.45,19.78,845.08,848.64,195.100006,45.83,1.0094,216,0,14.170,2.01540,4.13,53833,11.366667,14.300000,14.300000,11.366667,14.300000,14.300000,5497114.500000,1673944.500000,227378.093750,15772.233398,2678.300049,2354.266602
34:10:59,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.998,4102.20,18.47,18.30,19.78,845.08,848.85,194.800003,45.84,1.0096,216,0,14.162,2.02261,4.13,53818,11.300000,15.300000,15.366667,11.300000,15.300000,15.366667,5498922.000000,1674504.000000,227457.500000,15772.500000,2678.366699,2354.333252
34:11:29,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.996,4103.19,18.46,18.15,19.76,845.00,849.05,194.983337,45.84,1.0099,216,0,14.161,2.01232,4.13,53802,11.466666,17.700001,18.266666,11.466666,17.700001,18.266666,5500792.000000,1675092.250000,227557.906250,15779.500000,2679.199951,2355.066650
34:11:59,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.995,4104.19,18.46,18.01,19.76,845.03,849.21,196.550003,45.87,1.0101,216,0,14.162,2.01334,4.13,53787,10.833333,15.766666,16.566668,10.833333,15.766666,16.566668,5502562.500000,1675629.625000,227638.093750,15789.933594,2679.966553,2355.399902
34:12:29,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,1.995,4105.18,18.44,17.89,19.75,845.06,849.37,196.166672,45.78,1.0104,216,0,14.160,2.01540,4.12,53771,10.966666,16.500000,16.799999,10.966666,16.500000,16.799999,5504405.000000,1676194.625000,227723.640625,15796.500000,2680.500000,2355.933350
34:12:59,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,1.995,4106.18,18.43,17.80,19.74,845.06,849.53,192.600006,45.79,1.0106,216,0,14.156,2.01334,4.12,53755,12.400000,17.566668,17.566668,12.400000,17.566668,17.566668,5506387.000000,1676800.125000,227820.906250,15801.433594,2680.500000,2355.933350
34:13:29,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,1.993,4107.18,18.43,17.71,19.74,845.01,849.60,195.383331,45.87,1.0107,216,0,14.155,2.01437,4.12,53740,12.166667,17.666666,18.366667,12.166667,17.666666,18.366667,5508409.500000,1677412.750000,227907.031250,15807.000000,2681.199951,2356.633301
34:13:59,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,1.991,4108.17,18.41,17.62,19.71,845.09,849.66,195.683334,45.85,1.0108,216,0,14.155,2.00795,4.12,53725,10.366667,14.466666,14.533334,10.366667,14.466666,14.533334,5510148.500000,1677936.500000,227980.500000,15808.500000,2681.266602,2356.699951
34:14:29,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,1.991,4109.17,18.40,17.56,19.71,845.04,849.74,194.166672,45.86,1.0110,216,0,14.148,2.00949,4.12,53709,11.366667,15.400000,15.400000,11.366667,15.400000,15.400000,5511971.000000,1678486.625000,228049.968750,15811.166992,2681.266602,2356.699951
34:14:59,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,1.991,4110.16,18.38,17.51,19.69,844.99,849.72,193.350006,45.92,1.0110,216,0,14.148,2.01592,4.12,53694,11.100000,16.233334,17.166666,11.100000,16.233334,17.166666,5513761.000000,1679031.500000,228134.031250,15815.766602,2682.566650,2358.000000
34:15:29,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,1.991,4111.16,18.36,17.44,19.67,844.99,849.87,195.050003,45.97,1.0112,216,0,14.151,2.00872,4.11,53678,11.400000,16.799999,18.066668,11.400000,16.799999,18.066668,5515662.000000,1679614.000000,228228.906250,15819.633789,2683.866699,2359.300049
34:15:59,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,1.991,4112.16,18.34,17.43,19.66,844.99,849.88,195.216660,45.97,1.0113,216,0,14.149,2.01129,4.11,53662,10.566667,13.700000,14.100000,10.566667,13.700000,14.100000,5517418.500000,1680148.000000,228306.031250,15821.633789,2683.866699,2359.300049
34:16:29,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,1.991,4113.15,18.32,17.33,19.63,845.05,849.91,194.750000,46.06,1.0114,216,0,14.153,2.01746,4.11,53647,11.633333,16.133333,16.133333,11.633333,16.133333,16.133333,5519343.000000,1680721.625000,228393.968750,15824.400391,2683.866699,2359.300049
34:16:59,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,1.990,4114.15,18.32,17.32,19.64,845.11,849.96,194.250000,46.10,1.0115,215,0,14.147,2.00923,4.11,53631,11.933333,15.066667,15.600000,11.933333,15.066667,15.600000,5521220.500000,1681288.375000,228463.296875,15826.533203,2683.866699,2359.300049
34:17:29,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,1.996,4115.15,18.29,17.28,19.59,844.92,849.97,194.416672,46.15,1.0116,215,0,14.178,2.02132,4.11,53616,12.100000,15.966666,16.033333,12.100000,15.966666,16.033333,5523141.500000,1681878.875000,228542.234375,15829.400391,2683.866699,2359.300049
34:17:59,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,1.994,4116.14,18.29,17.26,19.64,845.06,849.94,194.966660,46.19,1.0116,215,0,14.178,2.01103,4.10,53601,11.800000,16.100000,16.733334,11.800000,16.100000,16.733334,5525043.500000,1682458.125000,228609.296875,15835.299805,2684.166748,2359.600098
34:18:29,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,1.993,4117.14,18.28,17.23,19.63,845.06,850.10,196.483337,46.18,1.0118,215,0,14.179,2.01514,4.11,53585,11.300000,15.900000,16.633333,11.300000,15.900000,16.633333,5526931.000000,1683038.875000,228687.906250,15839.233398,2684.733398,2360.166748
34:18:59,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,1.993,4118.13,18.28,17.21,19.61,845.06,849.99,194.199997,46.28,1.0117,215,0,14.172,2.02107,4.11,53570,10.100000,15.966666,15.966666,10.100000,15.966666,15.966666,5528718.000000,1683582.875000,228788.171875,15842.599609,2684.733398,2360.166748
34:19:29,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,1.992,4119.13,18.26,17.17,19.58,845.03,850.07,194.883331,46.27,1.0118,215,0,14.174,2.01489,4.11,53554,10.533334,14.566667,14.700000,10.533334,14.566667,14.700000,5530495.500000,1684114.875000,228876.437500,15844.766602,2684.866699,2360.300049
34:19:59,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,1.993,4120.13,18.25,17.16,19.58,844.96,850.00,193.666672,46.26,1.0118,215,0,14.176,2.01875,4.11,53538,11.566667,15.200000,15.833333,11.566667,15.200000,15.833333,5532316.500000,1684684.500000,228953.968750,15847.533203,2685.600098,2361.033447
34:20:29,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,1.992,4121.12,18.24,17.14,19.56,844.99,850.08,195.149994,46.26,1.0119,215,0,14.177,2.01463,4.10,53522,10.000000,13.800000,14.766666,10.000000,13.800000,14.766666,5534022.500000,1685212.500000,229013.703125,15850.666992,2686.399902,2361.833252
34:20:59,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,1.993,4122.12,18.23,17.12,19.52,845.02,850.05,193.133331,46.29,1.0119,215,0,14.176,2.01540,4.10,53507,12.633333,15.866667,16.366667,12.633333,15.866667,16.366667,5535979.000000,1685820.500000,229077.640625,15854.266602,2686.699951,2362.133301
34:21:29,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,1.993,4123.11,18.21,17.10,19.52,844.89,850.06,192.949997,46.33,1.0120,215,0,14.171,2.01412,4.10,53491,11.866667,16.700001,17.166666,11.866667,16.700001,17.166666,5537888.000000,1686419.250000,229158.765625,15857.933594,2687.333252,2362.766602
34:21:59,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,1.992,4124.11,18.21,17.11,19.55,844.94,850.11,194.616669,46.32,1.0121,215,0,14.176,2.00975,4.10,53476,12.266666,16.666666,17.166666,12.266666,16.666666,17.166666,5539844.500000,1687025.250000,229244.093750,15861.700195,2688.366699,2362.933350
34:22:29,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,1.992,4125.11,18.19,17.10,19.49,844.97,850.11,195.266663,46.40,1.0121,215,0,14.172,2.02029,4.10,53460,11.866667,15.400000,16.933332,11.866667,15.400000,16.933332,5541757.000000,1687611.375000,229309.296875,15866.799805,2689.833252,2364.399902
34:22:59,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.992,4126.10,18.18,17.08,19.48,844.94,850.04,189.500000,46.38,1.0121,215,0,14.172,2.01926,4.10,53445,11.733334,17.066668,17.433332,11.733334,17.066668,17.433332,5543707.000000,1688207.750000,229404.437500,15872.099609,2689.899902,2364.466553
34:23:29,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,1.993,4127.10,18.17,17.07,19.50,844.94,850.14,194.466660,46.43,1.0122,215,0,14.172,2.01669,4.10,53429,13.533334,18.233334,18.233334,13.533334,18.233334,18.233334,5545747.000000,1688839.875000,229488.968750,15878.933594,2689.899902,2364.466553
34:23:59,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,1.991,4128.09,18.15,17.04,19.45,845.05,850.09,193.516663,46.50,1.0122,215,0,14.169,2.02132,4.10,53413,13.500000,16.866667,16.933332,13.500000,16.866667,16.933332,5547749.500000,1689456.000000,229569.359375,15881.400391,2689.966553,2364.533447
34:24:29,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,1.992,4129.09,18.15,17.01,19.50,844.97,850.15,195.683334,46.60,1.0123,215,0,14.173,2.01901,4.10,53398,12.933333,18.133333,18.700001,12.933333,18.133333,18.700001,5549729.000000,1690069.875000,229678.031250,15885.400391,2690.766602,2365.333252
34:24:59,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,1.990,4130.09,18.13,17.02,19.48,844.95,850.13,195.766663,46.63,1.0124,215,0,14.172,2.01746,4.10,53382,11.833333,17.566668,17.566668,11.833333,17.566668,17.566668,5551705.500000,1690659.375000,229765.765625,15894.799805,2690.833252,2365.399902
34:25:29,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,1.991,4131.08,18.13,17.02,19.45,845.06,850.15,195.916672,46.61,1.0124,215,0,14.170,2.01180,4.10,53367,12.833333,18.466667,19.233334,12.833333,18.466667,19.233334,5553696.500000,1691282.625000,229871.437500,15901.566406,2691.633301,2366.199951
34:25:59,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.990,4132.08,18.12,16.97,19.44,844.98,850.20,192.600006,46.63,1.0125,214,0,14.176,2.01232,4.09,53351,11.133333,15.866667,16.299999,11.133333,15.866667,16.299999,5555477.000000,1691843.875000,229958.171875,15905.000000,2691.633301,2366.199951
34:26:29,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,1.996,4133.07,18.11,16.98,19.44,844.98,850.18,194.466660,46.70,1.0125,214,0,14.203,2.02339,4.09,53335,13.333333,17.600000,17.933332,13.333333,17.600000,17.933332,5557517.000000,1692470.250000,230046.296875,15908.233398,2691.699951,2366.266602
34:26:59,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,1.996,4134.07,18.09,16.95,19.44,844.93,850.13,194.516663,46.73,1.0125,214,0,14.204,2.01952,4.09,53319,11.433333,16.366667,17.700001,11.433333,16.366667,17.700001,5559524.500000,1693064.250000,230115.500000,15915.533203,2692.933350,2367.066650
34:27:29,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,1.995,4135.07,18.11,16.94,19.44,845.03,850.23,196.166672,46.78,1.0125,214,0,14.202,2.02210,4.09,53304,11.233334,17.233334,18.133333,11.233334,17.233334,18.133333,5561426.500000,1693647.750000,230215.437500,15924.033203,2694.033447,2367.066650
34:27:59,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.996,4136.06,18.10,16.95,19.43,845.03,850.21,194.816666,46.82,1.0125,214,0,14.200,2.02158,4.09,53288,13.033334,17.366667,17.733334,13.033334,17.366667,17.733334,5563426.500000,1694272.500000,230304.937500,15926.933594,2694.500000,2367.066650
34:28:29,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.996,4137.06,18.10,16.92,19.42,845.01,850.23,196.050003,46.82,1.0126,214,0,14.201,2.02287,4.08,53273,13.333333,17.066668,17.566668,13.333333,17.066668,17.566668,5565426.000000,1694896.500000,230386.031250,15930.266602,2695.266602,2367.066650
34:28:59,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,1.996,4138.06,18.10,16.93,19.38,845.01,850.23,195.183334,46.82,1.0126,214,0,14.202,2.02236,4.08,53257,12.100000,16.400000,16.799999,12.100000,16.400000,16.799999,5567409.500000,1695505.375000,230470.031250,15933.599609,2695.966553,2367.066650
34:29:29,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,1.996,4139.05,18.09,16.89,19.41,844.93,850.13,194.166672,46.84,1.0125,214,0,14.200,2.02493,4.09,53241,13.133333,17.100000,17.433332,13.133333,17.100000,17.433332,5569365.500000,1696101.250000,230566.234375,15936.866211,2696.300049,2367.399902
34:29:59,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,1.997,4140.05,18.10,16.90,19.41,845.03,850.21,196.216660,46.84,1.0125,214,0,14.200,2.02597,4.08,53226,12.566667,17.866667,18.933332,12.566667,17.866667,18.933332,5571366.500000,1696714.250000,230668.437500,15944.866211,2696.966553,2368.066650
34:30:29,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,1.996,4141.04,18.11,16.91,19.41,845.03,850.12,194.666672,46.80,1.0124,214,0,14.208,2.02004,4.09,53211,13.800000,18.233334,19.600000,13.800000,18.233334,19.600000,5573470.000000,1697360.250000,230769.640625,15951.166992,2697.966553,2369.066650
34:30:59,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,1.996,4142.04,18.11,17.17,19.42,844.95,849.84,196.633331,46.79,1.0121,214,0,14.214,2.01978,4.20,53229,13.600000,16.833334,17.200001,13.600000,16.833334,17.200001,5575580.500000,1697988.500000,230850.640625,15952.766602,2698.566650,2369.666748
34:31:29,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,1.999,4143.04,18.13,17.47,19.44,845.01,849.45,196.216660,46.74,1.0115,214,0,14.219,2.01978,4.20,53246,12.466666,16.233334,16.233334,12.466666,16.233334,16.233334,5577543.500000,1698590.000000,230932.171875,15955.433594,2698.566650,2369.666748
34:31:59,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.002,4144.03,18.16,17.74,19.44,844.92,849.16,196.183334,46.67,1.0111,214,0,14.224,2.02545,4.20,53261,11.966666,16.366667,16.366667,11.966666,16.366667,16.366667,5579434.000000,1699168.625000,231021.296875,15958.400391,2698.566650,2369.666748
34:32:29,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.004,4145.03,18.19,17.95,19.47,845.05,848.86,197.466660,46.56,1.0106,214,0,14.227,2.02674,4.20,53275,12.066667,16.100000,16.666666,12.066667,16.100000,16.666666,5581361.000000,1699768.375000,231107.093750,15960.299805,2699.233398,2370.333252
34:32:59,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.006,4146.03,18.22,18.13,19.55,844.96,848.52,196.716660,46.48,1.0101,214,0,14.230,2.03036,4.20,53289,12.666667,17.066668,18.066668,12.666667,17.066668,18.066668,5583320.500000,1700372.625000,231191.562500,15963.299805,2700.800049,2371.899902
34:33:29,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.007,4147.04,18.25,18.29,19.54,844.93,848.47,197.133331,46.33,1.0100,214,0,14.231,2.02339,4.20,53303,10.600000,14.500000,14.933333,10.600000,14.500000,14.933333,5585119.500000,1700917.125000,231261.562500,15966.233398,2701.166748,2372.266602
34:33:59,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.008,4148.04,18.29,18.39,19.57,844.95,848.36,195.283340,46.23,1.0097,214,0,14.233,2.02829,4.20,53317,12.366667,18.400000,18.400000,12.366667,18.400000,18.400000,5587194.000000,1701545.250000,231352.031250,15971.700195,2701.166748,2372.266602
34:34:29,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.010,4149.05,18.31,18.49,19.59,844.97,848.22,196.500000,46.18,1.0094,214,0,14.233,2.03191,4.20,53330,10.533334,16.600000,16.933332,10.533334,16.600000,16.933332,5588984.000000,1702096.000000,231448.031250,15978.933594,2701.300049,2372.399902
34:34:59,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.010,4150.06,18.34,18.56,19.63,844.97,848.24,194.850006,46.10,1.0094,215,0,14.236,2.03372,4.20,53343,12.933333,17.799999,18.466667,12.933333,17.799999,18.466667,5591039.000000,1702726.125000,231556.703125,15981.666992,2702.033447,2373.133301
34:35:29,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.005,4151.06,18.38,18.63,19.67,844.91,848.14,196.816666,45.99,1.0091,215,0,14.207,2.02932,4.20,53355,11.233334,16.100000,16.500000,11.233334,16.100000,16.500000,5592889.500000,1703290.875000,231645.296875,15987.566406,2702.433350,2373.533447
34:35:59,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.005,4152.06,18.39,18.66,19.68,844.96,848.08,196.866669,45.94,1.0090,215,0,14.206,2.02571,4.20,53367,12.233334,17.299999,18.366667,12.233334,17.299999,18.366667,5594900.500000,1703904.750000,231737.359375,15992.866211,2703.600098,2374.699951
34:36:29,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.007,4153.07,18.42,18.76,19.69,844.93,847.97,197.066666,45.71,1.0088,215,0,14.206,2.02468,4.20,53379,12.166667,17.966667,18.333334,12.166667,17.966667,18.333334,5596979.500000,1704527.875000,231839.437500,15998.799805,2703.766602,2374.866699
34:36:59,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.006,4154.07,18.43,18.78,19.69,845.06,847.94,196.983337,45.75,1.0087,215,0,14.208,2.02055,4.20,53391,12.100000,18.133333,18.500000,12.100000,18.133333,18.500000,5599076.500000,1705165.250000,231933.359375,16004.566406,2704.033447,2375.133301
34:37:29,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.006,4155.07,18.45,18.84,19.75,844.98,847.91,194.583328,45.74,1.0086,215,0,14.211,2.02236,4.20,53403,12.000000,17.933332,18.533333,12.000000,17.933332,18.533333,5601060.500000,1705783.875000,232022.437500,16009.766602,2704.633301,2375.733398
34:37:59,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.007,4156.07,18.48,18.87,19.76,845.00,847.96,192.649994,45.66,1.0085,215,0,14.210,2.02597,4.20,53414,12.333333,17.600000,18.033333,12.333333,17.600000,18.033333,5603067.500000,1706402.375000,232113.468750,16012.599609,2705.266602,2376.366699
34:38:29,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.008,4157.08,18.50,18.88,19.79,844.89,847.91,198.516663,45.68,1.0084,215,0,14.211,2.01849,4.20,53425,13.733334,16.866667,17.000000,13.733334,16.866667,17.000000,5605143.500000,1707034.875000,232188.171875,16014.433594,2705.500000,2376.600098
34:38:59,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.008,4158.08,18.51,18.91,19.77,844.99,847.88,194.600006,45.64,1.0083,215,0,14.210,2.02752,4.20,53436,11.666667,16.533333,16.900000,11.666667,16.533333,16.900000,5607053.000000,1707623.500000,232278.500000,16018.700195,2705.500000,2376.600098
34:39:29,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.010,4159.09,18.53,18.91,19.81,844.91,847.90,197.133331,45.59,1.0083,215,0,14.208,2.02545,4.20,53447,14.000000,17.733334,17.933332,14.000000,17.733334,17.933332,5609186.000000,1708277.875000,232369.171875,16021.233398,2705.600098,2376.699951
34:39:59,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.009,4160.10,18.54,18.96,19.84,844.93,847.84,195.949997,45.55,1.0082,215,0,14.208,2.02390,4.20,53457,12.633333,16.433332,16.766666,12.633333,16.433332,16.766666,5611153.000000,1708890.125000,232457.171875,16023.000000,2706.366699,2377.466553
34:40:29,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.010,4161.11,18.56,18.97,19.84,844.90,847.89,196.866669,45.54,1.0082,215,0,14.213,2.02519,4.20,53467,12.366667,15.800000,16.400000,12.366667,15.800000,16.400000,5613056.000000,1709474.875000,232535.359375,16026.000000,2707.066650,2378.166748
34:40:59,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.008,4162.11,18.56,18.97,19.89,845.01,847.87,196.183334,45.49,1.0082,215,0,14.211,2.02055,4.20,53477,12.500000,17.799999,18.366667,12.500000,17.799999,18.366667,5615105.000000,1710104.000000,232626.171875,16031.133789,2707.233398,2378.333252
34:41:29,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.011,4163.12,18.58,18.96,19.88,844.88,847.87,197.266663,45.43,1.0081,215,0,14.208,2.02416,4.20,53487,12.200000,16.799999,17.333334,12.200000,16.799999,17.333334,5617085.000000,1710700.875000,232709.500000,16038.066406,2707.433350,2378.533447
34:41:59,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.009,4164.13,18.58,18.97,19.87,844.90,847.84,195.066666,45.33,1.0081,215,0,14.212,2.02236,4.20,53497,12.500000,17.333334,18.166666,12.500000,17.333334,18.166666,5619095.500000,1711323.625000,232798.000000,16042.466797,2708.500000,2379.199951
34:42:29,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.010,4165.14,18.59,18.99,19.90,844.77,847.89,196.983337,45.29,1.0081,215,0,14.210,2.02545,4.20,53507,11.333333,15.933333,16.633333,11.333333,15.933333,16.633333,5620980.500000,1711903.750000,232882.968750,16046.200195,2708.966553,2379.199951
34:42:59,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.011,4166.15,18.60,18.98,19.91,844.85,847.81,195.416672,45.25,1.0080,216,0,14.211,2.03294,4.20,53516,11.600000,16.566668,16.700001,11.600000,16.566668,16.700001,5622895.000000,1712487.125000,232965.828125,16052.266602,2708.966553,2379.199951
34:43:29,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.006,4167.15,18.60,18.98,19.94,844.85,847.84,195.399994,45.25,1.0080,216,0,14.183,2.02055,4.20,53525,12.700000,17.299999,17.866667,12.700000,17.299999,17.866667,5624986.500000,1713116.625000,233052.234375,16055.866211,2709.533447,2379.766602
34:43:59,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.004,4168.15,18.60,19.00,19.94,844.87,847.81,193.033340,45.20,1.0080,216,0,14.181,2.01746,4.20,53534,13.333333,19.333334,19.633333,13.333333,19.333334,19.633333,5627166.000000,1713778.750000,233155.468750,16062.900391,2709.833252,2380.066650
34:44:29,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.004,4169.15,18.61,19.00,19.89,844.82,847.83,194.750000,45.27,1.0079,216,0,14.182,2.01798,4.20,53543,13.266666,17.566668,17.866667,13.266666,17.566668,17.866667,5629182.500000,1714409.250000,233250.000000,16067.500000,2709.833252,2380.066650
34:44:59,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.006,4170.15,18.63,19.00,19.92,844.89,847.86,197.116669,45.17,1.0079,216,0,14.182,2.02339,4.20,53552,12.900000,17.900000,18.000000,12.900000,17.900000,18.000000,5631190.500000,1715030.875000,233347.265625,16071.833008,2709.833252,2380.066650
34:45:29,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.007,4171.16,18.63,18.99,19.95,844.81,847.81,194.083328,45.24,1.0079,216,0,14.183,2.02184,4.20,53560,12.066667,17.000000,17.700001,12.066667,17.000000,17.700001,5633133.500000,1715637.500000,233439.734375,16075.366211,2710.699951,2380.933350
34:45:59,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.006,4172.16,18.63,18.97,19.92,844.89,847.94,195.816666,45.16,1.0080,216,0,14.182,2.02339,4.20,53568,11.600000,16.866667,18.166666,11.600000,16.866667,18.166666,5635101.500000,1716249.500000,233522.265625,16080.266602,2711.566650,2381.800049
34:46:29,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.004,4173.16,18.62,18.97,19.92,844.89,847.86,196.733337,45.12,1.0080,216,0,14.181,2.01617,4.20,53577,11.566667,16.466667,16.966667,11.566667,16.466667,16.966667,5637016.500000,1716835.500000,233590.062500,16088.266602,2711.566650,2381.800049
34:46:59,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.004,4174.15,18.63,18.93,19.88,844.76,847.94,196.050003,45.16,1.0080,216,0,14.181,2.02055,4.20,53585,13.666667,17.799999,17.799999,13.666667,17.799999,17.799999,5639093.000000,1717472.500000,233676.859375,16092.233398,2711.566650,2381.800049
34:47:29,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.005,4175.15,18.63,18.92,19.97,844.89,847.89,196.916672,45.18,1.0080,216,0,14.182,2.02287,4.20,53593,12.700000,16.166666,16.166666,12.700000,16.166666,16.166666,5641087.500000,1718087.125000,233765.000000,16092.666992,2711.566650,2381.800049
34:47:59,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.007,4176.15,18.63,18.92,19.90,844.87,847.91,194.600006,45.08,1.0080,216,0,14.179,2.02700,4.20,53600,11.833333,16.666666,17.766666,11.833333,16.666666,17.766666,5643077.500000,1718684.000000,233854.531250,16097.000000,2712.433350,2382.666748
34:48:29,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.007,4177.16,18.62,18.92,19.92,844.89,847.94,194.600006,45.07,1.0081,216,0,14.181,2.02623,4.20,53608,12.466666,17.766666,17.766666,12.466666,17.766666,17.766666,5645155.000000,1719315.125000,233935.000000,16099.599609,2712.433350,2382.666748
34:48:59,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.005,4178.16,18.62,18.87,19.92,844.81,848.02,197.366669,45.20,1.0081,216,0,14.181,2.01926,4.20,53615,11.466666,17.466667,17.466667,11.466666,17.466667,17.466667,5647075.000000,1719901.750000,234038.593750,16103.633789,2712.433350,2382.666748
34:49:29,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.005,4179.16,18.62,18.90,19.93,844.84,847.94,195.933334,45.15,1.0081,216,0,14.180,2.01926,4.20,53623,12.400000,20.166666,22.366667,12.400000,20.166666,22.366667,5649117.500000,1720529.625000,234152.796875,16120.133789,2714.800049,2385.033447
34:49:59,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.005,4180.16,18.62,18.90,19.93,844.84,847.91,195.116669,45.12,1.0080,216,0,14.181,2.02468,4.20,53630,12.800000,18.200001,19.466667,12.800000,18.200001,19.466667,5651186.000000,1721170.875000,234232.640625,16128.166992,2716.100098,2386.333252
34:50:29,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.006,4181.16,18.62,18.88,19.93,844.92,847.91,195.466660,45.08,1.0080,216,0,14.180,2.02364,4.20,53637,12.166667,16.700001,17.466667,12.166667,16.700001,17.466667,5653097.000000,1721764.875000,234309.171875,16131.533203,2716.600098,2386.833252
34:50:59,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.006,4182.16,18.61,18.88,19.93,844.85,848.02,194.966660,45.06,1.0082,216,0,14.180,2.02442,4.20,53644,12.533334,17.500000,17.766666,12.533334,17.500000,17.766666,5655042.000000,1722370.750000,234402.640625,16136.266602,2716.966553,2387.199951
34:51:29,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.005,4183.16,18.61,18.87,19.94,844.76,848.04,194.816666,45.13,1.0082,216,0,14.180,2.01798,4.20,53651,12.533334,17.133333,17.833334,12.533334,17.133333,17.833334,5657094.500000,1722996.750000,234490.234375,16140.666992,2717.666748,2387.899902
34:51:59,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.002,4184.16,18.61,18.85,19.92,844.76,848.02,195.683334,45.13,1.0082,216,0,14.180,2.01849,4.20,53657,13.233334,17.333334,17.533333,13.233334,17.333334,17.533333,5659209.000000,1723648.625000,234571.828125,16142.599609,2717.866699,2388.066650
34:52:29,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.005,4185.15,18.61,18.84,19.93,844.85,848.07,193.633331,45.12,1.0082,216,0,14.179,2.01952,4.20,53664,13.100000,17.500000,18.033333,13.100000,17.500000,18.033333,5661301.000000,1724292.500000,234671.765625,16146.099609,2719.033447,2388.066650
34:52:59,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.003,4186.15,18.60,18.82,19.89,844.76,847.94,196.199997,45.17,1.0081,216,0,14.178,2.02158,4.20,53670,11.400000,18.299999,18.600000,11.400000,18.299999,18.600000,5663325.000000,1724894.250000,234778.906250,16153.200195,2719.566650,2388.066650
34:53:29,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.005,4187.15,18.60,18.83,19.91,844.82,848.02,196.266663,45.18,1.0082,216,0,14.180,2.02132,4.20,53677,12.633333,16.900000,17.566668,12.633333,16.900000,17.566668,5665451.500000,1725539.250000,234870.234375,16155.433594,2719.566650,2388.066650
34:53:59,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.003,4188.15,18.59,18.81,19.92,844.77,848.02,193.866669,45.20,1.0083,216,0,14.179,2.02287,4.20,53683,12.766666,17.233334,17.766666,12.766666,17.233334,17.766666,5667543.500000,1726177.875000,234961.828125,16157.466797,2719.566650,2388.066650
34:54:29,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.005,4189.15,18.61,18.79,19.91,844.85,847.91,194.750000,45.22,1.0080,216,0,14.179,2.01901,4.20,53689,12.500000,16.700001,17.066668,12.500000,16.700001,17.066668,5669566.000000,1726789.875000,235042.640625,16160.066406,2719.566650,2388.066650
34:54:59,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.003,4190.14,18.60,18.81,19.91,844.85,848.12,196.100006,45.25,1.0083,216,0,14.181,2.01926,4.20,53695,12.733334,16.733334,17.100000,12.733334,16.733334,17.100000,5671562.500000,1727402.375000,235120.765625,16163.333008,2719.966553,2388.466553
34:55:29,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.002,4191.14,18.61,18.79,19.95,844.82,848.15,196.166672,45.25,1.0083,216,0,14.179,2.02210,4.20,53701,13.033334,17.533333,18.200001,13.033334,17.533333,18.200001,5673666.500000,1728054.875000,235212.500000,16166.533203,2720.766602,2388.933350
34:55:59,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.005,4192.14,18.60,18.77,19.89,844.82,848.15,196.449997,45.24,1.0084,216,0,14.179,2.01669,4.20,53707,12.666667,17.700001,18.133333,12.666667,17.700001,18.133333,5675722.000000,1728680.250000,235294.093750,16171.366211,2721.300049,2388.933350
34:56:29,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.004,4193.14,18.61,18.79,19.89,844.76,848.15,197.083328,45.22,1.0083,216,0,14.179,2.02055,4.20,53712,13.333333,19.333334,19.366667,13.333333,19.333334,19.366667,5677828.500000,1729321.625000,235387.171875,16179.533203,2721.300049,2388.933350
34:56:59,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.000,4194.14,18.63,18.75,19.91,844.84,848.17,196.649994,45.24,1.0083,216,0,14.179,2.01695,4.20,53718,12.600000,16.033333,16.100000,12.600000,16.033333,16.100000,5679803.500000,1729921.125000,235458.562500,16182.866211,2721.300049,2388.933350
34:57:29,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.004,4195.13,18.61,18.75,19.92,844.71,848.17,196.633331,45.19,1.0084,216,0,14.179,2.01901,4.20,53723,12.533334,17.433332,17.933332,12.533334,17.433332,17.933332,5681820.500000,1730543.125000,235554.437500,16186.799805,2721.933350,2389.566650
34:57:59,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.003,4196.13,18.62,18.75,19.93,844.84,848.02,194.816666,45.21,1.0081,216,0,14.179,2.02468,4.20,53729,12.700000,17.566668,19.666666,12.700000,17.566668,19.666666,5683915.000000,1731191.625000,235642.828125,16194.266602,2724.766602,2392.399902
34:58:29,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.003,4197.13,18.60,18.71,19.93,844.79,848.18,195.716660,45.14,1.0084,216,0,14.177,2.02468,4.20,53734,13.733334,18.666666,19.166666,13.733334,18.666666,19.166666,5686057.500000,1731845.625000,235733.640625,16200.533203,2724.766602,2392.399902
34:58:59,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.002,4198.13,18.61,18.73,19.91,844.87,848.17,194.183334,45.17,1.0084,216,0,14.177,2.01592,4.20,53739,12.866667,19.400000,19.500000,12.866667,19.400000,19.500000,5688183.000000,1732497.875000,235833.593750,16211.066406,2724.766602,2392.399902
34:59:29,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,2.004,4199.13,18.60,18.69,19.93,844.74,848.12,193.250000,45.19,1.0083,216,0,14.178,2.01720,4.20,53744,13.933333,19.166666,19.266666,13.933333,19.166666,19.266666,5690378.000000,1733166.500000,235925.734375,16215.833008,2724.966553,2392.600098
34:59:59,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,2.002,4200.12,18.61,18.72,19.92,844.74,848.20,195.649994,45.19,1.0084,216,0,14.176,2.02184,4.20,53749,14.200000,19.566668,20.299999,14.200000,19.566668,20.299999,5692633.000000,1733852.500000,236018.000000,16222.066406,2725.966553,2393.600098
35:00:29,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.003,4201.12,18.60,18.71,19.93,844.71,848.12,195.883331,45.21,1.0083,216,0,14.177,2.01669,4.20,53754,13.300000,21.166666,21.766666,13.300000,21.166666,21.766666,5694779.500000,1734510.250000,236133.468750,16235.566406,2726.933350,2394.566650
35:00:59,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,2.003,4202.12,18.61,18.70,19.92,844.71,848.28,195.683334,45.25,1.0085,216,0,14.178,2.02390,4.20,53759,12.700000,17.766666,17.766666,12.700000,17.766666,17.766666,5696846.000000,1735138.375000,236222.000000,16239.433594,2726.933350,2394.566650
35:01:29,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,2.004,4203.12,18.60,18.70,19.94,844.71,848.20,193.983337,45.27,1.0084,216,0,14.176,2.02416,4.20,53763,13.433333,17.533333,17.533333,13.433333,17.533333,17.533333,5698933.000000,1735783.375000,236312.671875,16240.299805,2726.933350,2394.566650
35:01:59,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,2.003,4204.11,18.61,18.69,19.94,844.79,848.25,194.399994,45.29,1.0084,216,0,14.177,2.02339,4.20,53768,13.100000,18.766666,19.200001,13.100000,18.766666,19.200001,5701071.500000,1736442.375000,236420.000000,16245.666992,2727.433350,2395.066650
35:02:29,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.003,4205.11,18.60,18.68,19.90,844.71,848.12,196.533340,45.29,1.0083,216,0,14.176,2.02029,4.20,53773,12.966666,18.933332,19.200001,12.966666,18.933332,19.200001,5703188.500000,1737089.250000,236521.062500,16250.766602,2727.800049,2395.433350
35:02:59,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.003,4206.11,18.60,18.66,19.92,844.82,848.20,196.466660,45.26,1.0084,216,0,14.177,2.01875,4.20,53777,13.100000,17.066668,17.766666,13.100000,17.066668,17.766666,5705218.500000,1737708.875000,236612.406250,16253.299805,2728.433350,2396.066650
35:03:29,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.002,4207.11,18.61,18.67,19.92,844.68,848.20,195.766663,45.29,1.0084,216,0,14.178,2.01643,4.20,53781,12.600000,17.066668,17.466667,12.600000,17.066668,17.466667,5707255.000000,1738322.750000,236700.000000,16255.866211,2728.666748,2396.300049
35:03:59,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.001,4208.10,18.60,18.65,19.90,844.76,848.23,196.116669,45.27,1.0085,216,0,14.173,2.02364,4.20,53786,12.266666,17.333334,17.766666,12.266666,17.333334,17.766666,5709270.500000,1738936.500000,236784.734375,16258.266602,2729.500000,2397.133301
35:04:29,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.003,4209.10,18.61,18.66,19.87,844.71,848.28,195.116669,45.28,1.0085,216,0,14.174,2.01926,4.20,53790,12.633333,17.866667,19.299999,12.633333,17.866667,19.299999,5711327.500000,1739583.875000,236860.531250,16264.333008,2730.933350,2398.566650
35:04:59,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.004,4210.10,18.60,18.63,19.92,844.85,848.18,193.949997,45.28,1.0084,216,0,14.176,2.02313,4.20,53794,12.966666,17.433332,18.533333,12.966666,17.433332,18.533333,5713555.500000,1740262.500000,236943.406250,16266.500000,2731.766602,2399.399902
35:05:29,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.004,4211.10,18.60,18.66,19.91,844.74,848.23,195.266663,45.24,1.0085,216,0,14.176,2.02107,4.20,53798,12.300000,16.666666,17.566668,12.300000,16.666666,17.566668,5715559.500000,1740870.375000,237038.593750,16269.900391,2732.100098,2399.733398
35:05:59,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.004,4212.10,18.60,18.63,19.88,844.79,848.28,196.333328,45.21,1.0085,216,0,14.178,2.01746,4.20,53802,12.066667,17.333334,18.700001,12.066667,17.333334,18.700001,5717577.500000,1741487.250000,237129.000000,16276.799805,2733.166748,2400.600098
35:06:29,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.004,4213.09,18.60,18.60,19.92,844.65,848.36,194.883331,45.23,1.0086,216,0,14.174,2.02004,4.20,53806,12.200000,18.266666,20.700001,12.200000,18.266666,20.700001,5719593.000000,1742103.625000,237239.531250,16286.466797,2736.699951,2402.600098
35:06:59,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.004,4214.09,18.59,18.62,19.89,844.77,848.28,192.933334,45.26,1.0086,216,0,14.176,2.01695,4.20,53810,13.000000,18.700001,19.266666,13.000000,18.700001,19.266666,5721683.500000,1742745.125000,237345.859375,16291.066406,2737.333252,2403.233398
35:07:29,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.003,4215.09,18.59,18.60,19.93,844.82,848.30,194.166672,45.20,1.0086,216,0,14.174,2.02313,4.20,53814,13.633333,17.866667,17.933332,13.633333,17.866667,17.933332,5723819.000000,1743408.000000,237435.468750,16294.933594,2737.333252,2403.233398
35:07:59,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.003,4216.09,18.58,18.60,19.90,844.82,848.36,195.416672,45.21,1.0087,216,0,14.174,2.01849,4.20,53818,12.400000,17.466667,17.833334,12.400000,17.466667,17.833334,5725862.500000,1744037.250000,237534.937500,16297.500000,2737.333252,2403.233398
35:08:29,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.003,4217.08,18.58,18.60,19.90,844.74,848.31,194.983337,45.20,1.0086,216,0,14.174,2.02055,4.20,53821,13.100000,18.200001,18.700001,13.100000,18.200001,18.700001,5728015.000000,1744679.250000,237635.671875,16302.099609,2737.333252,2403.233398
35:08:59,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.002,4218.08,18.58,18.59,19.85,844.79,848.36,193.483337,45.23,1.0087,216,0,14.173,2.02158,4.20,53825,14.900000,18.633333,19.233334,14.900000,18.633333,19.233334,5730227.500000,1745351.750000,237744.859375,16304.200195,2737.633301,2403.533447
35:09:29,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.002,4219.08,18.57,18.58,19.89,844.74,848.36,194.666672,45.25,1.0087,216,0,14.176,2.02004,4.20,53828,13.933333,18.166666,18.766666,13.933333,18.166666,18.766666,5732370.500000,1745998.375000,237845.203125,16306.400391,2738.199951,2404.100098
35:09:59,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.001,4220.08,18.56,18.56,19.93,844.85,848.31,196.449997,45.31,1.0087,216,0,14.176,2.01463,4.20,53832,13.000000,17.299999,17.299999,13.000000,17.299999,17.299999,5734496.000000,1746648.250000,237929.093750,16308.866211,2738.199951,2404.100098
35:10:29,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.001,4221.07,18.57,18.57,19.88,844.80,848.20,194.466660,45.34,1.0085,216,0,14.172,2.01720,4.20,53835,12.933333,17.933332,17.933332,12.933333,17.933332,17.933332,5736589.000000,1747284.625000,238022.437500,16312.833008,2738.199951,2404.100098
35:10:59,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.002,4222.07,18.56,18.57,19.88,844.82,848.41,196.016663,45.34,1.0088,216,0,14.173,2.01695,4.20,53839,12.400000,15.900000,15.900000,12.400000,15.900000,15.900000,5738608.500000,1747892.500000,238097.171875,16314.833008,2738.199951,2404.100098
35:11:29,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.001,4223.06,18.55,18.52,19.86,844.83,848.44,195.350006,45.37,1.0089,216,0,14.169,2.01463,4.13,53832,13.200000,16.866667,16.900000,13.200000,16.866667,16.900000,5740662.500000,1748521.500000,238183.828125,16316.099609,2738.233398,2404.133301
35:11:59,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.000,4224.06,18.54,18.36,19.86,844.80,848.49,195.899994,45.44,1.0090,216,0,14.162,2.01952,4.13,53816,11.633333,17.366667,18.200001,11.633333,17.366667,18.200001,5742603.500000,1749121.875000,238283.828125,16320.666992,2739.233398,2405.133301
35:12:29,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,1.998,4225.06,18.55,18.20,19.86,844.72,848.83,196.283340,45.48,1.0093,216,0,14.161,2.01592,4.12,53801,12.933333,16.700001,17.400000,12.933333,16.700001,17.400000,5744573.000000,1749728.000000,238365.640625,16325.766602,2739.933350,2405.833252
35:12:59,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,1.996,4226.05,18.52,18.07,19.86,844.75,848.99,194.316666,45.53,1.0096,216,0,14.158,2.01180,4.13,53785,13.133333,18.400000,18.400000,13.133333,18.400000,18.400000,5746579.000000,1750358.375000,238468.437500,16333.299805,2739.933350,2405.833252
35:13:29,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,1.995,4227.05,18.51,17.96,19.81,844.80,849.10,192.016663,45.58,1.0098,216,0,14.162,2.01901,4.12,53770,12.300000,17.566668,17.900000,12.300000,17.566668,17.900000,5748552.000000,1750969.125000,238569.765625,16339.966797,2739.933350,2405.833252
35:13:59,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,1.997,4228.05,18.49,17.85,19.81,844.75,849.28,194.833328,45.62,1.0101,216,0,14.158,2.01386,4.12,53754,13.333333,17.233334,17.233334,13.333333,17.233334,17.233334,5750604.500000,1751598.875000,238661.171875,16342.166992,2739.933350,2405.833252
35:14:29,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,1.995,4229.04,18.47,17.77,19.81,844.70,849.34,194.949997,45.70,1.0102,216,0,14.159,2.01052,4.12,53739,12.533334,18.066668,18.233334,12.533334,18.066668,18.233334,5752750.000000,1752251.250000,238760.703125,16344.733398,2739.933350,2405.833252
35:14:59,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,1.993,4230.04,18.45,17.68,19.78,844.98,849.47,194.383331,45.75,1.0105,216,0,14.156,2.01849,4.12,53723,11.766666,18.433332,18.666666,11.766666,18.433332,18.666666,5754742.000000,1752856.500000,238855.171875,16351.500000,2739.933350,2405.833252
35:15:29,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,1.993,4231.03,18.44,17.64,19.73,844.87,849.42,194.416672,45.77,1.0104,216,0,14.150,2.01360,4.11,53707,12.066667,19.633333,19.633333,12.066667,19.633333,19.633333,5756732.500000,1753467.250000,238957.406250,16364.366211,2739.933350,2405.833252
35:15:59,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,1.993,4232.03,18.41,17.57,19.78,844.71,849.46,192.850006,45.84,1.0106,216,0,14.149,2.01334,4.12,53692,13.833333,18.366667,18.733334,13.833333,18.366667,18.733334,5758755.500000,1754100.750000,239051.734375,16371.033203,2740.500000,2406.399902
35:16:29,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,1.993,4233.03,18.40,17.53,19.75,844.61,849.51,194.800003,45.91,1.0107,216,0,14.154,2.01437,4.11,53676,12.200000,17.866667,19.033333,12.200000,17.866667,19.033333,5760694.000000,1754708.500000,239154.937500,16376.233398,2741.633301,2407.533447
35:16:59,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,1.992,4234.02,18.38,17.51,19.71,844.72,849.56,194.683334,45.95,1.0108,216,0,14.151,2.01309,4.11,53661,12.600000,16.733334,16.833334,12.600000,16.733334,16.833334,5762713.500000,1755330.500000,239230.734375,16378.066406,2741.633301,2407.533447
35:17:29,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,1.992,4235.02,18.39,17.45,19.71,844.72,849.59,195.083328,45.98,1.0108,216,0,14.154,2.01360,4.11,53646,11.666667,15.566667,15.933333,11.666667,15.566667,15.933333,5764598.000000,1755903.625000,239301.859375,16383.166992,2741.699951,2407.600098
35:17:59,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,1.992,4236.01,18.39,17.38,19.70,844.77,849.69,195.233337,45.97,1.0109,216,0,14.151,2.01489,4.11,53630,12.900000,17.033333,17.566668,12.900000,17.033333,17.566668,5766628.500000,1756518.625000,239377.734375,16387.800781,2742.500000,2408.399902
35:18:29,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,1.991,4237.01,18.36,17.36,19.67,844.67,849.72,195.649994,46.04,1.0111,216,0,14.150,2.01232,4.11,53614,11.966666,15.500000,15.500000,11.966666,15.500000,15.500000,5768550.500000,1757093.625000,239453.937500,16388.900391,2742.500000,2408.399902
35:18:59,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,1.990,4238.01,18.36,17.35,19.67,844.72,849.72,193.833328,46.05,1.0111,216,0,14.150,2.01463,4.11,53599,12.066667,16.633333,17.033333,12.066667,16.633333,17.033333,5770506.500000,1757695.125000,239543.593750,16392.833984,2742.500000,2408.399902
35:19:29,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,1.991,4239.00,18.36,17.31,19.63,844.69,849.72,194.916672,46.08,1.0111,216,0,14.145,2.01103,4.11,53583,11.400000,16.166666,16.166666,11.400000,16.166666,16.166666,5772357.500000,1758268.625000,239625.406250,16397.367188,2742.500000,2408.399902
35:19:59,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,1.990,4240.00,18.34,17.29,19.67,844.75,849.83,194.850006,46.07,1.0113,215,0,14.149,2.00744,4.11,53568,10.666667,14.500000,15.066667,10.666667,14.500000,15.066667,5774135.500000,1758814.750000,239710.000000,16399.867188,2742.500000,2408.399902
35:20:29,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,1.995,4240.99,18.34,17.27,19.65,844.75,849.88,193.483337,46.10,1.0113,215,0,14.176,2.01746,4.11,53552,12.100000,18.233334,18.733334,12.100000,18.233334,18.733334,5776139.500000,1759427.375000,239811.796875,16405.166016,2742.500000,2408.399902
35:20:59,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,1.995,4241.99,18.33,17.23,19.64,844.73,849.75,193.866669,46.15,1.0112,215,0,14.176,2.01360,4.11,53537,12.766666,17.600000,18.266666,12.766666,17.600000,18.266666,5778167.500000,1760050.875000,239896.406250,16409.066406,2743.333252,2409.233398
35:21:29,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,1.995,4242.99,18.32,17.26,19.68,844.67,849.85,195.916672,46.18,1.0114,215,0,14.176,2.01643,4.10,53521,13.033334,18.933332,18.966667,13.033334,18.933332,18.966667,5780291.000000,1760698.750000,240018.140625,16411.933594,2743.366699,2409.266602
35:21:59,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,1.995,4243.98,18.33,17.22,19.61,844.84,849.83,194.949997,46.19,1.0113,215,0,14.176,2.01592,4.10,53506,14.466666,17.833334,19.266666,14.466666,17.833334,19.266666,5782348.500000,1761333.375000,240119.531250,16416.400391,2745.366699,2411.266602
35:22:29,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,1.994,4244.98,18.32,17.20,19.69,844.70,849.88,193.733337,46.27,1.0114,215,0,14.178,2.01875,4.10,53490,13.566667,17.799999,18.233334,13.566667,17.799999,18.233334,5784433.000000,1761967.875000,240224.203125,16417.566406,2745.966553,2411.866699
35:22:59,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,1.994,4245.98,18.31,17.19,19.65,844.76,849.96,194.783340,46.22,1.0115,215,0,14.177,2.01849,4.10,53474,12.666667,18.266666,18.666666,12.666667,18.266666,18.666666,5786466.000000,1762596.125000,240324.140625,16420.966797,2745.966553,2411.866699
35:23:29,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,1.992,4246.97,18.31,17.17,19.63,844.62,849.88,196.500000,46.20,1.0114,215,0,14.180,2.01463,4.10,53459,12.633333,15.833333,16.100000,12.633333,15.833333,16.100000,5788392.500000,1763192.125000,240411.062500,16424.632813,2745.966553,2411.866699
35:23:59,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,1.995,4247.97,18.29,17.17,19.59,844.70,849.86,195.366669,46.25,1.0115,215,0,14.178,2.01746,4.10,53443,12.100000,16.600000,17.333334,12.100000,16.600000,17.333334,5790341.000000,1763784.000000,240508.593750,16429.699219,2746.266602,2412.166748
35:24:29,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,1.994,4248.96,18.28,17.14,19.60,844.76,849.86,194.550003,46.26,1.0115,215,0,14.178,2.02055,4.09,53427,12.200000,17.700001,18.633333,12.200000,17.700001,18.633333,5792335.000000,1764397.375000,240604.937500,16433.232422,2746.833252,2412.733398
35:24:59,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,1.996,4249.96,18.28,17.11,19.59,844.70,849.84,195.850006,46.28,1.0115,215,0,14.173,2.02004,4.10,53412,12.866667,17.900000,18.200001,12.866667,17.900000,18.200001,5794477.000000,1765050.750000,240698.406250,16435.333984,2747.633301,2412.733398
35:25:29,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,1.996,4250.96,18.27,17.12,19.58,844.76,849.95,193.416672,46.32,1.0116,215,0,14.173,2.01643,4.09,53396,11.900000,17.566668,18.066668,11.900000,17.566668,18.066668,5796510.000000,1765679.750000,240803.203125,16440.466797,2748.100098,2412.733398
35:25:59,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,1.995,4251.95,18.26,17.12,19.61,844.71,849.89,191.500000,46.31,1.0116,215,0,14.173,2.02210,4.09,53381,12.233334,19.833334,20.299999,12.233334,19.833334,20.299999,5798562.500000,1766307.250000,240910.265625,16451.500000,2748.566650,2412.733398
35:26:29,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,1.995,4252.95,18.25,17.09,19.57,844.77,849.90,194.600006,46.36,1.0117,215,0,14.172,2.01695,4.09,53365,13.133333,18.633333,18.733334,13.133333,18.633333,18.733334,5800728.000000,1766955.125000,241008.796875,16457.533203,2748.566650,2412.733398
35:26:59,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,1.994,4253.94,18.24,17.09,19.57,844.69,849.97,193.100006,46.44,1.0118,215,0,14.171,2.02158,4.09,53349,13.433333,21.833334,22.066668,13.433333,21.833334,22.066668,5802911.500000,1767631.625000,241138.296875,16467.933594,2749.166748,2413.333252
35:27:29,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,1.994,4254.94,18.23,17.10,19.58,844.61,849.95,195.783340,46.43,1.0118,215,0,14.173,2.01952,4.09,53334,12.600000,16.866667,17.200001,12.600000,16.866667,17.200001,5804935.000000,1768247.250000,241225.703125,16469.632813,2749.433350,2413.600098
35:27:59,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,1.993,4255.94,18.21,17.09,19.56,844.59,849.93,193.266663,46.45,1.0118,215,0,14.176,2.01643,4.09,53318,12.833333,18.900000,18.900000,12.833333,18.900000,18.900000,5807020.500000,1768887.375000,241321.828125,16474.433594,2749.433350,2413.600098
35:28:29,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,1.994,4256.93,18.22,17.06,19.53,844.69,849.87,191.100006,46.49,1.0117,215,0,14.172,2.02364,4.09,53303,12.666667,16.733334,17.266666,12.666667,16.733334,17.266666,5809045.000000,1769503.500000,241399.031250,16478.900391,2749.433350,2413.600098
35:28:59,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,1.993,4257.93,18.20,17.03,19.53,844.67,849.75,194.733337,46.56,1.0116,215,0,14.173,2.01617,4.08,53287,12.433333,16.466667,17.333334,12.433333,16.466667,17.333334,5811011.500000,1770107.750000,241487.437500,16481.867188,2750.266602,2414.433350
35:29:29,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,1.993,4258.92,18.18,17.05,19.51,844.70,849.88,195.666672,46.61,1.0119,215,0,14.174,2.01412,4.09,53271,14.200000,17.466667,17.466667,14.200000,17.466667,17.466667,5813143.500000,1770755.750000,241568.171875,16484.767578,2750.266602,2414.433350
35:29:59,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,1.993,4259.92,18.18,17.04,19.49,844.75,849.75,195.766663,46.69,1.0117,215,0,14.172,2.01823,4.08,53256,12.800000,16.900000,16.933332,12.800000,16.900000,16.933332,5815191.500000,1771376.375000,241651.968750,16488.267578,2750.266602,2414.433350
35:30:29,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,1.992,4260.92,18.18,17.04,19.52,844.64,849.86,196.100006,46.67,1.0118,215,0,14.174,2.01437,4.09,53240,13.566667,17.600000,17.933332,13.566667,17.600000,17.933332,5817249.000000,1772013.125000,241739.703125,16492.132813,2750.699951,2414.866699
35:30:59,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,1.991,4261.91,18.17,17.01,19.51,844.67,849.81,194.600006,46.73,1.0118,215,0,14.173,2.01283,4.08,53224,13.666667,17.866667,18.200001,13.666667,17.866667,18.200001,5819346.500000,1772664.750000,241819.968750,16494.132813,2751.266602,2415.300049
35:31:29,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,1.992,4262.91,18.16,17.01,19.50,844.73,849.76,193.566666,46.76,1.0118,215,0,14.179,2.01849,4.09,53210,14.500000,20.433332,21.366667,14.500000,20.433332,21.366667,5821579.500000,1773363.250000,241934.796875,16497.966797,2752.833252,2416.133301
35:31:59,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,1.992,4263.90,18.16,17.26,19.49,844.65,849.47,194.466660,46.76,1.0114,215,0,14.188,2.01849,4.20,53228,13.800000,16.866667,16.866667,13.800000,16.866667,16.866667,5823666.000000,1773992.375000,242018.937500,16499.666016,2752.833252,2416.133301
35:32:29,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.996,4264.90,18.18,17.58,19.51,844.73,849.05,194.566666,46.79,1.0109,215,0,14.192,2.02107,4.20,53244,13.266666,19.633333,20.200001,13.266666,19.633333,20.200001,5825726.000000,1774633.500000,242117.468750,16511.400391,2753.699951,2416.133301
35:32:59,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.998,4265.90,18.20,17.84,19.52,844.64,848.66,194.966660,46.72,1.0103,215,0,14.195,2.01952,4.20,53260,12.166667,19.133333,19.266666,12.166667,19.133333,19.266666,5827727.000000,1775256.625000,242222.734375,16520.800781,2753.699951,2416.133301
35:33:29,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,1.999,4266.89,18.23,18.05,19.53,844.74,848.42,195.800003,46.68,1.0099,215,0,14.199,2.02055,4.20,53274,12.033334,16.100000,16.900000,12.033334,16.100000,16.900000,5829668.500000,1775855.500000,242297.859375,16524.599609,2754.566650,2417.000000
35:33:59,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.001,4267.89,18.25,18.22,19.55,844.63,848.23,194.766663,46.62,1.0096,215,0,14.203,2.02390,4.20,53289,11.866667,16.833334,17.200001,11.866667,16.833334,17.200001,5831582.500000,1776441.875000,242390.531250,16527.267578,2755.133301,2417.566650
35:34:29,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.002,4268.89,18.28,18.35,19.61,844.68,848.20,195.850006,46.55,1.0095,215,0,14.206,2.02442,4.20,53303,13.200000,18.766666,19.366667,13.200000,18.766666,19.366667,5833760.000000,1777101.375000,242478.859375,16536.966797,2755.433350,2417.866699
35:34:59,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.005,4269.89,18.31,18.46,19.63,844.62,847.99,194.566666,46.46,1.0091,215,0,14.204,2.02803,4.20,53316,13.800000,18.299999,18.600000,13.800000,18.299999,18.600000,5835874.500000,1777748.250000,242581.859375,16543.232422,2755.433350,2417.866699
35:35:29,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.005,4270.89,18.33,18.56,19.63,844.70,847.83,195.716660,46.40,1.0089,215,0,14.208,2.02623,4.20,53329,12.233334,17.966667,18.566668,12.233334,17.966667,18.566668,5837879.500000,1778362.875000,242694.734375,16548.767578,2756.333252,2418.766602
35:35:59,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.006,4271.89,18.37,18.66,19.67,844.75,847.80,196.550003,46.32,1.0087,215,0,14.210,2.02752,4.20,53342,13.500000,18.333334,18.866667,13.500000,18.333334,18.866667,5840014.500000,1779012.250000,242803.531250,16551.933594,2757.166748,2419.600098
35:36:29,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.006,4272.89,18.38,18.70,19.68,844.69,847.67,194.649994,46.30,1.0085,215,0,14.210,2.02545,4.20,53354,11.500000,17.266666,17.733334,11.500000,17.266666,17.733334,5841921.500000,1779595.875000,242904.531250,16556.800781,2757.633301,2419.600098
35:36:59,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.008,4273.90,18.42,18.76,19.73,844.52,847.62,198.649994,46.22,1.0083,215,0,14.210,2.02468,4.20,53367,12.200000,17.433332,17.866667,12.200000,17.433332,17.866667,5843866.500000,1780191.750000,243001.406250,16560.833984,2758.333252,2419.899902
35:37:29,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.007,4274.90,18.43,18.84,19.76,844.68,847.62,195.116669,46.16,1.0083,215,0,14.210,2.02390,4.20,53379,12.233334,17.433332,17.866667,12.233334,17.433332,17.866667,5845795.500000,1780793.125000,243095.468750,16564.699219,2758.899902,2420.466553
35:37:59,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.008,4275.91,18.46,18.86,19.77,844.65,847.68,194.100006,46.11,1.0082,215,0,14.211,2.03217,4.20,53391,14.900000,20.366667,21.600000,14.900000,20.366667,21.600000,5848065.000000,1781486.875000,243205.203125,16570.699219,2759.766602,2421.333252
35:38:29,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.009,4276.92,18.48,18.89,19.77,844.65,847.54,197.199997,46.04,1.0080,215,0,14.211,2.02907,4.20,53402,12.733334,17.299999,17.633333,12.733334,17.299999,17.633333,5850172.500000,1782131.750000,243287.468750,16573.099609,2759.766602,2421.333252
35:38:59,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.008,4277.92,18.51,18.90,19.81,844.67,847.63,196.250000,46.02,1.0080,215,0,14.212,2.02623,4.20,53414,12.966666,19.766666,20.500000,12.966666,19.766666,20.500000,5852291.500000,1782780.625000,243404.734375,16580.966797,2760.633301,2422.199951
35:39:29,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.009,4278.93,18.51,18.93,19.81,844.61,847.54,195.633331,45.93,1.0079,215,0,14.210,2.02700,4.20,53425,14.433333,18.466667,18.466667,14.433333,18.466667,18.466667,5854431.000000,1783444.750000,243499.859375,16583.033203,2760.633301,2422.199951
35:39:59,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.010,4279.94,18.54,18.98,19.81,844.55,847.61,196.666672,45.87,1.0079,215,0,14.212,2.02158,4.20,53436,12.366667,17.066668,17.066668,12.366667,17.066668,17.066668,5856445.500000,1784069.375000,243595.265625,16584.699219,2760.633301,2422.199951
35:40:29,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.010,4280.95,18.55,19.02,19.86,844.58,847.57,197.399994,45.82,1.0078,215,0,14.214,2.02571,4.20,53446,15.333333,19.400000,19.400000,15.333333,19.400000,19.400000,5858646.000000,1784756.125000,243704.062500,16586.900391,2760.633301,2422.199951
35:40:59,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.009,4281.95,18.57,19.02,19.85,844.52,847.61,195.616669,45.77,1.0078,215,0,14.213,2.02777,4.20,53457,13.433333,18.333334,18.333334,13.433333,18.333334,18.333334,5860751.000000,1785400.750000,243808.734375,16590.867188,2760.633301,2422.199951
35:41:29,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.011,4282.96,18.59,19.01,19.92,844.60,847.60,197.283340,45.75,1.0077,216,0,14.212,2.02855,4.20,53467,13.500000,17.900000,18.633333,13.500000,17.900000,18.633333,5862887.000000,1786048.250000,243902.468750,16592.833984,2761.366699,2422.933350
35:41:59,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.006,4283.96,18.60,19.03,19.88,844.57,847.49,194.483337,45.70,1.0075,216,0,14.184,2.02210,4.20,53477,13.933333,20.966667,22.466667,13.933333,20.966667,22.466667,5865107.000000,1786718.375000,244017.500000,16602.599609,2763.066650,2424.633301
35:42:29,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.006,4284.97,18.60,19.05,19.90,844.68,847.57,196.566666,45.67,1.0076,216,0,14.187,2.02261,4.20,53487,13.900000,21.866667,22.266666,13.900000,21.866667,22.266666,5867332.500000,1787404.000000,244133.265625,16619.433594,2763.366699,2424.933350
35:42:59,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.006,4285.97,18.62,19.02,19.90,844.62,847.54,193.583328,45.67,1.0075,216,0,14.184,2.03036,4.20,53497,14.133333,18.666666,18.766666,14.133333,18.666666,18.766666,5869441.000000,1788064.750000,244237.734375,16621.500000,2763.366699,2424.933350
35:43:29,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.005,4286.97,18.62,19.10,19.92,844.62,847.52,194.733337,45.60,1.0075,216,0,14.184,2.02210,4.20,53507,13.300000,18.933332,18.933332,13.300000,18.933332,18.933332,5871573.500000,1788711.875000,244335.796875,16628.900391,2763.366699,2424.933350
35:43:59,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.007,4287.97,18.63,19.08,19.92,844.73,847.60,196.100006,45.59,1.0076,216,0,14.183,2.02055,4.20,53516,12.833333,19.233334,19.533333,12.833333,19.233334,19.533333,5873693.000000,1789359.750000,244438.968750,16636.500000,2763.733398,2425.300049
35:44:29,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.006,4288.98,18.64,19.10,19.93,844.70,847.52,197.199997,45.58,1.0074,216,0,14.185,2.01901,4.20,53525,14.433333,20.766666,21.500000,14.433333,20.766666,21.500000,5875824.000000,1790024.875000,244559.093750,16651.166016,2764.500000,2425.699951
35:44:59,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.006,4289.98,18.64,19.09,19.99,844.70,847.64,196.000000,45.56,1.0076,216,0,14.185,2.02184,4.20,53534,12.133333,17.333334,19.166666,12.133333,17.333334,19.166666,5877812.500000,1790628.875000,244642.437500,16659.666016,2765.766602,2426.466553
35:45:29,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.005,4290.98,18.65,19.08,19.95,844.65,847.62,194.916672,45.57,1.0075,216,0,14.181,2.01823,4.20,53543,15.100000,19.700001,19.966667,15.100000,19.700001,19.966667,5880094.000000,1791333.750000,244738.234375,16664.466797,2765.766602,2426.466553
35:45:59,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.006,4291.98,18.64,19.07,19.97,844.62,847.62,194.833328,45.56,1.0076,216,0,14.184,2.02416,4.20,53552,16.000000,20.100000,20.633333,16.000000,20.100000,20.633333,5882446.500000,1792053.875000,244839.296875,16669.800781,2766.433350,2427.133301
35:46:29,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.006,4292.98,18.65,19.08,19.98,844.62,847.56,195.216660,45.57,1.0074,216,0,14.184,2.01926,4.20,53560,15.100000,19.600000,22.100000,15.100000,19.600000,22.100000,5884681.500000,1792734.875000,244941.828125,16680.099609,2768.233398,2428.199951
35:46:59,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.006,4293.98,18.65,19.04,19.98,844.67,847.59,195.399994,45.47,1.0075,216,0,14.184,2.01978,4.20,53569,15.400000,18.500000,18.833334,15.400000,18.500000,18.833334,5886936.500000,1793430.250000,245034.765625,16682.900391,2768.533447,2428.366699
35:47:29,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.006,4294.98,18.66,19.04,19.97,844.64,847.63,196.250000,45.51,1.0075,216,0,14.182,2.02132,4.20,53577,14.500000,19.233334,19.966667,14.500000,19.233334,19.966667,5889139.000000,1794102.625000,245136.968750,16688.132813,2769.233398,2429.066650
35:47:59,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.004,4295.98,18.66,19.04,19.95,844.62,847.63,195.766663,45.50,1.0075,216,0,14.184,2.02132,4.20,53585,12.733334,19.500000,19.766666,12.733334,19.500000,19.766666,5891255.500000,1794742.375000,245240.359375,16697.900391,2769.233398,2429.066650
35:48:29,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.004,4296.98,18.65,18.99,19.99,844.65,847.63,195.283340,45.46,1.0075,216,0,14.183,2.02055,4.20,53593,14.933333,20.233334,20.900000,14.933333,20.233334,20.900000,5893519.000000,1795433.250000,245338.031250,16703.732422,2770.333252,2430.166748
35:48:59,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.004,4297.98,18.66,19.02,19.99,844.67,847.77,197.716660,45.47,1.0077,216,0,14.182,2.01514,4.20,53601,13.966666,18.966667,19.933332,13.966666,18.966667,19.933332,5895702.000000,1796098.625000,245445.359375,16707.966797,2771.800049,2431.633301
35:49:29,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.002,4298.97,18.66,19.00,19.99,844.59,847.85,192.883331,45.47,1.0078,216,0,14.183,2.02132,4.20,53608,12.266666,17.566668,17.799999,12.266666,17.566668,17.799999,5897762.500000,1796724.125000,245540.500000,16710.099609,2772.033447,2431.866699
35:49:59,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.003,4299.97,18.67,18.99,19.99,844.62,847.77,198.783340,45.51,1.0076,216,0,14.183,2.01952,4.20,53616,13.000000,17.700001,18.166666,13.000000,17.700001,18.166666,5899881.000000,1797367.250000,245636.234375,16713.933594,2772.666748,2432.500000
35:50:29,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.003,4300.97,18.66,18.99,19.98,844.67,847.87,197.383331,45.47,1.0078,216,0,14.184,2.02004,4.20,53623,11.700000,15.733334,17.400000,11.700000,15.733334,17.400000,5901814.500000,1797949.375000,245718.359375,16718.033203,2774.366699,2434.199951
35:50:59,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.004,4301.97,18.66,18.96,19.98,844.62,847.85,195.233337,45.52,1.0078,216,0,14.181,2.02029,4.20,53630,12.466666,17.133333,17.266666,12.466666,17.133333,17.266666,5903810.000000,1798563.375000,245818.562500,16721.033203,2774.399902,2434.233398
35:51:29,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.004,4302.97,18.66,18.97,19.94,844.72,847.85,195.516663,45.52,1.0078,216,0,14.181,2.02184,4.20,53637,12.066667,16.500000,16.666666,12.066667,16.500000,16.666666,5905798.000000,1799167.125000,245905.234375,16722.132813,2774.733398,2434.566650
35:51:59,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.004,4303.97,18.65,18.97,19.99,844.67,847.90,195.916672,45.58,1.0078,216,0,14.182,2.01926,4.20,53644,13.100000,18.366667,18.833334,13.100000,18.366667,18.833334,5907877.500000,1799801.875000,246009.640625,16725.232422,2775.266602,2435.100098
35:52:29,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.004,4304.96,18.65,18.94,19.97,844.65,847.96,194.333328,45.59,1.0079,216,0,14.182,2.02107,4.20,53651,12.933333,18.400000,18.833334,12.933333,18.400000,18.833334,5909993.000000,1800445.500000,246116.031250,16729.732422,2775.266602,2435.100098
35:52:59,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.004,4305.96,18.64,18.91,19.95,844.75,847.81,195.166672,45.63,1.0078,216,0,14.181,2.02004,4.20,53658,12.300000,18.000000,18.000000,12.300000,18.000000,18.000000,5912047.500000,1801073.625000,246221.031250,16733.232422,2775.266602,2435.100098
35:53:29,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.005,4306.96,18.65,18.92,19.98,844.84,847.90,196.016663,45.62,1.0078,216,0,14.183,2.02055,4.20,53665,15.700000,19.666666,19.766666,15.700000,19.666666,19.766666,5914381.000000,1801798.250000,246319.359375,16735.232422,2775.266602,2435.100098
35:53:59,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.005,4307.96,18.64,18.92,20.00,844.75,847.83,193.149994,45.61,1.0078,216,0,14.182,2.02416,4.20,53671,14.433333,20.900000,21.799999,14.433333,20.900000,21.799999,5916632.000000,1802500.500000,246443.640625,16743.033203,2776.133301,2435.966553
35:54:29,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.004,4308.96,18.63,18.90,19.94,844.73,847.89,194.433334,45.60,1.0079,216,0,14.180,2.02184,4.20,53677,12.866667,18.299999,18.299999,12.866667,18.299999,18.299999,5918688.500000,1803133.375000,246551.828125,16745.767578,2776.133301,2435.966553
35:54:59,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.005,4309.96,18.63,18.89,19.96,844.73,847.99,196.333328,45.57,1.0080,216,0,14.181,2.01437,4.20,53684,14.666667,19.000000,19.000000,14.666667,19.000000,19.000000,5920879.500000,1803808.000000,246647.093750,16751.933594,2776.133301,2435.966553
35:55:29,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.005,4310.96,18.63,18.88,19.92,844.70,847.91,195.283340,45.59,1.0079,216,0,14.181,2.01875,4.20,53690,12.566667,17.400000,17.400000,12.566667,17.400000,17.400000,5922946.000000,1804445.375000,246725.234375,16755.599609,2776.133301,2435.966553
35:55:59,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.004,4311.96,18.63,18.86,20.00,844.65,847.91,197.149994,45.55,1.0079,216,0,14.180,2.01901,4.20,53696,12.233334,18.266666,18.266666,12.233334,18.266666,18.266666,5924979.500000,1805073.500000,246834.171875,16760.033203,2776.133301,2435.966553
35:56:29,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.003,4312.96,18.63,18.85,19.94,844.73,847.97,196.666672,45.61,1.0080,216,0,14.179,2.01952,4.20,53702,12.800000,17.266666,17.266666,12.800000,17.266666,17.266666,5927012.500000,1805702.250000,246917.640625,16764.166016,2776.133301,2435.966553
35:56:59,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.003,4313.96,18.61,18.85,19.93,844.68,848.04,195.283340,45.62,1.0082,216,0,14.182,2.02029,4.20,53707,11.733334,17.400000,17.400000,11.733334,17.400000,17.400000,5928969.000000,1806304.750000,247002.828125,16768.867188,2776.133301,2435.966553
35:57:29,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.005,4314.96,18.62,18.86,19.92,844.81,847.94,194.633331,45.67,1.0080,216,0,14.179,2.02545,4.20,53713,13.200000,19.200001,19.200001,13.200000,19.200001,19.200001,5931049.500000,1806940.875000,247101.906250,16776.099609,2776.133301,2435.966553
35:57:59,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.003,4315.95,18.59,18.83,19.92,844.68,847.99,196.399994,45.66,1.0082,216,0,14.180,2.01772,4.20,53719,14.533334,17.833334,18.433332,14.533334,17.833334,18.433332,5933167.000000,1807582.625000,247195.906250,16779.900391,2776.133301,2435.966553
35:58:29,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.003,4316.95,18.59,18.82,19.90,844.66,847.97,198.000000,45.69,1.0081,216,0,14.181,2.01566,4.20,53724,13.466666,18.466667,18.866667,13.466666,18.466667,18.866667,5935189.000000,1808213.625000,247301.437500,16786.400391,2776.133301,2435.966553
35:58:59,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.004,4317.95,18.58,18.77,19.92,844.77,847.89,195.333328,45.65,1.0081,216,0,14.181,2.01772,4.20,53730,13.466666,18.833334,19.066668,13.466666,18.833334,19.066668,5937299.000000,1808870.375000,247397.828125,16793.599609,2776.366699,2436.199951
35:59:29,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.004,4318.95,18.56,18.78,19.91,844.69,847.92,197.750000,45.75,1.0082,216,0,14.181,2.01592,4.20,53735,12.900000,17.833334,18.700001,12.900000,17.833334,18.700001,5939333.500000,1809505.250000,247481.062500,16800.166016,2777.166748,2437.000000
35:59:59,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.004,4319.95,18.56,18.77,19.90,844.74,847.87,196.250000,45.74,1.0081,216,0,14.181,2.01798,4.20,53740,13.000000,19.700001,20.633333,13.000000,19.700001,20.633333,5941451.500000,1810150.375000,247594.859375,16811.099609,2778.366699,2438.199951
36:00:29,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.002,4320.95,18.56,18.75,19.89,844.74,847.97,194.566666,45.80,1.0082,216,0,14.180,2.01695,4.20,53745,13.333333,17.066668,17.066668,13.333333,17.066668,17.066668,5943553.000000,1810790.625000,247689.796875,16811.433594,2778.366699,2438.199951
36:00:59,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.003,4321.94,18.55,18.74,19.92,844.74,847.95,194.149994,45.87,1.0083,216,0,14.178,2.02184,4.20,53750,12.600000,18.200001,18.833334,12.600000,18.200001,18.833334,5945582.000000,1811409.875000,247793.937500,16815.033203,2779.233398,2439.066650
36:01:29,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.002,4322.94,18.54,18.73,19.88,844.74,848.05,196.233337,45.80,1.0084,216,0,14.179,2.01978,4.20,53755,14.066667,19.600000,19.633333,14.066667,19.600000,19.633333,5947803.500000,1812088.750000,247914.671875,16819.267578,2779.266602,2439.100098
36:01:59,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.002,4323.94,18.54,18.72,19.83,844.77,847.92,194.516663,45.87,1.0083,216,0,14.179,2.02081,4.20,53760,12.266666,17.200001,18.100000,12.266666,17.200001,18.100000,5949858.000000,1812704.500000,248016.328125,16822.800781,2780.533447,2440.366699
36:02:29,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.002,4324.93,18.53,18.71,19.88,844.75,847.97,196.916672,45.87,1.0084,216,0,14.177,2.01283,4.20,53765,12.166667,17.400000,18.366667,12.166667,17.400000,18.366667,5951846.000000,1813314.625000,248096.140625,16828.966797,2781.833252,2441.666748
36:02:59,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.999,4325.93,18.52,18.69,19.84,844.81,848.01,198.316666,45.93,1.0084,216,0,14.179,2.01386,4.20,53769,13.866667,18.566668,19.000000,13.866667,18.566668,19.000000,5953995.500000,1813974.250000,248185.328125,16833.199219,2782.266602,2442.100098
36:03:29,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.000,4326.93,18.52,18.68,19.85,844.67,848.06,196.233337,45.92,1.0085,216,0,14.176,2.02055,4.20,53774,13.200000,17.033333,18.166666,13.200000,17.033333,18.166666,5956071.500000,1814604.375000,248272.937500,16835.666016,2783.633301,2443.466553
36:03:59,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.001,4327.92,18.52,18.66,19.82,844.81,848.11,196.250000,45.85,1.0086,216,0,14.177,2.01798,4.20,53778,13.800000,17.400000,18.766666,13.800000,17.400000,18.766666,5958234.500000,1815267.500000,248351.734375,16839.267578,2785.166748,2445.000000
36:04:29,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.999,4328.92,18.50,18.67,19.85,844.64,848.17,197.416672,45.96,1.0087,216,0,14.176,2.01772,4.20,53783,13.966666,18.900000,19.833334,13.966666,18.900000,19.833334,5960373.500000,1815924.500000,248448.734375,16843.699219,2786.100098,2445.933350
36:04:59,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.999,4329.91,18.50,18.67,19.85,844.67,848.09,196.449997,46.05,1.0086,216,0,14.176,2.01823,4.20,53787,13.600000,17.966667,17.966667,13.600000,17.966667,17.966667,5962399.000000,1816553.625000,248552.671875,16846.300781,2786.100098,2445.933350
36:05:29,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.999,4330.91,18.49,18.64,19.83,844.81,848.09,196.399994,45.95,1.0086,216,0,14.177,2.02107,4.20,53791,12.066667,17.033333,17.033333,12.066667,17.033333,17.033333,5964302.000000,1817147.250000,248661.937500,16848.099609,2786.100098,2445.933350
36:05:59,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.001,4331.91,18.49,18.62,19.83,844.75,848.16,191.750000,46.00,1.0087,216,0,14.178,2.02339,4.20,53795,13.000000,17.666666,17.799999,13.000000,17.666666,17.799999,5966340.500000,1817770.125000,248745.406250,16852.900391,2786.233398,2446.066650
36:06:29,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.001,4332.90,18.48,18.61,19.84,844.67,848.17,196.550003,46.07,1.0088,216,0,14.177,2.01798,4.20,53800,14.366667,18.433332,19.000000,14.366667,18.433332,19.000000,5968488.500000,1818428.500000,248851.406250,16854.199219,2786.966553,2446.800049
36:06:59,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.000,4333.90,18.47,18.61,19.83,844.65,848.12,196.600006,46.16,1.0087,216,0,14.177,2.01514,4.20,53804,13.600000,18.666666,18.933332,13.600000,18.666666,18.933332,5970623.000000,1819082.625000,248954.203125,16859.800781,2786.966553,2446.800049
36:07:29,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.000,4334.90,18.47,18.57,19.81,844.65,848.12,193.783340,46.17,1.0087,216,0,14.176,2.02132,4.20,53807,12.400000,17.400000,17.500000,12.400000,17.400000,17.500000,5972662.000000,1819706.750000,249044.406250,16864.099609,2786.966553,2446.800049
36:07:59,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.000,4335.89,18.47,18.58,19.81,844.68,848.20,197.066666,46.08,1.0088,216,0,14.178,2.00975,4.20,53811,12.566667,16.866667,16.866667,12.566667,16.866667,16.866667,5974655.500000,1820321.625000,249134.203125,16866.033203,2786.966553,2446.800049
36:08:29,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,1.999,4336.89,18.47,18.56,19.83,844.70,848.12,192.383331,46.12,1.0087,216,0,14.177,2.02184,4.20,53815,13.666667,17.233334,17.299999,13.666667,17.233334,17.299999,5976798.000000,1820959.750000,249213.468750,16867.666016,2787.066650,2446.899902
36:08:59,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.000,4337.89,18.46,18.55,19.77,844.76,848.22,196.399994,46.18,1.0089,216,0,14.176,2.01386,4.20,53819,13.600000,19.000000,19.366667,13.600000,19.000000,19.366667,5979023.000000,1821629.625000,249311.265625,16873.466797,2787.833252,2447.666748
36:09:29,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,1.999,4338.88,18.46,18.56,19.82,844.70,848.17,196.533340,46.12,1.0088,216,0,14.177,2.02029,4.20,53823,13.200000,20.600000,20.966667,13.200000,20.600000,20.966667,5981158.000000,1822285.125000,249420.468750,16886.632813,2787.833252,2447.666748
36:09:59,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.000,4339.88,18.46,18.55,19.74,844.79,848.14,194.183334,46.19,1.0088,216,0,14.174,2.02313,4.20,53826,13.500000,18.433332,18.566668,13.500000,18.433332,18.566668,5983242.500000,1822925.125000,249522.062500,16891.166016,2787.833252,2447.666748
36:10:29,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,1.999,4340.87,18.45,18.51,19.76,844.70,848.25,196.850006,46.05,1.0090,216,0,14.177,2.01232,4.20,53830,12.800000,18.166666,18.799999,12.800000,18.166666,18.799999,5985272.500000,1823561.500000,249624.796875,16895.000000,2788.300049,2447.933350
36:10:59,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,1.999,4341.87,18.45,18.54,19.78,844.73,848.17,195.750000,46.08,1.0089,216,0,14.173,2.02081,4.20,53833,13.366667,17.866667,18.466667,13.366667,17.866667,18.466667,5987339.500000,1824194.625000,249721.937500,16899.533203,2789.566650,2448.533447
36:11:29,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,1.999,4342.87,18.45,18.55,19.76,844.79,848.20,194.516663,46.21,1.0089,216,0,14.174,2.01643,4.20,53837,12.733334,16.633333,17.366667,12.733334,16.633333,17.366667,5989369.000000,1824821.500000,249797.468750,16904.867188,2790.133301,2449.100098
36:11:59,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.000,4343.86,18.44,18.53,19.78,844.73,848.30,195.383331,46.01,1.0091,216,0,14.174,2.01566,4.20,53840,11.466666,16.433332,17.400000,11.466666,16.433332,17.400000,5991323.000000,1825413.125000,249885.140625,16912.300781,2791.300049,2450.266602
36:12:29,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.000,4344.86,18.43,18.51,19.76,844.73,848.20,195.600006,46.09,1.0090,216,0,14.176,2.01746,4.20,53843,12.166667,16.566668,16.633333,12.166667,16.566668,16.633333,5993267.000000,1826018.000000,249973.140625,16914.900391,2791.300049,2450.266602
36:12:59,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,1.999,4345.85,18.42,18.48,19.75,844.82,848.28,195.416672,45.98,1.0091,216,0,14.167,2.01772,4.13,53836,12.066667,18.266666,18.566668,12.066667,18.266666,18.566668,5995281.500000,1826634.125000,250072.062500,16920.767578,2791.300049,2450.266602
36:13:29,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,1.998,4346.85,18.42,18.30,19.75,844.79,848.41,196.149994,46.16,1.0093,216,0,14.169,2.01360,4.12,53820,13.300000,20.266666,21.600000,13.300000,20.266666,21.600000,5997474.000000,1827310.625000,250178.062500,16928.033203,2792.933350,2451.899902
36:13:59,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,1.998,4347.85,18.40,18.16,19.74,844.74,848.60,195.899994,46.23,1.0096,216,0,14.163,2.01952,4.13,53805,13.766666,17.533333,18.366667,13.766666,17.533333,18.366667,5999603.000000,1827957.250000,250268.000000,16933.300781,2793.899902,2452.866699
36:14:29,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,1.997,4348.84,18.38,18.02,19.73,844.80,848.76,190.283340,46.25,1.0098,216,0,14.158,2.02081,4.12,53789,12.133333,16.133333,16.200001,12.133333,16.133333,16.200001,6001575.000000,1828566.875000,250352.593750,16934.632813,2793.899902,2452.866699
36:14:59,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,1.995,4349.84,18.37,17.92,19.69,844.83,848.92,194.550003,46.32,1.0100,216,0,14.161,2.01334,4.12,53774,13.800000,19.566668,19.733334,13.800000,19.566668,19.733334,6003769.500000,1829251.750000,250469.203125,16936.267578,2793.899902,2452.866699
36:15:29,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,1.993,4350.84,18.34,17.83,19.69,844.80,849.12,192.399994,46.55,1.0104,216,0,14.157,2.01386,4.12,53759,12.733334,17.233334,18.166666,12.733334,17.233334,18.166666,6005818.500000,1829881.125000,250570.062500,16939.566406,2794.899902,2453.866699
36:15:59,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,1.993,4351.83,18.33,17.72,19.68,844.73,849.10,195.433334,46.55,1.0104,216,0,14.155,2.00898,4.11,53743,13.533334,18.366667,19.799999,13.533334,18.366667,19.799999,6007972.500000,1830538.375000,250658.468750,16945.367188,2796.433350,2455.399902
36:16:29,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,1.993,4352.83,18.30,17.64,19.67,844.79,849.21,193.949997,46.60,1.0106,216,0,14.155,2.01669,4.12,53727,13.400000,17.966667,18.400000,13.400000,17.966667,18.400000,6010074.000000,1831184.000000,250751.406250,16947.900391,2796.766602,2455.733398
36:16:59,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,1.991,4353.82,18.29,17.55,19.67,844.84,849.32,193.800003,46.61,1.0108,216,0,14.153,2.01875,4.12,53712,14.900000,19.600000,20.500000,14.900000,19.600000,20.500000,6012266.500000,1831863.750000,250855.140625,16953.966797,2797.966553,2456.933350
36:17:29,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,1.992,4354.82,18.27,17.56,19.62,844.79,849.27,194.633331,46.79,1.0108,216,0,14.155,2.01669,4.12,53696,12.466666,18.233334,19.500000,12.466666,18.233334,19.500000,6014315.500000,1832484.750000,250948.000000,16961.867188,2799.399902,2458.033447
36:17:59,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,1.991,4355.82,18.26,17.46,19.60,844.71,849.40,194.399994,46.88,1.0110,216,0,14.155,2.01232,4.12,53681,11.966666,18.066668,18.600000,11.966666,18.066668,18.600000,6016353.000000,1833100.500000,251039.640625,16967.300781,2799.933350,2458.033447
36:18:29,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,1.990,4356.81,18.25,17.41,19.61,844.77,849.40,194.033340,46.83,1.0110,216,0,14.153,2.01309,4.11,53665,13.833333,20.066668,20.166666,13.833333,20.066668,20.166666,6018569.000000,1833781.875000,251143.968750,16974.632813,2799.933350,2458.033447
36:18:59,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,1.989,4357.81,18.25,17.42,19.59,844.88,849.61,194.533340,46.90,1.0113,215,0,14.151,2.01155,4.11,53650,12.633333,20.299999,20.299999,12.633333,20.299999,20.299999,6020624.000000,1834422.625000,251258.703125,16987.566406,2799.933350,2458.033447
36:19:29,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,1.994,4358.80,18.23,17.35,19.58,844.83,849.46,196.766663,46.93,1.0112,215,0,14.178,2.02055,4.11,53634,13.033334,19.000000,19.000000,13.033334,19.000000,19.000000,6022762.500000,1835075.875000,251363.140625,16990.566406,2799.933350,2458.033447
36:19:59,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,1.994,4359.80,18.22,17.28,19.55,844.72,849.59,192.949997,46.98,1.0113,215,0,14.176,2.01952,4.10,53618,13.833333,20.366667,21.100000,13.833333,20.366667,21.100000,6024970.000000,1835757.375000,251475.968750,16999.066406,2800.633301,2458.500000
36:20:29,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,1.993,4360.80,18.21,17.28,19.55,844.70,849.59,197.733337,47.10,1.0114,215,0,14.179,2.01463,4.11,53603,12.433333,17.166666,18.166666,12.433333,17.166666,18.166666,6026982.500000,1836363.500000,251569.359375,17004.000000,2801.666748,2458.899902
36:20:59,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,1.993,4361.79,18.20,17.25,19.55,844.70,849.62,195.449997,47.22,1.0114,215,0,14.176,2.01412,4.11,53587,12.500000,16.799999,16.900000,12.500000,16.799999,16.900000,6028917.500000,1836965.500000,251677.359375,17005.732422,2801.666748,2458.899902
36:21:29,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,1.993,4362.79,18.19,17.22,19.53,844.72,849.67,194.050003,47.08,1.0115,215,0,14.174,2.02107,4.11,53572,13.800000,20.066668,20.266666,13.800000,20.066668,20.266666,6031035.000000,1837628.875000,251806.234375,17012.199219,2801.666748,2458.899902
36:21:59,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,1.992,4363.78,18.20,17.22,19.56,844.78,849.67,194.199997,47.22,1.0115,215,0,14.174,2.01155,4.11,53556,12.600000,18.700001,18.700001,12.600000,18.700001,18.700001,6033155.000000,1838272.375000,251896.359375,17020.800781,2801.666748,2458.899902
36:22:29,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,1.993,4364.78,18.19,17.18,19.53,844.86,849.75,194.866669,47.32,1.0116,215,0,14.177,2.01746,4.11,53541,14.000000,18.500000,18.833334,14.000000,18.500000,18.833334,6035306.500000,1838937.250000,251989.296875,17026.132813,2802.166748,2459.399902
36:22:59,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,1.993,4365.78,18.18,17.16,19.51,844.73,849.60,196.899994,47.28,1.0115,215,0,14.172,2.01849,4.10,53525,13.233334,17.900000,20.533333,13.233334,17.900000,20.533333,6037414.000000,1839580.250000,252099.031250,17034.599609,2804.166748,2461.399902
36:23:29,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,1.992,4366.77,18.18,17.11,19.51,844.81,849.81,193.466660,47.32,1.0117,215,0,14.171,2.01875,4.10,53509,12.533334,16.933332,17.333334,12.533334,16.933332,17.333334,6039446.500000,1840202.250000,252184.500000,17037.566406,2804.166748,2461.399902
36:23:59,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,1.992,4367.77,18.19,17.12,19.52,844.69,849.82,195.600006,47.39,1.0117,215,0,14.174,2.00949,4.10,53494,13.533334,18.433332,18.433332,13.533334,18.433332,18.433332,6041503.000000,1840834.500000,252285.968750,17042.732422,2804.166748,2461.399902
36:24:29,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,1.991,4368.77,18.16,17.12,19.51,844.76,849.76,193.416672,47.29,1.0117,215,0,14.176,2.02107,4.10,53478,13.533334,17.900000,17.900000,13.533334,17.900000,17.900000,6043562.000000,1841460.750000,252382.562500,17045.033203,2804.166748,2461.399902
36:24:59,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,1.991,4369.76,18.17,17.11,19.50,844.83,849.86,195.133331,47.39,1.0118,215,0,14.172,2.01566,4.10,53463,13.766666,17.900000,17.900000,13.766666,17.900000,17.900000,6045753.000000,1842125.750000,252459.968750,17046.833984,2804.166748,2461.399902
36:25:29,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,1.992,4370.76,18.16,17.08,19.51,844.81,849.73,195.600006,47.55,1.0117,215,0,14.172,2.01412,4.09,53447,13.366667,17.933332,17.933332,13.366667,17.933332,17.933332,6047841.500000,1842758.875000,252561.031250,17049.033203,2804.166748,2461.399902
36:25:59,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,1.992,4371.75,18.16,17.07,19.50,844.81,849.81,192.516663,47.45,1.0118,215,0,14.174,2.02107,4.10,53431,12.100000,16.666666,17.033333,12.100000,16.666666,17.033333,6049822.500000,1843368.500000,252658.437500,17052.367188,2804.600098,2461.833252
36:26:29,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,1.992,4372.75,18.16,17.06,19.44,844.76,849.94,195.733337,47.42,1.0119,215,0,14.177,2.01309,4.10,53416,13.133333,19.000000,19.500000,13.133333,19.000000,19.500000,6051979.000000,1844026.250000,252763.562500,17055.933594,2805.266602,2462.500000
36:26:59,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,1.991,4373.75,18.16,17.07,19.50,844.89,849.96,194.699997,47.53,1.0120,215,0,14.174,2.01412,4.10,53400,12.800000,19.833334,20.533333,12.800000,19.833334,20.533333,6054029.500000,1844658.125000,252871.765625,17066.699219,2806.100098,2463.333252
36:27:29,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,1.992,4374.74,18.15,17.02,19.47,844.81,849.94,196.516663,47.54,1.0120,215,0,14.173,2.01489,4.10,53385,13.466666,18.033333,19.200001,13.466666,18.033333,19.200001,6056156.500000,1845313.750000,252981.171875,17071.232422,2807.566650,2464.800049
36:27:59,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.992,4375.74,18.16,17.04,19.42,844.81,849.91,196.266663,47.49,1.0119,215,0,14.172,2.01643,4.09,53369,11.966666,19.700001,20.000000,11.966666,19.700001,20.000000,6058170.500000,1845934.375000,253099.765625,17083.833984,2808.033447,2465.266602
36:28:29,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.992,4376.73,18.15,17.03,19.50,844.73,849.89,196.216660,47.78,1.0119,215,0,14.174,2.00898,4.09,53353,11.300000,14.733334,16.200001,11.300000,14.733334,16.200001,6060056.500000,1846496.750000,253176.296875,17086.699219,2809.733398,2466.966553
36:28:59,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,1.992,4377.73,18.16,17.03,19.46,844.76,849.89,195.283340,47.78,1.0119,215,0,14.174,2.01617,4.09,53337,12.766666,17.299999,18.299999,12.766666,17.299999,18.299999,6062139.500000,1847125.750000,253269.171875,17090.500000,2811.100098,2468.333252
36:29:29,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.992,4378.73,18.16,17.02,19.48,844.78,849.96,195.449997,48.13,1.0119,215,0,14.176,2.01309,4.09,53322,14.100000,17.566668,17.733334,14.100000,17.566668,17.733334,6064268.500000,1847782.000000,253359.562500,17092.433594,2811.100098,2468.333252
36:29:59,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.992,4379.72,18.16,17.01,19.48,844.81,849.89,196.233337,48.29,1.0118,215,0,14.173,2.01823,4.09,53306,12.400000,18.100000,18.100000,12.400000,18.100000,18.100000,6066266.500000,1848397.375000,253475.203125,17094.433594,2811.100098,2468.333252
36:30:29,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,1.992,4380.72,18.15,17.01,19.48,844.84,849.94,196.766663,48.25,1.0119,215,0,14.176,2.01026,4.09,53290,12.733334,17.733334,17.866667,12.733334,17.733334,17.866667,6068297.000000,1849021.125000,253569.359375,17098.632813,2811.233398,2468.466553
36:30:59,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.992,4381.71,18.16,17.01,19.47,844.78,849.91,196.850006,48.16,1.0118,215,0,14.174,2.01514,4.09,53275,13.400000,17.333334,18.166666,13.400000,17.333334,18.166666,6070296.000000,1849647.125000,253675.171875,17102.599609,2811.966553,2469.199951
36:31:29,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,1.991,4382.71,18.16,16.99,19.49,844.81,850.04,197.250000,48.28,1.0120,215,0,14.174,2.01257,4.09,53259,12.700000,18.266666,18.266666,12.700000,18.266666,18.266666,6072458.000000,1850308.250000,253768.765625,17105.699219,2811.966553,2469.199951
36:31:59,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,1.993,4383.71,18.16,17.01,19.47,844.70,849.96,195.916672,48.21,1.0119,215,0,14.172,2.01617,4.09,53243,13.466666,18.600000,18.833334,13.466666,18.600000,18.833334,6074566.000000,1850957.375000,253875.828125,17108.699219,2812.000000,2469.233398
36:32:29,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,1.992,4384.70,18.17,17.02,19.43,844.83,850.04,193.433334,48.13,1.0120,215,0,14.174,2.01540,4.09,53228,14.866667,21.433332,21.799999,14.866667,21.433332,21.799999,6076754.500000,1851630.125000,253995.359375,17121.632813,2812.333252,2469.566650
36:32:59,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,1.994,4385.70,18.17,17.21,19.48,844.83,849.60,197.199997,48.07,1.0114,215,0,14.189,2.01540,4.20,53244,12.966666,18.500000,18.866667,12.966666,18.500000,18.866667,6078875.500000,1852273.875000,254088.703125,17128.767578,2812.699951,2469.933350
36:33:29,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,1.996,4386.69,18.19,17.51,19.52,844.78,849.23,196.083328,48.07,1.0109,215,0,14.193,2.02210,4.20,53260,11.633333,16.866667,17.333334,11.633333,16.866667,17.333334,6080829.000000,1852882.500000,254170.171875,17133.000000,2813.199951,2470.433350
36:33:59,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,1.999,4387.69,18.21,17.79,19.48,844.75,848.92,197.416672,48.07,1.0105,215,0,14.199,2.02210,4.20,53275,12.800000,16.566668,16.933332,12.800000,16.566668,16.933332,6082809.500000,1853484.625000,254251.359375,17136.933594,2813.566650,2470.800049
36:34:29,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.000,4388.69,18.25,18.00,19.53,844.77,848.73,196.350006,47.95,1.0101,215,0,14.200,2.02442,4.20,53290,14.033334,18.866667,21.333334,14.033334,18.866667,21.333334,6084986.000000,1854152.250000,254362.171875,17143.500000,2816.533447,2473.766602
36:34:59,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.002,4389.68,18.27,18.16,19.57,844.76,848.49,194.833328,47.80,1.0098,215,0,14.204,2.02313,4.20,53304,14.833333,19.533333,20.666666,14.833333,19.533333,20.666666,6087193.000000,1854829.125000,254481.437500,17148.099609,2818.266602,2475.500000
36:35:29,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.003,4390.68,18.30,18.31,19.61,844.79,848.28,195.466660,47.83,1.0094,215,0,14.204,2.02442,4.20,53318,16.000000,21.133333,21.766666,16.000000,21.133333,21.766666,6089556.500000,1855557.500000,254597.703125,17155.566406,2819.000000,2476.233398
36:35:59,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.005,4391.68,18.33,18.42,19.63,844.78,848.27,197.566666,47.70,1.0093,215,0,14.207,2.02313,4.20,53331,14.666667,20.733334,20.866667,14.666667,20.733334,20.866667,6091817.000000,1856250.875000,254706.234375,17163.566406,2819.266602,2476.500000
36:36:29,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.006,4392.68,18.36,18.53,19.65,844.67,848.14,196.500000,47.73,1.0090,215,0,14.207,2.01952,4.20,53344,13.666667,20.233334,20.466667,13.666667,20.233334,20.466667,6094038.000000,1856932.125000,254828.359375,17169.699219,2819.500000,2476.733398
36:36:59,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.006,4393.68,18.39,18.60,19.66,844.72,848.03,195.566666,47.70,1.0088,215,0,14.211,2.02313,4.20,53356,12.200000,19.033333,19.500000,12.200000,19.033333,19.500000,6096129.500000,1857572.250000,254948.359375,17172.666016,2820.166748,2477.399902
36:37:29,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.007,4394.69,18.41,18.69,19.73,844.79,847.87,196.350006,47.66,1.0085,215,0,14.210,2.02004,4.20,53369,13.033334,19.533333,20.100000,13.033334,19.533333,20.100000,6098305.000000,1858237.625000,255062.437500,17175.900391,2820.600098,2477.833252
36:37:59,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.008,4395.69,18.43,18.75,19.71,844.84,847.94,194.016663,47.59,1.0085,215,0,14.212,2.02674,4.20,53381,12.566667,17.333334,17.799999,12.566667,17.333334,17.799999,6100283.000000,1858851.375000,255168.171875,17179.466797,2821.033447,2478.266602
36:38:29,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.008,4396.70,18.45,18.81,19.72,844.79,847.78,196.649994,47.64,1.0083,215,0,14.212,2.02545,4.20,53393,11.766666,16.633333,16.633333,11.766666,16.633333,16.633333,6102213.000000,1859450.625000,255261.906250,17180.533203,2821.033447,2478.266602
36:38:59,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.009,4397.71,18.47,18.84,19.76,844.73,847.86,196.666672,47.65,1.0083,215,0,14.212,2.02829,4.20,53405,12.733334,18.600000,18.600000,12.733334,18.600000,18.600000,6104222.000000,1860075.625000,255374.031250,17187.666016,2821.033447,2478.266602
36:39:29,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.009,4398.71,18.49,18.86,19.80,844.81,847.83,196.966660,47.71,1.0082,215,0,14.213,2.02364,4.20,53416,13.400000,18.833334,18.833334,13.400000,18.833334,18.833334,6106269.000000,1860722.000000,255494.968750,17190.900391,2821.033447,2478.266602
36:39:59,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.009,4399.72,18.51,18.90,19.82,844.72,847.85,198.683334,47.73,1.0081,215,0,14.212,2.02571,4.20,53427,13.533334,19.366667,19.366667,13.533334,19.366667,19.366667,6108430.000000,1861388.375000,255615.906250,17192.400391,2821.033447,2478.266602
36:40:29,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.010,4400.73,18.52,18.92,19.82,844.78,847.75,196.733337,47.70,1.0080,216,0,14.213,2.02777,4.20,53438,13.500000,18.666666,18.666666,13.500000,18.666666,18.666666,6110554.500000,1862045.250000,255714.437500,17194.566406,2821.033447,2478.266602
36:40:59,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.004,4401.73,18.55,18.94,19.82,844.80,847.69,198.050003,47.65,1.0078,216,0,14.182,2.01566,4.20,53449,14.333333,18.700001,18.900000,14.333333,18.700001,18.900000,6112734.500000,1862719.375000,255825.234375,17198.000000,2821.033447,2478.266602
36:41:29,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.005,4402.73,18.55,18.99,19.85,844.72,847.74,194.399994,47.74,1.0078,216,0,14.182,2.01798,4.20,53459,13.366667,19.266666,19.500000,13.366667,19.266666,19.500000,6114851.000000,1863373.625000,255928.765625,17203.666016,2821.033447,2478.266602
36:41:59,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.005,4403.73,18.57,18.98,19.83,844.74,847.84,195.433334,47.50,1.0079,216,0,14.184,2.02132,4.20,53470,15.766666,21.133333,21.133333,15.766666,21.133333,21.133333,6117149.000000,1864086.500000,256053.734375,17208.367188,2821.033447,2478.266602
36:42:29,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.005,4404.73,18.57,18.99,19.88,844.77,847.81,194.800003,47.43,1.0079,216,0,14.185,2.01978,4.20,53480,14.333333,21.266666,21.333334,14.333333,21.266666,21.333334,6119437.500000,1864803.500000,256173.968750,17214.699219,2821.033447,2478.266602
36:42:59,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.005,4405.73,18.58,18.99,19.90,844.77,847.76,195.333328,47.26,1.0078,216,0,14.184,2.02029,4.20,53490,14.666667,19.100000,19.200001,14.666667,19.100000,19.200001,6121616.500000,1865482.500000,256269.703125,17219.232422,2821.033447,2478.266602
36:43:29,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.005,4406.73,18.60,19.01,19.90,844.82,847.79,196.616669,47.90,1.0077,216,0,14.187,2.01823,4.20,53500,12.700000,19.299999,19.333334,12.700000,19.299999,19.333334,6123738.500000,1866135.625000,256377.765625,17222.367188,2821.033447,2478.266602
36:43:59,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.006,4407.74,18.61,19.02,19.90,844.74,847.78,196.100006,47.54,1.0077,216,0,14.185,2.01952,4.20,53509,13.766666,20.733334,21.066668,13.766666,20.733334,21.066668,6125931.000000,1866807.875000,256495.828125,17230.666016,2821.033447,2478.266602
36:44:29,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.006,4408.74,18.60,18.99,19.92,844.79,847.76,198.000000,47.81,1.0077,216,0,14.187,2.02132,4.20,53518,15.433333,20.400000,20.766666,15.433333,20.400000,20.766666,6128209.000000,1867514.375000,256612.906250,17237.599609,2821.033447,2478.266602
36:44:59,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.006,4409.74,18.63,19.02,19.94,844.78,847.89,194.949997,47.55,1.0077,216,0,14.185,2.02004,4.20,53528,13.466666,18.766666,18.900000,13.466666,18.766666,18.900000,6130394.500000,1868176.375000,256715.765625,17243.000000,2821.800049,2478.266602
36:45:29,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.006,4410.74,18.63,19.03,19.93,844.84,847.76,197.899994,47.59,1.0076,216,0,14.184,2.01669,4.20,53537,12.800000,20.266666,21.933332,12.800000,20.266666,21.933332,6132575.000000,1868841.375000,256830.640625,17256.699219,2823.600098,2480.033447
36:45:59,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.007,4411.75,18.64,19.03,19.92,844.86,847.86,198.233337,47.54,1.0076,216,0,14.184,2.02184,4.20,53546,14.133333,19.133333,19.600000,14.133333,19.133333,19.600000,6134842.500000,1869537.375000,256915.765625,17260.400391,2824.100098,2480.533447
36:46:29,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.006,4412.75,18.66,18.97,19.97,844.81,847.85,197.566666,47.37,1.0076,216,0,14.182,2.01669,4.20,53554,15.166667,18.633333,18.633333,15.166667,18.633333,18.633333,6137041.000000,1870216.000000,257007.703125,17261.500000,2824.100098,2480.533447
36:46:59,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.007,4413.75,18.65,19.03,19.93,844.73,847.90,195.250000,47.53,1.0077,216,0,14.182,2.02004,4.20,53563,13.666667,17.533333,17.533333,13.666667,17.533333,17.533333,6139160.500000,1870866.125000,257087.968750,17263.166016,2824.100098,2480.533447
36:47:29,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.007,4414.76,18.67,18.99,19.95,844.75,847.87,196.600006,47.32,1.0076,216,0,14.183,2.02416,4.20,53571,12.566667,19.166666,19.333334,12.566667,19.166666,19.333334,6141234.000000,1871495.125000,257187.968750,17271.000000,2824.100098,2480.533447
36:47:59,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.006,4415.76,18.67,19.01,19.97,844.72,847.82,197.850006,47.32,1.0075,216,0,14.184,2.02416,4.20,53580,13.633333,19.700001,19.700001,13.633333,19.700001,19.700001,6143346.000000,1872149.375000,257296.640625,17275.166016,2824.100098,2480.533447
36:48:29,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.008,4416.76,18.68,18.99,19.96,844.75,847.90,196.550003,47.45,1.0076,216,0,14.184,2.02107,4.20,53588,14.300000,19.200001,19.200001,14.300000,19.200001,19.200001,6145455.500000,1872806.750000,257381.359375,17280.199219,2824.100098,2480.533447
36:48:59,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.005,4417.76,18.68,19.00,19.96,844.86,847.84,196.916672,47.71,1.0075,216,0,14.185,2.02081,4.20,53596,14.666667,19.533333,19.533333,14.666667,19.533333,19.533333,6147667.500000,1873486.875000,257482.093750,17283.466797,2824.100098,2480.533447
36:49:29,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.006,4418.77,18.69,18.98,19.99,844.80,848.00,196.916672,47.49,1.0076,216,0,14.183,2.02313,4.20,53603,14.600000,18.866667,19.166666,14.600000,18.866667,19.166666,6149915.500000,1874185.875000,257589.093750,17284.833984,2824.166748,2480.600098
36:49:59,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.006,4419.77,18.70,18.99,20.01,844.77,847.89,198.466660,47.36,1.0075,216,0,14.182,2.02261,4.20,53611,13.933333,19.433332,20.766666,13.933333,19.433332,20.766666,6152228.500000,1874877.625000,257694.093750,17291.033203,2824.966553,2481.399902
36:50:29,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.006,4420.77,18.70,18.97,20.01,844.72,848.02,196.416672,47.30,1.0076,216,0,14.183,2.02132,4.20,53619,15.433333,20.266666,20.766666,15.433333,20.266666,20.766666,6154466.500000,1875566.875000,257794.906250,17296.367188,2824.966553,2481.399902
36:50:59,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.008,4421.77,18.70,18.95,19.96,844.86,848.02,195.683334,47.69,1.0076,216,0,14.182,2.02752,4.20,53626,13.666667,18.633333,19.100000,13.666667,18.633333,19.100000,6156563.000000,1876210.375000,257891.593750,17301.367188,2825.600098,2482.033447
36:51:29,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.007,4422.78,18.70,18.94,20.00,844.72,847.92,195.333328,47.52,1.0075,216,0,14.182,2.02132,4.20,53633,14.966666,18.866667,19.333334,14.966666,18.866667,19.333334,6158707.500000,1876871.375000,258003.500000,17304.566406,2825.833252,2482.266602
36:51:59,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.007,4423.78,18.70,18.92,20.01,844.77,847.97,195.783340,47.42,1.0076,216,0,14.182,2.02390,4.20,53640,14.000000,18.433332,19.133333,14.000000,18.433332,19.133333,6160820.500000,1877534.750000,258096.828125,17307.132813,2826.966553,2482.533447
36:52:29,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.006,4424.78,18.70,18.95,19.98,844.61,847.97,195.966660,47.33,1.0076,216,0,14.182,2.02493,4.20,53647,13.533334,19.200001,19.500000,13.533334,19.200001,19.500000,6162881.000000,1878176.000000,258215.640625,17310.933594,2827.566650,2483.133301
36:52:59,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.008,4425.79,18.71,18.90,20.02,844.75,847.95,196.866669,47.25,1.0075,216,0,14.182,2.02339,4.20,53654,13.833333,18.633333,18.633333,13.833333,18.633333,18.633333,6165032.000000,1878844.625000,258310.765625,17315.000000,2827.566650,2483.133301
36:53:29,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.008,4426.79,18.71,18.92,19.99,844.69,848.00,198.366669,47.34,1.0076,216,0,14.181,2.02364,4.20,53661,13.733334,18.900000,18.900000,13.733334,18.900000,18.900000,6167221.500000,1879515.875000,258410.562500,17318.166016,2827.566650,2483.133301
36:53:59,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.007,4427.80,18.70,18.91,20.00,844.69,847.95,195.949997,47.25,1.0076,216,0,14.181,2.02210,4.20,53667,12.233334,18.266666,18.266666,12.233334,18.266666,18.266666,6169205.500000,1880127.375000,258498.703125,17323.566406,2827.566650,2483.133301
36:54:29,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.008,4428.80,18.70,18.88,20.02,844.64,848.02,198.399994,47.30,1.0076,216,0,14.181,2.02236,4.20,53674,14.433333,19.433332,19.433332,14.433333,19.433332,19.433332,6171378.500000,1880800.625000,258586.906250,17328.500000,2827.566650,2483.133301
36:54:59,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.008,4429.81,18.71,18.88,20.01,844.69,848.02,196.899994,47.25,1.0076,216,0,14.181,2.02081,4.20,53680,16.166666,19.833334,20.266666,16.166666,19.833334,20.266666,6173640.000000,1881507.500000,258691.093750,17330.966797,2828.000000,2483.566650
36:55:29,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.008,4430.81,18.69,18.86,20.02,844.80,848.00,196.850006,47.19,1.0077,216,0,14.179,2.02545,4.20,53686,14.300000,18.966667,19.700001,14.300000,18.966667,19.700001,6175856.500000,1882187.250000,258801.031250,17334.433594,2828.833252,2484.399902
36:55:59,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.008,4431.82,18.70,18.87,20.01,844.72,848.02,197.666672,47.68,1.0076,216,0,14.181,2.02339,4.20,53692,13.333333,18.600000,19.100000,13.333333,18.600000,19.100000,6177930.000000,1882834.125000,258912.828125,17337.400391,2829.333252,2484.899902
36:56:29,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.007,4432.82,18.71,18.86,20.00,844.64,848.00,198.016663,47.81,1.0075,216,0,14.182,2.02107,4.20,53699,14.500000,18.299999,18.900000,14.500000,18.299999,18.900000,6180146.000000,1883520.500000,259016.234375,17339.500000,2829.333252,2484.899902
36:56:59,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.008,4433.83,18.70,18.84,20.00,844.67,848.05,198.483337,47.70,1.0076,216,0,14.182,2.02029,4.20,53704,12.966666,19.566668,19.566668,12.966666,19.566668,19.566668,6182273.500000,1884171.875000,259119.734375,17349.033203,2829.399902,2484.899902
36:57:29,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.008,4434.84,18.70,18.83,20.02,844.69,848.15,198.566666,47.69,1.0078,216,0,14.182,2.01901,4.20,53710,13.966666,18.766666,19.666666,13.966666,18.766666,19.666666,6184382.500000,1884832.500000,259223.703125,17354.166016,2831.066650,2484.899902
36:57:59,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.008,4435.84,18.70,18.83,20.00,844.72,848.08,196.449997,47.80,1.0077,216,0,14.180,2.02339,4.20,53716,14.333333,18.799999,18.799999,14.333333,18.799999,18.799999,6186516.500000,1885492.250000,259321.640625,17358.466797,2831.066650,2484.899902
36:58:29,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.008,4436.85,18.69,18.83,20.02,844.69,848.05,198.833328,47.74,1.0077,216,0,14.179,2.02571,4.20,53722,13.400000,18.666666,18.766666,13.400000,18.666666,18.766666,6188671.000000,1886165.125000,259407.968750,17362.867188,2831.066650,2484.899902
36:58:59,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.006,4437.85,18.69,18.81,19.97,844.64,848.03,198.316666,47.59,1.0077,216,0,14.180,2.02107,4.20,53727,13.700000,18.966667,19.100000,13.700000,18.966667,19.100000,6190850.000000,1886843.500000,259503.828125,17365.066406,2831.066650,2484.899902
36:59:29,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.005,4438.85,18.70,18.81,19.98,844.72,848.15,199.066666,47.63,1.0078,216,0,14.180,2.01901,4.20,53732,13.500000,17.933332,20.333334,13.500000,17.933332,20.333334,6192971.000000,1887502.000000,259587.171875,17370.466797,2834.199951,2488.033447
36:59:59,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.004,4439.85,18.69,18.80,20.01,844.64,848.13,196.583328,47.69,1.0078,216,0,14.179,2.02158,4.20,53738,14.166667,19.799999,20.600000,14.166667,19.799999,20.600000,6195209.500000,1888184.250000,259692.093750,17375.732422,2835.633301,2489.466553
37:00:29,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.004,4440.85,18.69,18.78,19.98,844.72,848.13,195.483337,47.65,1.0078,216,0,14.178,2.02236,4.20,53743,12.500000,18.066668,18.400000,12.500000,18.066668,18.400000,6197280.500000,1888807.250000,259788.171875,17380.000000,2836.233398,2490.066650
37:00:59,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.006,4441.85,18.68,18.80,19.99,844.64,848.16,197.816666,47.66,1.0078,216,0,14.182,2.01978,4.20,53748,13.100000,18.600000,19.266666,13.100000,18.600000,19.266666,6199454.000000,1889479.625000,259876.765625,17382.300781,2836.766602,2490.600098
37:01:29,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.006,4442.85,18.68,18.78,20.00,844.70,848.10,196.949997,47.79,1.0078,216,0,14.179,2.02004,4.20,53753,13.666667,18.566668,18.866667,13.666667,18.566668,18.866667,6201614.000000,1890137.875000,259972.234375,17385.333984,2837.066650,2490.899902
37:01:59,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.004,4443.85,18.69,18.77,19.97,844.83,848.26,196.850006,47.73,1.0079,216,0,14.181,2.02132,4.20,53758,15.033334,19.799999,19.799999,15.033334,19.799999,19.799999,6203907.500000,1890831.125000,260079.640625,17386.767578,2837.066650,2490.899902
37:02:29,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.007,4444.85,18.68,18.76,20.00,844.64,848.29,196.516663,47.54,1.0080,216,0,14.177,2.02261,4.20,53763,13.400000,19.000000,19.633333,13.400000,19.000000,19.633333,6206051.500000,1891484.000000,260191.968750,17389.333984,2837.933350,2491.766602
37:02:59,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.004,4445.85,18.68,18.69,20.00,844.67,848.16,197.216660,47.51,1.0079,216,0,14.179,2.01592,4.20,53767,14.400000,21.500000,22.233334,14.400000,21.500000,22.233334,6208273.500000,1892166.500000,260332.031250,17397.232422,2837.933350,2491.766602
37:03:29,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.005,4446.85,18.68,18.73,20.00,844.70,848.29,195.233337,47.46,1.0080,216,0,14.179,2.02364,4.20,53772,14.366667,21.100000,21.933332,14.366667,21.100000,21.933332,6210535.500000,1892856.625000,260459.500000,17402.666016,2838.566650,2491.766602
37:03:59,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.003,4447.85,18.68,18.71,19.96,844.64,848.26,195.633331,47.40,1.0080,216,0,14.179,2.01798,4.20,53777,14.700000,18.433332,18.866667,14.700000,18.433332,18.866667,6212742.000000,1893525.750000,260547.031250,17404.800781,2839.300049,2491.766602
37:04:29,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.005,4448.84,18.67,18.70,19.94,844.64,848.24,196.850006,47.48,1.0080,216,0,14.179,2.02004,4.20,53781,14.366667,19.633333,20.200001,14.366667,19.633333,20.200001,6214954.500000,1894203.250000,260647.593750,17411.199219,2839.933350,2492.033447
37:04:59,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.005,4449.85,18.67,18.72,19.96,844.62,848.24,198.016663,47.60,1.0080,216,0,14.177,2.02132,4.20,53785,13.566667,21.466667,21.900000,13.566667,21.466667,21.900000,6217057.000000,1894855.250000,260777.031250,17427.900391,2840.000000,2492.100098
37:05:29,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.006,4450.85,18.67,18.69,19.97,844.70,848.16,194.516663,47.55,1.0079,216,0,14.179,2.01643,4.20,53790,13.733334,22.100000,22.500000,13.733334,22.100000,22.500000,6219296.000000,1895537.375000,260900.265625,17442.933594,2840.533447,2492.100098
37:05:59,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.005,4451.85,18.67,18.69,19.94,844.59,848.29,194.033340,47.72,1.0080,216,0,14.177,2.02726,4.20,53794,15.366667,20.733334,21.166666,15.366667,20.733334,21.166666,6221564.500000,1896248.375000,261008.203125,17447.232422,2841.066650,2492.633301
37:06:29,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.004,4452.85,18.67,18.70,19.99,844.78,848.29,195.949997,47.73,1.0080,216,0,14.178,2.02055,4.20,53798,15.366667,19.333334,20.033333,15.366667,19.333334,20.033333,6223819.000000,1896946.375000,261098.734375,17450.466797,2841.833252,2493.399902
37:06:59,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.006,4453.85,18.66,18.67,19.98,844.72,848.31,196.583328,47.77,1.0081,216,0,14.177,2.02055,4.20,53802,15.500000,19.500000,19.833334,15.500000,19.500000,19.833334,6226086.000000,1897625.625000,261198.531250,17455.599609,2842.266602,2493.833252
37:07:29,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.005,4454.85,18.66,18.63,19.96,844.67,848.26,197.949997,47.77,1.0080,216,0,14.178,2.02313,4.20,53806,13.600000,19.400000,19.733334,13.600000,19.400000,19.733334,6228218.000000,1898273.875000,261302.328125,17463.699219,2842.266602,2493.833252
37:07:59,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.003,4455.84,18.66,18.66,19.92,844.86,848.37,196.750000,47.74,1.0082,216,0,14.178,2.01952,4.20,53810,12.933333,18.166666,18.566668,12.933333,18.166666,18.566668,6230332.500000,1898913.125000,261395.531250,17470.699219,2842.433350,2494.000000
37:08:29,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.004,4456.84,18.65,18.64,19.98,844.65,848.27,195.883331,47.81,1.0081,216,0,14.178,2.02287,4.20,53814,13.033334,21.066668,22.433332,13.033334,21.066668,22.433332,6232559.000000,1899591.750000,261506.140625,17483.166016,2844.266602,2495.199951
37:08:59,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.004,4457.84,18.64,18.62,19.97,844.65,848.27,197.300003,47.88,1.0081,216,0,14.176,2.02132,4.20,53818,14.566667,19.633333,20.133333,14.566667,19.633333,20.133333,6234854.500000,1900284.000000,261603.265625,17486.933594,2845.033447,2495.733398
37:09:29,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.005,4458.84,18.65,18.63,19.94,844.70,848.37,196.433334,47.90,1.0082,216,0,14.177,2.02287,4.20,53822,13.133333,19.100000,19.633333,13.133333,19.100000,19.633333,6236918.500000,1900921.750000,261719.140625,17492.933594,2845.033447,2495.733398
37:09:59,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.004,4459.84,18.64,18.62,19.92,844.70,848.35,196.866669,48.02,1.0082,216,0,14.176,2.01901,4.20,53825,13.466666,19.633333,20.000000,13.466666,19.633333,20.000000,6239029.000000,1901580.375000,261819.062500,17501.900391,2845.333252,2496.033447
37:10:29,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.004,4460.84,18.63,18.63,19.98,844.70,848.28,195.566666,48.02,1.0081,216,0,14.177,2.02004,4.20,53829,12.733334,19.500000,19.799999,12.733334,19.500000,19.799999,6241115.500000,1902218.000000,261920.328125,17509.400391,2845.333252,2496.033447
37:10:59,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.004,4461.84,18.63,18.62,19.94,844.70,848.43,196.000000,47.99,1.0083,216,0,14.173,2.02339,4.20,53833,14.766666,19.833334,20.133333,14.766666,19.833334,20.133333,6243325.000000,1902902.625000,262043.140625,17511.800781,2845.699951,2496.399902
37:11:29,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.004,4462.83,18.65,18.58,19.91,844.70,848.47,197.449997,47.88,1.0083,216,0,14.177,2.02468,4.20,53836,15.500000,20.400000,22.266666,15.500000,20.400000,22.266666,6245640.000000,1903623.375000,262159.687500,17517.300781,2848.399902,2498.333252
37:11:59,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.004,4463.83,18.63,18.58,19.95,844.76,848.41,197.233337,47.83,1.0083,216,0,14.177,2.01823,4.20,53840,15.266666,20.633333,21.933332,15.266666,20.633333,21.933332,6247966.000000,1904346.250000,262295.125000,17521.533203,2850.233398,2500.066650
37:12:29,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.002,4464.83,18.62,18.57,19.92,844.68,848.48,198.750000,48.13,1.0084,216,0,14.176,2.01695,4.20,53843,14.400000,19.033333,19.333334,14.400000,19.033333,19.333334,6250151.000000,1905021.750000,262386.062500,17528.433594,2850.533447,2500.366699
37:12:59,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.004,4465.83,18.63,18.57,19.96,844.84,848.43,196.583328,48.38,1.0083,216,0,14.176,2.02158,4.20,53846,13.033334,17.533333,18.333334,13.033334,17.533333,18.333334,6252290.500000,1905667.750000,262480.062500,17531.066406,2851.199951,2501.033447
37:13:29,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.002,4466.82,18.63,18.51,19.92,844.87,848.54,196.166672,48.18,1.0084,216,0,14.171,2.01849,4.13,53834,15.033334,19.033333,19.666666,15.033334,19.033333,19.666666,6254529.500000,1906347.250000,262582.343750,17534.566406,2851.933350,2501.766602
37:13:59,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.001,4467.82,18.61,18.34,19.93,844.82,848.79,197.600006,48.12,1.0088,216,0,14.169,2.01412,4.13,53819,13.133333,17.400000,17.666666,13.133333,17.400000,17.666666,6256607.500000,1906980.875000,262685.187500,17536.433594,2852.266602,2502.100098
37:14:29,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.000,4468.82,18.59,18.22,19.94,844.71,849.00,195.433334,48.10,1.0091,216,0,14.161,2.01849,4.13,53803,13.066667,18.200001,18.200001,13.066667,18.200001,18.200001,6258739.500000,1907629.125000,262770.468750,17538.666016,2852.266602,2502.100098
37:14:59,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,1.999,4469.81,18.59,18.06,19.86,844.85,849.16,196.116669,47.99,1.0093,216,0,14.159,2.02158,4.13,53787,15.600000,19.133333,19.700001,15.600000,19.133333,19.700001,6261029.000000,1908315.500000,262867.875000,17542.599609,2852.266602,2502.100098
37:15:29,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,1.999,4470.81,18.56,17.93,19.88,844.88,849.32,195.750000,48.04,1.0096,216,0,14.160,2.01823,4.12,53772,12.666667,16.600000,16.600000,12.666667,16.600000,16.600000,6263053.000000,1908923.250000,262959.937500,17543.833984,2852.266602,2502.100098
37:15:59,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,1.996,4471.80,18.55,17.86,19.83,844.83,849.43,197.116669,48.12,1.0098,216,0,14.157,2.01823,4.12,53756,14.000000,21.299999,21.333334,14.000000,21.299999,21.333334,6265239.500000,1909598.875000,263085.312500,17555.367188,2852.266602,2502.100098
37:16:29,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,1.996,4472.80,18.53,17.78,19.83,844.96,849.56,196.733337,48.18,1.0100,216,0,14.158,2.01309,4.11,53741,14.000000,19.366667,19.833334,14.000000,19.366667,19.833334,6267433.000000,1910265.625000,263201.500000,17562.732422,2852.733398,2502.566650
37:16:59,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,1.996,4473.80,18.52,17.70,19.83,844.83,849.59,194.983337,48.08,1.0101,216,0,14.155,2.01952,4.12,53725,13.533334,19.000000,19.533333,13.533334,19.000000,19.533333,6269587.000000,1910927.500000,263328.125000,17565.933594,2853.133301,2502.966553
37:17:29,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,1.996,4474.79,18.51,17.65,19.81,844.91,849.62,196.983337,48.47,1.0101,216,0,14.151,2.01643,4.12,53709,12.300000,19.266666,19.766666,12.300000,19.266666,19.766666,6271677.500000,1911562.000000,263436.375000,17576.566406,2853.733398,2503.566650
37:17:59,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,1.995,4475.79,18.50,17.59,19.79,844.75,849.70,195.883331,48.91,1.0102,216,0,14.148,2.01772,4.12,53694,14.766666,18.500000,18.900000,14.766666,18.500000,18.900000,6273973.500000,1912253.250000,263524.687500,17580.566406,2853.733398,2503.566650
37:18:29,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,1.995,4476.78,18.47,17.53,19.76,844.95,849.73,193.949997,48.54,1.0104,216,0,14.155,2.01926,4.11,53678,15.000000,18.700001,18.933332,15.000000,18.700001,18.933332,6276213.000000,1912943.500000,263633.843750,17581.800781,2853.766602,2503.600098
37:18:59,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,1.995,4477.78,18.45,17.48,19.73,844.92,849.88,194.350006,48.92,1.0106,216,0,14.156,2.01695,4.11,53663,12.966666,18.100000,18.933332,12.966666,18.100000,18.933332,6278281.000000,1913586.125000,263736.562500,17586.699219,2854.600098,2504.433350
37:19:29,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,1.994,4478.78,18.43,17.45,19.76,844.95,849.84,195.783340,48.62,1.0107,216,0,14.155,2.00821,4.11,53647,13.900000,21.200001,21.433332,13.900000,21.200001,21.433332,6280474.000000,1914264.375000,263851.312500,17596.833984,2855.166748,2504.433350
37:19:59,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,1.994,4479.77,18.41,17.41,19.74,844.85,849.74,196.066666,48.88,1.0106,216,0,14.153,2.02004,4.11,53632,15.266666,22.833334,23.933332,15.266666,22.833334,23.933332,6282754.000000,1914971.500000,263981.281250,17608.666016,2856.266602,2505.199951
37:20:29,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,1.995,4480.77,18.40,17.35,19.73,844.88,849.84,196.149994,48.73,1.0108,216,0,14.149,2.01798,4.11,53616,14.966666,21.233334,21.333334,14.966666,21.233334,21.333334,6285012.500000,1915674.875000,264095.343750,17616.132813,2856.366699,2505.300049
37:20:59,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,1.993,4481.77,18.38,17.36,19.67,844.94,850.03,194.250000,48.76,1.0111,216,0,14.154,2.01386,4.10,53600,14.566667,19.100000,19.100000,14.566667,19.100000,19.100000,6287197.000000,1916343.750000,264189.406250,17621.833984,2856.366699,2505.300049
37:21:29,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,1.993,4482.76,18.36,17.33,19.65,844.94,849.98,195.166672,48.63,1.0111,216,0,14.151,2.01540,4.10,53584,14.033334,19.466667,19.566668,14.033334,19.466667,19.566668,6289379.000000,1917002.375000,264302.187500,17626.000000,2856.366699,2505.300049
37:21:59,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,1.992,4483.76,18.34,17.27,19.65,844.99,850.01,195.550003,48.60,1.0112,216,0,14.147,2.01617,4.10,53569,12.433333,18.566668,18.733334,12.433333,18.566668,18.733334,6291519.000000,1917652.125000,264407.406250,17629.533203,2856.433350,2505.366699
37:22:29,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,1.992,4484.75,18.34,17.26,19.65,844.97,850.11,195.449997,48.89,1.0113,216,0,14.147,2.01643,4.10,53553,13.333333,17.066668,17.966667,13.333333,17.066668,17.966667,6293627.000000,1918282.125000,264491.531250,17634.500000,2857.233398,2506.166748
37:22:59,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,1.991,4485.75,18.32,17.25,19.62,845.08,850.04,195.449997,49.04,1.0113,216,0,14.149,2.01000,4.10,53538,13.500000,18.233334,18.366667,13.500000,18.233334,18.366667,6295779.000000,1918925.125000,264595.875000,17639.166016,2857.233398,2506.166748
37:23:29,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.991,4486.75,18.31,17.20,19.61,844.97,850.17,193.199997,48.96,1.0115,216,0,14.150,2.01463,4.10,53523,14.133333,19.700001,20.166666,14.133333,19.700001,20.166666,6297912.000000,1919582.250000,264716.281250,17645.833984,2857.233398,2506.166748
37:23:59,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.990,4487.74,18.28,17.19,19.63,845.00,850.17,195.600006,48.56,1.0117,216,0,14.150,2.00795,4.10,53507,15.200000,19.799999,20.500000,15.200000,19.799999,20.500000,6300140.500000,1920259.750000,264821.187500,17652.900391,2857.633301,2506.566650
37:24:29,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.989,4488.74,18.27,17.17,19.61,845.03,850.05,195.316666,48.98,1.0115,216,0,14.146,2.01360,4.10,53491,13.033334,17.633333,18.733334,13.033334,17.633333,18.733334,6302191.500000,1920894.375000,264925.062500,17658.867188,2859.000000,2507.933350
37:24:59,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.990,4489.73,18.26,17.15,19.57,845.00,850.15,195.300003,48.75,1.0117,215,0,14.148,2.01309,4.10,53476,11.833333,17.133333,17.799999,11.833333,17.133333,17.799999,6304129.500000,1921500.000000,265023.937500,17661.833984,2859.866699,2508.800049
37:25:29,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.994,4490.73,18.24,17.11,19.56,844.96,850.18,192.583328,48.65,1.0118,215,0,14.179,2.01695,4.09,53460,13.100000,19.400000,19.433332,13.100000,19.400000,19.433332,6306225.500000,1922141.125000,265131.968750,17669.400391,2859.866699,2508.800049
37:25:59,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.995,4491.73,18.24,17.13,19.58,844.91,850.21,196.283340,48.99,1.0118,215,0,14.176,2.01695,4.10,53444,14.366667,19.100000,19.100000,14.366667,19.100000,19.100000,6308383.000000,1922797.250000,265231.843750,17675.267578,2859.866699,2508.800049
37:26:29,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.992,4492.72,18.23,17.10,19.53,844.85,850.13,196.233337,48.68,1.0118,215,0,14.174,2.01849,4.09,53428,12.166667,17.133333,17.566668,12.166667,17.133333,17.566668,6310466.000000,1923426.875000,265319.968750,17679.300781,2859.866699,2508.800049
37:26:59,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.994,4493.72,18.22,17.10,19.53,844.96,850.13,196.583328,48.72,1.0118,215,0,14.174,2.01978,4.10,53413,15.133333,20.400000,22.566668,15.133333,20.400000,22.566668,6312746.500000,1924137.125000,265441.062500,17685.232422,2862.033447,2510.966553
37:27:29,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.994,4494.71,18.20,17.06,19.51,844.83,850.09,197.883331,48.58,1.0119,215,0,14.174,2.01772,4.09,53397,13.633333,17.900000,19.100000,13.633333,17.900000,19.100000,6314842.500000,1924782.625000,265538.468750,17687.732422,2863.333252,2512.266602
37:27:59,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.992,4495.71,18.19,17.04,19.50,845.02,850.19,195.866669,48.88,1.0120,215,0,14.177,2.01566,4.09,53382,12.900000,18.700001,19.700001,12.900000,18.700001,19.700001,6316943.000000,1925418.500000,265641.593750,17696.800781,2863.966553,2512.899902
37:28:29,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.993,4496.71,18.19,17.05,19.53,844.91,850.21,194.033340,48.94,1.0120,215,0,14.174,2.02081,4.09,53366,14.200000,19.400000,19.933332,14.200000,19.400000,19.933332,6319141.500000,1926092.750000,265750.937500,17703.800781,2864.199951,2513.133301
37:28:59,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.992,4497.70,18.18,17.04,19.50,844.97,850.22,193.850006,48.86,1.0121,215,0,14.174,2.02055,4.09,53351,13.833333,20.166666,20.700001,13.833333,20.166666,20.700001,6321336.500000,1926766.625000,265849.187500,17714.599609,2864.866699,2513.133301
37:29:29,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.992,4498.70,18.17,17.03,19.51,844.89,850.20,195.433334,48.73,1.0121,215,0,14.174,2.01412,4.09,53335,14.266666,22.133333,22.133333,14.266666,22.133333,22.133333,6323542.500000,1927446.625000,265978.781250,17727.166016,2864.866699,2513.133301
37:29:59,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.992,4499.69,18.16,17.01,19.49,844.92,850.17,197.366669,48.88,1.0121,215,0,14.176,2.01155,4.09,53319,14.133333,19.100000,19.433332,14.133333,19.100000,19.433332,6325704.500000,1928110.750000,266095.718750,17729.099609,2865.300049,2513.566650
37:30:29,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.992,4500.69,18.15,16.99,19.44,844.92,850.12,196.266663,48.89,1.0121,215,0,14.176,2.01412,4.09,53304,15.066667,19.633333,20.000000,15.066667,19.633333,20.000000,6327929.500000,1928794.875000,266216.531250,17730.833984,2865.733398,2514.000000
37:30:59,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.992,4501.69,18.15,17.00,19.47,844.92,850.25,194.666672,48.70,1.0122,215,0,14.171,2.02004,4.08,53288,13.800000,18.266666,18.533333,13.800000,18.266666,18.533333,6330036.500000,1929446.750000,266326.468750,17733.933594,2865.733398,2514.000000
37:31:29,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.992,4502.68,18.13,16.97,19.46,844.87,850.15,196.416672,48.53,1.0122,215,0,14.173,2.01669,4.09,53272,13.466666,18.133333,18.133333,13.466666,18.133333,18.133333,6332174.500000,1930098.875000,266429.531250,17736.132813,2865.733398,2514.000000
37:31:59,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.991,4503.68,18.12,16.96,19.44,844.84,850.18,197.116669,48.71,1.0123,215,0,14.173,2.01643,4.08,53257,14.933333,20.566668,21.400000,14.933333,20.566668,21.400000,6334391.000000,1930784.500000,266541.187500,17746.267578,2866.533447,2514.800049
37:32:29,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.991,4504.68,18.13,16.96,19.43,844.92,850.26,197.166672,49.05,1.0123,215,0,14.172,2.01514,4.09,53241,14.200000,21.066668,21.666666,14.200000,21.066668,21.666666,6336578.000000,1931461.250000,266652.187500,17760.267578,2867.000000,2514.866699
37:32:59,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.991,4505.67,18.12,16.95,19.44,844.92,850.26,194.166672,48.98,1.0123,215,0,14.174,2.01746,4.09,53225,14.233334,19.966667,20.166666,14.233334,19.966667,20.166666,6338808.500000,1932152.000000,266755.593750,17767.566406,2867.000000,2514.866699
37:33:29,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.992,4506.67,18.11,17.14,19.44,844.92,849.84,196.949997,48.91,1.0119,215,0,14.188,2.01514,4.20,53241,14.400000,20.900000,20.900000,14.400000,20.900000,20.900000,6341055.500000,1932845.250000,266872.468750,17777.466797,2867.000000,2514.866699
37:33:59,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.995,4507.66,18.14,17.47,19.44,844.89,849.40,196.516663,48.95,1.0112,215,0,14.192,2.01901,4.20,53257,14.933333,21.633333,22.133333,14.933333,21.633333,22.133333,6343285.000000,1933539.500000,267010.531250,17786.333984,2867.633301,2515.500000
37:34:29,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.997,4508.66,18.14,17.74,19.42,844.95,849.06,196.250000,48.96,1.0108,215,0,14.195,2.01875,4.20,53272,13.400000,18.033333,18.533333,13.400000,18.033333,18.533333,6345341.000000,1934165.250000,267119.062500,17790.033203,2868.233398,2516.100098
37:34:59,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.999,4509.66,18.17,17.95,19.50,844.97,848.92,197.699997,49.02,1.0105,215,0,14.201,2.02055,4.20,53287,11.933333,17.066668,17.933332,11.933333,17.066668,17.933332,6347313.500000,1934764.000000,267224.281250,17794.066406,2868.733398,2516.600098
37:35:29,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.999,4510.65,18.20,18.14,19.55,845.00,848.61,196.283340,48.79,1.0101,215,0,14.203,2.01901,4.20,53302,14.066667,18.700001,18.700001,14.066667,18.700001,18.700001,6349434.000000,1935414.125000,267319.625000,17799.033203,2868.733398,2516.600098
37:35:59,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.002,4511.65,18.22,18.30,19.58,844.88,848.45,199.283340,48.79,1.0098,215,0,14.206,2.02004,4.20,53315,13.233334,17.500000,17.766666,13.233334,17.500000,17.766666,6351606.000000,1936078.375000,267401.000000,17801.900391,2868.733398,2516.600098
37:36:29,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,2.004,4512.65,18.25,18.35,19.58,844.90,848.29,196.783340,48.57,1.0095,215,0,14.205,2.02107,4.20,53328,13.533334,19.533333,20.200001,13.533334,19.533333,20.200001,6353745.000000,1936744.875000,267505.656250,17807.632813,2869.233398,2517.100098
37:36:59,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.003,4513.65,18.26,18.48,19.60,844.98,848.26,197.633331,48.57,1.0095,215,0,14.206,2.03062,4.20,53342,14.200000,18.933332,20.200001,14.200000,18.933332,20.200001,6355877.500000,1937405.250000,267606.281250,17813.232422,2870.500000,2518.366699
37:37:29,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,2.003,4514.64,18.28,18.56,19.65,844.89,848.07,197.216660,48.25,1.0092,215,0,14.207,2.02364,4.20,53354,12.933333,18.133333,18.166666,12.933333,18.133333,18.166666,6357886.500000,1938032.250000,267709.875000,17818.400391,2870.500000,2518.366699
37:37:59,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.006,4515.65,18.31,18.61,19.63,844.92,848.12,197.199997,48.27,1.0091,215,0,14.208,2.02648,4.20,53367,14.133333,19.000000,19.166666,14.133333,19.000000,19.166666,6360082.500000,1938704.625000,267810.187500,17820.666016,2870.500000,2518.366699
37:38:29,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,2.005,4516.64,18.33,18.69,19.66,845.00,848.04,198.100006,48.14,1.0090,215,0,14.208,2.01978,4.20,53379,13.866667,17.833334,17.833334,13.866667,17.833334,17.833334,6362206.500000,1939356.125000,267907.281250,17822.033203,2870.500000,2518.366699
37:38:59,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,2.005,4517.64,18.36,18.73,19.65,844.97,848.11,196.816666,48.10,1.0089,215,0,14.212,2.02339,4.20,53391,15.366667,19.799999,19.866667,15.366667,19.799999,19.866667,6364432.500000,1940052.000000,268017.156250,17826.132813,2870.566650,2518.433350
37:39:29,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.006,4518.64,18.36,18.78,19.65,844.94,847.95,197.066666,48.18,1.0087,215,0,14.211,2.02597,4.20,53403,14.400000,18.500000,19.200001,14.400000,18.500000,19.200001,6366619.500000,1940722.250000,268104.031250,17831.400391,2871.366699,2519.233398
37:39:59,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.007,4519.65,18.38,18.80,19.70,844.97,847.88,198.433334,48.06,1.0086,215,0,14.211,2.02210,4.20,53414,14.533334,17.866667,17.866667,14.533334,17.866667,17.866667,6368795.000000,1941397.375000,268196.218750,17831.833984,2871.366699,2519.233398
37:40:29,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.007,4520.65,18.39,18.85,19.71,845.02,847.87,197.699997,48.00,1.0086,215,0,14.211,2.02442,4.20,53425,13.500000,18.233334,19.333334,13.500000,18.233334,19.333334,6370939.500000,1942057.625000,268294.968750,17838.333984,2872.300049,2520.166748
37:40:59,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.007,4521.65,18.40,18.86,19.71,844.93,848.00,195.883331,47.90,1.0087,215,0,14.212,2.02907,4.20,53436,14.733334,20.866667,21.566668,14.733334,20.866667,21.566668,6373181.500000,1942752.750000,268433.687500,17843.166016,2873.100098,2520.966553
37:41:29,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.007,4522.66,18.42,18.88,19.74,845.07,848.05,198.966660,47.83,1.0087,215,0,14.213,2.02261,4.20,53447,15.633333,20.333334,20.600000,15.633333,20.333334,20.600000,6375413.500000,1943459.500000,268538.687500,17847.900391,2873.100098,2520.966553
37:41:59,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.006,4523.66,18.42,18.90,19.73,844.96,848.02,197.266663,47.85,1.0086,215,0,14.214,2.02184,4.20,53458,14.733334,21.233334,21.333334,14.733334,21.233334,21.333334,6377689.000000,1944158.125000,268664.500000,17852.132813,2873.199951,2521.066650
37:42:29,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.007,4524.66,18.45,18.89,19.75,844.89,847.76,196.183334,47.79,1.0082,215,0,14.213,2.02519,4.20,53468,15.500000,20.233334,21.533333,15.500000,20.233334,21.533333,6379960.500000,1944857.625000,268783.437500,17855.767578,2873.966553,2521.833252
37:42:59,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,2.007,4525.67,18.45,18.92,19.78,845.11,847.89,196.216660,47.77,1.0084,215,0,14.212,2.02648,4.20,53478,13.533334,19.833334,19.833334,13.533334,19.833334,19.833334,6382177.500000,1945527.750000,268912.968750,17858.632813,2873.966553,2521.833252
37:43:29,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.008,4526.67,18.45,18.92,19.78,845.06,847.96,198.783340,47.97,1.0084,215,0,14.212,2.02184,4.20,53488,13.466666,17.700001,17.700001,13.466666,17.700001,17.700001,6384212.500000,1946167.750000,269010.343750,17859.732422,2873.966553,2521.833252
37:43:59,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,2.009,4527.68,18.47,18.91,19.80,844.92,847.94,197.399994,47.82,1.0084,215,0,14.214,2.03191,4.20,53498,14.133333,19.600000,20.366667,14.133333,19.600000,20.366667,6386415.500000,1946858.750000,269126.156250,17865.300781,2874.800049,2522.666748
37:44:29,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,2.008,4528.68,18.48,18.92,19.83,845.03,847.86,197.166672,48.06,1.0082,215,0,14.214,2.02829,4.20,53508,13.266666,18.666666,19.966667,13.266666,18.666666,19.966667,6388631.000000,1947532.250000,269227.968750,17869.599609,2876.333252,2523.566650
37:44:59,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,2.008,4529.69,18.48,18.97,19.80,845.00,847.86,195.699997,47.55,1.0082,215,0,14.212,2.02416,4.20,53517,15.000000,19.166666,19.799999,15.000000,19.166666,19.799999,6390840.000000,1948223.500000,269324.218750,17875.166016,2876.766602,2523.766602
37:45:29,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,2.008,4530.70,18.49,18.92,19.82,844.91,847.88,198.483337,47.61,1.0082,215,0,14.211,2.02442,4.20,53526,13.633333,20.700001,21.433332,13.633333,20.700001,21.433332,6393029.500000,1948885.125000,269440.031250,17883.367188,2877.633301,2524.633301
37:45:59,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,2.008,4531.70,18.49,18.91,19.81,844.91,847.88,198.550003,47.50,1.0082,215,0,14.214,2.02519,4.20,53536,15.233334,21.766666,22.133333,15.233334,21.766666,22.133333,6395357.500000,1949594.625000,269565.968750,17895.566406,2877.933350,2524.933350
37:46:29,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,2.009,4532.71,18.50,18.89,19.86,844.89,847.88,200.783340,47.63,1.0082,215,0,14.212,2.02184,4.20,53545,15.333333,21.033333,21.033333,15.333333,21.033333,21.033333,6397610.500000,1950292.500000,269677.562500,17905.833984,2877.933350,2524.933350
37:46:59,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.008,4533.71,18.50,18.91,19.81,844.89,848.06,194.399994,47.48,1.0084,215,0,14.213,2.02416,4.20,53553,14.166667,18.533333,19.400000,14.166667,18.533333,19.400000,6399836.500000,1950965.875000,269779.437500,17909.300781,2878.800049,2525.800049
37:47:29,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.009,4534.72,18.50,18.91,19.82,844.94,847.85,198.783340,47.69,1.0081,215,0,14.212,2.02236,4.20,53562,12.666667,19.433332,19.433332,12.666667,19.433332,19.433332,6401922.000000,1951596.750000,269898.125000,17914.367188,2878.800049,2525.800049
37:47:59,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.008,4535.73,18.51,18.89,19.85,844.89,847.98,199.550003,47.49,1.0083,215,0,14.211,2.02107,4.20,53570,12.700000,17.833334,18.166666,12.700000,17.833334,18.166666,6403939.000000,1952206.000000,269996.781250,17918.199219,2879.166748,2526.166748
37:48:29,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.008,4536.73,18.51,18.88,19.82,844.91,847.85,199.116669,47.51,1.0081,215,0,14.210,2.02390,4.20,53579,13.866667,19.500000,20.266666,13.866667,19.500000,20.266666,6406106.500000,1952879.875000,270115.000000,17923.433594,2879.666748,2526.666748
37:48:59,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.009,4537.74,18.52,18.89,19.84,845.00,847.98,197.116669,47.50,1.0082,215,0,14.211,2.02442,4.20,53587,15.100000,20.133333,20.400000,15.100000,20.133333,20.400000,6408371.000000,1953581.500000,270249.937500,17926.199219,2879.666748,2526.666748
37:49:29,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.009,4538.75,18.51,18.88,19.85,844.83,848.08,197.550003,47.75,1.0084,215,0,14.212,2.02674,4.20,53595,15.000000,20.799999,20.799999,15.000000,20.799999,20.799999,6410608.000000,1954276.750000,270381.937500,17932.132813,2879.666748,2526.666748
37:49:59,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.008,4539.75,18.52,18.86,19.85,844.94,848.06,199.933334,47.87,1.0083,215,0,14.212,2.02468,4.20,53603,13.633333,20.200001,21.066668,13.633333,20.200001,21.066668,6412825.500000,1954937.375000,270480.875000,17942.232422,2880.566650,2527.566650
37:50:29,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,2.008,4540.76,18.52,18.86,19.84,845.02,848.09,199.533340,47.85,1.0083,215,0,14.212,2.02132,4.20,53610,13.200000,19.500000,19.500000,13.200000,19.500000,19.500000,6414915.000000,1955578.125000,270584.875000,17946.599609,2880.566650,2527.566650
37:50:59,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,2.007,4541.76,18.52,18.84,19.84,844.86,848.09,198.550003,47.70,1.0084,215,0,14.211,2.02442,4.20,53618,12.466666,18.000000,18.100000,12.466666,18.000000,18.100000,6416942.500000,1956188.750000,270682.468750,17952.333984,2880.566650,2527.566650
37:51:29,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.008,4542.76,18.51,18.86,19.87,844.94,848.03,198.216660,47.73,1.0083,215,0,14.210,2.02777,4.20,53625,13.733334,18.433332,18.533333,13.733334,18.433332,18.533333,6419102.500000,1956856.250000,270779.187500,17954.500000,2880.566650,2527.566650
37:51:59,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.008,4543.77,18.52,18.82,19.89,844.94,848.01,197.350006,47.46,1.0083,215,0,14.211,2.02777,4.20,53633,13.633333,20.133333,20.133333,13.633333,20.133333,20.133333,6421325.000000,1957537.250000,270892.437500,17958.433594,2880.566650,2527.566650
37:52:29,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.008,4544.77,18.52,18.83,19.83,845.00,848.09,196.033340,47.59,1.0084,215,0,14.208,2.03036,4.20,53640,13.266666,21.033333,21.033333,13.266666,21.033333,21.033333,6423480.000000,1958193.375000,271014.437500,17971.267578,2880.566650,2527.566650
37:52:59,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.008,4545.78,18.52,18.84,19.85,845.00,848.03,199.199997,47.59,1.0083,215,0,14.208,2.02803,4.20,53647,14.900000,22.466667,22.466667,14.900000,22.466667,22.466667,6425764.500000,1958902.875000,271153.312500,17980.699219,2880.566650,2527.566650
37:53:29,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.008,4546.79,18.52,18.83,19.83,844.94,848.11,197.483337,47.85,1.0084,215,0,14.208,2.03113,4.20,53654,13.700000,18.500000,18.833334,13.700000,18.500000,18.833334,6427979.000000,1959566.625000,271256.468750,17983.466797,2880.566650,2527.566650
37:53:59,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.008,4547.79,18.52,18.82,19.84,844.91,848.14,197.333328,47.99,1.0084,215,0,14.211,2.02545,4.20,53660,13.366667,19.033333,19.266666,13.366667,19.033333,19.266666,6430061.500000,1960212.625000,271358.468750,17988.132813,2881.300049,2527.566650
37:54:29,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.008,4548.80,18.53,18.80,19.83,844.94,848.23,197.016663,47.72,1.0085,215,0,14.208,2.03010,4.20,53667,12.900000,18.066668,18.333334,12.900000,18.066668,18.333334,6432056.000000,1960832.750000,271453.125000,17992.033203,2881.699951,2527.833252
37:54:59,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.007,4549.80,18.52,18.78,19.85,844.91,848.14,199.616669,47.67,1.0084,215,0,14.208,2.02416,4.20,53673,13.933333,19.666666,20.100000,13.933333,19.666666,20.100000,6434253.500000,1961503.250000,271568.000000,17997.000000,2882.300049,2528.433350
37:55:29,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.006,4550.80,18.53,18.78,19.85,844.83,848.23,199.583328,47.60,1.0085,215,0,14.207,2.02674,4.20,53680,13.133333,18.133333,18.299999,13.133333,18.133333,18.299999,6436358.000000,1962147.750000,271653.531250,18001.267578,2882.300049,2528.433350
37:55:59,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.008,4551.81,18.52,18.80,19.86,845.00,848.11,197.899994,47.91,1.0084,215,0,14.208,2.02468,4.20,53686,13.866667,20.433332,20.900000,13.866667,20.433332,20.900000,6438557.500000,1962817.125000,271770.656250,18011.466797,2882.500000,2528.633301
37:56:29,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.007,4552.81,18.53,18.77,19.86,844.86,848.21,198.050003,47.62,1.0085,215,0,14.207,2.02803,4.20,53692,13.000000,23.766666,25.666666,13.000000,23.766666,25.666666,6440768.500000,1963503.250000,271916.093750,18030.300781,2884.399902,2530.533447
37:56:59,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.007,4553.82,18.53,18.80,19.88,844.86,848.21,196.966660,47.66,1.0085,215,0,14.208,2.02907,4.20,53698,15.400000,22.566668,22.733334,15.400000,22.566668,22.733334,6443142.500000,1964233.250000,272042.843750,18041.232422,2884.699951,2530.833252
37:57:29,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.007,4554.82,18.53,18.74,19.86,844.94,848.18,197.616669,47.88,1.0084,215,0,14.208,2.02004,4.20,53704,15.000000,19.299999,19.633333,15.000000,19.299999,19.633333,6445434.000000,1964939.250000,272148.437500,18044.466797,2885.066650,2531.199951
37:57:59,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.007,4555.83,18.52,18.76,19.88,844.86,848.16,198.883331,47.92,1.0084,215,0,14.206,2.02236,4.20,53710,12.166667,18.066668,18.533333,12.166667,18.066668,18.533333,6447422.000000,1965555.750000,272250.812500,18050.066406,2885.533447,2531.666748
37:58:29,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.007,4556.83,18.53,18.74,19.86,844.96,848.26,197.483337,47.96,1.0085,215,0,14.208,2.02004,4.20,53716,15.300000,20.533333,20.533333,15.300000,20.533333,20.533333,6449678.000000,1966250.500000,272376.093750,18053.099609,2885.533447,2531.666748
37:58:59,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.007,4557.84,18.53,18.74,19.86,844.99,848.31,197.449997,47.61,1.0086,215,0,14.208,2.02390,4.20,53721,15.266666,19.466667,20.600000,15.266666,19.466667,20.600000,6451878.000000,1966932.125000,272485.093750,18058.099609,2886.399902,2532.533447
37:59:29,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.008,4558.84,18.53,18.71,19.83,844.88,848.36,198.566666,47.72,1.0086,215,0,14.206,2.02132,4.20,53727,13.900000,19.433332,21.400000,13.900000,19.433332,21.400000,6454019.000000,1967590.125000,272591.781250,18066.267578,2889.000000,2535.133301
37:59:59,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.007,4559.84,18.54,18.70,19.89,844.96,848.31,197.616669,47.37,1.0086,215,0,14.207,2.02442,4.20,53732,12.466666,18.033333,18.033333,12.466666,18.033333,18.033333,6456048.500000,1968218.750000,272685.906250,18069.767578,2889.000000,2535.133301
38:00:29,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.007,4560.85,18.53,18.67,19.86,844.80,848.26,197.949997,47.31,1.0086,215,0,14.206,2.02468,4.20,53738,12.900000,17.400000,17.400000,12.900000,17.400000,17.400000,6458040.000000,1968833.875000,272778.968750,18072.966797,2889.000000,2535.133301
38:00:59,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.008,4561.85,18.53,18.69,19.85,844.88,848.26,196.916672,47.26,1.0086,215,0,14.207,2.02700,4.20,53743,13.000000,18.866667,19.033333,13.000000,18.866667,19.033333,6460139.500000,1969480.125000,272880.437500,18077.867188,2889.000000,2535.133301
38:01:29,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.006,4562.86,18.53,18.67,19.86,844.75,848.31,198.383331,47.28,1.0086,215,0,14.207,2.02493,4.20,53748,16.166666,20.266666,20.466667,16.166666,20.266666,20.466667,6462474.500000,1970210.750000,272998.031250,18079.833984,2889.000000,2535.133301
38:01:59,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.007,4563.86,18.54,18.62,19.86,844.91,848.36,197.100006,47.15,1.0087,215,0,14.206,2.01849,4.20,53753,12.766666,17.866667,17.866667,12.766666,17.866667,17.866667,6464506.500000,1970839.750000,273102.437500,18083.833984,2889.000000,2535.133301
38:02:29,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.006,4564.86,18.53,18.62,19.85,844.86,848.34,197.066666,47.32,1.0087,215,0,14.206,2.02390,4.20,53758,12.233334,17.233334,17.233334,12.233334,17.233334,17.233334,6466493.000000,1971454.625000,273198.906250,18084.500000,2889.000000,2535.133301
38:02:59,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.006,4565.86,18.52,18.61,19.84,844.94,848.24,198.649994,47.36,1.0086,215,0,14.207,2.02055,4.20,53763,14.066667,19.066668,19.066668,14.066667,19.066668,19.066668,6468634.000000,1972112.625000,273318.218750,18087.566406,2889.000000,2535.133301
38:03:29,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.008,4566.87,18.53,18.60,19.84,844.83,848.34,196.199997,47.24,1.0087,215,0,14.205,2.03010,4.20,53768,13.666667,17.299999,17.866667,13.666667,17.299999,17.866667,6470682.500000,1972751.875000,273405.156250,18088.900391,2889.733398,2535.866699
38:03:59,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.006,4567.87,18.52,18.59,19.84,844.89,848.35,197.533340,47.73,1.0087,215,0,14.205,2.02236,4.20,53772,14.333333,18.466667,18.666666,14.333333,18.466667,18.666666,6472827.000000,1973401.500000,273485.093750,18092.833984,2889.866699,2536.000000
38:04:29,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.006,4568.87,18.52,18.57,19.85,844.91,848.32,199.050003,47.59,1.0086,215,0,14.204,2.02390,4.20,53777,14.733334,20.233334,20.366667,14.733334,20.233334,20.366667,6475050.000000,1974077.250000,273593.500000,18098.833984,2889.866699,2536.000000
38:04:59,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.006,4569.87,18.52,18.58,19.84,844.91,848.29,197.866669,47.26,1.0086,215,0,14.205,2.02107,4.20,53781,14.400000,19.600000,20.333334,14.400000,19.600000,20.333334,6477237.500000,1974750.375000,273698.562500,18104.166016,2890.566650,2536.699951
38:05:29,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.006,4570.88,18.52,18.57,19.82,844.83,848.45,196.816666,47.29,1.0088,215,0,14.205,2.02493,4.20,53786,13.933333,19.533333,20.666666,13.933333,19.533333,20.666666,6479394.000000,1975416.125000,273805.562500,18110.300781,2891.899902,2538.033447
38:05:59,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.006,4571.88,18.51,18.55,19.83,844.86,848.29,197.766663,47.24,1.0087,215,0,14.206,2.02132,4.20,53790,13.700000,19.100000,19.866667,13.700000,19.100000,19.866667,6481531.000000,1976078.250000,273920.625000,18115.533203,2892.466553,2538.600098
38:06:29,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.005,4572.88,18.50,18.54,19.84,844.81,848.35,198.233337,47.25,1.0088,215,0,14.202,2.02623,4.20,53794,15.666667,20.799999,21.033333,15.666667,20.799999,21.033333,6483851.000000,1976781.375000,274043.218750,18119.699219,2892.466553,2538.600098
38:06:59,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.004,4573.88,18.50,18.54,19.78,844.89,848.32,196.983337,47.29,1.0087,215,0,14.203,2.02493,4.20,53799,15.300000,19.066668,19.266666,15.300000,19.066668,19.266666,6486107.500000,1977465.125000,274137.968750,18125.500000,2892.466553,2538.600098
38:07:29,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.006,4574.88,18.49,18.51,19.84,844.89,848.45,196.933334,47.26,1.0089,215,0,14.204,2.02081,4.20,53803,13.533334,18.666666,19.733334,13.533334,18.666666,19.733334,6488280.000000,1978126.500000,274240.375000,18130.966797,2892.966553,2539.100098
38:07:59,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.004,4575.88,18.49,18.50,19.81,844.75,848.40,198.066666,47.31,1.0089,215,0,14.204,2.01798,4.20,53807,14.766666,19.000000,19.366667,14.766666,19.000000,19.366667,6490489.000000,1978798.375000,274337.406250,18134.966797,2893.333252,2539.466553
38:08:29,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.005,4576.88,18.49,18.51,19.84,844.97,848.40,198.416672,47.32,1.0089,215,0,14.205,2.02210,4.20,53811,15.366667,23.466667,23.600000,15.366667,23.466667,23.600000,6492831.500000,1979513.375000,274476.531250,18145.333984,2893.466553,2539.600098
38:08:59,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.004,4577.88,18.49,18.51,19.83,844.83,848.40,196.683334,47.28,1.0089,215,0,14.205,2.02390,4.20,53815,14.266666,19.366667,20.000000,14.266666,19.366667,20.000000,6495125.500000,1980201.875000,274576.062500,18149.867188,2894.233398,2540.333252
38:09:29,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.005,4578.88,18.47,18.49,19.79,844.87,848.40,196.566666,47.33,1.0090,215,0,14.204,2.02881,4.20,53819,14.600000,22.166666,22.966667,14.600000,22.166666,22.966667,6497443.000000,1980914.875000,274709.687500,18159.933594,2895.366699,2541.033447
38:09:59,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.004,4579.88,18.46,18.50,19.81,844.87,848.40,199.149994,47.31,1.0090,215,0,14.203,2.02545,4.20,53822,15.833333,20.700001,21.100000,15.833333,20.700001,21.100000,6499758.500000,1981641.125000,274825.656250,18165.132813,2895.833252,2541.500000
38:10:29,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.005,4580.88,18.45,18.48,19.81,844.81,848.40,197.633331,47.55,1.0090,215,0,14.203,2.02519,4.20,53826,13.800000,19.799999,20.333334,13.800000,19.799999,20.333334,6501935.500000,1982323.875000,274942.718750,18170.800781,2895.833252,2541.500000
38:10:59,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.005,4581.87,18.45,18.48,19.76,844.76,848.33,197.816666,48.02,1.0089,215,0,14.202,2.01798,4.20,53830,14.000000,19.733334,19.799999,14.000000,19.733334,19.799999,6504090.500000,1982986.125000,275048.000000,18180.000000,2895.833252,2541.500000
38:11:29,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.004,4582.87,18.45,18.44,19.79,844.70,848.40,197.949997,47.97,1.0090,215,0,14.203,2.02468,4.20,53833,15.866667,19.633333,19.633333,15.866667,19.633333,19.633333,6506336.500000,1983681.125000,275147.468750,18185.699219,2895.833252,2541.500000
38:11:59,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.004,4583.87,18.45,18.43,19.76,844.87,848.43,196.433334,47.91,1.0090,215,0,14.203,2.02081,4.20,53837,12.866667,17.733334,17.733334,12.866667,17.733334,17.733334,6508372.500000,1984297.375000,275240.312500,18191.000000,2895.833252,2541.500000
38:12:29,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.004,4584.87,18.43,18.43,19.78,844.84,848.44,196.449997,47.70,1.0091,215,0,14.201,2.02571,4.20,53840,14.133333,18.700001,18.700001,14.133333,18.700001,18.700001,6510546.500000,1984954.875000,275353.531250,18193.533203,2895.833252,2541.500000
38:12:59,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.003,4585.87,18.44,18.42,19.79,844.82,848.48,196.366669,47.69,1.0091,215,0,14.202,2.02571,4.20,53843,13.166667,18.866667,18.866667,13.166667,18.866667,18.866667,6512630.000000,1985592.250000,275462.937500,18197.466797,2895.833252,2541.500000
38:13:29,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.004,4586.87,18.43,18.38,19.76,844.90,848.49,197.899994,47.67,1.0092,215,0,14.201,2.02339,4.20,53847,12.233334,17.500000,18.033333,12.233334,17.500000,18.033333,6514614.000000,1986198.375000,275558.718750,18201.367188,2895.899902,2541.566650
38:13:59,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.003,4587.86,18.42,18.33,19.78,844.88,848.51,196.883331,47.81,1.0092,215,0,14.195,2.02158,4.14,53845,15.166667,21.033333,22.500000,15.166667,21.033333,22.500000,6516917.000000,1986898.375000,275674.281250,18210.400391,2897.699951,2543.000000
38:14:29,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.002,4588.86,18.41,18.19,19.75,844.77,848.62,197.666672,47.79,1.0094,215,0,14.192,2.02287,4.13,53830,15.566667,21.033333,21.833334,15.566667,21.033333,21.833334,6519301.000000,1987623.500000,275794.875000,18216.367188,2899.199951,2543.233398
38:14:59,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.001,4589.86,18.40,18.05,19.75,844.93,848.83,195.583328,47.70,1.0097,215,0,14.189,2.01798,4.12,53814,13.966666,19.266666,19.400000,13.966666,19.266666,19.400000,6521505.500000,1988300.000000,275907.593750,18220.232422,2899.333252,2543.233398
38:15:29,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,1.999,4590.85,18.38,17.88,19.70,844.75,849.10,198.850006,47.81,1.0101,215,0,14.191,2.01412,4.13,53798,13.400000,20.733334,21.200001,13.400000,20.733334,21.200001,6523676.500000,1988958.625000,276019.343750,18232.966797,2899.633301,2543.533447
38:15:59,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,1.999,4591.85,18.36,17.77,19.74,844.88,849.20,194.850006,47.87,1.0103,215,0,14.183,2.01952,4.12,53782,13.766666,20.400000,20.400000,13.766666,20.400000,20.400000,6525883.000000,1989616.375000,276130.406250,18244.000000,2899.633301,2543.533447
38:16:29,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,1.997,4592.84,18.34,17.67,19.67,844.89,849.38,195.583328,47.91,1.0106,215,0,14.182,2.02158,4.12,53767,14.866667,18.766666,19.133333,14.866667,18.766666,19.133333,6528076.500000,1990290.875000,276229.000000,18247.699219,2900.399902,2543.533447
38:16:59,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,1.996,4593.84,18.33,17.57,19.70,844.94,849.57,194.633331,48.06,1.0108,215,0,14.183,2.02029,4.11,53751,14.466666,19.066668,19.100000,14.466666,19.066668,19.100000,6530345.500000,1990988.750000,276336.812500,18250.732422,2900.500000,2543.533447
38:17:29,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,1.996,4594.84,18.29,17.48,19.61,844.76,849.50,195.316666,47.99,1.0109,215,0,14.183,2.01566,4.12,53735,14.000000,20.133333,20.500000,14.000000,20.133333,20.500000,6532543.000000,1991657.875000,276445.843750,18261.433594,2900.500000,2543.533447
38:17:59,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.997,4595.83,18.29,17.41,19.63,844.81,849.71,197.216660,48.19,1.0111,215,0,14.182,2.01823,4.12,53720,15.633333,22.200001,22.433332,15.633333,22.200001,22.433332,6534904.500000,1992394.250000,276565.531250,18273.267578,2900.666748,2543.699951
38:18:29,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,1.995,4596.83,18.26,17.34,19.58,844.90,849.68,196.333328,48.27,1.0112,215,0,14.177,2.01720,4.11,53704,15.366667,19.933332,20.600000,15.366667,19.933332,20.600000,6537184.000000,1993089.375000,276677.968750,18277.433594,2901.366699,2544.399902
38:18:59,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.994,4597.83,18.25,17.29,19.58,844.77,849.71,194.666672,48.31,1.0112,215,0,14.173,2.01232,4.12,53689,14.600000,19.600000,20.633333,14.600000,19.600000,20.633333,6539443.000000,1993778.875000,276783.437500,18282.632813,2901.899902,2544.933350
38:19:29,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,1.994,4598.82,18.23,17.24,19.55,844.85,849.69,194.050003,48.18,1.0113,215,0,14.178,2.01514,4.11,53673,14.433333,20.366667,21.433332,14.433333,20.366667,21.433332,6541766.500000,1994476.125000,276902.375000,18287.300781,2903.066650,2546.100098
38:19:59,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,1.994,4599.82,18.20,17.19,19.51,844.80,849.77,195.516663,48.21,1.0115,215,0,14.174,2.01875,4.11,53657,13.633333,19.533333,20.066668,13.633333,19.533333,20.066668,6543942.500000,1995133.625000,277006.093750,18294.800781,2903.399902,2546.433350
38:20:29,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,1.994,4600.81,18.19,17.14,19.52,844.86,849.90,195.699997,48.18,1.0117,215,0,14.174,2.02029,4.11,53642,14.800000,23.466667,23.466667,14.800000,23.466667,23.466667,6546271.000000,1995846.375000,277151.156250,18307.900391,2903.399902,2546.433350
38:20:59,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.992,4601.81,18.17,17.10,19.50,844.83,849.86,194.033340,48.35,1.0117,215,0,14.173,2.01283,4.11,53626,14.233334,22.466667,22.466667,14.233334,22.466667,22.466667,6548551.000000,1996543.500000,277279.906250,18318.800781,2903.399902,2546.433350
38:21:29,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.993,4602.81,18.15,17.09,19.49,844.75,849.94,196.066666,48.48,1.0119,215,0,14.176,2.00821,4.11,53611,15.866667,22.133333,22.133333,15.866667,22.133333,22.133333,6550899.500000,1997280.000000,277401.156250,18324.166016,2903.399902,2546.433350
38:21:59,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,1.992,4603.80,18.12,17.01,19.46,844.79,849.94,195.399994,48.76,1.0120,215,0,14.171,2.01540,4.11,53595,14.900000,18.833334,18.833334,14.900000,18.833334,18.833334,6553110.500000,1997958.125000,277506.906250,18326.867188,2903.399902,2546.433350
38:22:29,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.992,4604.80,18.11,16.99,19.42,844.79,849.84,194.066666,48.46,1.0119,215,0,14.172,2.01643,4.11,53579,15.100000,19.833334,20.766666,15.100000,19.833334,20.766666,6555329.000000,1998642.125000,277634.375000,18331.566406,2904.899902,2547.266602
38:22:59,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.992,4605.79,18.09,16.94,19.40,844.74,850.05,194.966660,48.61,1.0122,215,0,14.173,2.01052,4.11,53564,16.100000,20.666666,20.966667,16.100000,20.666666,20.966667,6557702.000000,1999378.375000,277755.156250,18335.232422,2905.100098,2547.266602
38:23:29,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.992,4606.79,18.07,16.89,19.39,844.72,849.97,195.266663,48.58,1.0122,215,0,14.171,2.01309,4.10,53548,15.466666,20.200001,20.200001,15.466666,20.200001,20.200001,6559982.500000,2000067.625000,277868.562500,18340.333984,2905.100098,2547.266602
38:23:59,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.989,4607.79,18.06,16.88,19.35,844.80,849.95,196.300003,48.66,1.0122,214,0,14.173,2.00898,4.10,53532,15.600000,21.600000,21.600000,15.600000,21.600000,21.600000,6562344.500000,2000797.375000,277979.218750,18343.966797,2905.100098,2547.266602
38:24:29,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.996,4608.78,18.04,16.86,19.34,844.83,850.04,196.816666,48.71,1.0124,214,0,14.199,2.02055,4.10,53517,15.900000,21.333334,21.700001,15.900000,21.333334,21.700001,6564712.500000,2001528.125000,278108.531250,18349.466797,2905.100098,2547.266602
38:24:59,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.994,4609.78,18.01,16.85,19.35,844.70,850.01,195.550003,48.68,1.0125,214,0,14.200,2.02081,4.10,53501,15.233334,19.500000,19.833334,15.233334,19.500000,19.833334,6566912.500000,2002214.750000,278220.156250,18353.800781,2905.566650,2547.733398
38:25:29,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.994,4610.77,18.00,16.82,19.33,844.72,850.04,196.533340,48.73,1.0125,214,0,14.200,2.01875,4.10,53486,14.933333,19.000000,19.433332,14.933333,19.000000,19.433332,6569137.000000,2002898.750000,278322.500000,18356.000000,2906.133301,2548.300049
38:25:59,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.994,4611.77,17.98,16.78,19.31,844.81,850.04,196.283340,48.93,1.0126,214,0,14.200,2.02261,4.10,53470,15.566667,20.366667,20.833334,15.566667,20.366667,20.833334,6571464.000000,2003614.750000,278435.781250,18358.732422,2906.866699,2549.033447
38:26:29,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.993,4612.77,17.97,16.75,19.28,844.59,850.07,196.766663,48.80,1.0127,214,0,14.199,2.01798,4.10,53455,16.233334,22.533333,23.966667,16.233334,22.533333,23.966667,6573889.500000,2004371.500000,278561.625000,18364.732422,2908.566650,2550.733398
38:26:59,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.993,4613.76,17.95,16.74,19.31,844.63,850.02,196.816666,48.79,1.0127,214,0,14.199,2.01875,4.09,53439,15.166667,19.166666,19.166666,15.166667,19.166666,19.166666,6576181.000000,2005072.750000,278667.218750,18367.900391,2908.566650,2550.733398
38:27:29,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.992,4614.76,17.93,16.70,19.29,844.71,849.93,196.733337,48.85,1.0127,214,0,14.199,2.01437,4.10,53424,14.266666,20.333334,20.433332,14.266666,20.333334,20.433332,6578456.500000,2005762.625000,278790.906250,18372.199219,2908.733398,2550.733398
38:27:59,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.992,4615.75,17.92,16.71,19.28,844.58,850.06,197.550003,48.91,1.0129,214,0,14.200,2.01720,4.09,53408,14.633333,19.299999,20.000000,14.633333,19.299999,20.000000,6580691.500000,2006442.375000,278902.687500,18375.599609,2909.433350,2550.733398
38:28:29,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.992,4616.75,17.91,16.64,19.23,844.53,849.98,195.316666,48.93,1.0128,214,0,14.199,2.01257,4.09,53392,15.333333,20.900000,20.900000,15.333333,20.900000,20.900000,6582983.500000,2007152.500000,279011.968750,18379.333984,2909.433350,2550.733398
38:28:59,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.992,4617.75,17.90,16.65,19.26,844.64,850.01,195.616669,49.03,1.0129,214,0,14.199,2.01823,4.09,53377,14.333333,18.100000,18.299999,14.333333,18.100000,18.299999,6585110.500000,2007815.375000,279107.875000,18381.433594,2909.433350,2550.733398
38:29:29,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.992,4618.74,17.89,16.63,19.22,844.56,850.04,195.333328,49.04,1.0129,214,0,14.199,2.01901,4.09,53361,15.400000,19.233334,19.299999,15.400000,19.233334,19.299999,6587430.000000,2008527.625000,279205.656250,18383.367188,2909.533447,2550.833252
38:29:59,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.991,4619.74,17.88,16.63,19.21,844.59,850.01,196.449997,49.02,1.0129,214,0,14.195,2.01489,4.09,53345,14.700000,22.500000,22.633333,14.700000,22.500000,22.633333,6589729.000000,2009229.875000,279339.718750,18396.632813,2909.766602,2551.066650
38:30:29,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.991,4620.74,17.87,16.60,19.20,844.53,849.99,194.350006,49.18,1.0129,214,0,14.196,2.01669,4.09,53329,16.299999,20.500000,21.600000,16.299999,20.500000,21.600000,6592225.000000,2009976.500000,279447.000000,18401.833984,2910.466553,2551.766602
38:30:59,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.991,4621.73,17.86,16.59,19.16,844.51,849.93,191.766663,49.01,1.0129,214,0,14.199,2.01978,4.09,53314,15.366667,20.366667,21.866667,15.366667,20.366667,21.866667,6594616.000000,2010709.875000,279547.812500,18411.232422,2912.366699,2553.666748
38:31:29,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.990,4622.73,17.84,16.58,19.17,844.59,850.07,193.116669,49.06,1.0132,214,0,14.196,2.01901,4.09,53298,16.066668,21.666666,23.033333,16.066668,21.666666,23.033333,6597016.000000,2011451.250000,279675.000000,18416.966797,2913.966553,2554.466553
38:31:59,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.991,4623.72,17.84,16.58,19.17,844.62,850.02,195.350006,49.11,1.0131,214,0,14.195,2.01386,4.09,53282,16.100000,21.266666,22.033333,16.100000,21.266666,22.033333,6599347.000000,2012174.625000,279790.062500,18421.900391,2914.866699,2555.300049
38:32:29,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.990,4624.72,17.83,16.55,19.18,844.62,849.99,195.083328,49.30,1.0131,214,0,14.195,2.01849,4.08,53267,15.600000,21.166666,21.799999,15.600000,21.166666,21.799999,6601670.000000,2012882.875000,279915.343750,18429.466797,2915.766602,2556.199951
38:32:59,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.990,4625.72,17.82,16.55,19.16,844.54,849.97,194.883331,49.18,1.0131,214,0,14.194,2.01720,4.08,53251,15.300000,23.766666,24.166666,15.300000,23.766666,24.166666,6603992.000000,2013605.250000,280045.531250,18443.333984,2916.133301,2556.566650
38:33:29,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.991,4626.71,17.81,16.52,19.11,844.59,849.97,195.300003,49.18,1.0131,214,0,14.197,2.01643,4.09,53235,16.000000,21.600000,22.733334,16.000000,21.600000,22.733334,6606401.000000,2014353.500000,280168.062500,18450.900391,2917.466553,2557.366699
38:33:59,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.991,4627.71,17.81,16.71,19.13,844.65,849.79,195.750000,49.10,1.0129,214,0,14.207,2.02184,4.20,53252,15.000000,19.666666,20.433332,15.000000,19.666666,20.433332,6608642.500000,2015037.250000,280266.343750,18455.933594,2918.166748,2557.433350
38:34:29,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.994,4628.70,17.81,17.02,19.14,844.67,849.30,197.366669,49.02,1.0123,214,0,14.214,2.01695,4.20,53268,15.466666,22.900000,23.799999,15.466666,22.900000,23.799999,6611010.000000,2015771.250000,280406.406250,18462.732422,2918.733398,2557.433350
38:34:59,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.996,4629.70,17.83,17.27,19.13,844.62,848.98,193.766663,48.92,1.0119,214,0,14.219,2.02055,4.20,53283,16.433332,22.033333,22.799999,16.433332,22.033333,22.799999,6613507.500000,2016533.250000,280536.718750,18469.232422,2918.733398,2557.433350
38:35:29,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.998,4630.70,17.85,17.47,19.15,844.64,848.90,197.166672,48.86,1.0117,214,0,14.222,2.01849,4.20,53297,16.100000,22.266666,22.433332,16.100000,22.266666,22.433332,6615962.500000,2017294.250000,280655.187500,18477.566406,2918.733398,2557.433350
38:35:59,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.999,4631.69,17.86,17.65,19.16,844.72,848.71,196.550003,48.99,1.0115,214,0,14.224,2.02364,4.20,53311,16.200001,25.000000,25.000000,16.200001,25.000000,25.000000,6618442.500000,2018048.125000,280795.531250,18488.933594,2918.733398,2557.433350
38:36:29,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.999,4632.69,17.89,17.76,19.19,844.69,848.53,194.833328,48.84,1.0111,214,0,14.223,2.02442,4.20,53325,15.300000,19.566668,19.833334,15.300000,19.566668,19.833334,6620676.500000,2018735.625000,280905.000000,18491.232422,2919.000000,2557.699951
38:36:59,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,2.001,4633.69,17.91,17.88,19.23,844.66,848.24,198.183334,48.93,1.0107,214,0,14.227,2.02364,4.20,53338,14.500000,21.333334,22.500000,14.500000,21.333334,22.500000,6622873.500000,2019408.875000,281024.156250,18506.033203,2919.633301,2558.333252
38:37:29,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,2.001,4634.68,17.91,17.96,19.19,844.63,848.16,199.350006,48.63,1.0106,214,0,14.225,2.02313,4.20,53351,15.366667,20.200001,20.200001,15.366667,20.200001,20.200001,6625211.000000,2020113.375000,281126.562500,18512.367188,2919.633301,2558.333252
38:37:59,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,2.003,4635.68,17.94,18.05,19.24,844.74,848.16,198.133331,48.79,1.0105,214,0,14.229,2.02468,4.20,53364,15.366667,19.200001,19.366667,15.366667,19.200001,19.366667,6627424.500000,2020791.625000,281226.437500,18515.767578,2919.633301,2558.333252
38:38:29,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,2.003,4636.68,17.94,18.12,19.26,844.65,848.10,197.616669,48.66,1.0105,214,0,14.229,2.01875,4.20,53376,16.200001,20.333334,21.033333,16.200001,20.333334,21.033333,6629815.000000,2021524.625000,281320.906250,18520.867188,2920.500000,2559.199951
38:38:59,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,2.003,4637.67,17.95,18.13,19.25,844.79,848.05,196.199997,48.74,1.0103,214,0,14.229,2.02416,4.20,53388,15.933333,21.233334,21.233334,15.933333,21.233334,21.233334,6632209.000000,2022256.750000,281433.500000,18524.900391,2920.500000,2559.199951
38:39:29,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,2.003,4638.67,17.96,18.15,19.31,844.68,848.03,196.383331,48.38,1.0103,214,0,14.231,2.02442,4.20,53400,16.200001,20.299999,20.500000,16.200001,20.299999,20.500000,6634587.500000,2022991.500000,281541.468750,18528.267578,2920.500000,2559.199951
38:39:59,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,2.004,4639.67,17.97,18.22,19.30,844.68,847.87,195.850006,48.30,1.0101,214,0,14.230,2.02752,4.20,53411,17.633333,23.333334,24.100000,17.633333,23.333334,24.100000,6637117.500000,2023787.500000,281668.687500,18536.433594,2920.800049,2559.300049
38:40:29,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,2.004,4640.67,17.98,18.25,19.33,844.67,847.86,197.466660,48.20,1.0101,214,0,14.231,2.02390,4.20,53422,17.133333,26.266666,27.566668,17.133333,26.266666,27.566668,6639699.500000,2024589.125000,281818.906250,18550.000000,2922.399902,2560.133301
38:40:59,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,2.004,4641.67,18.00,18.29,19.32,844.70,847.99,197.733337,48.67,1.0101,214,0,14.230,2.02107,4.20,53434,19.033333,25.133333,26.166666,19.033333,25.133333,26.166666,6642472.000000,2025446.125000,281946.156250,18555.632813,2923.800049,2560.533447
38:41:29,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,2.004,4642.67,18.00,18.29,19.33,844.72,847.89,195.899994,48.34,1.0100,214,0,14.231,2.02261,4.20,53445,16.566668,23.366667,25.066668,16.566668,23.366667,25.066668,6644972.500000,2026224.625000,282090.125000,18561.400391,2925.433350,2561.466553
38:41:59,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,2.004,4643.66,18.00,18.31,19.31,844.67,847.86,197.899994,48.20,1.0100,214,0,14.233,2.02545,4.20,53455,16.066668,20.299999,20.799999,16.066668,20.299999,20.799999,6647307.000000,2026941.750000,282196.125000,18565.966797,2926.199951,2562.233398
38:42:29,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,2.003,4644.66,18.00,18.30,19.31,844.70,847.84,196.216660,48.24,1.0100,214,0,14.231,2.02107,4.20,53465,15.933333,21.133333,21.333334,15.933333,21.133333,21.333334,6649659.500000,2027665.250000,282308.437500,18572.699219,2926.199951,2562.233398
38:42:59,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,2.004,4645.66,18.00,18.33,19.34,844.67,847.78,197.483337,48.24,1.0099,214,0,14.233,2.01901,4.20,53476,15.966666,23.433332,24.633333,15.966666,23.433332,24.633333,6652112.500000,2028413.750000,282426.812500,18589.333984,2927.199951,2563.233398
38:43:29,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,2.004,4646.66,18.00,18.28,19.30,844.72,847.86,198.533340,48.17,1.0100,214,0,14.233,2.02158,4.20,53486,16.533333,21.666666,22.233334,16.533333,21.666666,22.233334,6654537.000000,2029154.500000,282533.968750,18596.566406,2927.800049,2563.833252
38:43:59,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,2.004,4647.66,18.01,18.29,19.31,844.75,847.78,197.649994,48.30,1.0098,214,0,14.230,2.02932,4.20,53496,15.300000,20.066668,20.400000,15.300000,20.066668,20.400000,6656809.000000,2029858.250000,282642.531250,18602.867188,2927.800049,2563.833252
38:44:29,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,2.004,4648.66,18.01,18.28,19.31,844.70,847.86,196.483337,48.30,1.0099,214,0,14.231,2.02132,4.20,53505,13.933333,19.033333,19.733334,13.933333,19.033333,19.733334,6658887.500000,2030499.750000,282751.312500,18606.066406,2928.666748,2564.699951
38:44:59,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,2.003,4649.65,18.01,18.27,19.32,844.64,847.81,195.483337,48.58,1.0099,214,0,14.230,2.02648,4.20,53515,15.500000,20.633333,20.933332,15.500000,20.633333,20.933332,6661173.500000,2031206.000000,282870.593750,18609.433594,2928.666748,2564.699951
38:45:29,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,2.004,4650.65,18.00,18.28,19.32,844.67,848.02,198.050003,48.48,1.0102,214,0,14.231,2.01695,4.20,53524,18.400000,22.266666,22.733334,18.400000,22.266666,22.733334,6663810.500000,2032025.125000,282986.187500,18612.632813,2929.066650,2565.100098
38:45:59,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,2.003,4651.65,18.01,18.27,19.33,844.70,847.84,199.383331,48.47,1.0099,214,0,14.231,2.02468,4.20,53533,15.966666,20.799999,22.466667,15.966666,20.799999,22.466667,6666122.500000,2032751.500000,283106.968750,18620.500000,2930.433350,2566.466553
38:46:29,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,2.003,4652.65,18.01,18.26,19.30,844.70,847.94,198.483337,48.28,1.0100,214,0,14.233,2.02468,4.20,53542,14.333333,20.299999,20.700001,14.333333,20.299999,20.700001,6668337.000000,2033426.375000,283228.937500,18625.566406,2931.033447,2567.066650
38:46:59,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,2.002,4653.65,18.01,18.26,19.33,844.78,847.89,197.366669,48.21,1.0100,214,0,14.229,2.02416,4.20,53551,16.299999,24.066668,24.566668,16.299999,24.066668,24.566668,6670860.500000,2034204.250000,283365.875000,18632.566406,2931.300049,2567.333252
38:47:29,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,2.002,4654.64,18.00,18.25,19.30,844.75,847.97,196.766663,48.28,1.0101,214,0,14.229,2.01952,4.20,53560,16.133333,21.566668,21.833334,16.133333,21.566668,21.833334,6673221.000000,2034947.250000,283484.281250,18638.867188,2931.300049,2567.333252
38:47:59,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,2.002,4655.64,17.98,18.24,19.33,844.73,847.94,197.583328,48.39,1.0101,214,0,14.229,2.02648,4.20,53568,14.633333,19.666666,20.299999,14.633333,19.666666,20.299999,6675473.000000,2035635.250000,283588.281250,18643.267578,2932.733398,2567.333252
38:48:29,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,2.003,4656.64,17.98,18.21,19.31,844.73,848.05,196.016663,48.41,1.0103,214,0,14.229,2.02055,4.20,53577,16.466667,22.933332,24.000000,16.466667,22.933332,24.000000,6677975.500000,2036407.875000,283710.906250,18650.166016,2933.899902,2568.199951
38:48:59,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,2.003,4657.64,17.98,18.21,19.31,844.73,848.10,197.733337,48.67,1.0103,214,0,14.229,2.02261,4.20,53585,17.866667,23.933332,23.933332,17.866667,23.933332,23.933332,6680593.000000,2037223.500000,283844.468750,18654.066406,2933.899902,2568.199951
38:49:29,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,2.002,4658.63,17.96,18.19,19.31,844.63,848.08,197.949997,48.29,1.0104,214,0,14.230,2.02132,4.20,53593,19.333334,26.299999,27.133333,19.333334,26.299999,27.133333,6683262.000000,2038058.625000,284003.562500,18660.632813,2934.733398,2569.033447
38:49:59,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,2.003,4659.63,17.95,18.15,19.30,844.79,848.05,195.483337,48.37,1.0104,214,0,14.231,2.02261,4.20,53601,18.266666,22.933332,23.200001,18.266666,22.933332,23.200001,6685838.500000,2038858.625000,284122.031250,18663.166016,2934.866699,2569.166748
38:50:29,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,2.001,4660.63,17.95,18.12,19.31,844.79,848.03,198.350006,48.34,1.0104,214,0,14.228,2.02081,4.20,53608,16.766666,23.600000,24.666666,16.766666,23.600000,24.666666,6688413.500000,2039631.250000,284251.468750,18670.466797,2935.600098,2569.899902
38:50:59,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,2.003,4661.63,17.93,18.13,19.30,844.76,848.11,197.033340,48.09,1.0106,214,0,14.227,2.02726,4.20,53616,17.000000,23.166666,23.866667,17.000000,23.166666,23.866667,6690929.500000,2040412.000000,284383.156250,18674.132813,2936.366699,2569.899902
38:51:29,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,2.002,4662.62,17.91,18.12,19.24,844.80,848.06,197.466660,48.04,1.0106,214,0,14.227,2.01926,4.20,53623,15.966666,23.566668,24.400000,15.966666,23.566668,24.400000,6693393.000000,2041166.875000,284512.687500,18681.800781,2937.233398,2570.666748
38:51:59,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,2.001,4663.62,17.90,18.11,19.24,844.80,848.06,196.983337,48.05,1.0106,214,0,14.226,2.02493,4.20,53631,17.600000,24.133333,24.600000,17.600000,24.133333,24.600000,6696009.000000,2041973.250000,284632.000000,18689.599609,2937.333252,2570.766602
38:52:29,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.999,4664.61,17.89,18.09,19.19,844.85,848.25,199.083328,48.08,1.0109,214,0,14.227,2.01540,4.20,53638,16.833334,22.966667,24.033333,16.833334,22.966667,24.033333,6698535.000000,2042747.125000,284755.968750,18696.232422,2938.166748,2571.600098
38:52:59,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,2.000,4665.61,17.88,18.05,19.23,844.80,848.17,196.199997,48.17,1.0108,214,0,14.226,2.02055,4.20,53645,17.066668,22.533333,24.366667,17.066668,22.533333,24.366667,6700983.000000,2043514.375000,284884.437500,18700.800781,2939.833252,2573.266602
38:53:29,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.999,4666.61,17.87,18.02,19.18,844.83,848.22,197.483337,48.19,1.0109,214,0,14.227,2.02184,4.20,53652,14.866667,20.666666,20.966667,14.866667,20.666666,20.966667,6703337.000000,2044229.875000,284996.843750,18706.199219,2940.166748,2573.600098
38:53:59,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.999,4667.60,17.86,18.01,19.19,844.81,848.17,196.949997,48.24,1.0109,214,0,14.225,2.02184,4.20,53659,16.933332,25.866667,26.466667,16.933332,25.866667,26.466667,6705929.500000,2045023.875000,285131.281250,18723.132813,2940.466553,2573.899902
38:54:29,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.999,4668.60,17.85,18.00,19.18,844.81,848.20,195.533340,48.29,1.0109,214,0,14.226,2.01875,4.20,53665,17.066668,25.000000,25.666666,17.066668,25.000000,25.666666,6708528.000000,2045819.625000,285269.156250,18733.533203,2940.966553,2574.399902
38:54:59,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.997,4669.59,17.83,18.00,19.18,844.70,848.12,197.199997,48.16,1.0109,214,0,14.224,2.02287,4.20,53672,16.666666,24.500000,26.266666,16.666666,24.500000,26.266666,6711089.500000,2046608.125000,285389.687500,18745.267578,2942.833252,2576.266602
38:55:29,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.997,4670.59,17.82,17.97,19.13,844.70,848.16,192.983337,48.32,1.0110,214,0,14.226,2.01926,4.20,53678,15.933333,21.633333,22.066668,15.933333,21.633333,22.066668,6713475.500000,2047343.875000,285496.687500,18750.333984,2942.833252,2576.266602
38:55:59,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.998,4671.59,17.81,17.94,19.13,844.73,848.13,195.883331,48.32,1.0110,214,0,14.225,2.02236,4.20,53684,16.433332,22.333334,22.333334,16.433332,22.333334,22.333334,6715923.500000,2048115.500000,285613.375000,18755.000000,2942.833252,2576.266602
38:56:29,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.999,4672.58,17.80,17.90,19.11,844.74,848.26,193.733337,48.24,1.0112,214,0,14.225,2.01926,4.20,53690,17.900000,24.799999,24.933332,17.900000,24.799999,24.933332,6718511.000000,2048919.375000,285779.562500,18758.599609,2942.833252,2576.266602
38:56:59,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.998,4673.58,17.79,17.88,19.09,844.76,848.13,196.250000,48.27,1.0111,214,0,14.225,2.01798,4.20,53697,15.833333,23.866667,24.000000,15.833333,23.866667,24.000000,6720906.000000,2049663.250000,285897.625000,18772.900391,2942.833252,2576.266602
38:57:29,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.997,4674.57,17.77,17.90,19.09,844.71,848.21,195.816666,48.28,1.0113,214,0,14.224,2.01978,4.20,53703,15.666667,20.866667,21.133333,15.666667,20.866667,21.133333,6723190.000000,2050372.750000,286020.562500,18778.300781,2942.833252,2576.266602
38:57:59,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.997,4675.57,17.77,17.87,19.11,844.82,848.29,196.183334,48.33,1.0114,214,0,14.223,2.01540,4.20,53708,16.866667,21.333334,22.000000,16.866667,21.333334,22.000000,6725638.000000,2051132.375000,286142.843750,18781.933594,2942.833252,2576.266602
38:58:29,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.997,4676.57,17.76,17.85,19.07,844.76,848.24,197.616669,48.48,1.0113,214,0,14.223,2.01669,4.20,53714,16.200001,22.033333,22.033333,16.200001,22.033333,22.033333,6728030.500000,2051866.125000,286264.625000,18788.267578,2942.833252,2576.266602
38:58:59,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.996,4677.56,17.75,17.81,19.06,844.69,848.32,194.716660,48.59,1.0114,214,0,14.224,2.01232,4.20,53720,16.166666,24.400000,25.400000,16.166666,24.400000,25.400000,6730463.500000,2052618.375000,286409.468750,18801.599609,2943.500000,2576.933350
38:59:29,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.997,4678.56,17.73,17.81,19.05,844.72,848.27,197.366669,48.79,1.0114,214,0,14.223,2.01540,4.20,53725,17.900000,24.066668,24.799999,17.900000,24.066668,24.799999,6733117.500000,2053435.625000,286546.593750,18806.232422,2943.500000,2576.933350
38:59:59,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.996,4679.56,17.73,17.79,19.08,844.67,848.30,193.933334,48.78,1.0115,214,0,14.224,2.01849,4.20,53731,17.000000,20.233334,20.933332,17.000000,20.233334,20.933332,6735544.500000,2054190.750000,286647.843750,18810.232422,2943.500000,2576.933350
39:00:29,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.996,4680.55,17.73,17.77,19.06,844.83,848.37,194.683334,48.80,1.0116,214,0,14.222,2.02107,4.20,53736,16.000000,21.733334,22.633333,16.000000,21.733334,22.633333,6737961.500000,2054934.000000,286765.375000,18814.066406,2944.366699,2577.800049
39:00:59,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.996,4681.55,17.72,17.75,19.05,844.83,848.38,197.683334,48.84,1.0116,214,0,14.221,2.02158,4.20,53741,14.800000,21.766666,21.833334,14.800000,21.766666,21.833334,6740272.000000,2055633.125000,286885.312500,18822.232422,2944.366699,2577.800049
39:01:29,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,1.994,4682.54,17.71,17.73,19.03,844.86,848.36,195.816666,48.75,1.0116,214,0,14.222,2.02081,4.20,53746,15.600000,20.866667,20.866667,15.600000,20.866667,20.866667,6742587.000000,2056340.750000,287007.156250,18828.066406,2944.366699,2577.800049
39:01:59,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,1.995,4683.54,17.69,17.71,19.05,844.70,848.44,196.116669,48.49,1.0118,214,0,14.221,2.01901,4.20,53751,17.200001,23.066668,23.066668,17.200001,23.066668,23.066668,6745155.500000,2057136.250000,287143.093750,18830.599609,2944.366699,2577.800049
39:02:29,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,1.995,4684.54,17.69,17.68,19.00,844.78,848.38,197.533340,48.48,1.0117,214,0,14.218,2.01643,4.20,53756,16.166666,21.866667,22.299999,16.166666,21.866667,22.299999,6747627.500000,2057882.000000,287264.312500,18836.533203,2945.266602,2578.699951
39:02:59,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,1.992,4685.53,17.68,17.67,19.00,844.86,848.44,196.916672,48.43,1.0119,214,0,14.222,2.01849,4.20,53761,14.766666,20.700001,20.700001,14.766666,20.700001,20.700001,6749910.500000,2058575.125000,287391.500000,18841.833984,2945.266602,2578.699951
39:03:29,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,1.993,4686.53,17.67,17.67,19.02,844.84,848.46,196.966660,48.41,1.0119,214,0,14.219,2.01592,4.20,53766,16.766666,23.833334,24.500000,16.766666,23.833334,24.500000,6752407.500000,2059341.875000,287527.031250,18851.666016,2946.066650,2578.699951
39:03:59,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,1.991,4687.52,17.67,17.64,18.97,844.92,848.49,193.566666,48.77,1.0119,214,0,14.222,2.01926,4.20,53771,17.466667,25.033333,25.766666,17.466667,25.033333,25.766666,6754934.500000,2060134.250000,287659.937500,18858.767578,2946.399902,2579.000000
39:04:29,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,1.992,4688.52,17.65,17.62,18.96,844.78,848.47,197.850006,48.91,1.0120,214,0,14.222,2.01257,4.20,53775,15.700000,26.066668,27.966667,15.700000,26.066668,27.966667,6757313.000000,2060884.250000,287810.500000,18878.500000,2946.466553,2579.066650
39:04:59,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,1.990,4689.52,17.64,17.60,18.98,844.82,848.55,197.699997,48.80,1.0121,214,0,14.219,2.01489,4.20,53780,16.033333,23.600000,23.966667,16.033333,23.600000,23.966667,6759750.500000,2061640.000000,287939.687500,18886.333984,2946.466553,2579.066650
39:05:29,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,1.992,4690.51,17.63,17.58,18.98,844.90,848.47,196.583328,48.82,1.0120,214,0,14.218,2.01849,4.20,53784,15.133333,21.700001,22.000000,15.133333,21.700001,22.000000,6762025.000000,2062341.125000,288061.781250,18892.466797,2946.466553,2579.066650
39:05:59,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,1.992,4691.51,17.60,17.59,18.95,844.71,848.45,196.616669,48.83,1.0121,214,0,14.218,2.01437,4.20,53789,16.466667,25.966667,26.700001,16.466667,25.966667,26.700001,6764545.500000,2063119.500000,288203.187500,18907.099609,2947.000000,2579.600098
39:06:29,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,1.990,4692.50,17.59,17.54,18.92,844.87,848.51,198.216660,48.85,1.0122,214,0,14.218,2.01386,4.20,53793,14.900000,21.400000,21.933332,14.900000,21.400000,21.933332,6766726.000000,2063796.875000,288322.781250,18914.199219,2947.333252,2579.933350
39:06:59,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,1.991,4693.50,17.57,17.55,18.90,844.88,848.48,196.683334,48.98,1.0123,214,0,14.216,2.01617,4.20,53797,16.600000,19.600000,21.133333,16.600000,19.600000,21.133333,6769050.500000,2064525.250000,288426.906250,18917.966797,2948.133301,2580.733398
39:07:29,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,1.990,4694.50,17.56,17.53,18.92,844.86,848.53,194.666672,48.97,1.0124,213,0,14.217,2.01309,4.20,53801,15.033334,19.266666,20.866667,15.033334,19.266666,20.866667,6771309.000000,2065214.625000,288541.781250,18924.132813,2949.233398,2581.833252
39:07:59,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,1.995,4695.49,17.54,17.49,18.92,844.89,848.56,198.016663,49.16,1.0125,213,0,14.246,2.01823,4.20,53805,16.533333,21.433332,22.333334,16.533333,21.433332,22.333334,6773735.500000,2065960.500000,288648.843750,18926.933594,2949.933350,2582.533447
39:08:29,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,1.996,4696.49,17.54,17.48,18.90,844.83,848.51,195.266663,49.29,1.0124,213,0,14.245,2.02390,4.20,53809,17.900000,25.400000,26.400000,17.900000,25.400000,26.400000,6776394.500000,2066783.500000,288769.843750,18941.099609,2951.066650,2583.666748
39:08:59,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.995,4697.48,17.52,17.46,18.85,844.92,848.54,198.250000,49.40,1.0125,213,0,14.247,2.01540,4.20,53813,16.466667,27.166666,29.000000,16.466667,27.166666,29.000000,6778950.500000,2067568.250000,288928.093750,18963.599609,2952.399902,2584.300049
39:09:29,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,1.996,4698.48,17.51,17.45,18.86,844.89,848.46,195.383331,49.36,1.0124,213,0,14.247,2.02055,4.20,53817,17.566668,23.900000,24.533333,17.566668,23.900000,24.533333,6781500.500000,2068368.750000,289052.562500,18969.000000,2952.800049,2584.533447
39:09:59,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,1.997,4699.48,17.49,17.47,18.84,844.92,848.60,197.216660,49.36,1.0127,213,0,14.244,2.02442,4.20,53821,17.200001,24.033333,24.200001,17.200001,24.033333,24.200001,6784071.500000,2069157.625000,289187.687500,18973.367188,2952.800049,2584.533447
39:10:29,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,1.995,4700.47,17.49,17.43,18.82,844.92,848.65,196.983337,49.61,1.0127,213,0,14.246,2.01643,4.20,53824,16.066668,24.299999,24.500000,16.066668,24.299999,24.500000,6786570.000000,2069917.750000,289322.687500,18978.666016,2952.800049,2584.533447
39:10:59,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,1.996,4701.47,17.48,17.41,18.81,844.92,848.54,197.399994,49.84,1.0126,213,0,14.244,2.02236,4.20,53828,16.966667,23.400000,23.933332,16.966667,23.400000,23.933332,6789031.500000,2070674.125000,289436.031250,18985.333984,2953.366699,2585.100098
39:11:29,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,1.995,4702.47,17.47,17.42,18.80,844.90,848.53,196.533340,49.80,1.0126,213,0,14.246,2.02055,4.20,53832,17.700001,29.033333,29.966667,17.700001,29.033333,29.966667,6791700.500000,2071508.625000,289594.031250,19007.699219,2954.166748,2585.899902
39:11:59,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.995,4703.46,17.47,17.41,18.78,844.92,848.48,196.233337,49.83,1.0126,213,0,14.245,2.02081,4.20,53835,15.666667,23.166666,23.900000,15.666667,23.166666,23.900000,6794195.500000,2072265.375000,289735.062500,19013.533203,2954.166748,2585.899902
39:12:29,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.995,4704.46,17.47,17.39,18.80,844.90,848.50,196.750000,49.93,1.0126,213,0,14.242,2.01592,4.20,53839,16.966667,25.133333,25.200001,16.966667,25.133333,25.200001,6796798.000000,2073057.625000,289891.343750,19020.199219,2954.233398,2585.966553
39:12:59,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,1.995,4705.45,17.46,17.38,18.81,844.87,848.63,197.266663,49.73,1.0128,213,0,14.242,2.02081,4.20,53842,17.200001,22.400000,24.366667,17.200001,22.400000,24.366667,6799306.500000,2073829.500000,290017.656250,19026.466797,2955.899902,2587.633301
39:13:29,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,1.994,4706.45,17.46,17.35,18.81,844.90,848.68,196.733337,49.69,1.0129,213,0,14.244,2.01926,4.20,53845,16.066668,23.366667,24.266666,16.066668,23.366667,24.266666,6801789.500000,2074584.500000,290142.593750,19032.333984,2956.766602,2588.500000
39:13:59,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,1.994,4707.45,17.47,17.33,18.76,844.98,848.63,195.500000,49.79,1.0128,213,0,14.242,2.01463,4.20,53849,16.400000,20.700001,21.400000,16.400000,20.700001,21.400000,6804238.500000,2075319.125000,290255.875000,19036.732422,2957.266602,2589.000000
39:14:29,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,1.993,4708.44,17.46,17.31,18.78,844.85,848.68,194.649994,49.77,1.0129,213,0,14.234,2.02519,4.13,53839,17.100000,24.633333,25.533333,17.100000,24.633333,25.533333,6806836.500000,2076119.500000,290399.125000,19041.400391,2958.666748,2590.300049
39:14:59,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,1.994,4709.44,17.45,17.15,18.78,844.87,848.94,195.333328,49.79,1.0132,213,0,14.231,2.02132,4.13,53823,17.033333,23.866667,24.733334,17.033333,23.866667,24.733334,6809395.000000,2076904.500000,290544.062500,19048.199219,2959.433350,2590.300049
39:15:29,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,1.992,4710.43,17.45,16.98,18.77,844.87,849.15,197.366669,49.81,1.0135,213,0,14.229,2.01206,4.13,53807,16.900000,23.600000,23.833334,16.900000,23.600000,23.833334,6811918.000000,2077676.875000,290684.906250,19054.566406,2959.433350,2590.300049
39:15:59,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,1.991,4711.43,17.44,16.85,18.75,844.82,849.21,197.633331,49.85,1.0136,213,0,14.227,2.01643,4.12,53792,16.733334,24.633333,24.633333,16.733334,24.633333,24.633333,6814474.500000,2078463.625000,290828.968750,19060.367188,2959.433350,2590.300049
39:16:29,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,1.987,4712.43,17.43,16.75,18.76,844.90,849.44,196.183334,49.93,1.0139,212,0,14.226,2.01129,4.12,53776,17.466667,25.033333,26.466667,17.466667,25.033333,26.466667,6817121.500000,2079283.750000,290975.406250,19066.367188,2961.300049,2592.166748
39:16:59,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,1.994,4713.42,17.41,16.65,18.75,844.80,849.57,197.366669,49.97,1.0141,212,0,14.251,2.02803,4.12,53761,16.900000,26.100000,27.266666,16.900000,26.100000,27.266666,6819786.500000,2080104.000000,291143.968750,19073.300781,2962.033447,2592.899902
39:17:29,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,1.992,4714.42,17.39,16.56,18.70,844.83,849.70,197.516663,49.90,1.0143,212,0,14.251,2.02493,4.12,53745,18.166666,25.833334,25.833334,18.166666,25.833334,25.833334,6822497.000000,2080945.250000,291303.937500,19076.933594,2962.033447,2592.899902
39:17:59,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,1.991,4715.41,17.39,16.47,18.73,844.80,849.78,195.433334,50.02,1.0144,212,0,14.253,2.02287,4.12,53730,16.733334,23.333334,24.600000,16.733334,23.333334,24.600000,6825012.500000,2081708.250000,291431.875000,19083.800781,2963.500000,2593.500000
39:18:29,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,1.991,4716.41,17.37,16.43,18.74,844.89,849.89,197.399994,50.10,1.0146,212,0,14.255,2.01437,4.12,53714,17.033333,24.033333,24.433332,17.033333,24.033333,24.433332,6827646.500000,2082502.375000,291554.718750,19091.267578,2963.800049,2593.800049
39:18:59,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,1.990,4717.41,17.36,16.38,18.70,844.89,849.84,195.916672,50.17,1.0146,212,0,14.255,2.02158,4.11,53699,16.966667,27.033333,28.166666,16.966667,27.033333,28.166666,6830248.500000,2083304.000000,291710.343750,19107.199219,2965.366699,2595.366699
39:19:29,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,1.992,4718.40,17.36,16.31,18.68,844.89,850.00,196.783340,50.06,1.0148,212,0,14.249,2.02004,4.11,53683,17.266666,25.233334,25.866667,17.266666,25.233334,25.866667,6832911.000000,2084138.000000,291860.531250,19113.566406,2965.866699,2595.866699
39:19:59,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,1.992,4719.40,17.34,16.27,18.65,844.86,849.92,195.500000,50.19,1.0148,212,0,14.248,2.02261,4.11,53667,17.100000,25.366667,26.900000,17.100000,25.366667,26.900000,6835649.000000,2084983.125000,292009.656250,19120.800781,2967.199951,2597.199951
39:20:29,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,1.991,4720.40,17.34,16.23,18.68,844.86,850.05,197.633331,50.53,1.0149,212,0,14.250,2.02081,4.11,53652,16.900000,25.433332,26.866667,16.900000,25.433332,26.866667,6838287.500000,2085786.375000,292159.031250,19129.267578,2969.333252,2599.333252
39:20:59,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,1.991,4721.39,17.31,16.19,18.63,844.84,850.00,197.616669,50.43,1.0149,212,0,14.249,2.01386,4.11,53636,18.166666,24.833334,25.299999,18.166666,24.833334,25.299999,6840983.000000,2086608.500000,292289.531250,19135.433594,2969.899902,2599.899902
39:21:29,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.991,4722.39,17.31,16.14,18.65,844.84,850.06,195.350006,50.56,1.0150,212,0,14.249,2.01617,4.11,53620,17.766666,24.000000,24.466667,17.766666,24.000000,24.466667,6843660.500000,2087419.875000,292410.593750,19139.333984,2970.133301,2600.133301
39:21:59,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,1.990,4723.38,17.31,16.13,18.64,844.81,850.16,196.333328,50.62,1.0151,212,0,14.249,2.01798,4.11,53605,18.600000,24.166666,24.933332,18.600000,24.166666,24.933332,6846271.500000,2088236.625000,292531.531250,19141.867188,2970.766602,2600.766602
39:22:29,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,1.990,4724.38,17.30,16.09,18.64,844.82,850.11,197.683334,50.68,1.0151,211,0,14.245,2.01823,4.11,53589,17.600000,21.266666,21.266666,17.600000,21.266666,21.266666,6848837.500000,2089020.375000,292634.468750,19144.267578,2970.766602,2600.766602
39:22:59,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,1.996,4725.38,17.30,16.07,18.62,844.82,850.21,196.750000,51.12,1.0152,211,0,14.275,2.02777,4.11,53573,16.233334,21.866667,22.966667,16.233334,21.866667,22.966667,6851306.500000,2089773.875000,292760.312500,19150.566406,2971.566650,2601.566650
39:23:29,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,1.995,4726.37,17.29,16.06,18.65,844.82,850.24,196.816666,50.90,1.0153,211,0,14.272,2.02803,4.10,53558,17.833334,25.533333,25.600000,17.833334,25.533333,25.600000,6853928.500000,2090580.125000,292909.562500,19154.267578,2971.633301,2601.633301
39:23:59,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,1.995,4727.37,17.29,16.04,18.64,844.98,850.26,197.933334,50.95,1.0153,211,0,14.275,2.02442,4.10,53542,16.833334,23.833334,23.833334,16.833334,23.833334,23.833334,6856487.000000,2091364.500000,293043.187500,19157.400391,2971.633301,2601.633301
39:24:29,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,1.996,4728.36,17.29,16.01,18.59,844.90,850.32,197.983337,50.71,1.0154,211,0,14.274,2.02236,4.10,53527,18.766666,25.500000,25.600000,18.766666,25.500000,25.600000,6859253.500000,2092219.750000,293168.281250,19161.000000,2971.633301,2601.633301
39:24:59,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,1.996,4729.36,17.28,16.02,18.59,844.85,850.37,194.916672,50.72,1.0155,211,0,14.274,2.02907,4.10,53511,17.733334,24.333334,24.433332,17.733334,24.333334,24.433332,6861841.500000,2093014.375000,293308.062500,19165.966797,2971.633301,2601.633301
39:25:29,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,1.995,4730.36,17.29,16.02,18.62,845.01,850.37,196.333328,50.81,1.0154,211,0,14.273,2.02932,4.10,53495,16.066668,23.533333,23.533333,16.066668,23.533333,23.533333,6864353.500000,2093784.500000,293441.875000,19172.867188,2971.633301,2601.633301
39:25:59,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,1.996,4731.35,17.30,15.98,18.59,844.92,850.39,198.399994,51.22,1.0154,211,0,14.271,2.02700,4.09,53480,17.166666,24.833334,24.833334,17.166666,24.833334,24.833334,6866951.000000,2094588.500000,293577.156250,19179.367188,2971.633301,2601.633301
39:26:29,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,1.994,4732.35,17.29,15.99,18.65,845.06,850.45,196.966660,51.06,1.0155,211,0,14.274,2.02390,4.10,53464,17.833334,26.299999,27.233334,17.833334,26.299999,27.233334,6869678.000000,2095421.375000,293733.781250,19191.933594,2972.333252,2602.333252
39:26:59,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,1.995,4733.34,17.29,15.98,18.62,844.92,850.50,198.550003,51.28,1.0155,211,0,14.273,2.02777,4.10,53448,17.733334,27.600000,28.533333,17.733334,27.600000,28.533333,6872390.000000,2096260.750000,293892.500000,19206.433594,2973.199951,2603.199951
39:27:29,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,1.994,4734.34,17.29,15.97,18.61,844.95,850.47,195.216660,51.18,1.0155,211,0,14.273,2.02571,4.10,53432,17.266666,26.133333,27.233334,17.266666,26.133333,27.233334,6875058.500000,2097097.125000,294038.437500,19215.166016,2974.600098,2604.600098
39:27:59,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,1.994,4735.34,17.29,15.96,18.59,844.98,850.45,197.416672,51.20,1.0155,211,0,14.273,2.02777,4.09,53417,18.100000,25.433332,26.066668,18.100000,25.433332,26.066668,6877796.500000,2097942.750000,294168.500000,19221.867188,2974.600098,2604.600098
39:28:29,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,1.995,4736.33,17.29,15.95,18.61,844.98,850.50,198.366669,51.16,1.0156,211,0,14.274,2.02881,4.09,53401,16.700001,23.000000,24.100000,16.700001,23.000000,24.100000,6880329.500000,2098712.750000,294294.218750,19228.632813,2975.033447,2605.033447
39:28:59,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,1.995,4737.33,17.30,15.97,18.65,844.98,850.45,197.783340,50.95,1.0155,211,0,14.274,2.02442,4.09,53386,16.766666,25.566668,26.633333,16.766666,25.566668,26.633333,6882906.000000,2099506.750000,294452.281250,19240.199219,2975.699951,2605.699951
39:29:29,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,1.994,4738.32,17.30,15.96,18.63,844.90,850.60,199.466660,50.88,1.0157,211,0,14.275,2.02339,4.09,53370,18.766666,26.733334,26.799999,18.766666,26.733334,26.799999,6885798.000000,2100390.500000,294583.468750,19251.066406,2975.766602,2605.766602
39:29:59,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,1.995,4739.32,17.30,15.97,18.61,844.98,850.45,198.566666,50.80,1.0155,211,0,14.273,2.02674,4.09,53354,18.233334,28.700001,29.433332,18.233334,28.700001,29.433332,6888605.000000,2101257.000000,294746.468750,19270.732422,2976.600098,2606.066650
39:30:29,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,1.995,4740.32,17.30,15.95,18.63,845.01,850.50,197.216660,50.86,1.0155,211,0,14.274,2.02777,4.09,53338,17.666666,25.700001,25.700001,17.666666,25.700001,25.700001,6891302.000000,2102087.750000,294878.156250,19277.132813,2976.600098,2606.066650
39:30:59,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,1.994,4741.31,17.31,15.97,18.65,845.06,850.57,197.283340,50.99,1.0156,211,0,14.276,2.02571,4.09,53322,18.200001,26.766666,26.833334,18.200001,26.766666,26.833334,6893979.500000,2102912.000000,295025.875000,19288.000000,2976.600098,2606.066650
39:31:29,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,1.995,4742.31,17.31,15.98,18.63,845.06,850.50,197.833328,51.14,1.0155,211,0,14.275,2.03268,4.09,53306,18.766666,28.066668,28.166666,18.766666,28.066668,28.166666,6896758.500000,2103774.500000,295169.312500,19298.699219,2976.600098,2606.066650
39:31:59,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,1.995,4743.31,17.31,15.96,18.61,845.06,850.52,197.100006,51.08,1.0155,211,0,14.275,2.02029,4.09,53290,18.966667,26.933332,27.799999,18.966667,26.933332,27.799999,6899619.000000,2104659.250000,295314.187500,19308.699219,2976.600098,2606.066650
39:32:29,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,1.996,4744.30,17.31,15.96,18.69,845.00,850.52,199.000000,51.01,1.0155,211,0,14.273,2.02493,4.08,53275,19.766666,27.466667,28.066668,19.766666,27.466667,28.066668,6902551.500000,2105569.000000,295449.781250,19315.632813,2977.466553,2606.933350
39:32:59,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,1.995,4745.30,17.33,15.98,18.67,845.06,850.57,197.550003,51.15,1.0155,211,0,14.274,2.02984,4.09,53259,20.133333,27.600000,30.033333,20.133333,27.600000,30.033333,6905464.500000,2106480.000000,295601.875000,19323.566406,2979.966553,2609.433350
39:33:29,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,1.998,4746.29,17.33,16.17,18.67,845.03,850.26,197.133331,51.03,1.0151,211,0,14.287,2.03294,4.20,53275,19.400000,26.066668,26.233334,19.400000,26.066668,26.233334,6908337.000000,2107373.000000,295737.343750,19328.300781,2980.033447,2609.500000
39:33:59,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.000,4747.29,17.34,16.49,18.69,845.00,849.87,197.733337,50.76,1.0146,211,0,14.293,2.03242,4.20,53291,18.966667,26.100000,27.066668,18.966667,26.100000,27.066668,6911181.000000,2108252.250000,295873.062500,19336.767578,2981.100098,2610.566650
39:34:29,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.003,4748.29,17.37,16.76,18.68,845.00,849.55,197.116669,50.77,1.0141,211,0,14.296,2.02571,4.20,53306,18.933332,26.600000,28.766666,18.933332,26.600000,28.766666,6914063.000000,2109141.750000,296022.718750,19349.000000,2984.133301,2612.733398
39:34:59,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.004,4749.29,17.40,16.99,18.73,844.99,849.16,197.733337,50.68,1.0136,211,0,14.302,2.03786,4.20,53320,18.100000,26.033333,27.466667,18.100000,26.033333,27.466667,6916854.000000,2109993.500000,296170.593750,19358.300781,2985.533447,2614.133301
39:35:29,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.006,4750.29,17.43,17.15,18.75,845.01,848.97,199.266663,50.67,1.0132,211,0,14.303,2.03579,4.20,53334,19.299999,27.866667,28.633333,19.299999,27.866667,28.633333,6919770.500000,2110901.000000,296316.343750,19369.132813,2985.866699,2614.133301
39:35:59,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.007,4751.29,17.46,17.29,18.78,845.01,848.87,199.733337,50.71,1.0130,211,0,14.306,2.03294,4.20,53347,19.299999,26.233334,26.600000,19.299999,26.233334,26.600000,6922634.000000,2111788.500000,296445.468750,19375.767578,2986.399902,2614.133301
39:36:29,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.009,4752.30,17.49,17.44,18.84,844.98,848.78,199.966660,50.70,1.0128,211,0,14.307,2.03398,4.20,53360,19.833334,29.266666,29.733334,19.833334,29.266666,29.733334,6925617.500000,2112712.250000,296600.312500,19389.833984,2987.233398,2614.133301
39:36:59,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.009,4753.30,17.52,17.51,18.87,844.97,848.62,199.100006,50.54,1.0125,211,0,14.307,2.03605,4.20,53372,20.266666,27.066668,27.066668,20.233334,27.066668,27.066668,6928569.500000,2113618.250000,296741.812500,19393.933594,2987.233398,2614.133301
39:37:29,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.009,4754.31,17.54,17.63,18.84,844.99,848.56,198.800003,50.68,1.0123,211,0,14.307,2.03113,4.20,53384,18.966667,27.500000,28.633333,18.966667,27.500000,28.633333,6931498.000000,2114511.000000,296883.093750,19406.400391,2988.300049,2614.966553
39:37:59,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.009,4755.32,17.56,17.67,18.89,845.05,848.51,200.516663,50.42,1.0122,211,0,14.308,2.03139,4.20,53396,19.533333,29.133333,30.500000,19.533333,29.133333,30.500000,6934471.000000,2115426.250000,297047.093750,19421.099609,2989.466553,2615.566650
39:38:29,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.011,4756.33,17.58,17.77,18.89,844.96,848.53,197.716660,50.48,1.0122,212,0,14.310,2.03708,4.20,53408,20.766666,30.166666,30.766666,20.400000,30.166666,30.766666,6937616.500000,2116380.250000,297207.656250,19435.966797,2990.133301,2616.233398
39:38:59,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.005,4757.33,17.61,17.79,18.93,845.12,848.40,199.699997,50.22,1.0119,212,0,14.280,2.02855,4.20,53419,19.900000,29.700001,30.433332,19.900000,29.633333,30.433332,6940614.000000,2117307.750000,297377.187500,19452.199219,2991.233398,2617.333252
39:39:29,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.005,4758.33,17.62,17.85,18.92,844.93,848.32,198.550003,50.01,1.0118,212,0,14.282,2.03217,4.20,53430,19.333334,28.133333,28.799999,19.333334,28.133333,28.799999,6943627.500000,2118220.750000,297534.812500,19462.433594,2991.866699,2617.966553
39:39:59,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.006,4759.33,17.64,17.88,18.98,845.03,848.34,196.716660,49.97,1.0117,212,0,14.284,2.03242,4.20,53442,18.766666,27.466667,27.566668,18.766666,27.466667,27.566668,6946530.500000,2119115.750000,297693.718750,19469.132813,2991.866699,2617.966553
39:40:29,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.005,4760.33,17.66,17.93,18.98,845.00,848.26,200.449997,50.07,1.0116,212,0,14.281,2.03087,4.20,53452,18.866667,25.900000,26.566668,18.866667,25.900000,26.566668,6949426.000000,2120000.500000,297836.000000,19473.632813,2991.866699,2617.966553
39:40:59,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.005,4761.33,17.69,17.96,19.01,845.02,848.38,201.066666,49.97,1.0116,212,0,14.283,2.02777,4.20,53463,18.600000,26.200001,27.866667,18.600000,26.200001,27.866667,6952262.500000,2120862.750000,297975.406250,19482.833984,2992.666748,2618.766602
39:41:29,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.006,4762.33,17.71,17.98,19.06,844.97,848.28,199.716660,50.02,1.0114,212,0,14.282,2.02700,4.20,53473,19.500000,28.333334,28.400000,19.500000,28.333334,28.400000,6955198.000000,2121763.750000,298129.343750,19492.033203,2992.733398,2618.833252
39:41:59,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.006,4763.33,17.72,18.01,19.06,845.02,848.25,196.899994,49.72,1.0114,212,0,14.284,2.03475,4.20,53483,19.233334,27.400000,27.566668,19.233334,27.400000,27.566668,6958130.000000,2122654.000000,298274.312500,19498.500000,2992.733398,2618.833252
39:42:29,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.006,4764.33,17.74,18.00,19.06,845.02,848.43,198.966660,49.88,1.0115,212,0,14.283,2.03036,4.20,53493,17.866667,25.166666,25.466667,17.866667,25.166666,25.466667,6960829.500000,2123473.250000,298424.593750,19504.900391,2993.199951,2619.300049
39:42:59,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.007,4765.34,17.76,18.04,19.07,845.06,848.40,196.149994,49.69,1.0114,212,0,14.283,2.03113,4.20,53503,18.633333,27.500000,29.366667,18.633333,27.500000,29.366667,6963574.000000,2124319.750000,298586.843750,19516.732422,2995.100098,2621.199951
39:43:29,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.008,4766.34,17.78,18.05,19.11,845.06,848.32,197.483337,49.71,1.0112,212,0,14.285,2.02829,4.20,53513,20.133333,30.333334,31.166666,20.066668,30.033333,31.166666,6966592.000000,2125251.500000,298755.406250,19530.533203,2996.100098,2622.199951
39:43:59,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.008,4767.35,17.79,18.08,19.15,845.12,848.39,199.300003,49.80,1.0113,212,0,14.285,2.02855,4.20,53522,20.000000,27.766666,27.766666,20.000000,27.766666,27.766666,6969593.500000,2126177.500000,298892.000000,19539.166016,2996.100098,2622.199951
39:44:29,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.008,4768.35,17.79,18.10,19.17,845.01,848.29,200.333328,49.76,1.0111,212,0,14.284,2.02829,4.20,53531,18.533333,25.133333,25.333334,18.533333,25.133333,25.333334,6972424.500000,2127044.000000,299022.531250,19542.300781,2996.100098,2622.199951
39:44:59,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.010,4769.36,17.82,18.09,19.16,845.16,848.26,197.183334,49.94,1.0110,212,0,14.286,2.03191,4.20,53540,19.066668,26.700001,26.700001,19.066668,26.700001,26.700001,6975331.000000,2127944.500000,299158.156250,19546.767578,2996.100098,2622.199951
39:45:29,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.012,4770.37,17.83,18.11,19.19,845.11,848.38,199.000000,50.37,1.0110,213,0,14.286,2.03424,4.20,53549,19.566668,29.433332,30.500000,19.533333,29.433332,30.500000,6978353.000000,2128882.500000,299318.375000,19563.533203,2997.300049,2623.399902
39:45:59,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.006,4771.37,17.85,18.09,19.19,845.10,848.41,198.766663,49.85,1.0111,213,0,14.257,2.02261,4.20,53558,21.633333,29.299999,31.200001,20.933332,29.299999,31.200001,6981562.000000,2129863.000000,299469.843750,19574.966797,2999.100098,2625.199951
39:46:29,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.005,4772.38,17.85,18.10,19.18,845.10,848.48,199.683334,49.60,1.0112,213,0,14.256,2.02674,4.20,53567,20.233334,29.433332,30.233334,20.233334,29.433332,30.233334,6984674.500000,2130830.750000,299632.062500,19583.533203,2999.933350,2626.033447
39:46:59,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.005,4773.38,17.87,18.12,19.21,845.16,848.40,197.016663,49.50,1.0110,213,0,14.257,2.03113,4.20,53575,19.166666,26.566668,26.566668,19.166666,26.566668,26.566668,6987664.500000,2131737.750000,299766.812500,19587.900391,2999.933350,2626.033447
39:47:29,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.006,4774.38,17.86,18.10,19.25,845.13,848.38,195.616669,49.19,1.0110,213,0,14.258,2.02623,4.20,53583,19.299999,26.166666,26.366667,19.299999,26.166666,26.366667,6990586.500000,2132640.500000,299884.062500,19593.166016,2999.933350,2626.033447
39:47:59,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.005,4775.38,17.87,18.12,19.25,845.13,848.56,198.783340,49.36,1.0112,213,0,14.256,2.02597,4.20,53591,20.366667,28.233334,28.900000,20.366667,28.233334,28.900000,6993638.500000,2133578.500000,300038.812500,19601.033203,3000.699951,2626.800049
39:48:29,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.005,4776.38,17.89,18.14,19.25,845.13,848.56,196.449997,49.42,1.0111,213,0,14.256,2.02984,4.20,53599,19.733334,31.866667,31.900000,19.733334,31.366667,31.900000,6996757.000000,2134535.250000,300202.718750,19622.699219,3000.733398,2626.833252
39:48:59,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.006,4777.38,17.90,18.10,19.23,845.18,848.50,199.000000,49.38,1.0110,213,0,14.256,2.02390,4.20,53607,19.366667,26.566668,26.566668,19.366667,26.566668,26.566668,6999672.500000,2135427.250000,300340.281250,19627.333984,3000.733398,2626.833252
39:49:29,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.005,4778.38,17.92,18.09,19.27,845.07,848.58,197.183334,49.53,1.0110,213,0,14.255,2.03139,4.20,53615,19.166666,26.766666,26.900000,19.166666,26.766666,26.900000,7002530.000000,2136306.250000,300495.281250,19633.632813,3000.866699,2626.966553
39:49:59,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.006,4779.38,17.92,18.11,19.25,845.12,848.52,196.766663,49.69,1.0109,213,0,14.258,2.02442,4.20,53622,19.033333,26.400000,27.233334,19.033333,26.400000,27.233334,7005384.000000,2137188.750000,300643.218750,19638.966797,3001.866699,2627.966553
39:50:29,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.008,4780.39,17.94,18.12,19.27,845.14,848.67,199.183334,49.60,1.0110,213,0,14.256,2.02984,4.20,53629,20.466667,26.033333,27.166666,20.466667,26.033333,27.166666,7008383.000000,2138118.250000,300769.218750,19640.533203,3003.300049,2629.399902
39:50:59,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.006,4781.39,17.95,18.14,19.30,845.09,848.49,197.250000,49.35,1.0108,213,0,14.257,2.02752,4.20,53637,19.900000,28.000000,28.000000,19.900000,28.000000,28.000000,7011373.000000,2139036.750000,300925.000000,19645.400391,3003.366699,2629.466553
39:51:29,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.007,4782.39,17.96,18.11,19.31,845.03,848.57,198.916672,49.54,1.0109,213,0,14.257,2.02571,4.20,53644,19.066668,28.466667,28.466667,19.066668,28.466667,28.466667,7014263.500000,2139926.250000,301091.093750,19656.132813,3003.366699,2629.466553
39:51:59,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.006,4783.40,17.98,18.12,19.34,845.19,848.69,195.466660,49.35,1.0109,213,0,14.256,2.03242,4.20,53651,19.933332,28.766666,29.066668,19.933332,28.766666,29.066668,7017273.000000,2140852.250000,301254.718750,19663.367188,3003.933350,2629.466553
39:52:29,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.006,4784.40,17.98,18.11,19.33,845.19,848.62,197.899994,49.38,1.0109,213,0,14.256,2.02390,4.20,53658,20.566668,27.533333,27.866667,20.566668,27.533333,27.866667,7020338.000000,2141800.500000,301410.500000,19666.166016,3004.233398,2629.466553
39:52:59,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.007,4785.40,18.00,18.11,19.33,845.08,848.59,198.583328,49.29,1.0108,213,0,14.257,2.02597,4.20,53664,20.500000,30.766666,31.133333,20.500000,30.500000,31.133333,7023411.000000,2142749.500000,301560.375000,19683.767578,3004.800049,2630.033447
39:53:29,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.008,4786.41,18.01,18.11,19.36,845.13,848.56,197.899994,49.58,1.0107,213,0,14.256,2.03139,4.20,53671,19.233334,27.166666,27.533333,19.233334,27.166666,27.533333,7026264.000000,2143635.000000,301704.500000,19692.300781,3005.399902,2630.266602
39:53:59,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.008,4787.41,18.02,18.10,19.34,845.05,848.77,199.100006,49.35,1.0109,213,0,14.257,2.02623,4.20,53678,19.233334,28.799999,29.166666,19.233334,28.799999,29.166666,7029151.500000,2144532.750000,301859.000000,19704.066406,3005.766602,2630.633301
39:54:29,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.008,4788.42,18.03,18.12,19.36,845.05,848.64,198.733337,49.39,1.0107,213,0,14.256,2.02752,4.20,53684,19.566668,25.333334,27.600000,19.566668,25.333334,27.600000,7032011.000000,2145405.250000,301990.093750,19709.900391,3008.166748,2633.033447
39:54:59,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.007,4789.42,18.04,18.12,19.40,845.07,848.45,201.449997,49.37,1.0104,213,0,14.257,2.02313,4.20,53690,18.166666,26.233334,26.600000,18.166666,26.233334,26.600000,7034771.500000,2146252.000000,302134.406250,19722.732422,3008.366699,2633.233398
39:55:29,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.007,4790.43,18.05,18.12,19.39,845.16,848.64,200.350006,49.21,1.0106,213,0,14.257,2.02726,4.20,53696,19.033333,26.833334,26.900000,19.033333,26.833334,26.900000,7037606.000000,2147132.250000,302279.312500,19732.033203,3008.366699,2633.233398
39:55:59,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.008,4791.43,18.06,18.10,19.38,845.10,848.66,199.800003,49.02,1.0106,213,0,14.257,2.03553,4.20,53702,18.733334,26.066668,26.533333,18.733334,26.066668,26.533333,7040455.000000,2148001.500000,302420.031250,19738.632813,3008.366699,2633.233398
39:56:29,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.007,4792.44,18.08,18.11,19.42,845.01,848.81,198.766663,49.01,1.0107,213,0,14.257,2.03087,4.20,53708,20.566668,29.500000,29.833334,20.533333,29.466667,29.833334,7043508.500000,2148944.750000,302577.906250,19751.632813,3008.366699,2633.233398
39:56:59,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.007,4793.44,18.08,18.10,19.44,845.23,848.88,198.883331,48.95,1.0108,213,0,14.256,2.02984,4.20,53714,20.433332,28.833334,29.799999,20.400000,28.833334,29.799999,7046645.000000,2149885.500000,302732.875000,19762.300781,3009.133301,2634.000000
39:57:29,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.007,4794.44,18.09,18.12,19.44,845.07,848.85,199.666672,49.34,1.0107,213,0,14.257,2.02829,4.20,53720,20.233334,27.266666,28.366667,20.133333,27.266666,28.366667,7049664.500000,2150810.250000,302873.812500,19768.367188,3009.899902,2634.766602
39:57:59,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.006,4795.45,18.10,18.13,19.44,845.06,848.91,199.933334,49.23,1.0108,213,0,14.257,2.03268,4.20,53725,19.966667,29.733334,30.466667,19.900000,29.733334,30.466667,7052720.000000,2151755.250000,303022.812500,19786.900391,3010.300049,2635.166748
39:58:29,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.008,4796.45,18.11,18.09,19.43,845.22,848.80,200.666672,49.17,1.0106,213,0,14.256,2.02364,4.20,53731,20.700001,30.299999,30.633333,20.333334,30.000000,30.633333,7055858.500000,2152728.500000,303174.968750,19802.500000,3010.300049,2635.166748
39:58:59,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.006,4797.45,18.12,18.11,19.47,845.17,848.93,200.600006,49.03,1.0107,213,0,14.256,2.02416,4.20,53736,20.033333,27.466667,27.799999,20.033333,27.466667,27.799999,7058840.500000,2153661.250000,303317.781250,19811.066406,3010.300049,2635.166748
39:59:29,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.007,4798.45,18.13,18.10,19.46,845.14,848.91,198.750000,48.85,1.0107,213,0,14.257,2.02958,4.20,53741,18.766666,26.700001,26.700001,18.766666,26.700001,26.700001,7061704.500000,2154547.750000,303453.031250,19820.199219,3010.300049,2635.166748
39:59:59,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.009,4799.46,18.14,18.11,19.48,845.14,848.95,197.983337,48.79,1.0107,213,0,14.256,2.03062,4.20,53747,19.400000,26.533333,27.000000,19.400000,26.533333,27.000000,7064507.500000,2155395.750000,303608.343750,19831.566406,3010.633301,2635.500000
40:00:29,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.009,4800.47,18.14,18.10,19.51,845.25,848.93,197.000000,48.90,1.0107,213,0,14.256,2.03113,4.20,53752,19.000000,27.000000,28.299999,19.000000,27.000000,28.299999,7067371.000000,2156272.250000,303763.468750,19841.767578,3012.066650,2636.933350
40:00:59,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.008,4801.47,18.15,18.10,19.55,845.30,848.90,199.800003,48.81,1.0106,213,0,14.255,2.02984,4.20,53757,19.600000,27.266666,29.266666,19.600000,27.266666,29.266666,7070303.500000,2157180.000000,303913.093750,19849.699219,3014.633301,2639.500000
40:01:29,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.007,4802.48,18.17,18.11,19.55,845.19,848.95,199.016663,48.76,1.0106,213,0,14.255,2.02958,4.20,53762,19.400000,25.000000,25.000000,19.400000,25.000000,25.000000,7073237.000000,2158059.000000,304043.281250,19855.466797,3014.633301,2639.500000
40:01:59,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.009,4803.48,18.17,18.13,19.53,845.21,849.11,200.550003,48.80,1.0108,213,0,14.257,2.02829,4.20,53767,19.000000,24.799999,24.799999,19.000000,24.799999,24.799999,7076112.000000,2158942.500000,304191.875000,19859.066406,3014.633301,2639.500000
40:02:29,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.009,4804.49,18.19,18.12,19.53,845.21,848.97,195.116669,48.74,1.0105,213,0,14.258,2.03062,4.20,53771,18.833334,27.933332,28.500000,18.833334,27.933332,28.500000,7079009.500000,2159833.750000,304350.437500,19870.400391,3015.066650,2639.933350
40:02:59,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.010,4805.50,18.21,18.10,19.55,845.16,849.05,198.033340,49.00,1.0105,213,0,14.257,2.03165,4.20,53776,19.600000,25.799999,26.433332,19.600000,25.799999,26.433332,7081887.000000,2160729.750000,304483.437500,19877.433594,3015.633301,2640.500000
40:03:29,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.009,4806.51,18.22,18.10,19.58,845.21,849.02,197.600006,48.71,1.0105,213,0,14.257,2.02571,4.20,53781,20.233334,27.400000,28.700001,20.233334,27.400000,28.700001,7084954.500000,2161675.000000,304639.343750,19883.199219,3016.133301,2641.000000
40:03:59,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.009,4807.52,18.24,18.13,19.60,845.12,849.09,199.583328,49.15,1.0105,213,0,14.257,2.02571,4.20,53785,19.133333,25.366667,26.500000,19.133333,25.366667,26.500000,7087847.500000,2162561.250000,304761.625000,19892.933594,3016.433350,2641.300049
40:04:29,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.010,4808.53,18.25,18.12,19.56,845.20,849.12,197.899994,48.67,1.0105,213,0,14.256,2.02984,4.20,53789,19.266666,26.400000,26.400000,19.266666,26.400000,26.400000,7090737.500000,2163443.500000,304882.062500,19903.132813,3016.433350,2641.300049
40:04:59,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.010,4809.53,18.26,18.13,19.60,845.20,849.14,197.383331,48.61,1.0105,213,0,14.257,2.03268,4.20,53794,19.466667,27.566668,28.100000,19.466667,27.566668,28.100000,7093698.000000,2164342.250000,305029.906250,19916.632813,3016.899902,2641.766602
40:05:29,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.011,4810.54,18.27,18.13,19.63,845.25,849.06,198.266663,48.43,1.0104,213,0,14.253,2.02907,4.20,53798,20.433332,29.400000,30.799999,20.366667,29.400000,30.799999,7096791.500000,2165286.750000,305197.468750,19930.000000,3018.233398,2642.733398
40:05:59,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.011,4811.55,18.30,18.12,19.63,845.06,849.06,197.949997,48.88,1.0102,214,0,14.257,2.03165,4.20,53802,19.233334,28.233334,28.600000,19.233334,28.233334,28.600000,7099713.000000,2166182.500000,305352.218750,19945.066406,3018.533447,2643.033447
40:06:29,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.006,4812.56,18.31,18.12,19.64,845.11,849.05,197.816666,48.44,1.0102,214,0,14.229,2.02700,4.20,53806,20.366667,25.833334,25.833334,20.299999,25.833334,25.833334,7102700.500000,2167104.750000,305494.093750,19948.000000,3018.533447,2643.033447
40:06:59,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.006,4813.56,18.32,18.15,19.66,845.16,849.13,200.716660,48.58,1.0103,214,0,14.228,2.01978,4.20,53810,19.266666,28.133333,30.100000,19.100000,28.100000,30.100000,7105735.500000,2168023.250000,305659.625000,19962.732422,3019.699951,2644.199951
40:07:29,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.007,4814.56,18.33,18.14,19.66,845.19,849.10,198.350006,48.26,1.0102,214,0,14.230,2.02726,4.20,53814,18.833334,26.933332,27.633333,18.833334,26.933332,27.633333,7108642.000000,2168916.500000,305820.062500,19971.333984,3019.933350,2644.433350
40:07:59,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.008,4815.57,18.35,18.16,19.68,845.21,849.18,195.766663,48.81,1.0102,214,0,14.229,2.03062,4.20,53818,18.066668,25.633333,26.666666,18.066668,25.633333,26.666666,7111514.500000,2169782.500000,305957.062500,19981.666016,3021.033447,2645.533447
40:08:29,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.007,4816.57,18.36,18.17,19.70,845.18,849.25,197.783340,48.57,1.0103,214,0,14.227,2.02339,4.20,53822,20.133333,27.666666,28.533333,20.133333,27.666666,28.533333,7114528.000000,2170705.250000,306124.937500,19988.066406,3021.033447,2645.533447
40:08:59,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.008,4817.58,18.38,18.18,19.71,845.13,849.25,197.983337,48.38,1.0102,214,0,14.229,2.03036,4.20,53826,20.400000,28.700001,29.400000,20.400000,28.633333,29.400000,7117614.000000,2171659.750000,306282.406250,19996.300781,3021.866699,2645.899902
40:09:29,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.008,4818.58,18.39,18.16,19.71,845.18,849.22,196.033340,48.49,1.0101,214,0,14.229,2.02855,4.20,53830,19.433332,29.533333,31.066668,19.433332,29.400000,31.066668,7120522.000000,2172566.750000,306454.281250,20016.732422,3023.166748,2647.066650
40:09:59,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.008,4819.59,18.40,18.17,19.75,845.21,849.17,198.500000,48.21,1.0100,214,0,14.227,2.02545,4.20,53833,20.166666,26.366667,26.466667,20.166666,26.366667,26.466667,7123494.000000,2173479.750000,306607.375000,20020.000000,3023.166748,2647.066650
40:10:29,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.008,4820.59,18.42,18.18,19.75,845.23,849.27,199.149994,48.22,1.0101,214,0,14.230,2.02623,4.20,53837,18.900000,27.799999,27.799999,18.900000,27.799999,27.799999,7126451.000000,2174390.250000,306783.937500,20024.300781,3023.166748,2647.066650
40:10:59,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.008,4821.60,18.42,18.18,19.75,845.23,849.27,198.783340,48.16,1.0101,214,0,14.228,2.03191,4.20,53840,20.833334,28.200001,28.200001,20.533333,28.200001,28.200001,7129557.000000,2175360.250000,306952.343750,20027.599609,3023.166748,2647.066650
40:11:29,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.008,4822.60,18.43,18.15,19.80,845.22,849.27,198.433334,48.17,1.0101,214,0,14.228,2.02907,4.20,53844,21.633333,27.100000,27.866667,21.233334,27.100000,27.866667,7132708.500000,2176337.250000,307096.781250,20032.666016,3024.166748,2648.066650
40:11:59,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.009,4823.61,18.45,18.15,19.79,845.22,849.34,199.266663,48.48,1.0100,214,0,14.228,2.03010,4.20,53847,19.833334,29.400000,29.433332,19.833334,29.400000,29.433332,7135754.000000,2177275.250000,307275.406250,20042.966797,3024.166748,2648.066650
40:12:29,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.009,4824.61,18.46,18.18,19.78,845.14,849.24,201.566666,48.25,1.0099,214,0,14.228,2.02907,4.20,53851,19.600000,26.733334,27.133333,19.600000,26.733334,27.133333,7138719.000000,2178188.500000,307432.312500,20050.767578,3024.399902,2648.300049
40:12:59,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.010,4825.62,18.47,18.18,19.79,845.25,849.18,196.983337,47.99,1.0098,214,0,14.226,2.03010,4.13,53848,19.633333,27.100000,29.433332,19.633333,27.100000,29.433332,7141662.000000,2179101.750000,307575.812500,20061.833984,3026.600098,2650.366699
40:13:29,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.008,4826.63,18.48,18.07,19.81,845.30,849.52,195.550003,47.82,1.0102,214,0,14.221,2.02674,4.12,53833,19.466667,28.233334,29.200001,19.466667,28.200001,29.200001,7144649.000000,2180006.250000,307723.406250,20076.099609,3027.166748,2650.566650
40:13:59,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.007,4827.63,18.48,17.91,19.82,845.25,849.65,199.316666,47.64,1.0104,214,0,14.219,2.03062,4.13,53817,19.066668,28.266666,29.633333,19.066668,28.266666,29.633333,7147630.000000,2180913.500000,307863.437500,20093.199219,3028.600098,2652.000000
40:14:29,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.006,4828.63,18.47,17.80,19.81,845.22,849.86,198.600006,47.85,1.0106,214,0,14.218,2.02390,4.13,53801,19.166666,28.900000,31.633333,19.166666,28.900000,31.633333,7150615.500000,2181825.250000,308012.500000,20109.933594,3030.866699,2654.266602
40:14:59,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.005,4829.63,18.46,17.68,19.81,845.22,849.99,197.566666,47.79,1.0108,214,0,14.216,2.02519,4.12,53785,19.466667,27.733334,29.000000,19.466667,27.733334,29.000000,7153644.500000,2182750.000000,308161.656250,20118.166016,3031.433350,2654.833252
40:15:29,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.004,4830.63,18.45,17.59,19.81,845.28,850.07,199.483337,47.91,1.0110,214,0,14.217,2.02416,4.12,53770,19.700001,26.366667,27.133333,19.700001,26.366667,27.133333,7156609.500000,2183665.250000,308312.812500,20124.132813,3031.866699,2655.266602
40:15:59,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.004,4831.63,18.43,17.51,19.79,845.17,850.12,196.816666,47.91,1.0111,214,0,14.212,2.02364,4.12,53754,20.333334,25.566668,25.833334,20.333334,25.566668,25.833334,7159593.500000,2184594.750000,308441.531250,20125.533203,3031.866699,2655.266602
40:16:29,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.004,4832.63,18.42,17.46,19.80,845.23,850.28,196.433334,48.35,1.0113,214,0,14.211,2.03062,4.12,53739,20.266666,26.333334,27.100000,20.266666,26.333334,27.100000,7162627.000000,2185525.750000,308587.843750,20129.632813,3031.866699,2655.266602
40:16:59,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.003,4833.62,18.41,17.41,19.74,845.23,850.23,198.183334,48.16,1.0113,214,0,14.211,2.02519,4.11,53723,19.133333,26.500000,28.000000,19.133333,26.500000,28.000000,7165508.500000,2186411.250000,308737.125000,20139.933594,3032.966553,2656.033447
40:17:29,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.002,4834.62,18.40,17.36,19.76,845.21,850.39,198.533340,48.31,1.0115,214,0,14.208,2.02829,4.12,53707,20.600000,31.633333,32.500000,20.400000,31.266666,32.500000,7168675.000000,2187387.750000,308919.062500,20150.933594,3033.966553,2657.033447
40:17:59,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.001,4835.62,18.39,17.29,19.73,845.18,850.37,196.949997,48.37,1.0115,214,0,14.212,2.02055,4.11,53692,19.900000,27.333334,28.466667,19.900000,27.333334,28.466667,7171677.500000,2188319.500000,309088.500000,20157.033203,3034.833252,2657.033447
40:18:29,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.002,4836.61,18.38,17.27,19.75,845.21,850.37,198.666672,48.26,1.0116,214,0,14.206,2.02571,4.11,53676,20.366667,29.566668,29.700001,20.366667,29.566668,29.700001,7174803.000000,2189281.500000,309257.718750,20163.400391,3034.833252,2657.033447
40:18:59,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.001,4837.61,18.36,17.25,19.74,845.21,850.42,197.233337,48.45,1.0117,214,0,14.206,2.03242,4.11,53661,22.700001,29.266666,29.266666,21.700001,29.266666,29.266666,7178059.500000,2190299.000000,309422.906250,20166.867188,3034.833252,2657.033447
40:19:29,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.001,4838.61,18.35,17.22,19.69,845.30,850.42,200.033340,48.57,1.0117,214,0,14.211,2.01720,4.11,53645,21.799999,28.700001,29.799999,21.000000,28.700001,29.799999,7181303.000000,2191295.500000,309574.531250,20172.732422,3036.199951,2658.399902
40:19:59,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,1.999,4839.60,18.34,17.22,19.72,845.27,850.47,195.699997,48.49,1.0118,214,0,14.204,2.02261,4.10,53629,21.066668,30.799999,32.966667,20.666666,30.466667,32.966667,7184514.000000,2192289.000000,309725.156250,20188.232422,3038.733398,2660.933350
40:20:29,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.000,4840.60,18.33,17.21,19.70,845.22,850.50,198.050003,48.65,1.0119,214,0,14.205,2.02055,4.11,53613,19.566668,29.833334,30.733334,19.566668,29.833334,30.733334,7187605.500000,2193237.250000,309877.062500,20204.066406,3039.533447,2661.733398
40:20:59,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,1.999,4841.60,18.32,17.17,19.68,845.27,850.56,197.666672,48.62,1.0120,214,0,14.207,2.02029,4.10,53598,20.166666,28.833334,30.400000,20.166666,28.833334,30.400000,7190786.500000,2194200.500000,310043.218750,20212.732422,3040.966553,2663.166748
40:21:29,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,1.998,4842.59,18.31,17.14,19.70,845.22,850.66,198.149994,48.37,1.0122,214,0,14.207,2.02287,4.11,53582,20.799999,26.133333,28.500000,20.366667,26.133333,28.500000,7193894.500000,2195159.500000,310174.562500,20216.566406,3042.899902,2665.100098
40:21:59,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,1.999,4843.59,18.28,17.17,19.67,845.33,850.46,197.100006,48.45,1.0120,214,0,14.207,2.02287,4.11,53566,21.466667,26.966667,28.733334,21.000000,26.966667,28.733334,7197082.500000,2196138.250000,310301.718750,20222.166016,3044.066650,2666.266602
40:22:29,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,1.999,4844.59,18.29,17.13,19.67,845.28,850.49,199.166672,48.28,1.0120,214,0,14.207,2.01798,4.10,53550,21.733334,31.866667,32.633335,21.000000,31.466667,32.633335,7200335.000000,2197139.000000,310479.718750,20236.599609,3044.899902,2667.100098
40:22:59,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,1.999,4845.58,18.27,17.12,19.65,845.36,850.52,194.449997,48.43,1.0121,214,0,14.206,2.02364,4.10,53535,20.100000,28.766666,28.933332,20.100000,28.766666,28.933332,7203418.000000,2198088.750000,310641.406250,20241.867188,3044.899902,2667.100098
40:23:29,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,1.998,4846.58,18.25,17.12,19.64,845.26,850.54,196.733337,48.17,1.0123,214,0,14.206,2.02261,4.10,53519,20.266666,28.866667,28.966667,20.166666,28.866667,28.966667,7206473.000000,2199035.500000,310796.593750,20250.833984,3044.899902,2667.100098
40:23:59,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,1.998,4847.58,18.24,17.08,19.61,845.18,850.59,196.416672,48.27,1.0123,214,0,14.205,2.02287,4.10,53503,20.400000,29.766666,30.100000,20.333334,29.766666,30.100000,7209575.500000,2199986.250000,310951.500000,20263.533203,3045.399902,2667.100098
40:24:29,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,1.997,4848.57,18.24,17.06,19.59,845.29,850.54,195.500000,48.10,1.0123,214,0,14.204,2.02416,4.09,53487,20.033333,30.600000,31.433332,20.033333,30.466667,31.433332,7212631.000000,2200926.000000,311125.718750,20280.566406,3045.966553,2667.399902
40:24:59,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,1.996,4849.57,18.22,17.06,19.57,845.21,850.55,197.016663,48.29,1.0124,214,0,14.204,2.02210,4.09,53472,20.533333,26.566668,26.866667,20.533333,26.566668,26.866667,7215726.500000,2201856.000000,311255.218750,20288.132813,3045.966553,2667.399902
40:25:29,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,1.997,4850.56,18.21,17.01,19.57,845.10,850.50,195.633331,48.59,1.0123,214,0,14.204,2.02364,4.09,53456,19.666666,27.333334,27.400000,19.666666,27.333334,27.400000,7218754.000000,2202779.500000,311399.031250,20292.267578,3045.966553,2667.399902
40:25:59,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,1.997,4851.56,18.20,17.03,19.56,845.19,850.53,196.566666,48.91,1.0124,214,0,14.206,2.02261,4.10,53440,21.500000,33.533333,35.400002,21.100000,32.700001,35.400002,7221986.500000,2203783.000000,311575.000000,20317.333984,3048.066650,2669.500000
40:26:29,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,1.997,4852.56,18.19,17.06,19.55,845.24,850.55,198.466660,48.74,1.0124,214,0,14.207,2.01823,4.09,53424,20.833334,32.200001,32.466667,20.733334,31.766666,32.466667,7225250.000000,2204777.750000,311759.031250,20332.400391,3048.066650,2669.500000
40:26:59,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,1.996,4853.55,18.19,17.01,19.56,845.27,850.58,197.600006,48.69,1.0125,214,0,14.204,2.01978,4.10,53408,20.366667,30.733334,31.333334,20.366667,30.600000,31.333334,7228433.000000,2205753.250000,311924.937500,20346.666016,3048.433350,2669.866699
40:27:29,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,1.995,4854.55,18.18,17.00,19.52,845.19,850.40,197.116669,48.85,1.0123,214,0,14.204,2.02004,4.09,53393,19.700001,29.400000,29.966667,19.700001,29.299999,29.966667,7231466.000000,2206697.250000,312076.875000,20355.566406,3048.433350,2669.866699
40:27:59,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,1.996,4855.54,18.19,17.01,19.58,845.27,850.63,198.100006,49.01,1.0125,214,0,14.203,2.02029,4.09,53377,20.566668,29.066668,29.299999,20.566668,29.066668,29.299999,7234622.000000,2207656.250000,312243.437500,20361.166016,3048.433350,2669.866699
40:28:29,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,1.995,4856.54,18.19,16.97,19.56,845.24,850.58,199.166672,49.04,1.0124,214,0,14.203,2.01849,4.09,53362,20.033333,25.233334,25.233334,20.033333,25.233334,25.233334,7237713.500000,2208590.250000,312371.281250,20363.400391,3048.433350,2669.866699
40:28:59,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,1.996,4857.54,18.20,16.97,19.56,845.27,850.63,197.233337,48.85,1.0125,214,0,14.205,2.02364,4.09,53346,19.299999,24.200001,24.200001,19.299999,24.200001,24.200001,7240600.000000,2209473.000000,312482.968750,20364.699219,3048.433350,2669.866699
40:29:29,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,1.996,4858.53,18.19,16.95,19.54,845.24,850.50,198.350006,48.77,1.0124,214,0,14.203,2.02468,4.09,53330,20.533333,26.466667,26.700001,20.333334,26.466667,26.700001,7243720.000000,2210418.500000,312618.937500,20368.000000,3048.433350,2669.866699
40:29:59,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,1.995,4859.53,18.20,16.99,19.56,845.21,850.68,198.699997,48.68,1.0126,214,0,14.203,2.01849,4.09,53315,20.799999,28.733334,28.866667,20.566668,28.733334,28.866667,7246835.000000,2211377.750000,312753.843750,20378.367188,3048.433350,2669.866699
40:30:29,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,1.995,4860.52,18.21,16.97,19.56,845.29,850.68,197.366669,48.54,1.0125,214,0,14.201,2.02364,4.09,53299,19.233334,29.333334,29.833334,19.233334,29.333334,29.833334,7249793.000000,2212277.750000,312927.375000,20395.833984,3049.066650,2670.500000
40:30:59,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,1.997,4861.52,18.22,16.96,19.57,845.26,850.70,198.949997,48.57,1.0125,214,0,14.204,2.01875,4.09,53283,19.000000,28.566668,28.766666,19.000000,28.566668,28.766666,7252800.000000,2213185.500000,313077.781250,20408.599609,3049.300049,2670.733398
40:31:29,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,1.995,4862.52,18.21,16.97,19.57,845.27,850.58,196.316666,48.46,1.0124,214,0,14.204,2.02442,4.09,53267,21.500000,29.566668,30.166666,21.000000,29.566668,30.166666,7256007.500000,2214168.250000,313238.000000,20414.099609,3050.066650,2671.500000
40:31:59,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,1.997,4863.51,18.23,16.96,19.61,845.26,850.62,198.483337,48.38,1.0124,214,0,14.202,2.01695,4.09,53252,20.500000,28.200001,28.966667,20.400000,28.200001,28.966667,7259160.000000,2215124.750000,313389.968750,20418.966797,3051.033447,2672.466553
40:32:29,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,1.997,4864.51,18.24,16.98,19.57,845.18,850.75,196.866669,48.53,1.0125,214,0,14.207,2.02261,4.09,53236,19.900000,26.299999,26.366667,19.900000,26.299999,26.366667,7262161.500000,2216052.500000,313532.843750,20423.566406,3051.033447,2672.466553
40:32:59,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,1.998,4865.51,18.26,17.17,19.58,845.30,850.57,198.616669,48.70,1.0122,214,0,14.217,2.02416,4.20,53252,20.433332,28.133333,28.700001,20.333334,28.133333,28.700001,7265219.000000,2217007.000000,313692.937500,20429.333984,3051.733398,2673.166748
40:33:29,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.000,4866.50,18.28,17.51,19.60,845.22,849.97,196.500000,49.00,1.0114,214,0,14.224,2.02519,4.20,53268,21.799999,30.466667,31.400000,21.066668,30.466667,31.400000,7268430.500000,2218000.750000,313858.781250,20436.767578,3052.733398,2674.166748
40:33:59,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.003,4867.50,18.33,17.79,19.61,845.27,849.73,197.449997,48.92,1.0109,214,0,14.228,2.02597,4.20,53284,21.600000,28.000000,29.033333,21.100000,28.000000,29.033333,7271698.500000,2219005.500000,313993.281250,20443.000000,3053.300049,2674.733398
40:34:29,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.007,4868.50,18.35,17.99,19.70,845.13,849.41,197.016663,48.44,1.0105,214,0,14.229,2.02855,4.20,53298,20.766666,28.766666,29.833334,20.500000,28.766666,29.833334,7274797.000000,2219972.750000,314144.343750,20450.833984,3053.800049,2675.066650
40:34:59,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.008,4869.51,18.40,18.20,19.71,845.23,849.27,198.266663,47.81,1.0102,214,0,14.233,2.03062,4.20,53312,19.866667,30.733334,31.366667,19.866667,30.233334,31.366667,7277888.500000,2220931.500000,314307.218750,20471.599609,3054.266602,2675.166748
40:35:29,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.010,4870.52,18.43,18.36,19.72,845.20,848.98,198.899994,47.26,1.0098,214,0,14.236,2.02984,4.20,53326,20.966667,33.099998,33.599998,20.666666,32.333332,33.599998,7281097.000000,2221913.000000,314480.500000,20496.732422,3054.899902,2675.800049
40:35:59,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.010,4871.53,18.46,18.46,19.75,845.25,848.87,202.166672,47.13,1.0096,214,0,14.237,2.02132,4.20,53339,18.766666,26.666666,27.533333,18.766666,26.666666,27.533333,7284042.000000,2222807.750000,314643.937500,20505.333984,3055.766602,2675.800049
40:36:29,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.012,4872.54,18.49,18.56,19.83,845.24,848.76,197.683334,47.29,1.0093,214,0,14.239,2.02855,4.20,53352,19.299999,24.400000,24.400000,19.299999,24.400000,24.400000,7286953.500000,2223698.500000,314774.375000,20506.400391,3055.766602,2675.800049
40:36:59,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.012,4873.55,18.54,18.65,19.84,845.21,848.73,200.733337,47.27,1.0091,215,0,14.240,2.03268,4.20,53365,20.566668,27.333334,27.333334,20.400000,27.333334,27.333334,7290061.000000,2224645.500000,314915.531250,20511.433594,3055.766602,2675.800049
40:37:29,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.008,4874.55,18.57,18.74,19.89,845.29,848.70,197.716660,47.34,1.0089,215,0,14.213,2.02287,4.20,53377,21.066668,29.100000,29.333334,20.799999,29.100000,29.333334,7293220.500000,2225621.000000,315083.406250,20518.099609,3056.066650,2676.100098
40:37:59,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.008,4875.56,18.59,18.79,19.93,845.15,848.64,199.666672,47.37,1.0088,215,0,14.214,2.02519,4.20,53389,20.533333,26.866667,27.266666,20.533333,26.866667,27.266666,7296365.000000,2226593.500000,315237.843750,20523.300781,3056.633301,2676.666748
40:38:29,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.009,4876.56,18.61,18.85,19.95,845.20,848.53,198.366669,47.10,1.0086,215,0,14.214,2.02468,4.20,53401,20.533333,30.833334,30.833334,20.533333,30.733334,30.833334,7299551.000000,2227585.750000,315411.656250,20534.966797,3056.633301,2676.666748
40:38:59,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.009,4877.57,18.66,18.88,19.98,845.21,848.50,197.600006,47.51,1.0083,215,0,14.213,2.02442,4.20,53413,19.566668,27.200001,27.366667,19.566668,27.200001,27.366667,7302650.500000,2228536.750000,315566.437500,20541.599609,3056.633301,2676.666748
40:39:29,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.010,4878.58,18.67,18.91,20.01,845.21,848.52,198.850006,47.15,1.0084,215,0,14.214,2.02932,4.20,53424,20.166666,28.033333,29.833334,20.133333,28.033333,29.833334,7305639.500000,2229457.000000,315733.406250,20550.933594,3057.866699,2677.500000
40:39:59,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.010,4879.59,18.71,18.95,20.00,845.10,848.49,200.199997,47.42,1.0082,215,0,14.216,2.02571,4.20,53436,20.933332,27.566668,28.766666,20.733334,27.566668,28.766666,7308779.000000,2230411.250000,315888.375000,20561.099609,3058.533447,2677.699951
40:40:29,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.011,4880.60,18.73,18.97,20.06,845.15,848.41,198.600006,47.04,1.0080,216,0,14.215,2.02700,4.20,53447,19.700001,27.166666,29.566668,19.700001,27.166666,29.566668,7311858.500000,2231358.250000,316057.375000,20566.666016,3061.566650,2680.166748
40:40:59,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.006,4881.60,18.76,19.03,20.08,845.15,848.56,195.983337,46.95,1.0081,216,0,14.187,2.02287,4.20,53457,20.833334,30.500000,30.799999,20.833334,30.500000,30.799999,7315094.500000,2232370.750000,316239.312500,20574.166016,3062.066650,2680.366699
40:41:29,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.006,4882.60,18.78,19.04,20.12,845.12,848.61,199.633331,47.33,1.0080,216,0,14.187,2.02287,4.20,53468,20.466667,27.566668,28.133333,20.466667,27.566668,28.133333,7318207.500000,2233330.250000,316399.218750,20579.767578,3062.733398,2681.033447
40:41:59,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.008,4883.61,18.80,19.09,20.13,845.19,848.50,196.266663,46.84,1.0079,216,0,14.187,2.02364,4.20,53479,19.900000,26.633333,26.633333,19.900000,26.633333,26.633333,7321338.500000,2234286.500000,316548.968750,20581.632813,3062.733398,2681.033447
40:42:29,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.008,4884.62,18.83,19.06,20.16,845.30,848.55,198.833328,46.85,1.0078,216,0,14.188,2.02416,4.20,53489,20.333334,25.766666,26.566668,20.333334,25.766666,26.566668,7324362.500000,2235212.000000,316692.312500,20586.732422,3063.066650,2681.366699
40:42:59,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.008,4885.62,18.85,19.08,20.17,845.13,848.49,197.283340,46.81,1.0077,216,0,14.185,2.03113,4.20,53499,20.799999,27.299999,28.500000,20.666666,27.299999,28.500000,7327406.000000,2236142.250000,316857.187500,20593.767578,3064.433350,2682.733398
40:43:29,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.009,4886.63,18.86,19.11,20.19,845.15,848.41,198.783340,47.06,1.0075,216,0,14.188,2.02364,4.20,53509,20.066668,28.166666,29.533333,20.000000,28.166666,29.533333,7330548.500000,2237106.750000,317017.156250,20602.033203,3066.100098,2684.399902
40:43:59,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.009,4887.64,18.89,19.11,20.21,845.10,848.46,195.733337,47.01,1.0075,216,0,14.187,2.02519,4.20,53518,21.966667,30.166666,32.433334,21.100000,30.166666,32.433334,7333819.000000,2238121.000000,317189.062500,20616.333984,3067.066650,2685.366699
40:44:29,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.010,4888.65,18.91,19.10,20.24,845.15,848.48,196.266663,47.45,1.0074,216,0,14.185,2.01643,4.20,53527,20.933332,32.200001,32.599998,20.633333,31.433332,32.599998,7337067.000000,2239121.250000,317357.656250,20636.867188,3067.266602,2685.566650
40:44:59,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.009,4889.65,18.93,19.14,20.25,845.15,848.50,197.683334,46.97,1.0074,216,0,14.187,2.02055,4.20,53537,20.766666,30.233334,32.266666,20.566668,30.133333,32.266666,7340339.000000,2240125.250000,317518.781250,20652.267578,3069.033447,2686.566650
40:45:29,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.010,4890.66,18.96,19.14,20.25,844.98,848.53,197.733337,46.77,1.0073,216,0,14.189,2.02519,4.20,53546,21.566668,30.333334,31.799999,21.000000,30.133333,31.799999,7343546.500000,2241113.500000,317697.843750,20666.566406,3069.666748,2687.100098
40:45:59,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.009,4891.67,18.98,19.18,20.31,845.13,848.47,199.350006,46.39,1.0072,216,0,14.188,2.02623,4.20,53555,21.666666,30.133333,30.700001,21.133333,29.966667,30.700001,7346881.500000,2242128.250000,317843.875000,20684.000000,3070.300049,2687.733398
40:46:29,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.008,4892.68,19.00,19.17,20.31,845.08,848.52,197.449997,46.49,1.0072,216,0,14.187,2.02519,4.20,53563,21.266666,27.433332,28.333334,21.066668,27.433332,28.333334,7350000.500000,2243090.500000,317994.687500,20690.632813,3071.300049,2687.966553
40:46:59,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.009,4893.68,19.02,19.19,20.38,845.13,848.52,197.800003,46.41,1.0071,216,0,14.188,2.02468,4.20,53572,21.900000,28.833334,29.500000,21.233334,28.833334,29.500000,7353234.500000,2244096.000000,318152.500000,20695.533203,3072.433350,2689.000000
40:47:29,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.012,4894.69,19.03,19.19,20.35,845.15,848.64,199.399994,46.39,1.0072,216,0,14.187,2.01772,4.20,53581,21.200001,27.666666,30.966667,20.833334,27.666666,30.966667,7356377.000000,2245065.000000,318329.468750,20705.800781,3075.133301,2691.699951
40:47:59,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.011,4895.71,19.04,19.21,20.38,845.15,848.54,198.750000,46.54,1.0071,216,0,14.188,2.02364,4.20,53589,20.633333,26.833334,27.933332,20.466667,26.833334,27.933332,7359400.500000,2246000.750000,318483.625000,20711.933594,3076.533447,2693.100098
40:48:29,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.012,4896.71,19.06,19.20,20.40,845.18,848.69,197.733337,46.93,1.0071,218,0,14.188,2.03786,4.20,53597,20.133333,27.133333,28.100000,20.133333,27.133333,28.100000,7362526.000000,2246948.750000,318641.812500,20719.166016,3077.399902,2693.966553
40:48:59,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.003,4897.71,19.08,19.21,20.43,845.18,848.61,196.266663,46.90,1.0070,218,0,14.132,2.01643,4.20,53605,20.533333,26.266666,26.433332,20.433332,26.266666,26.433332,7365615.500000,2247882.750000,318776.375000,20725.300781,3077.399902,2693.966553
40:49:29,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.000,4898.71,19.08,19.22,20.42,845.12,848.61,197.233337,46.36,1.0070,218,0,14.129,2.02081,4.20,53613,21.666666,28.233334,30.900000,21.133333,28.233334,30.900000,7368850.000000,2248864.500000,318934.968750,20735.933594,3079.866699,2696.433350
40:49:59,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.000,4899.71,19.09,19.21,20.43,845.12,848.63,195.199997,46.21,1.0070,218,0,14.132,2.02158,4.20,53620,23.000000,29.033333,30.333334,22.100000,29.033333,30.333334,7372161.500000,2249891.750000,319090.781250,20742.900391,3080.866699,2697.433350
40:50:29,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,1.999,4900.70,19.11,19.21,20.43,845.20,848.66,197.083328,46.15,1.0070,218,0,14.132,2.00846,4.20,53628,21.799999,28.933332,28.966667,21.000000,28.933332,28.966667,7375408.500000,2250899.250000,319257.718750,20749.033203,3080.866699,2697.433350
40:50:59,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.000,4901.70,19.12,19.21,20.47,845.14,848.68,199.133331,46.27,1.0070,218,0,14.131,2.01489,4.20,53635,21.766666,31.900000,32.266666,21.000000,31.100000,32.266666,7378711.500000,2251911.000000,319426.343750,20766.500000,3080.866699,2697.433350
40:51:29,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,1.999,4902.69,19.15,19.20,20.44,845.21,848.73,197.933334,46.22,1.0069,218,0,14.134,2.01257,4.20,53643,22.100000,29.100000,29.500000,21.100000,29.100000,29.500000,7382067.000000,2252920.250000,319581.093750,20774.433594,3080.866699,2697.433350
40:51:59,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.000,4903.69,19.14,19.21,20.48,845.25,848.70,195.800003,46.48,1.0069,218,0,14.132,2.01746,4.20,53650,20.733334,27.366667,27.366667,20.666666,27.366667,27.366667,7385167.000000,2253864.250000,319726.375000,20778.833984,3080.866699,2697.433350
40:52:29,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.000,4904.69,19.15,19.23,20.53,845.27,848.68,196.550003,46.27,1.0068,218,0,14.131,2.01206,4.20,53657,22.400000,28.299999,29.566668,21.433332,28.299999,29.566668,7388420.500000,2254867.000000,319883.718750,20787.066406,3080.866699,2697.433350
40:52:59,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.002,4905.69,19.15,19.20,20.52,845.11,848.60,196.983337,45.97,1.0068,218,0,14.131,2.01052,4.20,53664,21.100000,28.433332,30.066668,20.566668,28.366667,30.066668,7391559.000000,2255834.750000,320042.812500,20800.267578,3082.233398,2698.800049
40:53:29,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.000,4906.68,19.17,19.21,20.52,845.24,848.67,199.366669,46.23,1.0068,218,0,14.132,2.01129,4.20,53671,20.400000,28.799999,28.833334,20.400000,28.799999,28.833334,7394710.000000,2256812.500000,320214.625000,20805.500000,3082.266602,2698.833252
40:53:59,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.001,4907.68,19.19,19.22,20.49,845.18,848.80,199.983337,46.08,1.0069,218,0,14.131,2.01489,4.20,53677,18.666666,25.166666,25.533333,18.666666,25.166666,25.533333,7397643.500000,2257709.750000,320363.500000,20809.767578,3083.133301,2698.833252
40:54:29,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.001,4908.67,19.19,19.22,20.53,845.21,848.77,196.116669,46.32,1.0068,218,0,14.132,2.01617,4.20,53684,21.100000,29.233334,30.233334,20.700001,29.233334,30.233334,7400947.000000,2258730.500000,320521.468750,20821.966797,3084.133301,2699.199951
40:54:59,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.001,4909.67,19.18,19.21,20.53,845.24,848.72,195.716660,46.37,1.0068,218,0,14.129,2.01720,4.20,53690,20.100000,27.799999,28.766666,20.100000,27.799999,28.766666,7404029.500000,2259685.750000,320692.906250,20828.300781,3084.866699,2699.699951
40:55:29,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.001,4910.67,19.20,19.19,20.53,845.15,848.77,199.133331,46.32,1.0068,218,0,14.132,2.01309,4.20,53696,20.933332,30.966667,32.400002,20.700001,30.333334,32.400002,7407152.000000,2260652.750000,320859.343750,20848.033203,3086.399902,2701.233398
40:55:59,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.001,4911.66,19.21,19.21,20.55,845.10,848.77,197.566666,46.22,1.0067,218,0,14.131,2.01334,4.20,53702,21.133333,27.766666,29.500000,20.766666,27.766666,29.500000,7410246.500000,2261596.500000,321006.562500,20857.867188,3088.533447,2703.366699
40:56:29,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.001,4912.66,19.22,19.20,20.59,845.18,848.85,197.850006,45.93,1.0068,218,0,14.129,2.01412,4.20,53709,20.266666,26.666666,28.633333,20.266666,26.666666,28.633333,7413370.500000,2262541.500000,321166.937500,20864.099609,3090.633301,2705.466553
40:56:59,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.002,4913.66,19.23,19.22,20.54,845.10,848.77,197.350006,46.20,1.0067,218,0,14.129,2.01489,4.20,53714,19.766666,28.600000,29.366667,19.766666,28.600000,29.366667,7416463.000000,2263488.000000,321320.062500,20876.900391,3091.166748,2706.000000
40:57:29,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.003,4914.66,19.24,19.22,20.57,845.26,848.84,193.816666,45.73,1.0068,218,0,14.131,2.02416,4.20,53720,19.433332,27.333334,27.900000,19.433332,27.333334,27.900000,7419493.000000,2264404.250000,321488.593750,20884.632813,3091.600098,2706.033447
40:57:59,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.002,4915.65,19.25,19.22,20.58,845.09,848.74,197.966660,45.69,1.0066,218,0,14.131,2.01257,4.20,53726,18.066668,25.433332,26.266666,18.066668,25.433332,26.266666,7422422.000000,2265268.000000,321635.218750,20892.566406,3092.899902,2706.033447
40:58:29,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.002,4916.65,19.25,19.25,20.59,845.12,848.79,196.833328,45.52,1.0067,218,0,14.132,2.01617,4.20,53732,19.700001,28.966667,29.533333,19.700001,28.766666,29.533333,7425481.500000,2266189.750000,321789.281250,20909.400391,3093.399902,2706.500000
40:58:59,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.002,4917.65,19.26,19.22,20.59,845.12,848.76,196.916672,45.53,1.0066,218,0,14.131,2.02287,4.20,53737,19.833334,25.833334,26.166666,19.566668,25.833334,26.166666,7428422.500000,2267101.500000,321924.531250,20915.500000,3093.633301,2706.733398
40:59:29,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.003,4918.65,19.26,19.23,20.59,845.25,848.81,197.633331,45.57,1.0067,218,0,14.132,2.01592,4.20,53742,20.433332,27.000000,28.033333,20.100000,27.000000,28.033333,7431466.000000,2268035.500000,322070.812500,20924.466797,3094.466553,2707.566650
40:59:59,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.003,4919.65,19.28,19.22,20.66,845.17,848.78,197.100006,45.56,1.0066,218,0,14.129,2.01772,4.20,53748,19.933332,28.133333,29.666666,19.900000,28.100000,29.666666,7434468.500000,2268963.250000,322236.781250,20938.767578,3095.966553,2709.066650
41:00:29,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.005,4920.65,19.28,19.23,20.61,845.17,848.86,195.066666,45.65,1.0066,218,0,14.134,2.01360,4.20,53753,18.500000,25.100000,26.533333,18.500000,25.100000,26.533333,7437225.500000,2269809.750000,322384.625000,20949.132813,3097.566650,2710.666748
41:00:59,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.004,4921.65,19.29,19.22,20.64,845.01,848.83,199.633331,45.79,1.0066,218,0,14.133,2.01386,4.20,53758,20.433332,28.600000,29.233334,20.433332,28.466667,29.233334,7440289.000000,2270762.750000,322560.125000,20958.066406,3098.333252,2711.433350
41:01:29,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.003,4922.64,19.30,19.26,20.65,845.12,848.88,196.483337,45.49,1.0066,218,0,14.129,2.01592,4.20,53763,20.466667,29.233334,30.000000,20.266666,28.833334,30.000000,7443472.000000,2271733.750000,322723.812500,20972.933594,3099.333252,2712.433350
41:01:59,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.004,4923.64,19.30,19.22,20.65,845.14,848.88,198.766663,45.59,1.0066,218,0,14.132,2.01232,4.20,53768,20.566668,30.799999,30.933332,20.500000,30.333334,30.933332,7446715.500000,2272722.250000,322905.937500,20988.232422,3099.500000,2712.600098
41:02:29,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.004,4924.64,19.31,19.24,20.66,845.16,848.78,198.616669,45.75,1.0064,218,0,14.132,2.01514,4.20,53773,19.933332,25.633333,26.133333,19.933332,25.633333,26.133333,7449695.500000,2273643.750000,323047.843750,20994.099609,3100.266602,2713.366699
41:02:59,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.004,4925.64,19.32,19.24,20.67,845.21,848.83,196.933334,45.63,1.0065,218,0,14.131,2.02158,4.20,53778,21.799999,28.133333,29.133333,21.033333,28.133333,29.133333,7452938.500000,2274641.750000,323206.281250,21001.867188,3101.233398,2714.333252
41:03:29,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.004,4926.64,19.33,19.23,20.68,845.21,848.88,194.066666,45.43,1.0065,218,0,14.131,2.01617,4.20,53782,21.233334,27.533333,28.133333,20.833334,27.533333,28.133333,7456142.000000,2275622.750000,323364.281250,21007.767578,3102.100098,2714.333252
41:03:59,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.004,4927.64,19.34,19.24,20.66,845.16,848.88,196.600006,45.44,1.0065,218,0,14.128,2.02416,4.20,53787,21.000000,27.966667,28.066668,20.933332,27.966667,28.066668,7459343.000000,2276595.750000,323526.281250,21010.400391,3102.399902,2714.633301
41:04:29,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.004,4928.64,19.34,19.24,20.69,845.05,848.90,196.550003,45.31,1.0065,218,0,14.129,2.01617,4.20,53792,21.833334,29.100000,29.766666,20.966667,29.100000,29.766666,7462682.500000,2277611.250000,323688.125000,21016.000000,3102.966553,2715.199951
41:04:59,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.005,4929.64,19.33,19.25,20.68,845.21,848.83,197.100006,45.56,1.0064,218,0,14.131,2.02029,4.20,53796,20.933332,29.433332,30.100000,20.700001,29.400000,30.100000,7465904.000000,2278592.500000,323843.781250,21027.500000,3103.800049,2716.033447
41:05:29,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.005,4930.64,19.35,19.24,20.69,845.13,848.95,196.766663,45.62,1.0065,218,0,14.131,2.02132,4.20,53800,22.033333,29.833334,30.233334,21.400000,29.733334,30.233334,7469253.500000,2279605.250000,324022.687500,21034.966797,3104.399902,2716.033447
41:05:59,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.004,4931.64,19.36,19.23,20.71,845.18,848.92,197.866669,45.69,1.0064,218,0,14.132,2.01823,4.20,53805,20.833334,33.099998,34.166668,20.833334,31.933332,34.166668,7472478.000000,2280599.250000,324208.843750,21056.333984,3105.233398,2716.699951
41:06:29,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.005,4932.64,19.36,19.23,20.69,845.24,849.00,199.100006,45.92,1.0065,218,0,14.132,2.01823,4.20,53809,20.033333,26.633333,27.266666,20.033333,26.633333,27.266666,7475540.500000,2281529.750000,324364.625000,21061.699219,3106.000000,2717.466553
41:06:59,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.004,4933.63,19.38,19.25,20.71,845.10,848.92,198.933334,45.99,1.0063,218,0,14.131,2.02236,4.20,53813,21.866667,28.433332,29.900000,21.100000,28.433332,29.900000,7478783.500000,2282505.750000,324524.031250,21072.833984,3107.800049,2719.266602
41:07:29,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.005,4934.63,19.38,19.24,20.72,845.15,848.92,196.416672,46.07,1.0063,218,0,14.131,2.01540,4.20,53817,20.733334,26.833334,26.833334,20.666666,26.833334,26.833334,7481923.500000,2283462.250000,324670.093750,21079.232422,3107.800049,2719.266602
41:07:59,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.005,4935.63,19.40,19.24,20.75,845.23,849.00,197.416672,46.18,1.0063,218,0,14.131,2.01386,4.20,53821,20.866667,28.766666,29.066668,20.700001,28.600000,29.066668,7485116.500000,2284435.000000,324821.343750,21091.966797,3108.000000,2719.466553
41:08:29,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.005,4936.63,19.41,19.28,20.74,845.26,848.97,195.633331,46.07,1.0062,218,0,14.133,2.01926,4.20,53825,21.566668,31.366667,32.233334,21.100000,31.033333,32.233334,7488371.500000,2285435.250000,325001.375000,21108.666016,3108.866699,2720.333252
41:08:59,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.005,4937.63,19.44,19.29,20.75,845.06,848.99,198.233337,45.63,1.0062,218,0,14.131,2.01978,4.20,53829,21.000000,28.533333,28.799999,20.566668,28.533333,28.799999,7491569.000000,2286418.500000,325172.343750,21112.833984,3108.899902,2720.366699
41:09:29,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.006,4938.64,19.44,19.28,20.78,845.14,848.94,193.850006,45.69,1.0061,218,0,14.132,2.01695,4.20,53833,18.600000,26.833334,27.799999,18.600000,26.833334,27.799999,7494549.500000,2287303.500000,325331.343750,21120.199219,3109.733398,2721.199951
41:09:59,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.006,4939.64,19.47,19.26,20.82,845.24,848.96,197.966660,45.49,1.0061,218,0,14.131,2.01540,4.20,53836,21.033333,31.233334,32.633335,20.766666,30.733334,32.633335,7497809.000000,2288296.000000,325512.656250,21136.500000,3110.933350,2722.399902
41:10:29,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.006,4940.64,19.48,19.28,20.81,845.08,849.06,198.383331,45.72,1.0061,218,0,14.129,2.01489,4.20,53840,20.366667,30.799999,32.900002,20.066668,30.400000,32.900002,7500975.000000,2289270.500000,325671.468750,21156.533203,3113.199951,2724.666748
41:10:59,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.007,4941.65,19.51,19.32,20.81,845.16,849.08,199.800003,45.52,1.0061,218,0,14.131,2.01669,4.20,53843,21.100000,29.066668,29.733334,20.766666,29.066668,29.733334,7504132.500000,2290257.500000,325823.562500,21166.000000,3113.466553,2724.933350
41:11:29,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.006,4942.65,19.54,19.32,20.88,845.12,849.10,199.283340,45.33,1.0060,218,0,14.129,2.02029,4.20,53847,19.766666,26.933332,28.299999,19.766666,26.933332,28.299999,7507211.000000,2291206.500000,325961.406250,21174.166016,3115.266602,2726.300049
41:11:59,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.007,4943.65,19.57,19.32,20.90,845.09,849.15,199.500000,45.05,1.0060,218,0,14.132,2.02158,4.20,53850,20.833334,28.100000,29.000000,20.700001,28.100000,29.000000,7510279.500000,2292164.000000,326110.781250,21183.666016,3116.366699,2726.966553
41:12:29,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.008,4944.66,19.58,19.32,20.90,845.15,849.12,198.383331,45.10,1.0059,218,0,14.132,2.02261,4.20,53854,19.966667,27.000000,27.600000,19.933332,27.000000,27.600000,7513203.000000,2293089.000000,326244.000000,21192.966797,3116.933350,2727.533447
41:12:59,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.008,4945.66,19.61,19.34,20.95,845.14,849.04,198.833328,45.25,1.0057,218,0,14.126,2.02029,4.13,53856,20.333334,30.100000,31.033333,20.100000,29.833334,31.033333,7516339.000000,2294052.750000,326410.406250,21209.000000,3117.800049,2728.399902
41:13:29,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.006,4946.66,19.65,19.28,20.97,845.13,849.32,200.216660,46.04,1.0058,218,0,14.121,2.01926,4.13,53840,20.799999,28.833334,29.666666,20.333334,28.833334,29.666666,7519571.000000,2295050.250000,326564.312500,21216.166016,3118.966553,2729.566650
41:13:59,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.006,4947.67,19.67,19.11,21.00,845.15,849.50,198.916672,45.42,1.0060,218,0,14.117,2.02055,4.13,53825,21.700001,30.566668,32.000000,20.566668,30.333334,32.000000,7522862.500000,2296056.000000,326736.312500,21235.099609,3119.800049,2730.399902
41:14:29,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.006,4948.67,19.69,19.01,21.00,845.13,849.75,199.166672,44.97,1.0062,218,0,14.116,2.02210,4.13,53809,18.966667,30.333334,31.566668,18.866667,30.233334,31.566668,7525996.500000,2297016.500000,326915.812500,21254.400391,3121.033447,2731.633301
41:14:59,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.006,4949.67,19.70,18.92,21.00,845.18,849.80,196.666672,45.01,1.0063,218,0,14.114,2.01720,4.12,53793,19.466667,27.766666,28.266666,19.466667,27.766666,28.266666,7529182.000000,2297985.500000,327080.000000,21262.267578,3121.566650,2732.166748
41:15:29,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.005,4950.67,19.72,18.86,21.03,845.12,849.98,197.100006,45.06,1.0064,218,0,14.114,2.02442,4.12,53777,19.333334,27.633333,28.266666,19.333334,27.633333,28.266666,7532296.000000,2298936.750000,327223.312500,21274.033203,3121.933350,2732.500000
41:15:59,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.005,4951.67,19.74,18.80,21.02,845.12,850.06,199.566666,45.17,1.0064,218,0,14.116,2.01746,4.12,53762,18.966667,29.233334,30.233334,18.966667,29.233334,30.233334,7535371.000000,2299885.250000,327385.625000,21284.132813,3123.666748,2733.399902
41:16:29,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.006,4952.67,19.75,18.70,21.07,845.09,850.08,198.416672,45.26,1.0064,218,0,14.114,2.01926,4.11,53746,19.299999,28.066668,28.966667,19.299999,28.066668,28.966667,7538406.500000,2300815.750000,327548.968750,21293.400391,3125.000000,2734.733398
41:16:59,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.006,4953.67,19.77,18.68,21.06,845.06,850.26,196.616669,45.22,1.0065,218,0,14.115,2.02029,4.12,53731,20.366667,29.366667,29.700001,19.866667,29.366667,29.700001,7541687.500000,2301807.250000,327701.875000,21302.867188,3125.366699,2735.100098
41:17:29,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.006,4954.67,19.80,18.67,21.06,845.03,850.33,197.333328,44.62,1.0066,218,0,14.116,2.02184,4.11,53716,19.799999,28.966667,29.533333,19.700001,28.966667,29.533333,7544864.500000,2302781.750000,327878.468750,21307.833984,3125.866699,2735.100098
41:17:59,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.005,4955.67,19.82,18.65,21.11,845.16,850.38,197.616669,44.74,1.0065,218,0,14.112,2.01875,4.11,53700,17.900000,26.400000,27.233334,17.900000,26.400000,27.233334,7547772.500000,2303668.000000,328017.093750,21319.900391,3126.766602,2735.633301
41:18:29,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.005,4956.67,19.85,18.59,21.17,845.02,850.43,196.016663,45.51,1.0064,218,0,14.114,2.01901,4.12,53684,21.466667,29.233334,31.900000,20.700001,29.233334,31.900000,7551186.000000,2304699.750000,328185.187500,21328.267578,3130.033447,2738.899902
41:18:59,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.006,4957.67,19.87,18.56,21.17,844.99,850.50,199.916672,45.84,1.0064,218,0,14.112,2.02081,4.11,53668,19.400000,30.100000,31.933332,19.133333,29.799999,31.933332,7554329.000000,2305675.250000,328350.437500,21343.966797,3131.266602,2740.133301
41:19:29,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.007,4958.68,19.89,18.57,21.17,845.01,850.60,198.483337,45.86,1.0064,218,0,14.112,2.01720,4.11,53653,20.966667,30.133333,30.833334,20.299999,29.666666,30.833334,7557571.000000,2306671.750000,328508.125000,21360.132813,3131.666748,2740.533447
41:19:59,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.006,4959.68,19.92,18.56,21.23,845.03,850.65,198.100006,44.13,1.0065,218,0,14.113,2.02004,4.11,53637,18.700001,26.133333,27.000000,18.700001,26.133333,27.000000,7560661.000000,2307604.250000,328662.187500,21365.767578,3132.233398,2741.033447
41:20:29,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.007,4960.68,19.94,18.58,21.21,845.01,850.62,200.333328,44.41,1.0064,218,0,14.110,2.02442,4.10,53621,19.533333,28.433332,29.799999,19.266666,28.433332,29.799999,7563741.000000,2308549.250000,328818.656250,21381.599609,3134.133301,2742.699951
41:20:59,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.009,4961.69,19.97,18.59,21.27,844.98,850.64,199.166672,44.38,1.0063,218,0,14.111,2.02339,4.10,53606,19.866667,26.733334,26.766666,19.500000,26.733334,26.766666,7566861.000000,2309509.000000,328963.968750,21385.632813,3134.166748,2742.733398
41:21:29,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.008,4962.69,19.99,18.57,21.28,845.05,850.66,199.449997,44.11,1.0063,218,0,14.111,2.02107,4.11,53590,20.166666,26.600000,26.700001,19.833334,26.600000,26.700001,7569947.000000,2310480.750000,329113.281250,21390.033203,3134.166748,2742.733398
41:21:59,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.008,4963.70,20.02,18.59,21.28,845.10,850.74,197.949997,45.01,1.0062,218,0,14.113,2.02107,4.11,53575,18.333334,25.500000,26.500000,18.333334,25.500000,26.500000,7572961.500000,2311396.000000,329272.062500,21397.000000,3134.166748,2742.733398
41:22:29,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.009,4964.70,20.03,18.61,21.33,845.07,850.71,197.899994,44.64,1.0061,218,0,14.112,2.01592,4.11,53559,19.066668,27.666666,28.133333,19.066668,27.666666,28.133333,7576029.000000,2312329.500000,329416.562500,21409.166016,3134.166748,2742.733398
41:22:59,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.009,4965.71,20.07,18.60,21.36,845.06,850.73,196.350006,44.43,1.0060,218,0,14.113,2.02416,4.11,53543,18.200001,25.433332,25.433332,18.200001,25.433332,25.433332,7579005.500000,2313237.250000,329573.812500,21415.232422,3134.199951,2742.733398
41:23:29,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.010,4966.72,20.09,18.63,21.39,845.09,850.78,198.649994,43.96,1.0061,219,0,14.112,2.02442,4.10,53528,18.933332,26.133333,27.000000,18.933332,26.133333,27.000000,7582053.000000,2314166.500000,329739.875000,21418.800781,3135.033447,2742.733398
41:23:59,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.006,4967.72,20.10,18.61,21.41,845.20,850.80,193.266663,43.15,1.0062,219,0,14.083,2.02210,4.10,53511,18.200001,24.933332,25.600000,18.200001,24.933332,25.600000,7584910.000000,2315047.250000,329877.906250,21431.099609,3135.500000,2743.199951
41:24:29,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.006,4968.72,20.15,18.66,21.42,845.05,850.95,196.666672,42.46,1.0062,219,0,14.086,2.01978,4.10,53496,18.466667,24.066668,24.333334,18.466667,24.066668,24.333334,7587854.500000,2315944.250000,330020.406250,21435.166016,3135.500000,2743.199951
41:24:59,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.006,4969.73,20.17,18.65,21.44,845.16,850.92,196.266663,42.64,1.0061,219,0,14.086,2.02261,4.10,53480,16.966667,23.966667,24.299999,16.966667,23.966667,24.299999,7590611.000000,2316787.250000,330155.562500,21444.232422,3135.833252,2743.533447
41:25:29,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.006,4970.73,20.20,18.69,21.48,845.21,850.99,197.800003,43.28,1.0060,219,0,14.086,2.01566,4.09,53464,18.000000,25.666666,26.966667,18.000000,25.666666,26.966667,7593439.500000,2317659.750000,330278.281250,21459.732422,3137.433350,2745.133301
41:25:59,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.005,4971.73,20.23,18.71,21.53,845.12,850.96,196.416672,42.55,1.0059,219,0,14.086,2.01695,4.09,53449,18.133333,22.266666,22.733334,18.133333,22.266666,22.733334,7596204.500000,2318506.500000,330401.000000,21462.666016,3137.899902,2745.600098
41:26:29,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.007,4972.73,20.27,18.71,21.53,845.25,851.01,196.816666,42.76,1.0058,219,0,14.087,2.02055,4.09,53433,17.266666,22.566668,22.766666,17.266666,22.566668,22.766666,7598928.000000,2319335.500000,330541.718750,21464.732422,3137.899902,2745.600098
41:26:59,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.007,4973.74,20.28,18.72,21.58,845.09,850.88,196.699997,42.39,1.0057,219,0,14.087,2.02132,4.09,53418,16.900000,22.733334,23.133333,16.900000,22.733334,23.133333,7601585.000000,2320142.250000,330683.312500,21471.666016,3138.199951,2745.600098
41:27:29,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.008,4974.74,20.32,18.74,21.58,845.11,850.97,196.750000,41.71,1.0057,219,0,14.087,2.02029,4.10,53402,17.933332,23.766666,23.933332,17.933332,23.766666,23.933332,7604389.000000,2321001.750000,330817.937500,21477.199219,3138.766602,2745.600098
41:27:59,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.007,4975.74,20.35,18.79,21.61,845.10,851.02,196.366669,41.31,1.0057,219,0,14.087,2.02545,4.09,53386,16.799999,23.566668,23.566668,16.799999,23.566668,23.566668,7607118.500000,2321842.750000,330943.468750,21484.300781,3138.800049,2745.633301
41:28:29,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.008,4976.75,20.38,18.79,21.65,845.12,851.04,197.166672,41.04,1.0056,219,0,14.087,2.01643,4.10,53371,17.433332,23.566668,24.266666,17.433332,23.566668,24.266666,7609921.500000,2322695.000000,331068.187500,21492.833984,3139.566650,2746.399902
41:28:59,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.009,4977.76,20.40,18.83,21.67,845.17,851.03,196.066666,40.95,1.0055,219,0,14.088,2.01901,4.09,53355,16.333334,22.833334,22.933332,16.333334,22.833334,22.933332,7612600.500000,2323519.250000,331198.562500,21503.066406,3139.566650,2746.399902
41:29:29,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.008,4978.76,20.42,18.84,21.69,845.06,851.06,197.250000,41.15,1.0055,219,0,14.088,2.02107,4.09,53339,16.266666,22.633333,22.700001,16.266666,22.633333,22.700001,7615269.500000,2324340.000000,331337.156250,21509.900391,3139.566650,2746.399902
41:29:59,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.009,4979.77,20.45,18.87,21.70,845.11,850.93,198.733337,40.96,1.0052,219,0,14.088,2.02132,4.09,53323,17.799999,23.333334,23.833334,17.799999,23.333334,23.833334,7618070.000000,2325211.250000,331484.406250,21512.099609,3139.566650,2746.399902
41:30:29,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.011,4980.78,20.50,18.88,21.77,845.15,851.05,197.883331,41.60,1.0051,220,0,14.088,2.02855,4.09,53307,16.700001,22.700001,23.366667,16.700001,22.700001,23.366667,7620778.000000,2326039.750000,331614.312500,21518.500000,3140.466553,2747.300049
41:30:59,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.006,4981.78,20.52,18.91,21.80,844.99,851.17,197.350006,40.85,1.0053,220,0,14.062,2.01669,4.09,53292,15.766666,23.233334,23.733334,15.766666,23.233334,23.733334,7623470.000000,2326859.250000,331744.625000,21529.966797,3141.100098,2747.933350
41:31:29,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.005,4982.79,20.54,18.97,21.80,845.15,851.09,194.250000,40.11,1.0052,220,0,14.062,2.01901,4.08,53276,16.466667,21.466667,22.866667,16.466667,21.466667,22.866667,7626075.500000,2327668.000000,331866.625000,21535.132813,3142.266602,2749.100098
41:31:59,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.005,4983.79,20.57,18.97,21.83,845.17,851.01,194.683334,40.29,1.0050,220,0,14.060,2.02493,4.09,53260,15.700000,20.066668,20.733334,15.700000,20.066668,20.733334,7628531.500000,2328429.250000,331976.218750,21538.632813,3142.266602,2749.100098
41:32:29,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.006,4984.79,20.60,18.98,21.91,845.01,851.03,197.649994,40.26,1.0049,220,0,14.062,2.01514,4.08,53245,16.466667,21.700001,21.766666,16.466667,21.700001,21.766666,7631196.500000,2329241.500000,332106.843750,21540.566406,3142.266602,2749.100098
41:32:59,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.006,4985.79,20.63,18.93,21.91,845.16,851.07,197.816666,40.27,1.0048,220,0,14.063,2.01309,4.08,53229,15.366667,20.299999,20.666666,15.366667,20.299999,20.666666,7633666.000000,2329991.500000,332225.187500,21546.433594,3142.600098,2749.433350
41:33:29,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.008,4986.80,20.67,19.03,21.93,845.13,851.07,196.949997,40.73,1.0046,220,0,14.060,2.02029,4.09,53213,17.500000,22.733334,24.366667,17.500000,22.733334,24.366667,7636367.000000,2330842.250000,332361.031250,21552.833984,3144.000000,2750.833252
41:33:59,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.010,4987.80,20.70,19.23,21.97,845.07,850.68,196.800003,40.37,1.0041,220,0,14.077,2.01901,4.20,53230,17.466667,22.799999,23.200001,17.466667,22.799999,23.200001,7639127.000000,2331695.000000,332490.031250,21555.900391,3144.000000,2750.833252
41:34:29,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.012,4988.81,20.74,19.60,22.01,845.12,850.31,198.250000,40.56,1.0035,221,0,14.082,2.01926,4.20,53247,18.133333,25.866667,25.866667,18.133333,25.866667,25.866667,7641908.500000,2332569.000000,332643.031250,21565.367188,3144.000000,2750.833252
41:34:59,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.009,4989.82,20.79,19.91,22.04,845.11,849.85,196.333328,40.26,1.0028,221,0,14.060,2.01978,4.20,53263,16.866667,22.366667,22.600000,16.866667,22.366667,22.600000,7644447.500000,2333368.250000,332771.843750,21571.199219,3144.000000,2750.833252
41:35:29,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.012,4990.83,20.85,20.17,22.11,845.21,849.69,198.766663,40.17,1.0024,221,0,14.063,2.01257,4.20,53278,16.266666,20.366667,20.700001,16.266666,20.366667,20.700001,7646984.500000,2334148.750000,332879.437500,21575.199219,3144.000000,2750.833252
41:35:59,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.015,4991.84,20.89,20.37,22.16,845.01,849.42,197.983337,39.73,1.0020,222,0,14.065,2.01798,4.20,53292,15.400000,19.000000,19.000000,15.400000,19.000000,19.000000,7649459.000000,2334886.500000,332981.312500,21578.533203,3144.000000,2750.833252
41:36:29,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.011,4992.85,20.95,20.55,22.21,844.95,849.23,198.616669,39.63,1.0015,223,0,14.040,2.01798,4.20,53307,16.433332,22.066668,22.066668,16.433332,22.066668,22.066668,7652014.500000,2335665.500000,333096.218750,21587.800781,3144.000000,2750.833252
41:36:59,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.007,4993.86,21.00,20.70,22.25,845.05,849.08,196.083328,39.76,1.0012,223,0,14.018,2.01077,4.20,53320,16.433332,22.600000,22.833334,16.433332,22.600000,22.833334,7654673.000000,2336480.000000,333217.625000,21596.300781,3144.300049,2751.133301
41:37:29,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.010,4994.86,21.06,20.79,22.31,845.03,849.00,195.733337,40.02,1.0008,224,0,14.021,2.01257,4.20,53334,16.866667,25.500000,25.766666,16.866667,25.500000,25.766666,7657414.500000,2337326.500000,333366.875000,21612.867188,3144.399902,2751.233398
41:37:59,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.006,4995.87,21.11,20.92,22.36,845.06,848.86,194.283340,40.37,1.0004,224,0,13.994,2.00487,4.20,53347,15.300000,20.466667,23.533333,15.300000,20.466667,23.533333,7659885.000000,2338081.500000,333486.062500,21623.533203,3148.266602,2754.633301
41:38:29,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.006,4996.87,21.14,21.02,22.41,844.97,848.83,196.716660,39.12,1.0004,224,0,13.992,2.00333,4.20,53360,16.766666,21.200001,22.466667,16.766666,21.200001,22.466667,7662512.000000,2338896.000000,333611.968750,21625.966797,3149.466553,2755.433350
41:38:59,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.007,4997.87,21.18,21.11,22.42,845.02,848.80,197.050003,39.52,1.0002,224,0,13.996,2.00410,4.20,53373,15.800000,21.366667,22.266666,15.800000,21.366667,22.266666,7665120.500000,2339691.000000,333738.531250,21628.099609,3150.366699,2756.333252
41:39:29,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.007,4998.87,21.23,21.18,22.52,844.98,848.73,196.483337,39.00,1.0000,224,0,13.996,2.00205,4.20,53385,15.466666,19.766666,19.766666,15.466666,19.766666,19.766666,7667667.000000,2340465.500000,333852.062500,21630.767578,3150.366699,2756.333252
41:39:59,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.008,4999.88,21.26,21.23,22.51,844.87,848.60,197.466660,39.28,0.9997,224,0,13.995,2.00487,4.20,53398,15.700000,21.600000,22.133333,15.700000,21.600000,22.133333,7670270.000000,2341259.250000,333978.718750,21636.699219,3151.233398,2757.199951
41:40:29,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.010,5000.88,21.30,21.29,22.58,844.84,848.72,195.199997,39.05,0.9997,225,0,13.997,2.01412,4.20,53410,15.600000,19.266666,19.266666,15.600000,19.266666,19.266666,7672774.500000,2342027.750000,334071.593750,21638.699219,3151.233398,2757.199951
41:40:59,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.005,5001.89,21.34,21.36,22.57,844.91,848.58,197.750000,38.78,0.9994,225,0,13.973,2.00359,4.20,53422,16.633333,24.433332,24.566668,16.633333,24.433332,24.566668,7675412.500000,2342844.750000,334199.281250,21652.632813,3151.233398,2757.199951
41:41:29,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.006,5002.89,21.39,21.40,22.65,844.90,848.42,195.533340,39.34,0.9990,225,0,13.971,2.00231,4.20,53433,16.233334,22.500000,23.033333,16.233334,22.500000,23.033333,7678012.500000,2343635.750000,334309.468750,21664.033203,3151.866699,2757.833252
41:41:59,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.007,5003.89,21.42,21.43,22.69,844.98,848.36,196.233337,38.34,0.9989,225,0,13.973,2.00128,4.20,53444,17.799999,22.799999,24.333334,17.799999,22.799999,24.333334,7680830.500000,2344496.500000,334427.656250,21673.900391,3153.866699,2759.833252
41:42:29,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.007,5004.90,21.45,21.50,22.70,844.95,848.49,196.133331,38.21,0.9990,225,0,13.973,2.00513,4.20,53455,15.166667,21.866667,22.700001,15.166667,21.866667,22.700001,7683293.500000,2345252.750000,334554.875000,21690.767578,3154.566650,2760.533447
41:42:59,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.010,5005.90,21.48,21.54,22.75,844.92,848.45,195.166672,38.69,0.9988,225,0,13.973,2.00410,4.20,53466,16.666666,21.133333,21.533333,16.666666,21.133333,21.533333,7685896.500000,2346046.250000,334679.312500,21694.300781,3155.166748,2760.733398
41:43:29,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.010,5006.91,21.51,21.54,22.80,844.75,848.45,192.699997,38.52,0.9987,226,0,13.975,2.00949,4.20,53477,16.299999,20.166666,21.200001,16.299999,20.166666,21.200001,7688479.000000,2346829.250000,334792.937500,21698.599609,3156.466553,2761.566650
41:43:59,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.004,5007.91,21.55,21.58,22.86,844.90,848.42,194.833328,38.50,0.9985,226,0,13.947,2.00538,4.20,53487,15.966666,20.666666,21.133333,15.966666,20.666666,21.133333,7691145.000000,2347634.750000,334898.656250,21703.132813,3157.033447,2761.566650
41:44:29,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.005,5008.91,21.58,21.63,22.84,844.90,848.59,193.216660,38.66,0.9986,226,0,13.946,2.00282,4.20,53498,15.400000,19.900000,20.233334,15.400000,19.900000,20.233334,7693636.500000,2348404.250000,335004.000000,21707.000000,3157.366699,2761.566650
41:44:59,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.005,5009.91,21.62,21.66,22.87,844.95,848.54,195.233337,38.50,0.9984,226,0,13.949,2.00538,4.20,53508,14.900000,19.233334,20.066668,14.900000,19.233334,20.066668,7696059.000000,2349125.750000,335113.281250,21712.166016,3158.199951,2762.399902
41:45:29,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.006,5010.91,21.66,21.65,22.92,844.89,848.53,195.933334,38.58,0.9982,226,0,13.947,2.00744,4.20,53518,17.233334,20.466667,22.933332,17.233334,20.466667,22.933332,7698693.500000,2349930.500000,335221.531250,21716.966797,3161.300049,2764.633301
41:45:59,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.007,5011.92,21.70,21.67,22.97,844.88,848.60,195.166672,38.47,0.9982,226,0,13.950,2.00692,4.20,53527,14.966666,18.633333,19.666666,14.966666,18.633333,19.666666,7701058.000000,2350652.000000,335335.187500,21718.900391,3161.699951,2765.033447
41:46:29,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.008,5012.92,21.74,21.72,23.00,845.06,848.60,195.333328,38.14,0.9981,226,0,13.950,2.00769,4.20,53537,14.566667,18.366667,18.633333,14.566667,18.366667,18.633333,7703374.500000,2351360.750000,335440.187500,21721.132813,3161.699951,2765.033447
41:46:59,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.007,5013.92,21.79,21.73,23.06,845.00,848.64,198.483337,38.02,0.9979,226,0,13.950,2.00641,4.20,53546,15.566667,22.100000,22.833334,15.566667,22.100000,22.833334,7705917.500000,2352139.500000,335567.625000,21732.833984,3162.633301,2765.966553
41:47:29,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.010,5014.93,21.83,21.79,23.09,844.89,848.71,195.566666,38.28,0.9978,226,0,13.950,2.00359,4.20,53555,14.866667,21.533333,21.833334,14.866667,21.533333,21.833334,7708306.500000,2352881.250000,335698.593750,21743.699219,3163.033447,2766.366699
41:47:59,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.011,5015.94,21.89,21.81,23.15,844.96,848.75,197.766663,39.06,0.9976,226,0,13.951,2.00461,4.20,53565,14.366667,18.566668,18.833334,14.366667,18.566668,18.833334,7710574.000000,2353585.000000,335801.187500,21746.400391,3163.366699,2766.699951
41:48:29,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.010,5016.95,21.93,21.84,23.20,844.89,848.74,195.133331,37.39,0.9976,227,0,13.952,2.00692,4.20,53573,15.433333,19.200001,20.733334,15.433333,19.200001,20.733334,7713030.000000,2354344.000000,335891.468750,21750.566406,3165.633301,2767.833252
41:48:59,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.006,5017.95,21.98,21.86,23.24,844.92,848.76,192.850006,36.84,0.9975,227,0,13.923,1.99591,4.20,53582,14.733334,18.733334,20.000000,14.733334,18.733334,20.000000,7715434.500000,2355075.750000,335986.187500,21754.433594,3167.500000,2769.100098
41:49:29,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.007,5018.96,22.01,21.86,23.25,844.96,848.71,194.466660,36.86,0.9974,227,0,13.923,2.00436,4.20,53591,14.800000,18.866667,20.566668,14.800000,18.866667,20.566668,7717821.000000,2355814.500000,336090.531250,21758.900391,3169.633301,2770.733398
41:49:59,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.007,5019.96,22.06,21.90,23.36,844.98,848.77,195.133331,36.51,0.9973,227,0,13.924,2.00667,4.20,53599,12.500000,16.566668,17.100000,12.500000,16.566668,17.100000,7719883.000000,2356441.500000,336176.062500,21763.666016,3170.533447,2771.266602
41:50:29,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.008,5020.97,22.12,21.92,23.34,844.92,848.87,197.883331,37.04,0.9971,227,0,13.924,2.00590,4.20,53607,13.600000,18.033333,18.533333,13.600000,18.033333,18.533333,7722098.500000,2357117.500000,336266.875000,21769.267578,3170.866699,2771.600098
41:50:59,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.009,5021.97,22.18,21.98,23.42,844.94,848.86,194.183334,36.83,0.9969,227,0,13.926,2.00308,4.20,53615,13.500000,17.866667,18.133333,13.500000,17.866667,18.133333,7724278.500000,2357790.750000,336372.937500,21771.000000,3170.866699,2771.600098
41:51:29,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.008,5022.98,22.22,21.97,23.48,844.93,848.85,194.983337,36.50,0.9968,227,0,13.927,2.00744,4.20,53623,12.833333,16.866667,16.966667,12.833333,16.866667,16.966667,7726361.500000,2358427.750000,336472.125000,21773.367188,3170.899902,2771.633301
41:51:59,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.010,5023.99,22.26,22.02,23.51,844.84,848.85,196.183334,36.42,0.9967,227,0,13.928,1.99898,4.20,53631,14.266666,17.433332,18.433332,14.266666,17.433332,18.433332,7728664.500000,2359112.250000,336575.875000,21775.367188,3171.699951,2772.433350
41:52:29,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.010,5025.00,22.32,22.03,23.56,844.91,848.99,197.399994,36.83,0.9966,227,0,13.927,2.00077,4.20,53638,14.233334,18.200001,18.833334,14.233334,18.200001,18.833334,7730987.000000,2359815.500000,336677.656250,21778.900391,3172.500000,2773.233398
41:52:59,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.011,5026.01,22.38,22.04,23.58,844.88,848.90,196.383331,36.77,0.9962,228,0,13.927,2.00667,4.20,53646,13.533334,16.733334,17.433332,13.533334,16.733334,17.433332,7733211.000000,2360487.000000,336762.406250,21781.933594,3173.433350,2774.166748
41:53:29,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.007,5027.01,22.43,22.09,23.66,844.92,849.03,194.833328,36.61,0.9962,228,0,13.901,2.00333,4.20,53653,13.833333,16.799999,17.166666,13.833333,16.799999,17.166666,7735477.500000,2361184.750000,336846.937500,21786.199219,3173.866699,2774.166748
41:53:59,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.009,5028.02,22.46,22.13,23.67,844.86,848.97,196.250000,35.91,0.9961,228,0,13.904,1.99872,4.20,53661,12.766666,17.666666,17.933332,12.766666,17.666666,17.933332,7737710.500000,2361879.250000,336944.937500,21794.099609,3174.300049,2774.166748
41:54:29,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.007,5029.02,22.50,22.15,23.76,844.83,849.01,194.899994,35.25,0.9961,228,0,13.901,2.00077,4.20,53668,12.733334,17.766666,18.100000,12.733334,17.766666,18.100000,7739909.500000,2362540.250000,337040.000000,21803.900391,3174.300049,2774.166748
41:54:59,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.008,5030.03,22.56,22.20,23.77,844.82,849.08,196.716660,35.27,0.9960,228,0,13.903,1.99795,4.20,53675,13.433333,16.700001,16.799999,13.433333,16.700001,16.799999,7742144.500000,2363218.500000,337133.187500,21805.566406,3174.533447,2774.399902
41:55:29,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.008,5031.03,22.59,22.22,23.83,844.76,849.05,197.966660,35.19,0.9958,228,0,13.905,1.99693,4.20,53681,12.466666,19.500000,20.033333,12.466666,19.500000,20.033333,7744371.500000,2363901.750000,337243.281250,21817.066406,3175.066650,2774.933350
41:55:59,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.009,5032.04,22.64,22.26,23.90,844.83,849.01,198.033340,34.98,0.9956,228,0,13.904,2.00256,4.20,53688,11.700000,17.400000,17.733334,11.700000,17.400000,17.733334,7746430.000000,2364535.250000,337347.875000,21827.732422,3175.233398,2775.100098
41:56:29,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.011,5033.05,22.67,22.27,23.91,844.88,849.03,196.766663,35.03,0.9956,229,0,13.905,2.00744,4.20,53695,13.566667,19.566668,19.900000,13.566667,19.566668,19.900000,7748656.500000,2365216.000000,337451.468750,21839.666016,3175.633301,2775.500000
41:56:59,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.006,5034.05,22.70,22.32,23.97,844.83,849.03,192.433334,35.27,0.9954,229,0,13.878,1.99949,4.20,53701,13.066667,15.600000,15.600000,13.066667,15.600000,15.600000,7750723.500000,2365853.750000,337532.468750,21840.666016,3175.633301,2775.500000
41:57:29,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.007,5035.06,22.75,22.33,24.00,844.84,849.10,193.483337,34.84,0.9954,229,0,13.877,1.99974,4.20,53708,13.333333,15.900000,15.933333,13.333333,15.900000,15.933333,7752826.500000,2366500.500000,337608.343750,21842.367188,3175.633301,2775.500000
41:57:59,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.006,5036.06,22.78,22.34,24.05,844.79,848.97,194.516663,34.76,0.9951,229,0,13.878,1.99463,4.20,53714,13.433333,16.666666,16.766666,13.433333,16.666666,16.766666,7755034.500000,2367163.250000,337689.187500,21846.333984,3175.633301,2775.500000
41:58:29,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.007,5037.06,22.82,22.41,24.08,844.83,849.14,196.600006,34.85,0.9952,229,0,13.879,1.99744,4.20,53720,14.900000,18.033333,18.433332,14.900000,18.033333,18.433332,7757383.000000,2367873.500000,337786.062500,21849.732422,3175.633301,2775.500000
41:58:59,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.009,5038.07,22.87,22.44,24.10,844.83,849.16,194.716660,35.33,0.9949,229,0,13.881,1.99463,4.20,53726,13.000000,16.733334,17.000000,13.000000,16.733334,17.000000,7759497.000000,2368521.250000,337873.187500,21855.099609,3175.633301,2775.500000
41:59:29,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.010,5039.08,22.91,22.46,24.16,844.71,849.07,195.850006,34.99,0.9947,229,0,13.881,1.99846,4.20,53732,13.133333,17.533333,17.700001,13.133333,17.533333,17.700001,7761673.500000,2369191.250000,337971.187500,21860.933594,3175.633301,2775.500000
41:59:59,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.009,5040.09,22.93,22.48,24.19,844.81,849.02,197.016663,34.56,0.9947,229,0,13.881,1.99846,4.20,53738,13.833333,17.333334,17.700001,13.833333,17.333334,17.700001,7763855.000000,2369855.750000,338062.343750,21865.599609,3175.633301,2775.500000
42:00:29,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.008,5041.09,22.97,22.50,24.20,844.75,849.07,199.333328,34.21,0.9946,229,0,13.879,1.99744,4.20,53743,12.766666,17.733334,17.733334,12.766666,17.733334,17.733334,7766016.500000,2370503.250000,338162.343750,21869.632813,3175.633301,2775.500000
42:00:59,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.010,5042.10,22.98,22.54,24.23,844.72,848.93,195.666672,34.47,0.9944,229,0,13.879,2.00000,4.20,53749,12.633333,17.733334,18.600000,12.633333,17.733334,18.600000,7768161.000000,2371151.000000,338246.343750,21880.400391,3176.733398,2776.600098
42:01:29,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.010,5043.11,23.02,22.56,24.27,844.77,849.13,192.949997,34.80,0.9944,229,0,13.881,1.99744,4.20,53754,15.400000,18.333334,18.333334,15.400000,18.333334,18.333334,7770558.500000,2371883.000000,338345.437500,21882.466797,3176.733398,2776.600098
42:01:59,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.010,5044.12,23.04,22.58,24.28,844.69,848.92,194.750000,34.70,0.9941,229,0,13.881,1.99616,4.20,53760,13.833333,17.266666,17.700001,13.833333,17.266666,17.700001,7772720.500000,2372552.250000,338437.218750,21886.000000,3177.433350,2777.300049
42:02:29,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.011,5045.13,23.05,22.58,24.33,844.74,849.03,195.550003,34.25,0.9943,230,0,13.882,2.00128,4.20,53765,12.400000,15.900000,16.566668,12.400000,15.900000,16.566668,7774731.000000,2373159.750000,338519.906250,21890.132813,3178.433350,2778.300049
42:02:59,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.006,5046.13,23.06,22.57,24.33,844.66,849.05,195.616669,34.20,0.9943,230,0,13.854,1.99233,4.20,53770,13.600000,16.033333,16.066668,13.600000,16.033333,16.066668,7776872.000000,2373807.750000,338605.406250,21891.232422,3178.466553,2778.333252
42:03:29,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.007,5047.13,23.07,22.61,24.33,844.76,848.95,193.666672,34.47,0.9941,230,0,13.856,1.99258,4.20,53775,13.700000,17.500000,18.500000,13.700000,17.500000,18.500000,7779071.500000,2374488.250000,338699.875000,21894.000000,3180.033447,2779.899902
42:03:59,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.006,5048.13,23.07,22.62,24.33,844.74,849.00,195.366669,35.22,0.9940,230,0,13.856,1.99437,4.20,53780,13.033334,17.666666,17.833334,13.033334,17.666666,17.833334,7781213.000000,2375150.500000,338793.718750,21897.533203,3180.199951,2780.066650
42:04:29,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.007,5049.14,23.09,22.65,24.35,844.68,849.10,194.550003,34.46,0.9942,230,0,13.853,1.99412,4.20,53785,12.033334,17.933332,18.966667,12.033334,17.933332,18.966667,7783281.500000,2375791.000000,338899.000000,21909.400391,3181.199951,2780.533447
42:04:59,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.007,5050.14,23.10,22.68,24.36,844.73,848.84,193.633331,34.11,0.9939,230,0,13.856,1.99309,4.20,53790,11.333333,16.466667,18.233334,11.333333,16.466667,18.233334,7785364.500000,2376430.500000,338991.000000,21918.367188,3183.233398,2781.366699
42:05:29,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.008,5051.15,23.12,22.67,24.41,844.59,848.93,197.649994,34.00,0.9939,230,0,13.854,1.99284,4.20,53795,13.300000,15.966666,16.000000,13.300000,15.966666,16.000000,7787479.000000,2377081.250000,339070.562500,21921.466797,3183.233398,2781.366699
42:05:59,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.005,5052.14,23.13,22.70,24.37,844.75,848.90,195.750000,34.11,0.9938,230,0,13.855,1.99309,4.20,53800,13.533334,16.333334,16.333334,13.533334,16.333334,16.333334,7789654.000000,2377737.000000,339158.406250,21922.599609,3183.233398,2781.366699
42:06:29,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.008,5053.15,23.14,22.67,24.42,844.62,848.90,194.199997,33.74,0.9939,230,0,13.855,1.99821,4.20,53804,13.600000,18.066668,18.066668,13.600000,18.066668,18.066668,7791864.000000,2378420.000000,339257.187500,21925.666016,3183.233398,2781.366699
42:06:59,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.008,5054.15,23.15,22.70,24.42,844.72,848.82,194.766663,34.34,0.9937,230,0,13.858,2.00077,4.20,53809,13.400000,18.033333,18.299999,13.400000,18.033333,18.299999,7794027.500000,2379086.250000,339374.718750,21930.566406,3183.600098,2781.733398
42:07:29,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.009,5055.16,23.16,22.71,24.41,844.72,848.88,195.466660,33.71,0.9938,230,0,13.855,1.99693,4.20,53813,13.200000,16.500000,17.000000,13.200000,16.500000,17.000000,7796226.000000,2379749.500000,339469.000000,21931.699219,3184.100098,2782.233398
42:07:59,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.009,5056.17,23.18,22.73,24.44,844.66,848.79,192.100006,33.88,0.9936,230,0,13.856,1.99719,4.20,53817,12.900000,15.766666,15.766666,12.900000,15.766666,15.766666,7798430.000000,2380396.500000,339531.843750,21934.599609,3184.100098,2782.233398
42:08:29,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.006,5057.17,23.19,22.72,24.42,844.69,848.87,195.833328,33.58,0.9937,230,0,13.856,1.99309,4.20,53822,15.133333,18.433332,18.433332,15.133333,18.433332,18.433332,7800840.000000,2381126.500000,339616.437500,21936.867188,3184.100098,2782.233398
42:08:59,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.008,5058.18,23.19,22.73,24.45,844.55,848.84,193.733337,33.41,0.9936,230,0,13.856,1.99514,4.20,53826,12.566667,15.900000,16.766666,12.566667,15.900000,16.766666,7802999.500000,2381771.750000,339693.437500,21940.599609,3185.000000,2782.233398
42:09:29,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.009,5059.18,23.19,22.74,24.49,844.75,848.92,193.600006,33.62,0.9937,230,0,13.859,1.99770,4.20,53830,15.233334,20.766666,22.333334,15.233334,20.766666,22.333334,7805463.500000,2382516.500000,339822.031250,21949.666016,3186.699951,2783.933350
42:09:59,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.008,5060.19,23.21,22.75,24.49,844.55,848.81,194.050003,34.01,0.9935,230,0,13.858,1.99105,4.20,53834,13.766666,18.366667,18.600000,13.766666,18.366667,18.600000,7807694.000000,2383199.500000,339915.625000,21954.666016,3186.933350,2783.933350
42:10:29,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.008,5061.19,23.22,22.74,24.51,844.57,848.82,197.133331,34.30,0.9934,230,0,13.858,1.99412,4.20,53838,11.700000,14.433333,15.000000,11.700000,14.433333,15.000000,7809691.500000,2383818.750000,339987.375000,21956.599609,3187.600098,2783.933350
42:10:59,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.008,5062.20,23.24,22.77,24.51,844.54,848.91,196.566666,33.61,0.9935,230,0,13.855,1.99591,4.20,53842,13.166667,16.033333,16.866667,13.166667,16.033333,16.866667,7811873.500000,2384488.750000,340060.500000,21962.466797,3188.300049,2784.633301
42:11:29,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.009,5063.21,23.24,22.77,24.51,844.63,848.89,193.816666,33.51,0.9935,230,0,13.856,1.99412,4.20,53845,13.066667,16.366667,17.200001,13.066667,16.366667,17.200001,7814070.500000,2385152.250000,340139.500000,21967.566406,3189.333252,2785.666748
42:11:59,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.010,5064.22,23.26,22.76,24.52,844.62,848.88,193.100006,33.86,0.9934,231,0,13.856,2.00384,4.20,53849,13.300000,15.700000,16.900000,13.300000,15.700000,16.900000,7816190.000000,2385801.750000,340209.781250,21971.232422,3190.199951,2786.533447
42:12:29,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.005,5065.22,23.27,22.79,24.54,844.65,848.83,192.800003,33.84,0.9933,231,0,13.830,1.99539,4.20,53853,11.266666,15.866667,15.866667,11.266666,15.866667,15.866667,7818118.000000,2386403.750000,340303.781250,21973.466797,3190.199951,2786.533447
42:12:59,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.001,5066.21,23.28,22.78,24.56,844.56,848.83,196.716660,33.62,0.9933,231,0,13.832,1.98441,4.20,53856,11.000000,13.933333,14.166667,11.000000,13.933333,14.166667,7819947.500000,2386969.250000,340372.375000,21975.933594,3190.300049,2786.633301
42:13:29,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.001,5067.21,23.28,22.81,24.54,844.62,848.83,195.433334,33.50,0.9933,231,0,13.831,1.98977,4.20,53860,11.366667,15.500000,16.500000,11.366667,15.500000,16.500000,7821891.000000,2387558.750000,340464.906250,21981.900391,3191.300049,2787.633301
42:13:59,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.004,5068.21,23.30,22.80,24.58,844.64,848.88,196.516663,33.64,0.9933,231,0,13.831,1.98926,4.20,53863,11.633333,17.566668,17.566668,11.633333,17.566668,17.566668,7823896.000000,2388171.250000,340576.093750,21991.500000,3191.300049,2787.633301
42:14:29,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.005,5069.21,23.31,22.82,24.58,844.64,848.82,193.633331,33.74,0.9932,231,0,13.831,1.99258,4.20,53867,11.733334,16.233334,16.866667,11.733334,16.233334,16.866667,7825899.000000,2388776.250000,340665.625000,21999.632813,3192.166748,2788.500000
42:14:59,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.006,5070.21,23.32,22.81,24.61,844.67,848.88,197.766663,33.60,0.9932,231,0,13.831,1.98416,4.20,53870,12.066667,15.500000,16.133333,12.066667,15.500000,16.133333,7827861.000000,2389385.000000,340744.906250,22004.267578,3192.800049,2788.500000
42:15:29,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.006,5071.21,23.34,22.85,24.61,844.64,848.93,190.300003,33.48,0.9932,231,0,13.830,1.99463,4.20,53874,11.466666,14.233334,15.366667,11.466666,14.233334,15.366667,7829692.500000,2389947.750000,340824.781250,22007.632813,3193.899902,2789.366699
42:15:59,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.005,5072.21,23.35,22.86,24.58,844.55,849.00,194.250000,33.26,0.9933,231,0,13.829,1.98391,4.14,53871,11.833333,16.000000,16.299999,11.833333,16.000000,16.299999,7831682.500000,2390543.250000,340915.093750,22012.132813,3193.899902,2789.366699
42:16:29,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.002,5073.21,23.37,22.72,24.61,844.58,849.05,193.883331,33.49,0.9932,231,0,13.825,1.98901,4.13,53855,11.133333,15.600000,15.833333,11.133333,15.600000,15.833333,7833656.500000,2391129.500000,341007.562500,22014.500000,3194.199951,2789.666748
42:16:59,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.001,5074.21,23.37,22.59,24.67,844.58,849.31,194.199997,33.41,0.9936,231,0,13.822,1.99207,4.13,53840,10.966666,14.900000,15.466666,10.966666,14.900000,15.466666,7835608.000000,2391721.500000,341099.625000,22018.400391,3194.766602,2790.233398
42:17:29,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.002,5075.20,23.38,22.47,24.67,844.55,849.57,192.116669,33.13,0.9939,231,0,13.820,1.98645,4.13,53825,11.166667,15.200000,15.733334,11.166667,15.200000,15.733334,7837547.000000,2392316.750000,341189.218750,22022.599609,3195.199951,2790.666748
42:17:59,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,1.999,5076.20,23.38,22.37,24.64,844.55,849.67,196.300003,33.16,0.9940,231,0,13.818,1.98314,4.13,53809,10.400000,13.066667,13.633333,10.400000,13.066667,13.633333,7839253.500000,2392843.250000,341251.218750,22026.199219,3195.666748,2791.133301
42:18:29,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,1.999,5077.20,23.39,22.30,24.66,844.55,849.73,192.899994,33.44,0.9940,231,0,13.815,1.98620,4.13,53794,9.866667,12.633333,12.800000,9.866667,12.633333,12.800000,7840943.500000,2393362.750000,341311.125000,22028.000000,3195.666748,2791.133301
42:18:59,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,1.999,5078.19,23.40,22.21,24.67,844.55,849.85,193.316666,33.88,0.9940,231,0,13.815,1.98492,4.13,53779,9.300000,13.066667,13.266666,9.300000,13.066667,13.266666,7842723.500000,2393904.000000,341380.375000,22030.599609,3195.666748,2791.133301
42:19:29,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,1.998,5079.19,23.40,22.18,24.66,844.55,849.80,193.316666,33.57,0.9940,231,0,13.814,1.98620,4.12,53763,10.066667,14.533334,15.200000,10.066667,14.533334,15.200000,7844532.500000,2394449.750000,341466.843750,22039.599609,3195.666748,2791.133301
42:19:59,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,1.998,5080.18,23.42,22.11,24.68,844.55,849.93,195.383331,33.23,0.9941,231,0,13.814,1.98645,4.12,53748,10.100000,14.333333,14.500000,10.100000,14.333333,14.500000,7846392.000000,2395015.000000,341568.968750,22042.166016,3195.833252,2791.300049
42:20:29,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,1.998,5081.18,23.41,22.10,24.68,844.46,849.98,192.550003,33.08,0.9942,231,0,13.815,1.98518,4.12,53732,10.333333,12.566667,13.200000,10.333333,12.566667,13.200000,7848105.000000,2395543.000000,341640.687500,22046.199219,3196.833252,2792.000000
42:20:59,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,1.997,5082.18,23.42,22.07,24.65,844.52,850.03,195.366669,32.99,0.9943,231,0,13.813,1.98289,4.12,53717,11.766666,14.900000,15.266666,11.766666,14.900000,15.266666,7850055.000000,2396133.250000,341712.906250,22052.400391,3197.399902,2792.000000
42:21:29,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,1.999,5083.17,23.42,22.02,24.70,844.55,850.14,195.583328,32.87,0.9944,231,0,13.812,1.98263,4.11,53702,10.133333,12.233334,12.233334,10.133333,12.233334,12.233334,7851792.500000,2396654.500000,341767.843750,22053.132813,3197.399902,2792.000000
42:21:59,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,1.998,5084.17,23.43,22.01,24.69,844.51,850.11,193.333328,32.76,0.9944,231,0,13.810,1.99309,4.12,53686,10.366667,12.866667,12.900000,10.366667,12.866667,12.900000,7853462.000000,2397167.750000,341835.156250,22054.800781,3197.399902,2792.000000
42:22:29,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,1.997,5085.16,23.43,21.99,24.73,844.56,850.14,191.016663,32.73,0.9944,231,0,13.810,1.98926,4.11,53671,9.733334,12.933333,13.466666,9.733334,12.933333,13.466666,7855120.000000,2397676.250000,341904.625000,22060.666016,3197.399902,2792.000000
42:22:59,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,1.996,5086.16,23.44,21.96,24.67,844.54,850.24,196.066666,32.44,0.9945,231,0,13.813,1.98492,4.11,53656,11.800000,14.300000,14.333333,11.800000,14.300000,14.333333,7857042.000000,2398264.500000,341977.531250,22062.900391,3197.399902,2792.000000
42:23:29,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,1.997,5087.16,23.45,21.94,24.69,844.59,850.27,193.850006,32.42,0.9945,231,0,13.810,1.98441,4.11,53640,13.166667,15.500000,15.500000,13.166667,15.500000,15.500000,7859240.500000,2398921.000000,342046.968750,22063.966797,3197.399902,2792.000000
42:23:59,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,1.998,5088.15,23.46,21.96,24.74,844.59,850.29,194.149994,32.11,0.9945,231,0,13.810,1.98671,4.11,53624,11.900000,17.200001,17.200001,11.900000,17.200001,17.200001,7861262.500000,2399534.500000,342144.781250,22072.199219,3197.399902,2792.000000
42:24:29,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,1.997,5089.15,23.46,21.92,24.72,844.62,850.36,193.266663,32.18,0.9946,231,0,13.810,1.98391,4.11,53609,8.766666,12.300000,12.300000,8.766666,12.300000,12.300000,7862790.000000,2400004.250000,342213.968750,22076.767578,3197.399902,2792.000000
42:24:59,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,1.997,5090.15,23.48,21.92,24.77,844.62,850.28,193.600006,32.32,0.9944,231,0,13.814,1.98467,4.11,53594,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,7864303.000000,2400471.500000,342278.781250,22080.367188,3197.399902,2792.000000
42:25:29,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,1.996,5091.14,23.50,21.93,24.74,844.59,850.39,194.283340,32.42,0.9945,231,0,13.812,1.98187,4.11,53578,9.533334,11.733334,11.733334,9.533334,11.733334,11.733334,7865898.000000,2400959.750000,342337.968750,22082.367188,3197.399902,2792.000000
42:25:59,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,1.996,5092.14,23.51,21.94,24.79,844.44,850.31,194.016663,32.63,0.9943,231,0,13.810,1.98391,4.11,53563,10.200000,13.100000,13.500000,10.200000,13.100000,13.500000,7867557.000000,2401463.250000,342419.218750,22085.199219,3197.800049,2792.399902
42:26:29,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,1.997,5093.13,23.54,21.88,24.81,844.49,850.36,195.316666,32.90,0.9942,231,0,13.810,1.98187,4.11,53547,9.000000,11.066667,11.533334,9.000000,11.066667,11.533334,7869044.500000,2401914.500000,342482.375000,22086.500000,3198.266602,2792.866699
42:26:59,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,1.997,5094.13,23.56,21.92,24.86,844.55,850.41,191.933334,32.50,0.9943,231,0,13.809,1.98645,4.11,53532,9.766666,13.333333,13.966666,9.766666,13.333333,13.966666,7870667.000000,2402409.750000,342564.312500,22088.666016,3199.000000,2793.100098
42:27:29,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,1.997,5095.13,23.58,21.92,24.84,844.49,850.40,192.633331,32.88,0.9941,231,0,13.810,1.98263,4.11,53516,9.500000,12.433333,13.500000,9.500000,12.433333,13.500000,7872245.000000,2402886.500000,342636.687500,22092.966797,3200.466553,2794.199951
42:27:59,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,1.998,5096.12,23.60,21.93,24.84,844.45,850.47,194.833328,32.30,0.9942,231,0,13.812,1.98952,4.11,53501,9.100000,11.700000,11.833333,9.100000,11.700000,11.833333,7873739.500000,2403339.750000,342703.156250,22095.566406,3200.866699,2794.600098
42:28:29,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,1.998,5097.12,23.61,21.94,24.88,844.48,850.34,194.266663,32.33,0.9940,231,0,13.812,1.98238,4.10,53486,9.366667,11.933333,12.333333,9.366667,11.933333,12.333333,7875301.500000,2403830.750000,342762.781250,22097.199219,3201.033447,2794.766602
42:28:59,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,1.999,5098.11,23.64,21.94,24.89,844.48,850.39,192.966660,31.98,0.9940,231,0,13.810,1.98391,4.10,53470,8.900000,11.366667,11.900000,8.900000,11.366667,11.900000,7876854.000000,2404309.750000,342826.843750,22098.300781,3201.699951,2795.433350
42:29:29,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,1.997,5099.11,23.67,21.98,24.94,844.45,850.44,192.600006,32.26,0.9939,231,0,13.812,1.98543,4.10,53454,8.233334,10.000000,10.300000,8.233334,10.000000,10.300000,7878279.000000,2404746.750000,342881.343750,22099.566406,3201.699951,2795.433350
42:29:59,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,1.997,5100.11,23.69,22.02,24.92,844.42,850.48,197.833328,31.95,0.9940,231,0,13.812,1.98187,4.10,53439,8.400000,12.933333,13.100000,8.400000,12.933333,13.100000,7879783.500000,2405209.000000,342953.031250,22110.033203,3201.699951,2795.433350
42:30:29,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,1.999,5101.10,23.69,22.00,24.94,844.53,850.56,196.716660,31.94,0.9941,231,0,13.812,1.98518,4.10,53423,9.833333,12.233334,12.233334,9.833333,12.233334,12.233334,7881386.000000,2405693.500000,343012.593750,22113.699219,3201.699951,2795.433350
42:30:59,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.000,5102.10,23.71,22.01,24.97,844.47,850.51,191.699997,31.88,0.9939,231,0,13.810,1.98722,4.10,53408,8.566667,10.766666,11.633333,8.566667,10.766666,11.633333,7882885.500000,2406145.250000,343065.687500,22115.267578,3202.566650,2796.300049
42:31:29,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,1.999,5103.09,23.73,22.03,25.00,844.44,850.48,198.083328,32.16,0.9938,231,0,13.812,1.98441,4.10,53392,9.333333,11.133333,11.133333,9.333333,11.133333,11.133333,7884417.000000,2406610.750000,343112.375000,22117.800781,3202.566650,2796.300049
42:31:59,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,1.999,5104.09,23.75,22.03,25.00,844.30,850.45,193.750000,31.67,0.9937,231,0,13.813,1.98671,4.10,53377,9.000000,10.733334,10.733334,9.000000,10.733334,10.733334,7885982.500000,2407070.500000,343156.156250,22119.466797,3202.566650,2796.300049
42:32:29,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.000,5105.09,23.76,22.06,25.02,844.52,850.53,196.016663,31.70,0.9938,231,0,13.814,1.98187,4.10,53362,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,7887501.000000,2407515.500000,343220.562500,22121.300781,3202.566650,2796.300049
42:32:59,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.000,5106.08,23.77,22.08,25.03,844.40,850.47,194.733337,31.98,0.9937,231,0,13.813,1.98671,4.10,53346,9.533334,11.000000,11.000000,9.533334,11.000000,11.000000,7889083.500000,2408008.750000,343279.562500,22122.500000,3202.566650,2796.300049
42:33:29,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.001,5107.08,23.78,22.07,25.07,844.43,850.52,196.083328,31.52,0.9937,231,0,13.813,1.98467,4.10,53330,8.700000,10.833333,10.833333,8.700000,10.833333,10.833333,7890595.500000,2408472.500000,343324.468750,22124.166016,3202.633301,2796.366699
42:33:59,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.000,5108.08,23.79,22.12,25.08,844.59,850.39,195.766663,31.79,0.9935,231,0,13.813,1.98620,4.10,53315,9.133333,11.733334,14.000000,9.133333,11.733334,14.000000,7892104.500000,2408943.500000,343392.406250,22130.367188,3204.833252,2798.000000
42:34:29,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,1.999,5109.07,23.81,22.11,25.08,844.45,850.49,195.000000,31.61,0.9936,231,0,13.814,1.98671,4.09,53300,8.733334,10.500000,10.666667,8.733334,10.500000,10.666667,7893532.500000,2409380.000000,343442.156250,22133.232422,3205.166748,2798.033447
42:34:59,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.001,5110.07,23.83,22.09,25.09,844.45,850.49,195.016663,31.68,0.9935,231,0,13.815,1.98850,4.09,53284,8.066667,10.366667,11.300000,8.066667,10.366667,11.300000,7894848.500000,2409777.000000,343498.968750,22138.132813,3206.033447,2798.899902
42:35:29,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.001,5111.06,23.84,22.10,25.10,844.42,850.41,194.083328,31.78,0.9934,231,0,13.814,1.98977,4.09,53268,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,7896337.500000,2410233.000000,343564.031250,22140.867188,3206.033447,2798.899902
42:35:59,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.001,5112.06,23.86,22.14,25.11,844.39,850.38,194.933334,31.38,0.9933,231,0,13.815,1.98901,4.09,53253,8.566667,11.500000,11.600000,8.566667,11.500000,11.600000,7897828.500000,2410683.500000,343629.343750,22142.833984,3206.199951,2799.066650
42:36:29,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.001,5113.06,23.88,22.16,25.14,844.39,850.41,193.216660,31.92,0.9932,231,0,13.814,1.98594,4.09,53237,7.900000,9.733334,10.333333,7.900000,9.733334,10.333333,7899195.500000,2411106.250000,343674.593750,22145.500000,3206.899902,2799.766602
42:36:59,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.002,5114.05,23.89,22.19,25.14,844.41,850.43,195.516663,31.40,0.9933,231,0,13.816,1.98569,4.09,53222,8.633333,10.233334,11.200000,8.633333,10.233334,11.200000,7900542.000000,2411517.750000,343734.531250,22148.066406,3207.833252,2800.633301
42:37:29,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.002,5115.05,23.90,22.17,25.17,844.38,850.45,193.600006,31.64,0.9932,231,0,13.818,1.98977,4.09,53206,8.100000,10.033334,10.400000,8.100000,10.033334,10.400000,7901877.000000,2411922.250000,343781.875000,22150.966797,3208.633301,2800.633301
42:37:59,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.003,5116.05,23.92,22.19,25.17,844.38,850.45,194.466660,31.78,0.9931,231,0,13.816,1.99028,4.09,53191,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,7903128.000000,2412313.250000,343840.718750,22150.966797,3208.633301,2800.633301
42:38:29,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.003,5117.04,23.93,22.19,25.18,844.46,850.50,198.100006,31.98,0.9931,231,0,13.817,1.98875,4.08,53175,9.066667,11.333333,11.333333,9.066667,11.333333,11.333333,7904663.500000,2412788.750000,343903.656250,22151.166016,3208.633301,2800.633301
42:38:59,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.004,5118.04,23.95,22.21,25.20,844.29,850.44,199.350006,31.52,0.9930,231,0,13.815,1.98467,4.09,53160,7.700000,10.566667,11.100000,7.700000,10.566667,11.100000,7906009.500000,2413199.500000,343964.000000,22157.732422,3209.500000,2801.500000
42:39:29,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.002,5119.04,23.96,22.23,25.23,844.40,850.52,196.283340,31.64,0.9931,231,0,13.813,1.98850,4.08,53144,8.200000,10.033334,10.033334,8.200000,10.033334,10.033334,7907414.500000,2413629.250000,344032.031250,22160.232422,3209.500000,2801.500000
42:39:59,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.007,5120.04,23.97,22.47,25.25,844.34,849.94,194.800003,31.38,0.9924,231,0,13.830,1.99386,4.20,53163,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,7908758.500000,2414038.750000,344089.468750,22160.632813,3209.500000,2801.500000
42:40:29,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.010,5121.05,24.01,22.86,25.25,844.39,849.62,193.300003,31.53,0.9919,232,0,13.836,1.99386,4.20,53181,7.266667,9.466666,10.133333,7.266667,9.466666,10.133333,7910035.000000,2414419.000000,344143.468750,22164.132813,3210.266602,2802.266602
42:40:59,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.008,5122.06,24.03,23.16,25.28,844.36,849.23,195.466660,31.13,0.9914,232,0,13.815,1.99258,4.20,53198,7.833333,9.833333,10.500000,7.833333,9.833333,10.500000,7911387.000000,2414833.000000,344185.781250,22167.900391,3211.266602,2802.366699
42:41:29,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.008,5123.07,24.08,23.37,25.31,844.46,848.93,196.283340,30.74,0.9909,232,0,13.817,1.98850,4.20,53214,7.400000,8.666667,9.766666,7.400000,8.666667,9.766666,7912623.500000,2415215.750000,344227.375000,22171.732422,3212.133301,2803.233398
42:41:59,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.012,5124.08,24.12,23.55,25.39,844.43,848.82,191.933334,30.73,0.9906,233,0,13.821,1.99821,4.20,53230,7.000000,8.833333,9.600000,7.000000,8.833333,9.600000,7913870.000000,2415577.750000,344286.156250,22173.500000,3213.000000,2804.100098
42:42:29,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.009,5125.09,24.16,23.73,25.42,844.37,848.58,197.083328,30.67,0.9902,233,0,13.798,1.98416,4.20,53246,8.466666,10.166667,10.166667,8.466666,10.166667,10.166667,7915278.000000,2416001.250000,344341.031250,22174.533203,3213.000000,2804.100098
42:42:59,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.009,5126.09,24.19,23.88,25.45,844.42,848.39,193.916672,30.77,0.9899,233,0,13.798,1.98722,4.20,53261,8.200000,10.200000,10.200000,8.200000,10.200000,10.200000,7916648.000000,2416418.750000,344393.312500,22176.966797,3213.000000,2804.100098
42:43:29,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.010,5127.10,24.23,23.99,25.55,844.36,848.25,196.383331,30.22,0.9896,233,0,13.798,1.99233,4.20,53275,9.100000,10.666667,10.666667,9.100000,10.666667,10.666667,7918117.000000,2416863.500000,344448.031250,22179.066406,3213.000000,2804.100098
42:43:59,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.011,5128.11,24.24,24.09,25.52,844.36,848.09,194.016663,30.34,0.9894,233,0,13.802,1.98875,4.20,53290,8.433333,9.966666,9.966666,8.433333,9.966666,9.966666,7919573.500000,2417306.250000,344499.687500,22179.732422,3213.000000,2804.100098
42:44:29,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.013,5129.12,24.28,24.18,25.55,844.35,848.03,192.983337,30.17,0.9892,234,0,13.804,1.99591,4.20,53304,8.400000,9.966666,9.966666,8.400000,9.966666,9.966666,7921066.500000,2417759.750000,344555.562500,22180.767578,3213.000000,2804.100098
42:44:59,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.009,5130.13,24.29,24.22,25.59,844.40,848.02,193.633331,30.50,0.9891,234,0,13.781,1.98543,4.20,53318,8.966666,11.000000,11.000000,8.966666,11.000000,11.000000,7922630.500000,2418236.000000,344617.312500,22182.333984,3213.000000,2804.100098
42:45:29,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.009,5131.14,24.33,24.30,25.60,844.34,847.97,192.783340,30.51,0.9889,234,0,13.782,1.99028,4.20,53332,8.166667,10.466666,10.900000,8.166667,10.466666,10.900000,7924084.500000,2418683.250000,344671.437500,22185.533203,3213.500000,2804.600098
42:45:59,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.011,5132.15,24.36,24.38,25.58,844.36,847.89,194.533340,30.88,0.9887,234,0,13.782,1.98620,4.20,53345,7.500000,10.933333,11.400000,7.500000,10.933333,11.400000,7925428.500000,2419097.500000,344735.843750,22190.199219,3213.866699,2804.966553
42:46:29,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.011,5133.16,24.39,24.43,25.66,844.36,847.93,194.466660,30.53,0.9887,234,0,13.784,1.98620,4.20,53358,7.733333,10.233334,10.800000,7.733333,10.233334,10.800000,7926801.500000,2419501.750000,344801.875000,22192.166016,3214.366699,2805.466553
42:46:59,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.011,5134.17,24.42,24.43,25.66,844.35,847.90,195.733337,30.36,0.9885,234,0,13.783,1.98594,4.20,53371,7.766667,9.733334,10.200000,7.766667,9.733334,10.200000,7928122.500000,2419902.750000,344853.281250,22194.232422,3214.733398,2805.833252
42:47:29,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.013,5135.18,24.45,24.48,25.72,844.35,847.79,197.050003,30.05,0.9883,235,0,13.783,1.99054,4.20,53384,8.633333,10.066667,10.933333,8.633333,10.066667,10.933333,7929473.000000,2420320.000000,344908.312500,22195.666016,3215.866699,2806.966553
42:47:59,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.007,5136.18,24.49,24.54,25.74,844.37,847.89,193.933334,30.23,0.9883,235,0,13.758,1.98543,4.20,53397,8.766666,11.333333,11.866667,8.766666,11.333333,11.866667,7930906.000000,2420756.000000,344977.000000,22199.699219,3216.466553,2807.566650
42:48:29,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.007,5137.18,24.50,24.55,25.80,844.26,847.73,192.800003,29.91,0.9881,235,0,13.758,1.98926,4.20,53409,8.366667,10.433333,10.433333,8.366667,10.433333,10.433333,7932341.500000,2421182.500000,345039.593750,22201.232422,3216.466553,2807.566650
42:48:59,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.007,5138.19,24.53,24.60,25.77,844.33,847.67,191.416672,30.20,0.9879,235,0,13.757,1.98594,4.20,53421,8.033334,10.300000,10.966666,8.033334,10.300000,10.966666,7933729.000000,2421598.750000,345105.343750,22203.833984,3217.133301,2808.233398
42:49:29,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.006,5139.19,24.56,24.61,25.80,844.19,847.77,195.699997,30.24,0.9879,235,0,13.758,1.98543,4.20,53433,7.266667,9.533334,9.733334,7.266667,9.533334,9.733334,7934980.500000,2421973.000000,345162.906250,22206.833984,3217.333252,2808.433350
42:49:59,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.009,5140.20,24.58,24.62,25.83,844.16,847.74,194.666672,30.44,0.9878,235,0,13.757,1.98314,4.20,53444,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,7936288.000000,2422369.000000,345221.937500,22211.666016,3217.333252,2808.433350
42:50:29,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.010,5141.20,24.59,24.64,25.86,844.16,847.77,192.516663,30.00,0.9878,236,0,13.758,1.99156,4.20,53455,6.866667,9.600000,10.633333,6.866667,9.600000,10.633333,7937522.500000,2422755.000000,345286.125000,22215.599609,3218.199951,2809.300049
42:50:59,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.005,5142.20,24.60,24.69,25.87,844.35,847.69,194.166672,29.89,0.9877,236,0,13.731,1.97907,4.20,53466,6.766667,9.366667,9.433333,6.766667,9.366667,9.433333,7938751.500000,2423129.250000,345352.343750,22216.966797,3218.533447,2809.300049
42:51:29,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.003,5143.20,24.61,24.66,25.91,844.32,847.61,193.850006,29.78,0.9876,236,0,13.733,1.97830,4.20,53477,7.266667,8.966666,9.200000,7.266667,8.966666,9.200000,7940015.000000,2423517.000000,345400.843750,22218.833984,3219.100098,2809.300049
42:51:59,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.004,5144.20,24.63,24.71,25.89,844.32,847.89,193.866669,29.80,0.9878,236,0,13.731,1.98263,4.20,53488,7.300000,9.833333,10.200000,7.300000,9.833333,10.200000,7941311.000000,2423916.000000,345455.312500,22220.966797,3219.533447,2809.733398
42:52:29,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.005,5145.20,24.63,24.70,25.92,844.29,847.82,194.183334,29.48,0.9878,236,0,13.731,1.97601,4.20,53499,6.666667,9.100000,9.300000,6.666667,9.100000,9.300000,7942570.500000,2424288.500000,345507.093750,22222.699219,3219.966553,2810.166748
42:52:59,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.005,5146.20,24.63,24.69,25.92,844.29,847.68,194.516663,29.61,0.9876,236,0,13.733,1.97779,4.20,53509,8.333333,10.633333,10.633333,8.333333,10.633333,10.633333,7943999.000000,2424706.750000,345558.093750,22223.333984,3219.966553,2810.166748
42:53:29,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.005,5147.20,24.64,24.73,25.89,844.32,847.73,190.133331,29.65,0.9876,236,0,13.734,1.97754,4.20,53519,7.400000,9.266666,10.166667,7.400000,9.266666,10.166667,7945314.000000,2425096.000000,345601.562500,22226.166016,3220.833252,2811.033447
42:53:59,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.006,5148.20,24.66,24.69,25.94,844.31,847.75,194.733337,29.72,0.9876,236,0,13.734,1.98136,4.20,53529,6.300000,7.900000,8.433333,6.300000,7.900000,8.433333,7946512.000000,2425454.750000,345640.437500,22228.300781,3220.833252,2811.033447
42:54:29,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.006,5149.20,24.67,24.67,25.93,844.25,847.78,191.750000,29.58,0.9876,236,0,13.731,1.98110,4.20,53539,6.633333,9.066667,9.133333,6.633333,9.066667,9.133333,7947755.000000,2425827.500000,345687.062500,22230.333984,3220.899902,2811.100098
42:54:59,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.006,5150.21,24.68,24.70,25.94,844.31,847.78,192.600006,29.80,0.9875,236,0,13.735,1.97830,4.20,53548,7.100000,9.300000,10.233334,7.100000,9.300000,10.233334,7949043.500000,2426228.000000,345733.531250,22233.199219,3221.666748,2811.866699
42:55:29,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.006,5151.21,24.70,24.71,25.97,844.23,847.80,193.500000,29.71,0.9875,236,0,13.731,1.98187,4.20,53558,8.266666,9.866667,10.133333,8.266666,9.866667,10.133333,7950387.000000,2426642.250000,345775.375000,22234.800781,3221.666748,2811.866699
42:55:59,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.006,5152.21,24.70,24.71,25.98,844.23,847.75,192.449997,29.62,0.9875,236,0,13.733,1.97754,4.20,53567,6.833333,9.033334,9.333333,6.833333,9.033334,9.333333,7951583.000000,2427009.750000,345822.093750,22237.033203,3221.666748,2811.866699
42:56:29,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.006,5153.21,24.71,24.70,25.97,844.36,847.80,194.116669,29.35,0.9875,236,0,13.731,1.97983,4.20,53576,6.700000,8.400000,8.400000,6.700000,8.400000,8.400000,7952788.500000,2427364.000000,345870.218750,22237.033203,3221.666748,2811.866699
42:56:59,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.005,5154.21,24.73,24.70,26.00,844.19,847.85,193.699997,29.61,0.9875,236,0,13.731,1.97881,4.20,53585,8.066667,9.433333,9.500000,8.066667,9.433333,9.500000,7954100.500000,2427766.500000,345911.156250,22237.599609,3221.666748,2811.866699
42:57:29,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.006,5155.21,24.74,24.69,26.01,844.21,847.85,194.116669,30.06,0.9874,236,0,13.733,1.97958,4.20,53593,6.733333,7.833333,8.700000,6.733333,7.833333,8.700000,7955291.000000,2428137.000000,345953.062500,22239.599609,3222.533447,2812.733398
42:57:59,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.007,5156.22,24.75,24.70,26.05,844.16,847.80,194.333328,29.61,0.9873,236,0,13.731,1.98314,4.20,53602,6.966667,8.200000,8.200000,6.966667,8.200000,8.200000,7956501.000000,2428500.750000,345993.062500,22239.933594,3222.533447,2812.733398
42:58:29,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.006,5157.22,24.77,24.70,26.02,844.24,847.79,194.816666,29.78,0.9872,236,0,13.735,1.98263,4.20,53611,6.833333,8.566667,9.566667,6.833333,8.566667,9.566667,7957699.500000,2428865.500000,346055.531250,22242.199219,3223.366699,2813.566650
42:58:59,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.006,5158.22,24.78,24.72,26.08,844.18,847.97,192.750000,29.95,0.9874,236,0,13.733,1.98136,4.20,53619,7.533333,9.266666,9.266666,7.533333,9.266666,9.266666,7958918.000000,2429248.250000,346105.593750,22243.166016,3223.366699,2813.566650
42:59:29,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.006,5159.23,24.80,24.69,26.07,844.21,847.86,193.533340,29.90,0.9872,236,0,13.734,1.97958,4.20,53627,7.500000,8.633333,9.633333,7.500000,8.633333,9.633333,7960179.500000,2429639.500000,346149.531250,22244.966797,3224.366699,2814.566650
42:59:59,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.007,5160.23,24.81,24.71,26.06,844.18,847.81,190.350006,29.75,0.9871,236,0,13.735,1.98416,4.20,53635,6.666667,8.466666,8.933333,6.666667,8.466666,8.933333,7961447.000000,2430028.750000,346196.718750,22246.599609,3225.100098,2815.300049
43:00:29,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.007,5161.23,24.84,24.71,26.08,844.28,847.80,197.666672,29.73,0.9870,236,0,13.731,1.97932,4.20,53643,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,7962701.000000,2430417.500000,346246.875000,22248.333984,3225.100098,2815.300049
43:00:59,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.006,5162.23,24.85,24.69,26.15,844.12,847.96,191.216660,29.01,0.9873,236,0,13.734,1.98314,4.20,53650,6.566667,8.533334,9.000000,6.566667,8.533334,9.000000,7963962.000000,2430794.250000,346289.406250,22251.732422,3225.100098,2815.300049
43:01:29,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.007,5163.24,24.86,24.70,26.12,844.20,847.85,192.633331,29.00,0.9871,236,0,13.734,1.98289,4.20,53658,7.366667,9.666667,9.766666,7.366667,9.666667,9.766666,7965245.500000,2431193.250000,346348.000000,22252.000000,3225.366699,2815.566650
43:01:59,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.007,5164.24,24.89,24.72,26.12,844.14,847.87,194.033340,29.01,0.9870,236,0,13.735,1.97627,4.20,53665,7.566667,10.133333,10.633333,7.566667,10.133333,10.633333,7966579.000000,2431603.250000,346406.812500,22253.333984,3225.966553,2816.166748
43:02:29,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.009,5165.25,24.90,24.72,26.15,844.11,847.90,191.216660,29.32,0.9870,236,0,13.733,1.98416,4.20,53672,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,7967865.500000,2431984.750000,346461.593750,22255.033203,3225.966553,2816.166748
43:02:59,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.009,5166.25,24.92,24.70,26.17,844.22,847.89,193.266663,28.48,0.9870,236,0,13.734,1.98136,4.20,53679,7.666667,9.200000,10.033334,7.666667,9.200000,10.033334,7969168.000000,2432389.500000,346508.593750,22256.566406,3227.300049,2817.500000
43:03:29,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.009,5167.26,24.94,24.71,26.20,844.10,847.92,192.083328,29.05,0.9869,236,0,13.734,1.98543,4.20,53686,7.300000,9.300000,9.466666,7.300000,9.300000,9.466666,7970466.500000,2432791.500000,346567.343750,22256.933594,3227.666748,2817.866699
43:03:59,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.008,5168.27,24.97,24.71,26.26,844.15,848.07,193.100006,28.94,0.9870,236,0,13.734,1.98467,4.20,53693,7.800000,10.366667,10.900000,7.800000,10.366667,10.900000,7971834.000000,2433215.500000,346626.937500,22260.466797,3228.266602,2817.866699
43:04:29,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.008,5169.27,24.98,24.74,26.24,844.13,847.97,191.283340,29.02,0.9868,236,0,13.734,1.98314,4.20,53700,7.400000,10.233334,10.400000,7.400000,10.233334,10.400000,7973154.500000,2433623.000000,346686.937500,22262.599609,3228.533447,2817.866699
43:04:59,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.009,5170.28,25.01,24.74,26.25,844.17,847.96,191.033340,28.67,0.9867,236,0,13.731,1.98671,4.20,53706,6.566667,8.200000,8.366667,6.566667,8.200000,8.366667,7974328.500000,2433977.750000,346725.906250,22264.166016,3228.533447,2817.866699
43:05:29,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.010,5171.29,25.03,24.72,26.26,844.09,848.06,195.083328,29.17,0.9867,236,0,13.733,1.98314,4.20,53713,6.433333,8.133333,8.233334,6.433333,8.133333,8.233334,7975483.500000,2434332.750000,346772.781250,22266.599609,3228.533447,2817.866699
43:05:59,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.010,5172.30,25.03,24.74,26.30,844.17,848.06,194.466660,28.76,0.9868,236,0,13.731,1.98263,4.20,53719,8.000000,9.100000,9.100000,8.000000,9.100000,9.100000,7976750.000000,2434717.750000,346817.906250,22268.466797,3228.533447,2817.866699
43:06:29,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.009,5173.30,25.05,24.73,26.31,844.08,847.98,196.433334,29.14,0.9866,236,0,13.729,1.98110,4.20,53725,7.933333,9.833333,10.066667,7.933333,9.833333,10.066667,7978067.000000,2435119.750000,346869.375000,22270.933594,3229.000000,2818.333252
43:06:59,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.010,5174.31,25.06,24.74,26.32,844.11,848.00,195.500000,29.31,0.9865,236,0,13.730,1.98569,4.20,53732,6.200000,8.433333,9.566667,6.200000,8.433333,9.566667,7979215.000000,2435461.750000,346915.875000,22276.066406,3230.300049,2819.633301
43:07:29,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.010,5175.32,25.07,24.76,26.31,844.11,848.00,193.683334,29.12,0.9865,237,0,13.733,1.98620,4.20,53738,7.633333,9.100000,9.300000,7.633333,9.100000,9.300000,7980476.500000,2435859.250000,346957.875000,22276.833984,3230.300049,2819.633301
43:07:59,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.006,5176.32,25.09,24.77,26.37,844.02,848.00,192.766663,29.27,0.9864,237,0,13.708,1.98340,4.20,53743,7.900000,9.333333,9.333333,7.900000,9.333333,9.333333,7981806.000000,2436263.250000,347005.812500,22276.966797,3230.300049,2819.633301
43:08:29,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.006,5177.32,25.10,24.78,26.36,844.02,848.08,192.133331,28.69,0.9866,237,0,13.706,1.98136,4.20,53749,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,7983036.500000,2436637.000000,347050.875000,22279.599609,3230.300049,2819.633301
43:08:59,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.005,5178.32,25.12,24.77,26.39,844.13,848.10,192.416672,28.85,0.9865,237,0,13.705,1.97983,4.20,53755,7.733333,9.466666,9.466666,7.733333,9.466666,9.466666,7984352.500000,2437027.250000,347092.875000,22282.267578,3230.300049,2819.633301
43:09:29,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.006,5179.33,25.13,24.78,26.36,844.16,848.09,195.600006,28.54,0.9865,237,0,13.707,1.97779,4.20,53761,7.366667,8.733334,9.200000,7.366667,8.733334,9.200000,7985633.000000,2437415.250000,347134.812500,22284.199219,3230.300049,2819.633301
43:09:59,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.007,5180.33,25.13,24.78,26.42,844.18,848.15,192.366669,28.45,0.9866,237,0,13.707,1.98161,4.20,53766,9.266666,11.133333,11.933333,9.266666,11.133333,11.933333,7987146.000000,2437873.000000,347203.281250,22285.400391,3231.166748,2820.500000
43:10:29,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.007,5181.33,25.13,24.77,26.40,844.18,848.12,193.883331,28.42,0.9865,237,0,13.710,1.97754,4.20,53771,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,7988459.000000,2438276.250000,347258.968750,22286.500000,3231.166748,2820.500000
43:10:59,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.006,5182.34,25.14,24.81,26.38,844.10,848.04,192.250000,28.49,0.9864,237,0,13.705,1.98008,4.20,53777,7.233333,9.333333,9.500000,7.233333,9.333333,9.500000,7989743.000000,2438661.000000,347300.968750,22288.900391,3231.166748,2820.500000
43:11:29,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.006,5183.34,25.15,24.80,26.46,844.21,848.12,193.283340,28.76,0.9864,237,0,13.708,1.97627,4.20,53782,7.100000,9.133333,9.733334,7.100000,9.133333,9.733334,7991037.500000,2439053.000000,347346.906250,22289.632813,3231.899902,2821.233398
43:11:59,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.006,5184.34,25.15,24.79,26.42,844.15,848.12,193.066666,28.81,0.9864,237,0,13.708,1.97983,4.20,53787,7.600000,9.966666,10.833333,7.600000,9.966666,10.833333,7992409.000000,2439468.500000,347397.906250,22291.500000,3233.133301,2822.199951
43:12:29,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.006,5185.34,25.16,24.80,26.42,844.09,848.09,190.449997,28.80,0.9863,237,0,13.706,1.97983,4.20,53792,7.266667,10.033334,11.233334,7.266667,10.033334,11.233334,7993687.500000,2439861.250000,347455.218750,22295.833984,3234.833252,2823.300049
43:12:59,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.005,5186.34,25.17,24.79,26.41,844.01,848.19,192.399994,28.77,0.9864,237,0,13.706,1.98212,4.20,53797,6.600000,9.100000,9.500000,6.600000,9.100000,9.500000,7994896.500000,2440232.500000,347509.718750,22298.732422,3235.433350,2823.899902
43:13:29,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.006,5187.35,25.20,24.82,26.43,844.11,848.16,193.750000,29.01,0.9862,237,0,13.708,1.98212,4.20,53801,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,7996082.000000,2440600.250000,347568.843750,22300.833984,3235.433350,2823.899902
43:13:59,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.007,5188.35,25.21,24.81,26.45,844.09,848.14,194.333328,29.14,0.9862,237,0,13.707,1.97678,4.20,53806,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,7997333.500000,2440971.000000,347602.312500,22301.933594,3235.433350,2823.899902
43:14:29,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.008,5189.35,25.22,24.80,26.46,844.16,848.13,194.183334,28.54,0.9862,237,0,13.710,1.97881,4.20,53811,7.766667,9.766666,9.766666,7.766667,9.766666,9.766666,7998614.500000,2441364.250000,347650.625000,22304.732422,3235.433350,2823.899902
43:14:59,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.008,5190.36,25.25,24.83,26.50,844.14,848.23,191.050003,28.63,0.9862,237,0,13.708,1.98187,4.20,53815,8.366667,11.466666,12.000000,8.366667,11.466666,12.000000,8000069.000000,2441821.750000,347723.218750,22308.933594,3236.166748,2824.633301
43:15:29,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.009,5191.37,25.27,24.82,26.52,844.05,848.18,192.333328,28.67,0.9861,237,0,13.707,1.98289,4.20,53820,8.466666,11.000000,11.133333,8.466666,11.000000,11.133333,8001475.000000,2442264.250000,347789.343750,22309.599609,3236.300049,2824.766602
43:15:59,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.009,5192.37,25.29,24.82,26.53,844.05,848.28,192.433334,28.63,0.9861,237,0,13.710,1.98391,4.20,53824,7.100000,9.200000,9.666667,7.100000,9.200000,9.666667,8002720.000000,2442640.500000,347844.156250,22311.833984,3236.300049,2824.766602
43:16:29,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.006,5193.38,25.30,24.85,26.57,844.04,848.17,198.949997,28.31,0.9860,237,0,13.708,1.97881,4.20,53828,7.433333,9.866667,10.166667,7.433333,9.866667,10.166667,8003996.500000,2443028.250000,347909.781250,22314.933594,3236.500000,2824.966553
43:16:59,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.007,5194.38,25.32,24.86,26.60,844.04,848.19,194.183334,28.60,0.9859,237,0,13.708,1.97881,4.20,53833,7.666667,9.966666,10.666667,7.666667,9.966666,10.666667,8005291.000000,2443413.500000,347974.156250,22318.433594,3237.166748,2825.633301
43:17:29,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.009,5195.39,25.34,24.86,26.61,843.98,848.19,193.666672,28.73,0.9858,237,0,13.710,1.98161,4.20,53837,7.566667,9.966666,9.966666,7.566667,9.966666,9.966666,8006589.500000,2443807.000000,348031.937500,22320.800781,3237.166748,2825.633301
43:17:59,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.008,5196.40,25.35,24.89,26.62,844.09,848.25,191.633331,28.83,0.9858,237,0,13.707,1.97932,4.20,53841,8.166667,9.666667,9.666667,8.166667,9.666667,9.666667,8007929.000000,2444220.000000,348072.937500,22320.800781,3237.166748,2825.633301
43:18:29,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.009,5197.40,25.37,24.88,26.65,843.92,848.16,195.350006,28.45,0.9857,237,0,13.707,1.98161,4.20,53845,7.766667,9.633333,9.666667,7.766667,9.633333,9.666667,8009207.000000,2444617.000000,348125.187500,22322.267578,3237.199951,2825.666748
43:18:59,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.009,5198.41,25.40,24.90,26.69,844.00,848.23,194.116669,29.19,0.9856,237,0,13.710,1.98161,4.20,53849,7.433333,9.800000,10.900000,7.433333,9.800000,10.900000,8010429.000000,2444992.500000,348178.187500,22327.099609,3238.500000,2826.966553
43:19:29,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.009,5199.42,25.43,24.92,26.68,844.08,848.26,196.083328,29.40,0.9855,237,0,13.707,1.98365,4.20,53853,7.666667,9.866667,10.300000,7.666667,9.866667,10.300000,8011749.000000,2445391.750000,348228.812500,22329.166016,3238.933350,2827.399902
43:19:59,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.010,5200.43,25.45,24.93,26.71,843.94,848.25,194.199997,29.05,0.9855,238,0,13.707,1.98289,4.20,53856,8.333333,10.466666,10.466666,8.333333,10.466666,10.466666,8013186.500000,2445820.500000,348277.937500,22329.732422,3238.933350,2827.399902
43:20:29,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.008,5201.43,25.47,24.95,26.73,843.99,848.28,192.699997,28.85,0.9855,238,0,13.682,1.98187,4.20,53860,7.933333,9.233334,9.333333,7.933333,9.233334,9.333333,8014514.000000,2446228.250000,348319.187500,22330.900391,3238.933350,2827.399902
43:20:59,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.010,5202.44,25.52,24.96,26.78,843.96,848.27,193.300003,28.66,0.9853,238,0,13.685,1.97703,4.20,53864,8.700000,9.900000,10.333333,8.700000,9.900000,10.333333,8015927.500000,2446663.000000,348372.812500,22332.267578,3238.933350,2827.399902
43:21:29,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.008,5203.45,25.53,24.98,26.78,844.06,848.42,195.116669,28.35,0.9855,238,0,13.687,1.97601,4.20,53867,8.233334,10.233334,10.966666,8.233334,10.233334,10.966666,8017310.500000,2447087.250000,348423.718750,22333.833984,3239.766602,2828.233398
43:21:59,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.007,5204.45,25.57,24.96,26.81,843.94,848.28,196.716660,28.18,0.9852,238,0,13.687,1.97601,4.20,53871,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,8018656.500000,2447491.000000,348478.343750,22334.599609,3239.766602,2828.233398
43:22:29,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.008,5205.46,25.59,25.01,26.81,843.97,848.38,192.550003,28.31,0.9852,238,0,13.687,1.98212,4.20,53874,7.300000,9.200000,9.200000,7.300000,9.200000,9.200000,8019969.500000,2447886.750000,348521.468750,22337.033203,3239.766602,2828.233398
43:22:59,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.009,5206.46,25.62,25.04,26.83,843.94,848.30,192.583328,28.66,0.9850,238,0,13.688,1.98569,4.20,53878,6.933333,9.533334,11.000000,6.933333,9.533334,11.000000,8021249.500000,2448275.000000,348572.500000,22341.732422,3241.466553,2829.933350
43:23:29,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.007,5207.47,25.65,25.06,26.89,843.96,848.35,193.233337,27.87,0.9850,238,0,13.688,1.97576,4.20,53881,6.566667,8.833333,9.600000,6.566667,8.833333,9.600000,8022435.500000,2448635.250000,348612.375000,22345.699219,3242.300049,2830.766602
43:23:59,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.009,5208.47,25.67,25.03,26.92,843.88,848.42,194.250000,28.31,0.9850,238,0,13.681,1.98085,4.14,53877,7.500000,10.033334,10.166667,7.500000,10.033334,10.166667,8023768.000000,2449034.250000,348655.062500,22350.033203,3242.433350,2830.899902
43:24:29,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.008,5209.48,25.69,24.94,26.92,843.79,848.55,194.850006,28.39,0.9851,238,0,13.678,1.97525,4.13,53862,8.566667,10.800000,11.433333,8.566667,10.800000,11.433333,8025223.000000,2449474.750000,348706.000000,22352.867188,3243.233398,2831.699951
43:24:59,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.008,5210.48,25.72,24.82,26.93,843.97,848.76,195.083328,28.27,0.9852,238,0,13.676,1.98085,4.13,53847,7.700000,8.766666,8.766666,7.700000,8.766666,8.766666,8026513.000000,2449863.250000,348741.812500,22353.767578,3243.233398,2831.699951
43:25:29,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.007,5211.49,25.72,24.72,26.99,844.03,848.86,193.649994,28.24,0.9853,238,0,13.673,1.97983,4.13,53831,8.233334,8.866667,9.166667,8.233334,8.866667,9.166667,8027825.500000,2450257.000000,348784.593750,22354.599609,3243.233398,2831.699951
43:25:59,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.006,5212.49,25.74,24.61,26.97,843.94,848.99,196.250000,28.22,0.9854,238,0,13.671,1.97652,4.13,53816,8.766666,11.100000,11.400000,8.766666,11.100000,11.400000,8029328.500000,2450710.500000,348836.656250,22358.000000,3243.233398,2831.699951
43:26:29,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.006,5213.49,25.76,24.51,27.00,843.97,849.22,191.766663,28.23,0.9856,238,0,13.672,1.98212,4.13,53801,7.766667,10.366667,10.633333,7.766667,10.366667,10.633333,8030706.500000,2451122.250000,348895.531250,22360.367188,3243.233398,2831.699951
43:26:59,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.006,5214.49,25.77,24.47,27.00,843.94,849.17,194.366669,28.13,0.9855,238,0,13.672,1.97220,4.13,53786,7.400000,9.166667,10.466666,7.400000,9.166667,10.466666,8032059.000000,2451539.000000,348955.593750,22363.132813,3245.000000,2832.566650
43:27:29,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.005,5215.49,25.79,24.43,27.00,843.99,849.32,195.250000,28.34,0.9856,238,0,13.670,1.97678,4.13,53770,7.033333,9.500000,9.933333,7.033333,9.500000,9.933333,8033385.000000,2451950.750000,349003.781250,22365.800781,3245.166748,2832.733398
43:27:59,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.005,5216.49,25.81,24.38,27.05,843.90,849.37,194.399994,28.91,0.9855,238,0,13.670,1.97779,4.12,53755,7.933333,9.800000,10.333333,7.933333,9.800000,10.333333,8034706.500000,2452365.750000,349059.562500,22367.599609,3245.866699,2833.433350
43:28:29,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.003,5217.49,25.83,24.34,27.07,843.82,849.39,193.833328,28.00,0.9856,238,0,13.669,1.97551,4.12,53740,8.600000,13.800000,13.800000,8.600000,13.800000,13.800000,8036191.500000,2452816.750000,349132.718750,22375.867188,3245.866699,2833.433350
43:28:59,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.005,5218.49,25.83,24.34,27.04,843.76,849.45,196.149994,27.59,0.9857,238,0,13.669,1.97601,4.12,53724,9.366667,11.966666,12.533334,9.366667,11.966666,12.533334,8037786.500000,2453306.500000,349192.406250,22378.900391,3245.866699,2833.433350
43:29:29,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.002,5219.49,25.85,24.31,27.14,843.73,849.60,197.250000,27.49,0.9858,238,0,13.667,1.97296,4.12,53709,9.233334,11.866667,11.866667,9.233334,11.866667,11.866667,8039337.000000,2453780.250000,349255.000000,22380.599609,3245.866699,2833.433350
43:29:59,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.003,5220.49,25.85,24.30,27.10,843.90,849.55,193.133331,27.64,0.9858,238,0,13.668,1.97830,4.11,53694,9.200000,11.233334,11.233334,9.200000,11.233334,11.233334,8040827.500000,2454241.250000,349323.531250,22382.166016,3245.866699,2833.433350
43:30:29,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.004,5221.48,25.84,24.28,27.12,843.85,849.60,196.066666,27.73,0.9858,238,0,13.667,1.97296,4.12,53679,9.700000,12.666667,12.666667,9.700000,12.666667,12.666667,8042359.500000,2454718.750000,349394.281250,22385.500000,3245.866699,2833.433350
43:30:59,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.005,5222.48,25.86,24.26,27.09,843.84,849.60,192.466660,27.58,0.9858,238,0,13.667,1.97678,4.11,53663,7.833333,10.200000,10.200000,7.833333,10.200000,10.200000,8043803.500000,2455153.500000,349449.500000,22386.199219,3245.866699,2833.433350
43:31:29,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.005,5223.49,25.86,24.24,27.10,843.79,849.68,192.316666,27.79,0.9859,238,0,13.668,1.97627,4.11,53648,8.366667,10.833333,11.666667,8.366667,10.833333,11.666667,8045249.000000,2455594.500000,349519.406250,22387.033203,3246.699951,2834.266602
43:31:59,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.005,5224.49,25.86,24.25,27.08,843.79,849.65,195.516663,27.83,0.9858,238,0,13.668,1.97195,4.12,53633,9.266666,11.933333,12.000000,9.266666,11.933333,12.000000,8046763.000000,2456052.250000,349593.031250,22387.699219,3246.766602,2834.333252
43:32:29,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.003,5225.48,25.85,24.21,27.08,843.76,849.63,191.133331,27.99,0.9858,238,0,13.667,1.97881,4.11,53617,9.666667,12.133333,12.666667,9.666667,12.133333,12.666667,8048287.500000,2456525.250000,349673.843750,22388.767578,3247.566650,2835.133301
43:32:59,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.005,5226.48,25.85,24.21,27.11,843.76,849.63,193.766663,27.64,0.9859,238,0,13.667,1.97729,4.11,53602,8.966666,12.633333,13.566667,8.966666,12.633333,13.566667,8049782.000000,2456982.500000,349758.531250,22392.166016,3249.100098,2836.066650
43:33:29,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.004,5227.48,25.85,24.22,27.11,843.65,849.52,192.649994,27.64,0.9857,238,0,13.667,1.97678,4.11,53587,9.400000,13.433333,14.233334,9.400000,13.433333,14.233334,8051418.500000,2457482.250000,349846.812500,22395.966797,3250.166748,2836.866699
43:33:59,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.003,5228.48,25.84,24.21,27.13,843.77,849.74,196.266663,27.56,0.9860,238,0,13.669,1.97246,4.11,53572,10.433333,13.666667,13.666667,10.433333,13.666667,13.666667,8053042.000000,2457989.750000,349924.812500,22398.632813,3250.166748,2836.866699
43:34:29,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.003,5229.48,25.82,24.19,27.12,843.71,849.53,196.333328,27.73,0.9858,238,0,13.666,1.97195,4.11,53556,9.700000,12.066667,12.066667,9.700000,12.066667,12.066667,8054650.000000,2458473.250000,349988.000000,22401.767578,3250.166748,2836.866699
43:34:59,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.003,5230.48,25.80,24.18,27.08,843.77,849.59,191.316666,27.61,0.9860,238,0,13.666,1.97601,4.11,53541,9.166667,10.966666,10.966666,9.166667,10.966666,10.966666,8056124.500000,2458927.750000,350037.468750,22404.632813,3250.166748,2836.866699
43:35:29,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.001,5231.47,25.80,24.17,27.10,843.63,849.48,193.649994,27.86,0.9858,238,0,13.665,1.97296,4.11,53525,9.733334,12.166667,12.166667,9.733334,12.166667,12.166667,8057726.000000,2459408.000000,350100.531250,22407.000000,3250.166748,2836.866699
43:35:59,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.003,5232.47,25.78,24.14,27.08,843.77,849.54,195.850006,27.54,0.9860,238,0,13.667,1.97068,4.11,53510,9.100000,11.033334,11.400000,9.100000,11.033334,11.400000,8059216.000000,2459865.250000,350168.531250,22407.933594,3250.166748,2836.866699
43:36:29,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.000,5233.47,25.77,24.14,27.05,843.80,849.51,196.133331,27.90,0.9860,238,0,13.665,1.97093,4.11,53495,7.866667,10.000000,10.066667,7.866667,10.000000,10.066667,8060649.000000,2460292.750000,350213.062500,22410.300781,3250.166748,2836.866699
43:36:59,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.002,5234.46,25.76,24.16,27.00,843.67,849.43,193.566666,28.14,0.9859,238,0,13.665,1.97576,4.11,53479,7.933333,10.333333,10.566667,7.933333,10.333333,10.566667,8062091.500000,2460723.250000,350268.187500,22413.433594,3250.166748,2836.866699
43:37:29,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.002,5235.46,25.77,24.12,27.03,843.72,849.46,190.300003,28.02,0.9859,238,0,13.663,1.97627,4.11,53464,8.500000,11.266666,11.266666,8.500000,11.266666,11.266666,8063503.500000,2461162.500000,350331.718750,22415.666016,3250.166748,2836.866699
43:37:59,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.002,5236.46,25.76,24.15,27.05,843.67,849.49,189.433334,28.63,0.9859,238,0,13.666,1.97220,4.10,53449,8.166667,10.066667,10.133333,8.166667,10.066667,10.133333,8064884.500000,2461585.000000,350382.031250,22416.632813,3250.166748,2836.866699
43:38:29,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.002,5237.45,25.75,24.11,27.03,843.72,849.49,195.066666,27.83,0.9860,238,0,13.666,1.97144,4.10,53433,9.900000,11.800000,12.166667,9.900000,11.800000,12.166667,8066523.000000,2462084.750000,350437.187500,22418.800781,3250.166748,2836.866699
43:38:59,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.000,5238.45,25.75,24.12,27.03,843.64,849.43,194.416672,28.18,0.9859,238,0,13.667,1.97093,4.10,53418,9.500000,11.800000,11.800000,9.500000,11.800000,11.800000,8068086.500000,2462572.250000,350496.468750,22419.232422,3250.166748,2836.866699
43:39:29,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.002,5239.45,25.75,24.12,26.99,843.64,849.49,194.116669,28.24,0.9860,238,0,13.665,1.96637,4.10,53403,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,8069593.500000,2463041.500000,350573.937500,22422.267578,3250.166748,2836.866699
43:39:59,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.001,5240.44,25.75,24.13,26.98,843.61,849.43,192.300003,28.24,0.9859,238,0,13.665,1.97068,4.10,53387,8.800000,13.233334,13.233334,8.800000,13.233334,13.233334,8071113.500000,2463502.250000,350648.468750,22430.566406,3250.166748,2836.866699
43:40:29,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.002,5241.44,25.75,24.11,27.01,843.66,849.43,191.699997,28.07,0.9859,238,0,13.665,1.97220,4.09,53372,8.000000,9.666667,10.000000,8.000000,9.666667,10.000000,8072533.500000,2463921.750000,350690.968750,22431.333984,3250.500000,2837.199951
43:40:59,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.002,5242.44,25.76,24.10,27.04,843.50,849.43,192.983337,27.82,0.9859,238,0,13.662,1.97449,4.10,53356,8.366667,11.066667,11.466666,8.366667,11.066667,11.466666,8073893.500000,2464334.250000,350755.000000,22432.666016,3251.000000,2837.699951
43:41:29,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.002,5243.43,25.77,24.12,27.04,843.58,849.54,193.350006,27.77,0.9860,238,0,13.663,1.96839,4.09,53341,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,8075324.500000,2464772.000000,350811.937500,22436.367188,3251.000000,2837.699951
43:41:59,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.001,5244.43,25.78,24.11,27.05,843.50,849.51,193.350006,27.81,0.9859,238,0,13.663,1.97652,4.10,53326,10.133333,12.900000,12.900000,10.133333,12.900000,12.900000,8077024.500000,2465294.250000,350874.718750,22438.800781,3251.000000,2837.699951
43:42:29,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.002,5245.43,25.77,24.12,27.02,843.52,849.46,191.300003,27.60,0.9859,238,0,13.663,1.97856,4.10,53310,9.833333,12.266666,12.433333,9.833333,12.266666,12.433333,8078715.500000,2465806.750000,350934.875000,22440.232422,3251.000000,2837.699951
43:42:59,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.000,5246.42,25.75,24.10,27.10,843.58,849.43,190.583328,27.61,0.9860,238,0,13.663,1.97119,4.09,53295,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,8080206.500000,2466263.250000,350993.062500,22441.699219,3251.000000,2837.699951
43:43:29,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.000,5247.42,25.74,24.12,27.00,843.53,849.44,194.833328,27.88,0.9860,238,0,13.665,1.97322,4.10,53280,10.000000,12.600000,12.766666,10.000000,12.600000,12.766666,8081872.500000,2466779.000000,351053.812500,22443.867188,3251.000000,2837.699951
43:43:59,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.001,5248.42,25.75,24.12,27.02,843.64,849.43,190.433334,27.75,0.9860,238,0,13.665,1.97373,4.09,53264,9.633333,11.366667,11.366667,9.633333,11.366667,11.366667,8083484.500000,2467266.250000,351114.625000,22445.099609,3251.000000,2837.699951
43:44:29,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.002,5249.41,25.74,24.12,27.07,843.59,849.36,192.250000,27.65,0.9859,238,0,13.666,1.97678,4.09,53249,9.433333,10.966666,10.966666,9.433333,10.966666,10.966666,8085022.000000,2467741.500000,351166.625000,22445.867188,3251.000000,2837.699951
43:44:59,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.001,5250.41,25.74,24.10,27.02,843.64,849.31,193.149994,27.58,0.9859,238,0,13.666,1.97754,4.09,53233,9.200000,11.366667,12.266666,9.200000,11.366667,12.266666,8086603.000000,2468220.500000,351240.437500,22448.267578,3252.133301,2838.833252
43:45:29,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.000,5251.41,25.73,24.07,27.00,843.62,849.46,193.416672,27.71,0.9861,238,0,13.665,1.97169,4.09,53218,10.400000,12.866667,13.533334,10.400000,12.866667,13.533334,8088314.500000,2468750.250000,351313.500000,22451.833984,3252.899902,2839.600098
43:45:59,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.001,5252.40,25.74,24.12,27.02,843.59,849.44,194.233337,27.55,0.9860,238,0,13.663,1.97296,4.09,53203,8.566667,10.433333,10.900000,8.566667,10.433333,10.900000,8089817.500000,2469208.750000,351367.437500,22454.566406,3253.566650,2840.266602
43:46:29,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.001,5253.40,25.74,24.10,27.02,843.61,849.49,192.050003,27.72,0.9861,238,0,13.666,1.97525,4.09,53187,8.600000,13.033334,13.033334,8.600000,13.033334,13.033334,8091383.500000,2469681.750000,351444.968750,22462.767578,3253.566650,2840.266602
43:46:59,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.002,5254.40,25.75,24.11,27.03,843.55,849.30,191.966660,27.62,0.9858,238,0,13.665,1.97729,4.08,53172,8.400000,10.166667,10.166667,8.400000,10.166667,10.166667,8092798.000000,2470119.000000,351499.687500,22463.732422,3253.566650,2840.266602
43:47:29,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.000,5255.39,25.76,24.11,27.02,843.53,849.33,196.199997,28.07,0.9858,238,0,13.666,1.97322,4.08,53156,9.233334,11.400000,11.400000,9.233334,11.400000,11.400000,8094319.000000,2470583.500000,351559.218750,22465.099609,3253.566650,2840.266602
43:47:59,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.002,5256.39,25.78,24.11,27.03,843.64,849.35,191.933334,27.81,0.9858,238,0,13.663,1.97119,4.08,53141,8.700000,10.833333,11.366667,8.700000,10.833333,11.366667,8095840.500000,2471049.250000,351632.906250,22467.367188,3253.800049,2840.500000
43:48:29,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.002,5257.38,25.79,24.13,27.06,843.49,849.48,189.666672,28.07,0.9858,238,0,13.663,1.97779,4.08,53125,8.566667,11.300000,12.000000,8.566667,11.300000,12.000000,8097352.000000,2471514.750000,351707.312500,22469.767578,3254.433350,2841.133301
43:48:59,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.006,5258.39,25.83,24.37,27.05,843.57,849.13,192.283340,28.40,0.9852,238,0,13.677,1.97551,4.20,53144,8.766666,11.833333,11.833333,8.766666,11.833333,11.833333,8098874.000000,2471983.250000,351777.312500,22473.632813,3254.433350,2841.133301
43:49:29,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.008,5259.39,25.86,24.72,27.08,843.51,848.65,193.983337,28.02,0.9846,238,0,13.687,1.97678,4.20,53162,8.566667,12.833333,13.400000,8.566667,12.833333,13.400000,8100354.500000,2472442.500000,351867.125000,22478.699219,3255.333252,2842.033447
43:49:59,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.007,5260.40,25.92,25.07,27.14,843.45,848.25,194.449997,27.62,0.9840,238,0,13.690,1.98034,4.20,53179,7.900000,11.133333,11.500000,7.900000,11.133333,11.500000,8101728.500000,2472870.250000,351934.437500,22481.400391,3255.333252,2842.033447
43:50:29,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.013,5261.40,25.98,25.30,27.20,843.46,847.97,191.050003,27.34,0.9835,240,0,13.692,1.98875,4.20,53196,10.500000,13.466666,13.700000,10.500000,13.466666,13.700000,8103455.500000,2473397.250000,352007.375000,22483.933594,3255.333252,2842.033447
43:50:59,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.004,5262.40,26.03,25.48,27.27,843.51,847.76,191.000000,27.41,0.9831,240,0,13.647,1.96485,4.20,53213,9.133333,12.400000,12.400000,9.133333,12.400000,12.400000,8104991.500000,2473859.500000,352088.968750,22486.767578,3255.333252,2842.033447
43:51:29,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.006,5263.41,26.07,25.65,27.30,843.59,847.54,192.800003,27.06,0.9827,240,0,13.648,1.97271,4.20,53229,9.066667,10.800000,10.800000,9.066667,10.800000,10.800000,8106479.000000,2474305.500000,352146.656250,22487.833984,3255.333252,2842.033447
43:51:59,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.009,5264.41,26.12,25.85,27.33,843.47,847.43,194.616669,27.13,0.9824,240,0,13.651,1.97652,4.20,53244,9.133333,10.866667,10.866667,9.133333,10.866667,10.866667,8108029.500000,2474778.750000,352197.843750,22490.166016,3255.333252,2842.033447
43:52:29,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.010,5265.42,26.18,25.96,27.45,843.63,847.29,191.666672,27.02,0.9821,240,0,13.654,1.97246,4.20,53260,9.100000,10.900000,10.900000,9.100000,10.900000,10.900000,8109478.500000,2475234.750000,352254.000000,22491.833984,3255.333252,2842.033447
43:52:59,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.012,5266.43,26.22,26.08,27.40,843.40,847.16,191.733337,26.99,0.9818,241,0,13.656,1.97729,4.20,53275,8.600000,11.666667,11.966666,8.600000,11.666667,11.966666,8110944.500000,2475695.750000,352326.218750,22492.867188,3255.633301,2842.033447
43:53:29,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.008,5267.44,26.28,26.20,27.48,843.50,847.05,192.750000,26.92,0.9814,241,0,13.632,1.97195,4.20,53289,9.500000,12.466666,12.933333,9.500000,12.466666,12.933333,8112557.000000,2476194.250000,352404.968750,22495.099609,3256.199951,2842.033447
43:53:59,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.007,5268.44,26.31,26.25,27.57,843.44,847.09,193.316666,26.75,0.9814,241,0,13.632,1.97347,4.20,53304,8.766666,10.966666,10.966666,8.766666,10.966666,10.966666,8114126.500000,2476682.250000,352459.593750,22495.166016,3256.199951,2842.033447
43:54:29,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.010,5269.45,26.37,26.34,27.59,843.49,847.01,190.800003,26.19,0.9812,241,0,13.634,1.97296,4.20,53318,8.833333,10.700000,10.700000,8.833333,10.700000,10.700000,8115642.500000,2477152.500000,352515.500000,22496.066406,3256.199951,2842.033447
43:54:59,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.010,5270.46,26.42,26.38,27.60,843.47,846.98,190.350006,26.04,0.9810,241,0,13.633,1.97398,4.20,53332,8.000000,10.200000,10.800000,8.000000,10.200000,10.800000,8117127.000000,2477602.250000,352574.000000,22498.732422,3256.800049,2842.633301
43:55:29,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.011,5271.47,26.45,26.45,27.72,843.33,846.90,192.266663,26.37,0.9808,241,0,13.635,1.96865,4.20,53345,8.066667,11.366667,11.533334,8.066667,11.366667,11.533334,8118620.500000,2478053.250000,352647.062500,22501.632813,3257.066650,2842.899902
43:55:59,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.012,5272.48,26.48,26.50,27.75,843.44,846.87,194.033340,26.55,0.9806,241,0,13.636,1.97042,4.20,53359,8.266666,11.566667,11.566667,8.266666,11.566667,11.566667,8120061.500000,2478494.500000,352717.343750,22502.566406,3257.333252,2843.166748
43:56:29,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.013,5273.49,26.53,26.56,27.79,843.43,846.82,195.083328,26.07,0.9804,242,0,13.637,1.97525,4.20,53372,7.833333,10.633333,11.200000,7.833333,10.633333,11.200000,8121489.500000,2478923.000000,352786.937500,22503.800781,3257.933350,2843.766602
43:56:59,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.008,5274.49,26.56,26.60,27.81,843.32,846.82,193.750000,26.00,0.9803,242,0,13.613,1.97423,4.20,53384,9.666667,13.166667,13.300000,9.666667,13.166667,13.300000,8123145.500000,2479429.500000,352869.125000,22506.732422,3257.933350,2843.766602
43:57:29,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.008,5275.50,26.60,26.65,27.86,843.47,846.84,192.616669,25.76,0.9803,242,0,13.613,1.96890,4.20,53397,9.766666,12.300000,12.966666,9.766666,12.300000,12.966666,8124677.500000,2479915.250000,352944.343750,22507.900391,3258.699951,2844.533447
43:57:59,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.008,5276.50,26.62,26.71,27.83,843.30,846.78,195.566666,25.68,0.9801,242,0,13.614,1.96611,4.20,53410,8.466666,10.466666,10.566667,8.466666,10.466666,10.566667,8126088.500000,2480341.750000,352996.281250,22508.833984,3258.800049,2844.633301
43:58:29,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.010,5277.51,26.66,26.72,27.91,843.35,846.77,193.699997,25.78,0.9800,243,0,13.614,1.97220,4.20,53422,8.033334,9.933333,10.533334,8.033334,9.933333,10.533334,8127494.000000,2480767.750000,353043.375000,22512.066406,3259.899902,2844.866699
43:58:59,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.006,5278.51,26.68,26.78,27.92,843.38,846.72,192.533340,26.13,0.9798,243,0,13.589,1.96485,4.20,53434,7.733333,10.133333,11.200000,7.733333,10.133333,11.200000,8128817.000000,2481168.500000,353098.562500,22517.232422,3260.899902,2845.866699
43:59:29,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.005,5279.51,26.71,26.79,27.93,843.26,846.71,193.383331,26.04,0.9797,243,0,13.590,1.96561,4.20,53445,8.033334,10.666667,11.000000,8.033334,10.666667,11.000000,8130199.500000,2481576.500000,353152.187500,22520.767578,3261.366699,2846.333252
43:59:59,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.008,5280.52,26.75,26.85,27.94,843.45,846.68,192.616669,26.64,0.9794,243,0,13.590,1.96789,4.20,53457,8.466666,11.633333,12.233334,8.466666,11.633333,12.233334,8131663.000000,2482015.500000,353225.781250,22524.199219,3262.033447,2847.000000
44:00:29,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.009,5281.53,26.77,26.82,28.05,843.28,846.68,192.166672,26.17,0.9794,243,0,13.590,1.96738,4.20,53468,8.800000,10.200000,11.200000,8.800000,10.200000,11.200000,8133149.000000,2482457.750000,353269.843750,22526.066406,3263.100098,2848.066650
44:00:59,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.008,5282.53,26.80,26.84,28.02,843.25,846.75,189.866669,26.38,0.9794,243,0,13.592,1.96916,4.20,53479,8.333333,10.400000,10.400000,8.333333,10.400000,10.400000,8134541.000000,2482885.000000,353328.843750,22527.132813,3263.100098,2848.066650
44:01:29,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.008,5283.54,26.84,26.86,28.08,843.27,846.66,191.649994,26.44,0.9791,243,0,13.589,1.96687,4.20,53490,8.466666,11.033334,11.800000,8.466666,11.033334,11.800000,8135941.500000,2483319.500000,353395.312500,22529.566406,3263.966553,2848.933350
44:01:59,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.009,5284.54,26.87,26.86,28.12,843.26,846.69,192.083328,25.74,0.9791,243,0,13.592,1.96662,4.20,53501,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,8137260.500000,2483722.500000,353445.906250,22530.566406,3263.966553,2848.933350
44:02:29,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.008,5285.55,26.90,26.89,28.10,843.29,846.81,196.616669,25.43,0.9792,243,0,13.591,1.96383,4.20,53511,7.833333,9.866667,9.866667,7.833333,9.866667,9.866667,8138630.500000,2484138.250000,353487.687500,22531.500000,3263.966553,2848.933350
44:02:59,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.009,5286.56,26.93,26.88,28.20,843.25,846.81,192.516663,25.62,0.9791,243,0,13.592,1.96434,4.20,53521,8.466666,10.300000,10.333333,8.466666,10.300000,10.333333,8140017.500000,2484557.250000,353538.843750,22532.367188,3264.100098,2848.933350
44:03:29,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.010,5287.57,26.97,26.93,28.21,843.28,846.80,191.916672,25.94,0.9789,243,0,13.591,1.96687,4.20,53532,8.000000,10.066667,11.133333,8.000000,10.066667,11.133333,8141419.000000,2484981.750000,353599.218750,22534.767578,3265.633301,2848.933350
44:03:59,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.011,5288.58,27.00,26.93,28.23,843.35,846.89,191.699997,25.47,0.9790,243,0,13.592,1.96687,4.20,53541,9.266666,11.800000,12.100000,9.266666,11.800000,12.100000,8142966.500000,2485448.250000,353656.687500,22539.267578,3265.666748,2848.933350
44:04:29,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.010,5289.59,27.04,26.94,28.26,843.29,846.81,193.166672,25.52,0.9787,243,0,13.591,1.96510,4.20,53551,8.166667,11.866667,11.866667,8.166667,11.866667,11.866667,8144393.500000,2485889.500000,353723.031250,22543.666016,3265.666748,2848.933350
44:04:59,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.012,5290.60,27.08,26.93,28.31,843.26,846.87,190.050003,25.33,0.9787,244,0,13.592,1.97246,4.20,53561,8.200000,10.900000,11.366667,8.200000,10.900000,11.366667,8145745.000000,2486303.500000,353774.906250,22547.767578,3266.566650,2849.833252
44:05:29,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.007,5291.60,27.12,26.98,28.33,843.28,846.91,187.683334,25.69,0.9785,244,0,13.569,1.96485,4.20,53570,8.200000,10.166667,10.866667,8.200000,10.166667,10.866667,8147177.000000,2486734.250000,353831.968750,22550.000000,3267.833252,2851.100098
44:05:59,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.007,5292.60,27.14,26.99,28.35,843.22,846.83,193.733337,25.27,0.9784,244,0,13.570,1.96561,4.20,53579,7.866667,9.933333,10.200000,7.866667,9.933333,10.200000,8148632.500000,2487177.500000,353875.906250,22552.500000,3268.266602,2851.533447
44:06:29,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.008,5293.61,27.17,27.03,28.43,843.32,846.98,190.716660,24.90,0.9786,244,0,13.569,1.96459,4.20,53588,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,8150063.500000,2487607.250000,353940.093750,22555.267578,3268.266602,2851.533447
44:06:59,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.008,5294.61,27.18,27.04,28.47,843.22,846.90,194.000000,25.00,0.9784,244,0,13.570,1.95978,4.20,53597,7.866667,10.433333,11.966666,7.866667,10.433333,11.966666,8151478.000000,2488044.750000,354006.687500,22561.367188,3269.899902,2853.166748
44:07:29,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.007,5295.62,27.21,27.02,28.42,843.21,846.92,194.750000,24.86,0.9784,244,0,13.569,1.95750,4.20,53606,8.233334,9.533334,10.466666,8.233334,9.533334,10.466666,8152864.000000,2488468.750000,354045.125000,22563.000000,3270.833252,2854.100098
44:07:59,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.008,5296.62,27.24,27.08,28.45,843.18,846.99,195.583328,24.78,0.9783,244,0,13.565,1.96029,4.20,53614,8.566667,10.933333,10.933333,8.566667,10.933333,10.933333,8154304.500000,2488908.250000,354100.343750,22564.900391,3270.833252,2854.100098
44:08:29,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.007,5297.62,27.27,27.08,28.56,843.17,847.04,193.100006,24.68,0.9783,244,0,13.570,1.96105,4.20,53623,8.333333,10.866667,11.466666,8.333333,10.866667,11.466666,8155698.500000,2489338.750000,354167.812500,22568.232422,3271.699951,2854.100098
44:08:59,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.006,5298.63,27.28,27.08,28.55,843.17,846.93,192.133331,24.67,0.9781,244,0,13.570,1.96181,4.20,53631,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,8157106.500000,2489763.000000,354222.312500,22570.099609,3271.699951,2854.100098
44:09:29,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.008,5299.63,27.29,27.06,28.55,843.14,846.98,195.399994,24.48,0.9782,244,0,13.570,1.95649,4.20,53639,8.300000,9.933333,9.933333,8.300000,9.933333,9.933333,8158537.500000,2490195.250000,354272.906250,22570.400391,3271.699951,2854.100098
44:09:59,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.007,5300.64,27.31,27.07,28.59,843.14,846.96,192.600006,24.53,0.9781,244,0,13.569,1.96282,4.20,53647,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,8160021.000000,2490650.750000,354333.093750,22571.000000,3271.699951,2854.100098
44:10:29,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.009,5301.64,27.32,27.09,28.57,843.17,846.96,189.616669,24.36,0.9781,244,0,13.567,1.96763,4.20,53655,9.233334,10.500000,10.633333,9.233334,10.500000,10.633333,8161485.000000,2491097.000000,354381.375000,22572.500000,3271.699951,2854.100098
44:10:59,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.008,5302.65,27.34,27.07,28.60,843.16,846.90,191.566666,24.74,0.9779,244,0,13.568,1.96332,4.20,53662,9.300000,11.266666,12.033334,9.300000,11.266666,12.033334,8163041.000000,2491563.500000,354434.812500,22574.433594,3272.500000,2854.899902
44:11:29,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.009,5303.66,27.37,27.06,28.61,843.07,846.96,189.933334,24.67,0.9779,244,0,13.569,1.96358,4.20,53670,8.333333,11.966666,12.033334,8.333333,11.966666,12.033334,8164526.000000,2492013.750000,354511.531250,22576.400391,3272.566650,2854.966553
44:11:59,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.009,5304.67,27.39,27.02,28.62,842.96,847.04,191.916672,24.99,0.9778,244,0,13.567,1.96256,4.20,53677,8.966666,11.566667,11.733334,8.966666,11.566667,11.733334,8166018.500000,2492472.000000,354585.593750,22578.400391,3272.966553,2854.966553
44:12:29,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.010,5305.67,27.42,27.06,28.66,842.95,847.13,189.216660,24.55,0.9779,244,0,13.569,1.96966,4.20,53684,9.266666,13.400000,13.533334,9.266666,13.400000,13.533334,8167553.000000,2492951.500000,354663.406250,22585.099609,3273.233398,2854.966553
44:12:59,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.009,5306.68,27.46,27.03,28.68,843.19,846.96,192.699997,24.85,0.9775,244,0,13.568,1.96865,4.20,53691,9.366667,11.300000,11.300000,9.366667,11.300000,11.300000,8169027.500000,2493411.000000,354715.187500,22586.066406,3273.233398,2854.966553
44:13:29,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.011,5307.69,27.48,27.09,28.72,843.11,847.08,187.949997,24.65,0.9776,245,0,13.569,1.97296,4.20,53698,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,8170423.500000,2493847.000000,354764.468750,22586.066406,3273.233398,2854.966553
44:13:59,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.005,5308.69,27.51,27.08,28.77,842.91,846.90,190.350006,24.15,0.9774,245,0,13.544,1.96358,4.20,53705,8.133333,11.066667,11.066667,8.133333,11.066667,11.066667,8171766.500000,2494264.500000,354824.781250,22590.333984,3273.233398,2854.966553
44:14:29,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.006,5309.69,27.53,27.11,28.77,842.91,846.92,192.350006,24.20,0.9773,245,0,13.545,1.95927,4.20,53712,9.233334,13.600000,13.600000,9.233334,13.600000,13.600000,8173233.500000,2494719.500000,354902.500000,22598.333984,3273.233398,2854.966553
44:14:59,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.006,5310.70,27.55,27.09,28.80,842.94,847.11,192.383331,24.42,0.9775,245,0,13.546,1.95801,4.20,53718,8.966666,11.966666,11.966666,8.966666,11.966666,11.966666,8174699.500000,2495181.250000,354968.500000,22600.466797,3273.233398,2854.966553
44:15:29,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.007,5311.70,27.56,27.12,28.85,842.93,847.04,191.616669,24.50,0.9773,245,0,13.546,1.95826,4.20,53725,9.500000,12.466666,13.366667,9.500000,12.466666,13.366667,8176349.000000,2495687.000000,355044.218750,22604.500000,3273.766602,2855.500000
44:15:59,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.006,5312.70,27.57,27.13,28.84,843.01,847.04,192.933334,24.58,0.9773,245,0,13.544,1.96383,4.20,53731,10.733334,13.400000,15.300000,10.733334,13.400000,15.300000,8178219.000000,2496261.250000,355125.843750,22609.033203,3274.966553,2856.699951
44:16:29,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.007,5313.71,27.57,27.10,28.84,842.98,846.95,189.949997,24.08,0.9773,245,0,13.544,1.96459,4.20,53737,7.600000,9.800000,9.833333,7.600000,9.800000,9.833333,8179594.500000,2496677.750000,355179.937500,22610.166016,3275.000000,2856.733398
44:16:59,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.006,5314.71,27.58,27.13,28.83,842.98,846.91,194.116669,24.15,0.9772,245,0,13.544,1.95927,4.20,53743,9.066667,12.233334,12.866667,9.066667,12.233334,12.866667,8181178.500000,2497160.500000,355249.375000,22611.900391,3275.833252,2857.566650
44:17:29,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.005,5315.71,27.58,27.11,28.85,842.90,846.93,194.016663,24.24,0.9772,245,0,13.544,1.95725,4.20,53749,7.966667,10.833333,10.833333,7.966667,10.833333,10.833333,8182530.000000,2497578.250000,355316.687500,22612.166016,3275.833252,2857.566650
44:17:59,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.006,5316.71,27.59,27.12,28.85,842.82,846.97,190.500000,24.13,0.9772,245,0,13.545,1.96510,4.20,53755,8.333333,10.066667,10.866667,8.333333,10.066667,10.866667,8183961.500000,2498019.500000,355358.593750,22614.300781,3276.433350,2858.166748
44:18:29,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.007,5317.71,27.60,27.15,28.89,842.95,847.01,192.933334,24.28,0.9772,245,0,13.546,1.96535,4.20,53761,8.200000,10.266666,10.800000,8.200000,10.266666,10.800000,8185416.500000,2498465.250000,355408.843750,22617.867188,3277.000000,2858.733398
44:18:59,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.007,5318.72,27.60,27.12,28.89,843.01,846.80,190.283340,24.24,0.9770,245,0,13.546,1.96282,4.20,53767,9.233334,11.333333,12.900000,9.233334,11.333333,12.900000,8187006.000000,2498938.750000,355474.406250,22622.099609,3278.866699,2860.600098
44:19:29,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.007,5319.72,27.64,27.14,28.88,842.89,847.05,192.866669,24.18,0.9771,245,0,13.545,1.96105,4.20,53772,9.600000,11.633333,12.500000,9.600000,11.633333,12.500000,8188633.500000,2499435.750000,355532.718750,22625.099609,3279.466553,2861.199951
44:19:59,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.008,5320.73,27.65,27.11,28.89,842.86,847.05,189.000000,24.24,0.9771,245,0,13.547,1.96206,4.20,53778,8.566667,10.333333,11.633333,8.566667,10.333333,11.633333,8190051.000000,2499863.500000,355586.375000,22628.699219,3281.066650,2862.800049
44:20:29,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.007,5321.73,27.66,27.13,28.92,842.83,847.00,192.266663,23.59,0.9771,245,0,13.546,1.95927,4.20,53783,8.066667,9.933333,9.933333,8.066667,9.933333,9.933333,8191323.000000,2500265.250000,355633.781250,22630.599609,3281.066650,2862.800049
44:20:59,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.008,5322.74,27.68,27.12,28.93,842.86,847.02,188.600006,23.73,0.9770,245,0,13.546,1.96054,4.20,53788,9.466666,11.366667,11.366667,9.466666,11.366667,11.366667,8192847.500000,2500741.000000,355682.937500,22633.400391,3281.066650,2862.800049
44:21:29,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.008,5323.74,27.68,27.14,28.97,842.77,847.08,191.149994,23.53,0.9771,245,0,13.545,1.96105,4.20,53793,8.400000,10.500000,10.933333,8.400000,10.500000,10.933333,8194265.500000,2501172.000000,355735.718750,22636.166016,3281.666748,2863.399902
44:21:59,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.009,5324.75,27.70,27.16,28.99,842.74,847.04,189.983337,23.60,0.9770,245,0,13.543,1.96890,4.20,53798,7.600000,9.566667,9.733334,7.600000,9.566667,9.733334,8195546.500000,2501561.000000,355784.000000,22638.400391,3281.966553,2863.699951
44:22:29,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.009,5325.76,27.70,27.18,28.99,842.74,846.99,188.683334,23.58,0.9769,245,0,13.547,1.96535,4.20,53803,8.300000,11.000000,12.000000,8.300000,11.000000,12.000000,8196988.500000,2502003.250000,355850.906250,22644.867188,3282.766602,2864.500000
44:22:59,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.009,5326.76,27.74,27.18,28.97,842.82,847.14,192.583328,23.96,0.9769,245,0,13.546,1.95927,4.20,53808,7.566667,9.466666,10.466666,7.566667,9.466666,10.466666,8198306.000000,2502396.750000,355899.593750,22648.466797,3282.833252,2864.566650
44:23:29,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.009,5327.77,27.77,27.19,29.02,842.87,847.06,191.550003,24.26,0.9767,245,0,13.546,1.95953,4.20,53813,8.166667,9.233334,9.333333,8.166667,9.233334,9.333333,8199631.500000,2502797.500000,355945.812500,22648.666016,3282.833252,2864.566650
44:23:59,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.009,5328.78,27.80,27.22,29.03,842.90,847.16,193.350006,23.94,0.9767,245,0,13.544,1.96713,4.20,53818,7.733333,8.533334,8.533334,7.733333,8.533334,8.533334,8200897.500000,2503180.500000,355984.593750,22649.900391,3282.833252,2864.566650
44:24:29,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.010,5329.79,27.84,27.21,29.06,842.85,847.05,192.016663,23.52,0.9765,245,0,13.546,1.96029,4.20,53822,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,8202133.500000,2503559.750000,356042.000000,22651.367188,3282.833252,2864.566650
44:24:59,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.008,5330.79,27.87,27.23,29.14,842.91,847.09,191.399994,23.27,0.9765,245,0,13.545,1.96814,4.20,53827,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,8203288.500000,2503910.500000,356088.718750,22652.632813,3282.833252,2864.566650
44:25:29,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.010,5331.80,27.91,27.25,29.15,842.74,847.17,192.366669,23.10,0.9765,245,0,13.548,1.95978,4.20,53831,7.133333,9.500000,9.766666,7.133333,9.500000,9.766666,8204533.500000,2504281.250000,356144.375000,22656.132813,3282.933350,2864.566650
44:25:59,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.010,5332.81,27.95,27.28,29.20,842.71,847.14,195.183334,23.27,0.9763,246,0,13.545,1.96586,4.20,53835,6.800000,8.866667,10.200000,6.800000,8.866667,10.200000,8205735.500000,2504646.250000,356195.593750,22661.132813,3284.566650,2865.466553
44:26:29,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.008,5333.81,27.98,27.29,29.23,842.83,847.23,192.449997,23.13,0.9763,246,0,13.524,1.95877,4.20,53840,6.433333,8.266666,9.033334,6.433333,8.266666,9.033334,8206926.000000,2505000.750000,356244.125000,22663.066406,3285.433350,2866.333252
44:26:59,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.010,5334.82,28.00,27.29,29.28,842.75,847.11,190.033340,22.97,0.9761,246,0,13.523,1.96535,4.20,53844,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,8208153.000000,2505367.500000,356293.843750,22664.599609,3285.433350,2866.333252
44:27:29,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.009,5335.83,28.06,27.30,29.29,842.74,847.17,189.933334,22.80,0.9760,246,0,13.522,1.96206,4.20,53848,6.433333,8.300000,9.066667,6.433333,8.300000,9.066667,8209314.000000,2505720.250000,356350.125000,22667.033203,3286.199951,2867.100098
44:27:59,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.009,5336.84,28.10,27.34,29.32,842.82,847.22,191.283340,22.66,0.9760,246,0,13.523,1.96003,4.20,53852,6.833333,9.166667,9.300000,6.833333,9.166667,9.300000,8210542.500000,2506096.500000,356408.968750,22670.900391,3286.333252,2867.233398
44:28:29,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.011,5337.85,28.12,27.33,29.33,842.68,847.19,192.449997,22.42,0.9759,246,0,13.524,1.95927,4.20,53856,7.000000,9.233334,9.400000,7.000000,9.233334,9.400000,8211751.000000,2506458.250000,356461.375000,22674.699219,3286.333252,2867.233398
44:28:59,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.009,5338.86,28.15,27.39,29.42,842.78,847.23,193.449997,22.36,0.9759,246,0,13.525,1.96003,4.20,53860,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,8212993.500000,2506837.250000,356513.593750,22676.533203,3286.333252,2867.233398
44:29:29,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.010,5339.86,28.18,27.40,29.45,842.77,847.29,190.266663,22.28,0.9758,247,0,13.525,1.96408,4.20,53864,6.833333,8.200000,8.200000,6.833333,8.200000,8.200000,8214199.500000,2507201.000000,356553.500000,22677.333984,3286.333252,2867.233398
44:29:59,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.006,5340.87,28.19,27.37,29.44,842.83,847.31,191.933334,22.00,0.9759,247,0,13.499,1.96181,4.20,53867,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,8215383.000000,2507563.000000,356602.531250,22677.767578,3286.333252,2867.233398
44:30:29,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.006,5341.87,28.23,27.40,29.48,842.88,847.38,190.366669,21.99,0.9758,247,0,13.502,1.95750,4.20,53871,5.633333,7.166667,7.166667,5.633333,7.166667,7.166667,8216437.000000,2507889.750000,356631.281250,22681.000000,3286.333252,2867.233398
44:30:59,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.006,5342.87,28.24,27.42,29.52,842.74,847.38,191.433334,21.91,0.9758,247,0,13.500,1.95826,4.20,53875,5.933333,7.433333,7.666667,5.933333,7.433333,7.666667,8217632.500000,2508255.250000,356664.156250,22682.966797,3286.333252,2867.233398
44:31:29,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.006,5343.87,28.26,27.44,29.56,842.79,847.24,189.016663,22.09,0.9755,247,0,13.503,1.96307,4.20,53878,6.966667,9.066667,10.866667,6.966667,9.066667,10.866667,8218856.500000,2508626.250000,356710.687500,22687.099609,3288.466553,2869.366699
44:31:59,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.006,5344.87,28.29,27.43,29.53,842.62,847.39,189.783340,21.75,0.9757,247,0,13.503,1.95877,4.20,53882,6.833333,9.400000,9.633333,6.833333,9.400000,9.633333,8220099.500000,2508999.000000,356762.656250,22689.500000,3288.899902,2869.800049
44:32:29,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.006,5345.88,28.30,27.46,29.57,842.68,847.43,192.866669,21.98,0.9756,247,0,13.502,1.95195,4.20,53885,7.433333,9.033334,9.733334,7.433333,9.033334,9.733334,8221326.500000,2509381.250000,356801.562500,22691.767578,3289.500000,2870.399902
44:32:59,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.008,5346.88,28.31,27.45,29.56,842.73,847.39,190.266663,22.05,0.9755,247,0,13.501,1.96054,4.20,53889,6.800000,7.300000,7.566667,6.800000,7.300000,7.566667,8222522.000000,2509721.000000,356832.281250,22692.066406,3289.766602,2870.666748
44:33:29,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.007,5347.88,28.32,27.45,29.61,842.72,847.53,191.366669,22.18,0.9756,247,0,13.498,1.95397,4.14,53890,7.566667,8.800000,8.800000,7.566667,8.800000,8.800000,8223752.000000,2510100.000000,356872.406250,22693.500000,3289.766602,2870.666748
44:33:59,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.007,5348.89,28.33,27.37,29.61,842.72,847.55,192.550003,21.96,0.9757,247,0,13.494,1.95649,4.14,53875,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,8224897.500000,2510449.750000,356913.625000,22694.066406,3289.766602,2870.666748
44:34:29,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.007,5349.89,28.34,27.23,29.60,842.77,847.71,192.233337,22.07,0.9758,247,0,13.491,1.95776,4.14,53860,7.000000,8.366667,8.366667,7.000000,8.366667,8.366667,8226101.000000,2510814.750000,356949.406250,22695.867188,3289.766602,2870.666748
44:34:59,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.005,5350.89,28.34,27.10,29.64,842.72,847.87,192.266663,22.13,0.9760,247,0,13.490,1.95119,4.13,53845,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,8227163.000000,2511136.750000,356978.562500,22697.232422,3289.766602,2870.666748
44:35:29,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.004,5351.89,28.34,27.00,29.60,842.69,848.02,188.533340,21.96,0.9762,247,0,13.488,1.95826,4.13,53829,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,8228286.000000,2511478.250000,357030.312500,22701.433594,3289.766602,2870.666748
44:35:59,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.002,5352.89,28.34,26.92,29.59,842.69,848.08,192.333328,22.12,0.9762,247,0,13.487,1.95321,4.13,53814,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,8229214.000000,2511766.250000,357078.093750,22705.300781,3289.766602,2870.666748
44:36:29,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.002,5353.88,28.34,26.87,29.60,842.83,848.24,188.316666,21.73,0.9765,247,0,13.487,1.95776,4.13,53799,6.066667,7.266667,7.766667,6.066667,7.266667,7.766667,8230229.500000,2512077.750000,357115.718750,22708.132813,3290.399902,2871.300049
44:36:59,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.002,5354.88,28.34,26.78,29.63,842.75,848.26,188.766663,21.79,0.9765,247,0,13.484,1.95978,4.13,53784,6.766667,8.733334,8.800000,6.766667,8.733334,8.800000,8231346.000000,2512427.750000,357153.718750,22710.400391,3290.633301,2871.533447
44:37:29,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.003,5355.88,28.34,26.75,29.62,842.75,848.50,189.199997,21.64,0.9768,247,0,13.485,1.95953,4.13,53769,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,8232472.500000,2512771.750000,357193.062500,22711.566406,3290.633301,2871.533447
44:37:59,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.003,5356.88,28.33,26.67,29.65,842.67,848.38,192.683334,22.14,0.9766,247,0,13.485,1.95220,4.12,53753,5.600000,7.666667,7.833333,5.600000,7.666667,7.833333,8233479.500000,2513081.500000,357238.812500,22714.800781,3290.800049,2871.699951
44:38:29,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.000,5357.87,28.33,26.64,29.64,842.69,848.40,190.100006,21.25,0.9768,247,0,13.480,1.95750,4.12,53738,6.366667,9.933333,10.200000,6.366667,9.933333,10.200000,8234644.500000,2513439.750000,357288.937500,22724.232422,3291.000000,2871.899902
44:38:59,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.001,5358.87,28.31,26.59,29.60,842.65,848.56,189.466660,21.30,0.9770,247,0,13.483,1.95725,4.12,53723,6.166667,8.300000,10.100000,6.166667,8.300000,10.100000,8235818.000000,2513788.000000,357333.531250,22728.800781,3293.000000,2873.899902
44:39:29,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.001,5359.87,28.30,26.58,29.58,842.70,848.59,191.433334,21.64,0.9770,247,0,13.483,1.95978,4.12,53708,7.333333,9.866667,10.333333,7.333333,9.866667,10.333333,8237091.500000,2514172.750000,357388.468750,22733.833984,3293.633301,2874.533447
44:39:59,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.001,5360.86,28.28,26.53,29.57,842.62,848.62,189.016663,22.00,0.9771,247,0,13.481,1.95852,4.12,53693,7.400000,11.400000,11.800000,7.400000,11.400000,11.800000,8238407.500000,2514577.250000,357462.062500,22738.933594,3294.366699,2875.266602
44:40:29,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.000,5361.86,28.27,26.50,29.60,842.68,848.70,190.016663,22.40,0.9771,247,0,13.480,1.95422,4.11,53678,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,8239615.500000,2514940.000000,357522.312500,22740.000000,3294.366699,2875.266602
44:40:59,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,1.998,5362.85,28.26,26.47,29.56,842.60,848.65,195.033340,22.66,0.9771,247,0,13.481,1.94061,4.11,53663,7.533333,9.733334,10.166667,7.533333,9.733334,10.166667,8240872.000000,2515321.500000,357589.875000,22744.099609,3294.366699,2875.266602
44:41:29,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,1.997,5363.85,28.24,26.41,29.54,842.63,848.65,189.149994,22.32,0.9772,247,0,13.479,1.94968,4.11,53648,6.933333,8.366667,8.433333,6.933333,8.366667,8.433333,8242000.000000,2515659.750000,357638.437500,22747.267578,3294.366699,2875.266602
44:41:59,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,1.998,5364.85,28.21,26.43,29.50,842.66,848.61,192.416672,22.50,0.9772,247,0,13.480,1.94766,4.11,53632,7.700000,8.833333,8.833333,7.700000,8.833333,8.833333,8243305.500000,2516047.250000,357684.437500,22747.533203,3294.366699,2875.266602
44:42:29,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,1.997,5365.84,28.20,26.39,29.49,842.77,848.66,190.883331,22.46,0.9773,247,0,13.479,1.94917,4.12,53617,8.133333,10.333333,10.933333,8.133333,10.333333,10.933333,8244627.000000,2516460.000000,357752.093750,22748.966797,3294.966553,2875.866699
44:42:59,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,1.998,5366.84,28.19,26.34,29.47,842.63,848.61,190.500000,22.64,0.9773,247,0,13.477,1.95068,4.11,53602,7.800000,9.166667,9.800000,7.800000,9.166667,9.800000,8245865.000000,2516841.750000,357795.437500,22750.500000,3295.666748,2876.566650
44:43:29,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,1.998,5367.83,28.17,26.35,29.47,842.75,848.64,188.866669,22.53,0.9774,247,0,13.479,1.95094,4.11,53587,7.333333,8.866667,9.266666,7.333333,8.866667,9.266666,8247126.000000,2517223.500000,357845.437500,22752.466797,3296.066650,2876.966553
44:43:59,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,1.997,5368.83,28.18,26.35,29.43,842.75,848.66,190.016663,22.63,0.9774,247,0,13.477,1.95195,4.11,53572,5.800000,8.333333,8.433333,5.800000,8.333333,8.433333,8248349.000000,2517581.750000,357890.468750,22756.300781,3296.066650,2876.966553
44:44:29,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,1.996,5369.83,28.15,26.32,29.46,842.64,848.61,192.416672,22.27,0.9775,247,0,13.477,1.94917,4.11,53557,7.800000,9.733334,10.300000,7.800000,9.733334,10.300000,8249659.500000,2517977.000000,357941.531250,22758.666016,3296.733398,2877.633301
44:44:59,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,1.997,5370.82,28.14,26.31,29.43,842.70,848.54,188.533340,22.49,0.9774,247,0,13.479,1.95195,4.11,53541,8.266666,10.766666,11.666667,8.266666,10.766666,11.666667,8251055.500000,2518404.500000,357999.125000,22763.300781,3297.800049,2878.699951
44:45:29,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,1.997,5371.82,28.14,26.29,29.50,842.70,848.67,189.333328,22.45,0.9775,247,0,13.478,1.95094,4.10,53527,7.266667,9.266666,9.633333,7.266667,9.266666,9.633333,8252380.500000,2518800.750000,358046.343750,22764.632813,3297.833252,2878.733398
44:45:59,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,1.996,5372.82,28.13,26.26,29.44,842.59,848.61,192.483337,22.37,0.9775,247,0,13.476,1.94086,4.11,53511,6.666667,7.933333,8.866667,6.666667,7.933333,8.866667,8253519.500000,2519142.500000,358098.812500,22766.300781,3298.666748,2879.566650
44:46:29,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,1.997,5373.81,28.13,26.29,29.42,842.59,848.69,189.216660,22.24,0.9776,247,0,13.477,1.95068,4.11,53496,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,8254611.500000,2519466.250000,358147.343750,22766.732422,3298.666748,2879.566650
44:46:59,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,1.997,5374.81,28.12,26.27,29.45,842.57,848.62,187.833328,22.04,0.9776,247,0,13.476,1.94942,4.10,53481,7.000000,8.833333,9.433333,7.000000,8.833333,9.433333,8255802.500000,2519829.500000,358195.187500,22770.267578,3298.666748,2879.566650
44:47:29,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,1.997,5375.80,28.14,26.26,29.45,842.62,848.72,189.666672,22.12,0.9777,247,0,13.477,1.95321,4.11,53466,7.700000,9.366667,10.233334,7.700000,9.366667,10.233334,8257061.500000,2520216.500000,358244.468750,22772.699219,3299.466553,2880.366699
44:47:59,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,1.997,5376.80,28.15,26.27,29.43,842.64,848.61,188.050003,22.76,0.9774,247,0,13.477,1.95397,4.11,53451,7.100000,9.200000,9.233334,7.100000,9.200000,9.233334,8258224.000000,2520581.750000,358296.718750,22774.900391,3299.500000,2880.399902
44:48:29,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,1.997,5377.80,28.15,26.26,29.43,842.64,848.69,192.550003,22.59,0.9775,247,0,13.476,1.94715,4.11,53435,7.666667,9.666667,9.666667,7.666667,9.666667,9.666667,8259495.000000,2520971.750000,358341.062500,22778.000000,3299.500000,2880.399902
44:48:59,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,1.997,5378.79,28.16,26.26,29.44,842.64,848.51,187.316666,22.50,0.9773,247,0,13.478,1.95472,4.10,53420,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,8260702.500000,2521341.250000,358376.718750,22779.500000,3299.500000,2880.399902
44:49:29,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,1.996,5379.79,28.17,26.27,29.45,842.61,848.69,190.516663,22.88,0.9774,247,0,13.477,1.95169,4.10,53405,6.733333,8.333333,9.033334,6.733333,8.333333,9.033334,8261874.000000,2521689.250000,358422.156250,22780.767578,3300.199951,2881.100098
44:49:59,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,1.996,5380.78,28.18,26.26,29.47,842.61,848.66,192.483337,22.55,0.9774,247,0,13.477,1.94564,4.10,53390,5.633333,7.600000,7.800000,5.633333,7.600000,7.800000,8262877.000000,2521998.750000,358464.968750,22783.000000,3300.366699,2881.266602
44:50:29,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,1.998,5381.78,28.19,26.26,29.46,842.58,848.63,189.233337,22.39,0.9773,247,0,13.477,1.95068,4.10,53375,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,8263957.000000,2522333.750000,358507.156250,22785.632813,3300.566650,2881.466553
44:50:59,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,1.998,5382.78,28.20,26.29,29.50,842.47,848.61,188.616669,22.24,0.9773,247,0,13.477,1.95094,4.10,53359,6.533333,8.466666,9.400000,6.533333,8.466666,9.400000,8265101.000000,2522684.250000,358550.843750,22789.166016,3301.633301,2882.533447
44:51:29,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,1.996,5383.77,28.20,26.27,29.50,842.58,848.69,188.766663,22.35,0.9774,247,0,13.478,1.95068,4.10,53344,7.400000,8.466666,8.866667,7.400000,8.466666,8.866667,8266283.500000,2523045.750000,358590.031250,22790.767578,3302.066650,2882.966553
44:51:59,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,1.998,5384.77,28.22,26.26,29.50,842.55,848.63,188.116669,22.65,0.9772,247,0,13.477,1.95371,4.10,53329,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,8267418.000000,2523385.250000,358621.531250,22792.033203,3302.066650,2882.966553
44:52:29,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,1.997,5385.77,28.23,26.30,29.52,842.57,848.60,190.816666,22.70,0.9771,247,0,13.477,1.94993,4.10,53314,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,8268574.000000,2523741.750000,358668.093750,22795.767578,3302.066650,2882.966553
44:52:59,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,1.995,5386.76,28.23,26.31,29.52,842.46,848.60,190.466660,22.28,0.9772,247,0,13.478,1.94867,4.10,53298,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,8269522.500000,2524023.750000,358705.968750,22797.666016,3302.066650,2882.966553
44:53:29,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,1.997,5387.76,28.24,26.32,29.53,842.52,848.60,188.300003,22.68,0.9771,247,0,13.478,1.95169,4.10,53284,5.066667,6.833333,7.466667,5.066667,6.833333,7.466667,8270506.000000,2524316.500000,358741.718750,22799.300781,3302.933350,2883.833252
44:53:59,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,1.998,5388.75,28.25,26.31,29.52,842.46,848.62,193.366669,22.50,0.9771,247,0,13.479,1.94892,4.10,53268,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,8271390.000000,2524580.750000,358767.906250,22799.333984,3302.933350,2883.833252
44:54:29,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,1.995,5389.75,28.26,26.34,29.57,842.40,848.62,190.383331,22.22,0.9771,247,0,13.479,1.95371,4.10,53253,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,8272360.000000,2524876.750000,358808.906250,22800.599609,3302.933350,2883.833252
44:54:59,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,1.999,5390.75,28.26,26.35,29.55,842.52,848.62,190.250000,22.27,0.9771,247,0,13.477,1.95927,4.09,53238,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,8273425.500000,2525192.250000,358842.562500,22802.599609,3302.933350,2883.833252
44:55:29,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,1.998,5391.74,28.27,26.34,29.55,842.51,848.59,187.800003,22.62,0.9770,247,0,13.480,1.95245,4.09,53223,5.200000,7.200000,7.733333,5.200000,7.200000,7.733333,8274400.500000,2525482.250000,358883.906250,22805.000000,3303.699951,2884.600098
44:55:59,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.000,5392.74,28.27,26.36,29.57,842.43,848.43,190.800003,22.46,0.9768,247,0,13.478,1.95094,4.09,53207,5.766667,6.700000,6.800000,5.766667,6.700000,6.800000,8275422.500000,2525791.500000,358907.781250,22806.199219,3303.800049,2884.699951
44:56:29,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.000,5393.73,28.29,26.38,29.58,842.32,848.59,188.766663,22.23,0.9770,247,0,13.480,1.95472,4.09,53192,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,8276491.000000,2526111.750000,358946.718750,22806.199219,3303.800049,2884.699951
44:56:59,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,1.999,5394.73,28.30,26.37,29.58,842.37,848.59,187.683334,22.75,0.9768,247,0,13.477,1.95119,4.09,53177,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,8277467.000000,2526400.000000,358973.937500,22806.599609,3303.800049,2884.699951
44:57:29,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,1.998,5395.73,28.32,26.37,29.65,842.44,848.53,192.000000,22.03,0.9768,247,0,13.479,1.95296,4.09,53162,4.833333,6.000000,6.700000,4.833333,6.000000,6.700000,8278440.000000,2526699.000000,359005.000000,22808.632813,3304.633301,2885.533447
44:57:59,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,1.999,5396.72,28.32,26.43,29.61,842.33,848.48,193.300003,21.82,0.9768,247,0,13.478,1.94212,4.09,53146,5.466667,6.833333,7.100000,5.466667,6.833333,7.100000,8279455.500000,2527007.250000,359040.218750,22810.099609,3305.133301,2886.033447
44:58:29,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,1.998,5397.72,28.33,26.42,29.63,842.31,848.53,189.466660,21.55,0.9769,247,0,13.479,1.95346,4.09,53131,5.500000,6.266667,7.300000,5.500000,6.266667,7.300000,8280417.500000,2527291.250000,359067.531250,22812.099609,3306.333252,2887.233398
44:58:59,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.000,5398.72,28.35,26.40,29.65,842.36,848.45,191.266663,21.61,0.9767,247,0,13.481,1.95371,4.09,53116,5.833333,6.566667,7.400000,5.833333,6.566667,7.400000,8281428.500000,2527594.750000,359099.593750,22814.000000,3307.199951,2888.100098
44:59:29,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.000,5399.71,28.36,26.42,29.64,842.36,848.52,191.583328,21.55,0.9768,247,0,13.479,1.94917,4.08,53101,5.666667,7.333333,8.000000,5.666667,7.333333,8.000000,8282474.500000,2527902.250000,359147.906250,22816.267578,3307.866699,2888.766602
44:59:59,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.000,5400.71,28.34,26.41,29.63,842.30,848.45,188.783340,21.74,0.9767,247,0,13.480,1.95397,4.09,53085,5.800000,6.766667,7.033333,5.800000,6.766667,7.033333,8283497.500000,2528214.750000,359176.343750,22817.000000,3308.600098,2888.966553
45:00:29,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.000,5401.71,28.35,26.67,29.66,842.44,848.18,191.033340,21.72,0.9764,247,0,13.494,1.95498,4.20,53104,5.066667,6.133333,6.433333,5.066667,6.133333,6.433333,8284438.500000,2528499.750000,359208.531250,22817.433594,3308.966553,2888.966553
45:00:59,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.002,5402.70,28.36,27.03,29.67,842.27,847.62,193.816666,21.67,0.9757,247,0,13.499,1.95094,4.20,53123,5.366667,6.300000,6.300000,5.366667,6.300000,6.300000,8285419.500000,2528795.250000,359236.218750,22818.267578,3308.966553,2888.966553
45:01:29,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.003,5403.70,28.38,27.34,29.62,842.33,847.22,193.300003,21.78,0.9751,247,0,13.508,1.94640,4.20,53141,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,8286442.500000,2529105.000000,359271.000000,22818.267578,3308.966553,2888.966553
45:01:59,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.007,5404.70,28.40,27.56,29.67,842.38,846.96,190.000000,21.54,0.9748,247,0,13.511,1.95852,4.20,53159,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,8287428.500000,2529398.750000,359315.468750,22819.933594,3308.966553,2888.966553
45:02:29,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.008,5405.71,28.40,27.78,29.72,842.32,846.61,192.466660,21.66,0.9744,247,0,13.512,1.95321,4.20,53176,5.833333,6.733333,7.466667,5.833333,6.733333,7.466667,8288435.500000,2529697.500000,359355.437500,22821.400391,3310.033447,2889.399902
45:02:59,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.009,5406.72,28.42,27.91,29.70,842.24,846.37,193.050003,21.19,0.9741,247,0,13.514,1.95675,4.20,53193,5.833333,8.366667,9.133333,5.833333,8.366667,9.133333,8289473.000000,2530017.000000,359403.718750,22825.599609,3310.699951,2889.833252
45:03:29,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.009,5407.72,28.43,28.04,29.72,842.24,846.26,190.583328,21.59,0.9739,247,0,13.514,1.95750,4.20,53209,6.666667,7.533333,8.166667,6.666667,7.533333,8.166667,8290608.000000,2530362.500000,359428.343750,22827.566406,3311.333252,2890.466553
45:03:59,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.011,5408.74,28.42,28.17,29.73,842.24,846.10,187.616669,21.42,0.9738,248,0,13.514,1.96408,4.20,53225,5.633333,6.333333,6.566667,5.633333,6.333333,6.566667,8291598.500000,2530672.000000,359457.875000,22827.800781,3311.566650,2890.699951
45:04:29,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.006,5409.74,28.43,28.21,29.75,842.29,845.84,189.100006,21.47,0.9734,248,0,13.492,1.95169,4.20,53241,5.766667,6.200000,6.200000,5.766667,6.200000,6.200000,8292497.500000,2530953.000000,359489.593750,22827.933594,3311.566650,2890.699951
45:04:59,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.006,5410.74,28.43,28.31,29.74,842.32,845.84,188.433334,21.39,0.9734,248,0,13.492,1.95296,4.20,53256,6.000000,7.800000,8.233334,6.000000,7.800000,8.233334,8293567.500000,2531278.250000,359533.156250,22830.300781,3312.000000,2891.133301
45:05:29,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.008,5411.74,28.41,28.36,29.73,842.21,845.61,189.550003,21.10,0.9733,248,0,13.496,1.94942,4.20,53271,5.433333,7.000000,7.433333,5.433333,7.000000,7.433333,8294579.000000,2531577.500000,359570.781250,22831.232422,3312.433350,2891.566650
45:05:59,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.006,5412.74,28.40,28.43,29.68,842.35,845.76,188.300003,21.07,0.9735,248,0,13.496,1.96054,4.20,53286,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,8295591.000000,2531881.750000,359609.156250,22831.232422,3312.433350,2891.566650
45:06:29,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.008,5413.75,28.38,28.44,29.68,842.27,845.66,188.516663,21.11,0.9735,248,0,13.498,1.95624,4.20,53301,5.966667,6.533333,6.533333,5.966667,6.533333,6.533333,8296629.000000,2532191.000000,359632.968750,22831.632813,3312.433350,2891.566650
45:06:59,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.007,5414.75,28.39,28.43,29.69,842.24,845.53,191.783340,21.62,0.9732,248,0,13.496,1.95119,4.20,53315,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,8297623.000000,2532505.500000,359666.093750,22834.699219,3312.433350,2891.566650
45:07:29,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.008,5415.76,28.37,28.47,29.66,842.30,845.56,189.783340,20.93,0.9734,248,0,13.497,1.95270,4.20,53329,5.000000,6.166667,6.766667,5.000000,6.166667,6.766667,8298554.500000,2532783.250000,359694.281250,22835.466797,3313.199951,2892.333252
45:07:59,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.009,5416.77,28.35,28.48,29.65,842.25,845.48,188.066666,20.99,0.9734,248,0,13.497,1.95750,4.20,53343,6.000000,7.800000,8.600000,6.000000,7.800000,8.600000,8299599.000000,2533093.500000,359736.218750,22838.933594,3314.133301,2893.266602
45:08:29,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.007,5417.77,28.34,28.51,29.68,842.19,845.54,190.733337,21.01,0.9735,248,0,13.496,1.95094,4.20,53356,5.666667,6.566667,7.366667,5.666667,6.566667,7.366667,8300616.000000,2533397.250000,359761.562500,22840.833984,3314.666748,2893.800049
45:08:59,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.006,5418.77,28.33,28.51,29.64,842.25,845.33,188.616669,21.43,0.9732,248,0,13.497,1.95422,4.20,53369,5.033333,5.866667,6.700000,5.033333,5.866667,6.700000,8301595.000000,2533700.250000,359787.500000,22842.933594,3315.500000,2894.633301
45:09:29,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.006,5419.77,28.32,28.47,29.62,842.25,845.41,188.933334,20.94,0.9734,248,0,13.497,1.95018,4.20,53382,4.533333,5.300000,5.566667,4.533333,5.300000,5.566667,8302501.500000,2533976.000000,359811.687500,22843.300781,3315.866699,2895.000000
45:09:59,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.006,5420.77,28.33,28.48,29.63,842.17,845.46,190.633331,20.90,0.9734,248,0,13.495,1.95422,4.20,53395,6.000000,6.600000,6.600000,6.000000,6.600000,6.600000,8303526.000000,2534290.750000,359840.000000,22843.367188,3315.866699,2895.000000
45:10:29,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.006,5421.78,28.33,28.51,29.59,842.28,845.33,192.283340,21.14,0.9732,248,0,13.494,1.95195,4.20,53407,5.800000,6.966667,6.966667,5.800000,6.966667,6.966667,8304560.000000,2534602.750000,359867.468750,22844.732422,3315.866699,2895.000000
45:10:59,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.006,5422.78,28.35,28.45,29.63,842.22,845.40,188.283340,21.01,0.9733,248,0,13.496,1.95220,4.20,53420,5.100000,6.533333,7.233333,5.100000,6.533333,7.233333,8305560.500000,2534902.500000,359895.968750,22847.132813,3315.866699,2895.000000
45:11:29,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.006,5423.78,28.35,28.44,29.62,842.14,845.54,191.766663,20.86,0.9735,248,0,13.495,1.95119,4.20,53432,5.066667,6.200000,6.366667,5.066667,6.200000,6.366667,8306463.000000,2535179.750000,359924.656250,22848.466797,3315.866699,2895.000000
45:11:59,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.007,5424.78,28.37,28.45,29.64,842.22,845.53,189.100006,20.88,0.9734,248,0,13.496,1.95144,4.20,53444,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,8307371.500000,2535452.500000,359953.531250,22849.333984,3315.866699,2895.000000
45:12:29,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.008,5425.79,28.40,28.44,29.67,842.10,845.55,189.699997,20.68,0.9733,248,0,13.496,1.95852,4.20,53455,6.066667,7.366667,7.366667,6.066667,7.366667,7.366667,8308400.000000,2535767.250000,359981.093750,22850.099609,3315.866699,2895.000000
45:12:59,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.008,5426.79,28.41,28.45,29.67,842.24,845.58,188.000000,20.50,0.9734,248,0,13.496,1.95321,4.20,53467,5.233333,6.966667,6.966667,5.233333,6.966667,6.966667,8309352.000000,2536049.500000,360009.375000,22852.599609,3315.866699,2895.000000
45:13:29,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.008,5427.80,28.44,28.43,29.72,842.15,845.60,189.850006,20.28,0.9733,248,0,13.492,1.95144,4.20,53478,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,8310298.000000,2536333.000000,360045.187500,22854.533203,3315.866699,2895.000000
45:13:59,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.007,5428.80,28.44,28.42,29.74,842.29,845.65,189.000000,20.28,0.9734,248,0,13.496,1.95296,4.20,53489,4.800000,6.466667,6.833333,4.800000,6.466667,6.833333,8311176.000000,2536594.500000,360079.625000,22855.599609,3316.300049,2895.433350
45:14:29,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.008,5429.81,28.44,28.44,29.77,842.23,845.60,190.666672,20.07,0.9734,248,0,13.492,1.96054,4.20,53500,4.800000,6.233333,6.833333,4.800000,6.233333,6.833333,8312131.000000,2536887.250000,360109.500000,22857.099609,3317.066650,2896.199951
45:14:59,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.008,5430.81,28.44,28.41,29.74,842.15,845.65,190.699997,20.08,0.9734,248,0,13.494,1.95018,4.20,53510,4.566667,5.566667,6.066667,4.566667,5.566667,6.066667,8313025.500000,2537160.000000,360137.718750,22858.333984,3317.566650,2896.699951
45:15:29,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.007,5431.82,28.44,28.42,29.73,842.21,845.60,189.916672,19.90,0.9734,248,0,13.497,1.95321,4.20,53521,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,8313862.000000,2537408.250000,360157.312500,22860.199219,3317.566650,2896.699951
45:15:59,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.008,5432.82,28.44,28.40,29.75,842.10,845.57,190.333328,20.40,0.9733,248,0,13.492,1.95852,4.20,53531,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,8314621.000000,2537631.250000,360181.375000,22862.533203,3317.566650,2896.699951
45:16:29,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.006,5433.83,28.45,28.41,29.78,842.10,845.60,191.866669,20.48,0.9733,248,0,13.495,1.95472,4.20,53541,5.566667,7.166667,7.566667,5.566667,7.166667,7.566667,8315655.500000,2537939.750000,360219.406250,22864.732422,3317.766602,2896.899902
45:16:59,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.007,5434.83,28.44,28.40,29.75,842.21,845.57,193.449997,20.67,0.9732,248,0,13.494,1.94968,4.20,53551,5.266667,6.033333,7.000000,5.266667,6.033333,7.000000,8316617.500000,2538231.750000,360246.687500,22865.867188,3318.600098,2897.733398
45:17:29,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.008,5435.84,28.44,28.38,29.75,842.29,845.55,190.516663,20.74,0.9732,248,0,13.492,1.96029,4.20,53561,5.533333,6.800000,8.166667,5.533333,6.800000,8.166667,8317622.500000,2538535.750000,360280.093750,22869.833984,3320.000000,2899.133301
45:17:59,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.009,5436.85,28.44,28.36,29.77,842.10,845.60,188.050003,20.86,0.9732,248,0,13.492,1.95548,4.20,53570,4.833333,6.266667,6.466667,4.833333,6.266667,6.466667,8318530.000000,2538811.750000,360311.937500,22870.433594,3320.199951,2899.333252
45:18:29,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.007,5437.85,28.43,28.37,29.73,842.05,845.55,190.533340,20.85,0.9732,248,0,13.492,1.95195,4.20,53579,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,8319415.500000,2539087.000000,360354.531250,22871.400391,3320.199951,2899.333252
45:18:59,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.007,5438.85,28.40,28.36,29.73,842.18,845.55,188.750000,21.15,0.9733,248,0,13.491,1.95725,4.20,53589,6.200000,7.500000,7.500000,6.200000,7.500000,7.500000,8320496.500000,2539413.750000,360389.625000,22872.632813,3320.199951,2899.333252
45:19:29,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.008,5439.86,28.41,28.34,29.72,842.16,845.69,189.199997,21.49,0.9733,248,0,13.492,1.95447,4.20,53598,5.233333,5.766667,5.766667,5.233333,5.766667,5.766667,8321392.000000,2539680.250000,360411.968750,22872.666016,3320.199951,2899.333252
45:19:59,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.008,5440.86,28.40,28.33,29.69,842.16,845.69,188.216660,21.55,0.9733,248,0,13.494,1.95725,4.20,53606,4.366667,4.700000,4.833333,4.366667,4.700000,4.833333,8322200.500000,2539917.500000,360432.656250,22874.466797,3320.333252,2899.466553
45:20:29,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.007,5441.86,28.40,28.29,29.71,842.13,845.55,190.433334,21.18,0.9732,248,0,13.494,1.95548,4.20,53615,4.233333,5.200000,6.400000,4.233333,5.200000,6.400000,8323147.500000,2540200.000000,360463.187500,22876.066406,3321.933350,2901.066650
45:20:59,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.007,5442.87,28.38,28.31,29.69,842.19,845.64,190.066666,20.66,0.9735,248,0,13.491,1.95296,4.20,53623,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,8324053.000000,2540474.250000,360487.031250,22876.632813,3321.933350,2901.066650
45:21:29,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.007,5443.87,28.38,28.27,29.65,842.24,845.79,188.083328,20.71,0.9737,248,0,13.490,1.95169,4.20,53632,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,8324981.000000,2540759.250000,360509.593750,22876.966797,3321.933350,2901.066650
45:21:59,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.006,5444.87,28.37,28.22,29.66,842.14,845.82,189.583328,20.89,0.9737,248,0,13.491,1.95296,4.20,53640,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,8325888.500000,2541030.500000,360543.968750,22877.800781,3321.933350,2901.066650
45:22:29,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.006,5445.88,28.35,28.23,29.64,842.19,845.77,188.233337,20.76,0.9737,248,0,13.491,1.95119,4.20,53648,4.800000,6.366667,7.200000,4.800000,6.366667,7.200000,8326852.500000,2541321.000000,360574.687500,22880.300781,3322.666748,2901.800049
45:22:59,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.005,5446.88,28.34,28.20,29.60,842.14,845.77,190.583328,20.87,0.9738,248,0,13.489,1.95119,4.20,53656,4.866667,5.933333,6.066667,4.866667,5.933333,6.066667,8327761.500000,2541598.250000,360601.875000,22880.433594,3322.800049,2901.933350
45:23:29,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.005,5447.88,28.33,28.20,29.64,842.17,845.75,190.033340,20.82,0.9738,248,0,13.490,1.95321,4.20,53664,5.033333,5.366667,5.366667,5.033333,5.366667,5.366667,8328649.000000,2541862.500000,360618.843750,22880.433594,3322.800049,2901.933350
45:23:59,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.005,5448.88,28.32,28.16,29.59,842.11,845.70,188.533340,20.89,0.9737,248,0,13.489,1.95195,4.20,53671,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,8329536.000000,2542127.000000,360639.531250,22881.833984,3322.800049,2901.933350
45:24:29,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.005,5449.87,28.30,28.12,29.57,842.15,845.65,191.033340,21.03,0.9737,248,0,13.488,1.95700,4.20,53678,4.766667,5.933333,5.933333,4.766667,5.933333,5.933333,8330377.500000,2542384.750000,360674.156250,22883.767578,3322.800049,2901.933350
45:24:59,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.004,5450.87,28.30,28.14,29.57,842.10,845.73,188.716660,21.12,0.9738,248,0,13.487,1.95649,4.20,53686,4.633333,5.633333,6.300000,4.633333,5.633333,6.300000,8331216.500000,2542637.250000,360699.500000,22885.533203,3323.533447,2902.666748
45:25:29,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.003,5451.87,28.30,28.11,29.58,842.10,845.86,188.666672,21.22,0.9739,248,0,13.486,1.95447,4.20,53693,4.833333,6.166667,6.900000,4.833333,6.166667,6.900000,8332123.000000,2542917.000000,360730.156250,22888.333984,3324.500000,2903.633301
45:25:59,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.003,5452.87,28.29,28.09,29.58,842.04,845.76,189.300003,21.06,0.9739,248,0,13.488,1.95119,4.20,53700,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,8332962.000000,2543162.750000,360753.062500,22889.767578,3324.500000,2903.633301
45:26:29,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.005,5453.87,28.29,28.06,29.55,842.21,845.84,190.600006,21.52,0.9739,248,0,13.487,1.95371,4.20,53707,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,8333753.500000,2543392.000000,360778.062500,22890.000000,3324.500000,2903.633301
45:26:59,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.003,5454.87,28.30,28.07,29.56,842.12,845.91,188.683334,20.59,0.9741,248,0,13.486,1.95018,4.20,53714,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,8334589.000000,2543654.250000,360809.062500,22893.232422,3324.500000,2903.633301
45:27:29,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.003,5455.86,28.29,28.03,29.57,842.01,845.79,189.199997,20.37,0.9740,248,0,13.487,1.94993,4.20,53720,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,8335389.500000,2543895.500000,360836.312500,22894.199219,3324.500000,2903.633301
45:27:59,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.004,5456.86,28.28,28.03,29.55,842.07,845.86,189.216660,20.49,0.9741,248,0,13.487,1.95321,4.20,53727,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,8336345.500000,2544181.250000,360872.562500,22894.199219,3324.500000,2903.633301
45:28:29,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.003,5457.86,28.28,28.02,29.52,842.15,845.89,187.399994,21.08,0.9741,248,0,13.488,1.95346,4.20,53733,5.000000,6.366667,6.466667,5.000000,6.366667,6.466667,8337288.000000,2544465.250000,360903.343750,22894.867188,3324.500000,2903.633301
45:28:59,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.003,5458.86,28.26,28.00,29.50,842.07,845.82,191.399994,20.55,0.9741,248,0,13.484,1.94968,4.20,53739,4.366667,5.133333,6.000000,4.366667,5.133333,6.000000,8338156.500000,2544724.250000,360928.031250,22896.699219,3325.266602,2904.399902
45:29:29,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.004,5459.85,28.26,27.97,29.55,841.96,845.87,190.083328,20.51,0.9742,248,0,13.485,1.95068,4.20,53746,4.833333,6.133333,6.400000,4.833333,6.133333,6.400000,8339058.500000,2544995.500000,360960.718750,22898.599609,3325.366699,2904.500000
45:29:59,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.003,5460.85,28.26,27.98,29.53,842.05,845.85,188.500000,20.36,0.9742,248,0,13.484,1.95068,4.20,53752,4.800000,5.733333,6.200000,4.800000,5.733333,6.200000,8339960.000000,2545261.750000,360987.312500,22901.400391,3325.366699,2904.500000
45:30:29,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.002,5461.85,28.25,27.95,29.52,842.05,845.84,189.583328,20.02,0.9743,248,0,13.484,1.94816,4.20,53757,4.566667,5.300000,5.666667,4.566667,5.300000,5.666667,8340861.500000,2545519.750000,361010.062500,22903.666016,3325.366699,2904.500000
45:30:59,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.002,5462.84,28.27,27.94,29.50,842.07,845.95,189.233337,20.04,0.9743,248,0,13.484,1.95169,4.20,53763,4.433333,6.500000,7.066667,4.433333,6.500000,7.066667,8341747.500000,2545792.000000,361044.812500,22907.699219,3326.000000,2905.133301
45:31:29,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.001,5463.84,28.28,27.94,29.55,842.13,845.97,189.483337,20.37,0.9743,248,0,13.485,1.95245,4.20,53769,4.766667,5.900000,6.333333,4.766667,5.900000,6.333333,8342625.000000,2546066.250000,361081.968750,22909.300781,3326.233398,2905.366699
45:31:59,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.004,5464.84,28.30,27.94,29.58,842.10,845.94,189.250000,20.26,0.9742,248,0,13.485,1.95574,4.20,53775,5.266667,5.933333,6.033333,5.266667,5.933333,6.033333,8343503.000000,2546336.000000,361119.562500,22909.666016,3326.233398,2905.366699
45:32:29,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.004,5465.84,28.33,27.94,29.56,842.03,846.02,188.050003,20.36,0.9742,248,0,13.484,1.95675,4.20,53780,4.800000,5.666667,5.666667,4.800000,5.666667,5.666667,8344361.000000,2546595.000000,361151.000000,22910.099609,3326.233398,2905.366699
45:32:59,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.004,5466.83,28.36,27.95,29.61,842.16,845.98,189.300003,20.22,0.9740,248,0,13.484,1.95447,4.20,53786,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,8345155.000000,2546837.250000,361175.000000,22910.533203,3326.233398,2905.366699
45:33:29,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.003,5467.83,28.38,27.97,29.64,842.13,845.98,189.199997,20.28,0.9740,248,0,13.484,1.94841,4.20,53791,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,8345941.500000,2547080.500000,361200.656250,22910.533203,3326.233398,2905.366699
45:33:59,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.004,5468.83,28.42,27.96,29.68,842.07,846.00,190.766663,20.71,0.9738,248,0,13.486,1.95321,4.20,53796,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,8346761.500000,2547328.000000,361231.656250,22911.033203,3326.233398,2905.366699
45:34:29,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.005,5469.83,28.46,27.97,29.75,842.07,846.12,188.399994,20.20,0.9739,248,0,13.484,1.95195,4.20,53801,3.633333,4.666667,4.700000,3.633333,4.666667,4.700000,8347501.000000,2547540.250000,361262.437500,22911.433594,3326.266602,2905.399902
45:34:59,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.006,5470.83,28.50,27.97,29.76,842.06,846.20,190.116669,20.10,0.9738,248,0,13.486,1.95068,4.20,53806,3.533333,4.700000,5.266667,3.533333,4.700000,5.266667,8348286.500000,2547782.500000,361287.562500,22912.933594,3327.100098,2906.233398
45:35:29,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.006,5471.83,28.55,28.01,29.85,841.97,846.09,188.816666,20.09,0.9735,248,0,13.487,1.95397,4.20,53811,3.200000,4.066667,4.400000,3.200000,4.066667,4.400000,8349055.000000,2548012.750000,361317.406250,22913.966797,3327.100098,2906.233398
45:35:59,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.008,5472.83,28.62,28.04,29.88,842.10,846.18,189.000000,20.22,0.9734,248,0,13.484,1.95725,4.20,53816,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,8349832.000000,2548250.750000,361341.718750,22914.066406,3327.100098,2906.233398
45:36:29,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.008,5473.84,28.69,28.06,29.92,842.13,846.30,190.649994,21.13,0.9731,248,0,13.487,1.95498,4.20,53821,4.366667,5.033333,5.700000,4.366667,5.033333,5.700000,8350626.000000,2548493.250000,361375.593750,22916.232422,3327.766602,2906.899902
45:36:59,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.009,5474.85,28.74,28.07,30.02,841.91,846.34,190.699997,20.55,0.9731,248,0,13.485,1.95220,4.20,53825,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,8351309.500000,2548704.250000,361397.656250,22917.000000,3327.966553,2907.100098
45:37:29,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.009,5475.85,28.80,28.10,30.03,841.86,846.31,189.000000,20.03,0.9730,248,0,13.489,1.95599,4.20,53830,4.166667,4.633333,4.966667,4.166667,4.633333,4.966667,8352033.500000,2548919.750000,361422.156250,22918.232422,3328.300049,2907.433350
45:37:59,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.010,5476.86,28.85,28.16,30.13,841.97,846.35,192.133331,19.81,0.9729,248,0,13.489,1.95321,4.20,53834,4.600000,5.900000,6.433333,4.600000,5.900000,6.433333,8352868.500000,2549179.250000,361451.156250,22919.867188,3328.833252,2907.966553
45:38:29,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.011,5477.87,28.90,28.18,30.20,842.05,846.42,190.983337,19.63,0.9728,248,0,13.489,1.95245,4.20,53839,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,8353633.000000,2549415.500000,361476.718750,22920.000000,3328.833252,2907.966553
45:38:59,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.011,5478.88,28.95,28.19,30.23,841.90,846.46,188.616669,19.28,0.9727,248,0,13.490,1.95523,4.20,53843,4.033333,4.133333,4.133333,4.033333,4.133333,4.133333,8354390.000000,2549642.250000,361488.343750,22920.000000,3328.833252,2907.966553
45:39:29,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.013,5479.89,28.99,28.24,30.32,841.98,846.46,191.899994,19.12,0.9726,248,0,13.489,1.95321,4.20,53847,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,8355208.000000,2549890.250000,361519.468750,22921.033203,3328.833252,2907.966553
45:39:59,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.011,5480.90,29.03,28.25,30.33,841.98,846.53,191.383331,19.39,0.9725,249,0,13.487,1.95649,4.20,53851,3.066667,4.500000,4.966667,3.066667,4.500000,4.966667,8355873.500000,2550092.250000,361546.093750,22923.533203,3329.399902,2908.533447
45:40:29,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.008,5481.91,29.07,28.27,30.32,841.99,846.44,192.116669,19.58,0.9723,249,0,13.466,1.94715,4.20,53855,2.933333,3.300000,3.900000,2.933333,3.300000,3.900000,8356498.000000,2550284.000000,361566.218750,22924.367188,3329.699951,2908.833252
45:40:59,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.009,5482.91,29.10,28.28,30.40,841.96,846.52,190.916672,19.67,0.9722,249,0,13.466,1.95447,4.20,53859,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,8357290.500000,2550517.000000,361585.375000,22925.232422,3329.699951,2908.833252
45:41:29,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.009,5483.92,29.15,28.32,30.41,842.06,846.48,188.149994,19.35,0.9721,249,0,13.465,1.95776,4.20,53863,4.733333,5.300000,5.300000,4.733333,5.300000,5.300000,8358132.500000,2550773.750000,361610.375000,22926.000000,3329.699951,2908.833252
45:41:59,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.009,5484.93,29.17,28.33,30.45,841.98,846.51,189.533340,18.98,0.9721,249,0,13.468,1.95119,4.20,53867,3.566667,4.733333,5.033333,3.566667,4.733333,5.033333,8358864.000000,2550997.250000,361634.718750,22927.533203,3330.133301,2909.266602
45:42:29,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.010,5485.94,29.21,28.35,30.51,841.99,846.52,190.500000,18.92,0.9720,250,0,13.469,1.95472,4.20,53871,4.233333,6.200000,6.600000,4.233333,6.200000,6.600000,8359714.000000,2551250.250000,361668.062500,22930.232422,3330.566650,2909.699951
45:42:59,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.006,5486.94,29.24,28.38,30.53,841.91,846.44,192.333328,19.32,0.9717,250,0,13.442,1.94363,4.20,53875,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,8360583.500000,2551501.250000,361689.031250,22931.433594,3330.566650,2909.699951
45:43:29,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.005,5487.94,29.28,28.40,30.59,841.96,846.62,189.533340,18.97,0.9719,250,0,13.443,1.95144,4.20,53878,4.000000,4.933333,5.100000,4.000000,4.933333,5.100000,8361325.000000,2551731.500000,361707.812500,22932.232422,3330.733398,2909.866699
45:43:59,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.007,5488.94,29.34,28.44,30.60,841.90,846.63,191.233337,19.26,0.9716,250,0,13.449,1.94816,4.20,53882,3.900000,5.000000,5.700000,3.900000,5.000000,5.700000,8362091.000000,2551965.250000,361733.562500,22933.466797,3331.433350,2910.566650
45:44:29,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.007,5489.95,29.38,28.46,30.65,841.97,846.60,189.100006,19.26,0.9714,250,0,13.445,1.94968,4.20,53886,3.933333,4.300000,4.400000,3.933333,4.300000,4.400000,8362830.000000,2552186.750000,361750.718750,22934.099609,3331.433350,2910.566650
45:44:59,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.008,5490.95,29.41,28.48,30.67,841.93,846.52,186.766663,18.70,0.9713,250,0,13.446,1.94942,4.20,53889,3.466667,3.900000,4.366667,3.466667,3.900000,4.366667,8363529.000000,2552400.250000,361769.625000,22934.900391,3331.433350,2910.566650
45:45:29,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.007,5491.96,29.43,28.49,30.73,842.02,846.57,189.949997,18.59,0.9714,250,0,13.443,1.95220,4.20,53892,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,8364283.500000,2552615.750000,361792.625000,22935.533203,3331.433350,2910.566650
45:45:59,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.008,5492.96,29.46,28.52,30.75,841.90,846.69,187.383331,18.46,0.9714,250,0,13.446,1.95094,4.20,53896,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,8365045.500000,2552836.000000,361822.156250,22936.166016,3331.433350,2910.566650
45:46:29,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.009,5493.97,29.50,28.47,30.80,841.90,846.69,188.766663,18.48,0.9713,250,0,13.440,1.95094,4.14,53882,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,8365843.000000,2553079.500000,361847.406250,22937.800781,3331.433350,2910.566650
45:46:59,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.008,5494.98,29.54,28.31,30.82,841.89,847.07,190.583328,18.53,0.9716,250,0,13.438,1.94867,4.14,53867,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,8366719.000000,2553351.250000,361874.062500,22939.699219,3331.433350,2910.566650
45:47:29,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.009,5495.98,29.54,28.21,30.88,841.94,847.18,189.050003,18.44,0.9717,250,0,13.435,1.95018,4.13,53852,5.100000,5.633333,5.666667,5.100000,5.633333,5.666667,8367600.000000,2553619.500000,361895.906250,22940.099609,3331.633301,2910.766602
45:47:59,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.008,5496.99,29.55,28.13,30.91,841.91,847.21,187.833328,18.51,0.9717,250,0,13.433,1.95270,4.13,53837,4.066667,4.533333,5.100000,4.066667,4.533333,5.100000,8368318.000000,2553840.500000,361916.906250,22940.767578,3332.300049,2911.433350
45:48:29,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.008,5497.99,29.54,28.05,30.88,841.77,847.39,189.699997,18.71,0.9719,250,0,13.432,1.94640,4.13,53821,3.766667,4.700000,5.000000,3.766667,4.700000,5.000000,8369069.000000,2554070.500000,361934.718750,22941.166016,3332.699951,2911.433350
45:48:59,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.007,5499.00,29.54,27.97,30.90,841.85,847.31,189.433334,18.76,0.9718,250,0,13.431,1.94968,4.13,53806,4.433333,5.433333,5.766667,4.433333,5.433333,5.766667,8369914.000000,2554324.750000,361958.937500,22943.033203,3333.166748,2911.433350
45:49:29,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.005,5500.00,29.53,27.92,30.90,841.86,847.46,189.516663,18.91,0.9720,250,0,13.430,1.95018,4.13,53791,4.366667,5.466667,5.966667,4.366667,5.466667,5.966667,8370747.000000,2554587.250000,361984.312500,22945.033203,3333.166748,2911.433350
45:49:59,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.005,5501.00,29.50,27.90,30.87,841.77,847.46,187.500000,18.66,0.9721,250,0,13.431,1.94338,4.13,53776,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,8371615.500000,2554842.750000,362017.093750,22945.966797,3333.166748,2911.433350
45:50:29,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.004,5502.00,29.49,27.82,30.83,841.90,847.54,187.416672,18.47,0.9723,250,0,13.429,1.95068,4.13,53761,4.666667,5.466667,5.666667,4.666667,5.466667,5.666667,8372426.500000,2555088.750000,362040.843750,22948.433594,3333.166748,2911.433350
45:50:59,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.004,5502.99,29.49,27.83,30.79,841.90,847.48,188.783340,19.00,0.9721,250,0,13.428,1.94816,4.13,53746,3.700000,4.133333,4.133333,3.700000,4.133333,4.133333,8373213.500000,2555317.000000,362054.906250,22948.800781,3333.166748,2911.433350
45:51:29,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.002,5503.99,29.49,27.79,30.85,841.86,847.56,188.383331,18.58,0.9723,250,0,13.429,1.95220,4.12,53731,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,8373976.000000,2555549.000000,362080.375000,22949.599609,3333.166748,2911.433350
45:51:59,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.004,5504.99,29.48,27.75,30.82,841.94,847.70,192.383331,18.51,0.9725,250,0,13.428,1.94338,4.12,53716,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,8374775.000000,2555783.250000,362108.031250,22950.333984,3333.166748,2911.433350
45:52:29,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.003,5505.99,29.48,27.74,30.86,841.82,847.73,189.933334,18.79,0.9725,250,0,13.427,1.94615,4.12,53701,3.500000,3.833333,3.833333,3.500000,3.833333,3.833333,8375524.500000,2556001.000000,362122.031250,22951.166016,3333.166748,2911.433350
45:52:59,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.002,5506.98,29.48,27.70,30.85,841.90,847.60,187.033340,18.54,0.9724,250,0,13.427,1.94993,4.12,53685,4.066667,4.833333,4.933333,4.066667,4.833333,4.933333,8376330.500000,2556252.000000,362138.468750,22952.000000,3333.166748,2911.433350
45:53:29,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.003,5507.98,29.50,27.72,30.81,841.90,847.67,189.000000,18.44,0.9724,250,0,13.428,1.94589,4.11,53671,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,8377245.500000,2556527.250000,362164.218750,22952.000000,3333.166748,2911.433350
45:53:59,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.002,5508.98,29.50,27.68,30.87,841.98,847.78,189.016663,18.42,0.9725,250,0,13.427,1.94791,4.12,53655,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,8378069.500000,2556774.500000,362191.625000,22952.000000,3333.166748,2911.433350
45:54:29,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.003,5509.97,29.51,27.68,30.83,841.83,847.76,189.916672,18.58,0.9725,250,0,13.426,1.94413,4.11,53640,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,8378789.500000,2556985.500000,362209.531250,22952.132813,3333.166748,2911.433350
45:54:59,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.003,5510.97,29.53,27.68,30.83,841.69,847.83,191.583328,18.53,0.9725,250,0,13.427,1.94690,4.11,53625,3.833333,4.600000,4.800000,3.833333,4.600000,4.800000,8379583.000000,2557217.000000,362229.562500,22953.433594,3333.600098,2911.433350
45:55:29,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.002,5511.97,29.54,27.66,30.88,841.85,847.80,191.250000,18.61,0.9724,250,0,13.427,1.94917,4.11,53610,3.966667,5.800000,5.966667,3.966667,5.800000,5.966667,8380433.000000,2557471.250000,362253.093750,22955.500000,3334.000000,2911.433350
45:55:59,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.003,5512.96,29.57,27.67,30.85,841.83,847.98,189.283340,18.66,0.9725,250,0,13.427,1.95548,4.11,53595,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,8381283.000000,2557729.000000,362273.406250,22956.800781,3334.000000,2911.433350
45:56:29,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.003,5513.96,29.59,27.65,30.93,841.84,847.87,189.016663,18.51,0.9723,250,0,13.426,1.94791,4.11,53580,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,8382074.000000,2557962.250000,362296.937500,22958.066406,3334.000000,2911.433350
45:56:59,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.005,5514.96,29.61,27.68,30.92,841.88,847.90,186.850006,18.40,0.9723,250,0,13.429,1.95018,4.11,53564,3.333333,3.533333,3.533333,3.333333,3.533333,3.533333,8382808.500000,2558183.250000,362313.562500,22958.066406,3334.000000,2911.433350
45:57:29,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.005,5515.96,29.63,27.69,30.96,841.78,847.87,191.716660,18.48,0.9722,250,0,13.427,1.95094,4.11,53550,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,8383667.500000,2558435.250000,362342.937500,22958.933594,3334.000000,2911.433350
45:57:59,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.005,5516.96,29.65,27.68,30.98,841.75,847.84,191.116669,18.35,0.9721,250,0,13.429,1.94640,4.11,53534,4.100000,5.866667,6.000000,4.100000,5.866667,6.000000,8384562.000000,2558709.250000,362380.156250,22959.632813,3334.133301,2911.566650
45:58:29,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.005,5517.96,29.66,27.69,30.99,841.82,847.80,190.050003,18.16,0.9721,250,0,13.427,1.95068,4.10,53519,4.266667,5.700000,6.200000,4.266667,5.700000,6.200000,8385376.500000,2558957.750000,362412.500000,22961.099609,3334.833252,2912.266602
45:58:59,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.005,5518.96,29.69,27.70,31.01,841.77,847.83,188.233337,18.13,0.9720,250,0,13.427,1.94867,4.11,53504,4.433333,4.866667,5.133333,4.433333,4.866667,5.133333,8386178.000000,2559199.000000,362432.062500,22962.199219,3334.833252,2912.266602
45:59:29,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.004,5519.96,29.70,27.71,31.01,841.86,847.91,185.699997,18.11,0.9721,250,0,13.427,1.95447,4.10,53489,4.400000,5.700000,6.166667,4.400000,5.700000,6.166667,8387029.000000,2559458.500000,362458.562500,22964.800781,3335.133301,2912.566650
45:59:59,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.005,5520.95,29.72,27.71,31.03,841.83,848.06,190.149994,18.28,0.9721,250,0,13.428,1.94665,4.11,53474,4.566667,5.600000,6.166667,4.566667,5.600000,6.166667,8387875.000000,2559709.000000,362481.406250,22965.833984,3335.699951,2913.133301
46:00:29,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.005,5521.96,29.72,27.71,31.07,841.83,847.82,190.616669,18.48,0.9718,250,0,13.427,1.95119,4.11,53458,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8388595.000000,2559930.500000,362504.000000,22967.333984,3335.699951,2913.133301
46:00:59,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.006,5522.96,29.72,27.71,31.06,841.75,847.80,186.133331,18.13,0.9719,250,0,13.427,1.94816,4.10,53443,4.033333,5.033333,5.800000,4.033333,5.033333,5.800000,8389374.000000,2560168.750000,362520.000000,22968.400391,3336.533447,2913.966553
46:01:29,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.005,5523.96,29.71,27.72,31.08,841.83,847.80,189.000000,18.04,0.9719,250,0,13.429,1.94489,4.11,53428,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,8390135.000000,2560402.250000,362543.375000,22968.400391,3336.533447,2913.966553
46:01:59,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.004,5524.96,29.71,27.73,31.03,841.75,847.83,190.433334,18.18,0.9719,250,0,13.426,1.94438,4.10,53413,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,8390930.000000,2560640.000000,362575.875000,22968.400391,3336.533447,2913.966553
46:02:29,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.005,5525.95,29.69,27.73,31.03,841.75,847.88,190.550003,18.22,0.9720,250,0,13.428,1.94917,4.10,53398,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,8391683.000000,2560873.000000,362598.281250,22969.000000,3336.533447,2913.966553
46:02:59,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.005,5526.95,29.69,27.72,31.03,841.83,847.86,189.550003,18.48,0.9720,250,0,13.428,1.94665,4.10,53382,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,8392489.000000,2561106.750000,362616.437500,22969.267578,3336.533447,2913.966553
46:03:29,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.005,5527.96,29.68,27.73,31.03,841.81,847.88,189.833328,18.54,0.9720,250,0,13.428,1.94589,4.10,53367,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,8393323.000000,2561357.000000,362639.875000,22969.867188,3336.533447,2913.966553
46:03:59,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.006,5528.96,29.65,27.72,30.95,841.70,847.92,191.616669,18.33,0.9722,250,0,13.427,1.94690,4.10,53352,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,8394175.000000,2561613.500000,362663.281250,22971.033203,3336.600098,2914.033447
46:04:29,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.005,5529.96,29.64,27.72,30.95,841.70,847.86,190.716660,18.41,0.9722,250,0,13.428,1.94690,4.10,53337,4.533333,5.600000,5.866667,4.533333,5.600000,5.866667,8395004.000000,2561865.750000,362689.468750,22972.566406,3337.399902,2914.833252
46:04:59,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.005,5530.96,29.63,27.70,30.93,841.70,847.84,188.966660,18.57,0.9721,250,0,13.428,1.94741,4.10,53322,4.633333,5.166667,5.166667,4.633333,5.166667,5.166667,8395854.000000,2562121.000000,362712.593750,22972.699219,3337.399902,2914.833252
46:05:29,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.004,5531.95,29.62,27.72,30.92,841.78,847.73,190.666672,18.47,0.9721,250,0,13.428,1.94690,4.10,53307,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,8396627.000000,2562353.000000,362732.500000,22973.333984,3337.399902,2914.833252
46:05:59,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.004,5532.95,29.60,27.69,30.88,841.80,847.74,189.416672,18.81,0.9721,250,0,13.427,1.95144,4.10,53291,3.966667,4.133333,4.133333,3.966667,4.133333,4.133333,8397357.000000,2562573.250000,362743.312500,22973.666016,3337.399902,2914.833252
46:06:29,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.006,5533.95,29.60,27.68,30.90,841.84,847.76,188.550003,18.48,0.9722,250,0,13.429,1.95220,4.10,53276,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,8398209.000000,2562835.250000,362769.187500,22975.166016,3337.399902,2914.833252
46:06:59,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.005,5534.95,29.59,27.68,30.88,841.70,847.65,189.166672,18.50,0.9721,250,0,13.427,1.94564,4.10,53261,4.466667,5.266667,5.633333,4.466667,5.266667,5.633333,8399013.000000,2563079.750000,362793.000000,22977.400391,3337.766602,2915.199951
46:07:29,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.004,5535.95,29.58,27.68,30.91,841.88,847.79,189.016663,18.48,0.9723,250,0,13.424,1.94489,4.10,53245,3.566667,4.366667,4.866667,3.566667,4.366667,4.866667,8399774.000000,2563306.500000,362811.937500,22978.066406,3338.266602,2915.699951
46:07:59,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.004,5536.95,29.58,27.70,30.86,841.83,847.71,188.350006,18.25,0.9722,250,0,13.428,1.94589,4.10,53231,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,8400635.000000,2563571.000000,362831.125000,22978.767578,3338.266602,2915.699951
46:08:29,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.004,5537.94,29.55,27.66,30.85,841.69,847.75,187.633331,18.22,0.9724,250,0,13.426,1.95119,4.09,53215,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,8401478.000000,2563830.500000,362860.218750,22979.466797,3338.266602,2915.699951
46:08:59,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.002,5538.94,29.53,27.68,30.81,841.75,847.70,187.933334,18.23,0.9724,250,0,13.427,1.94665,4.09,53200,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,8402375.000000,2564101.000000,362885.062500,22980.033203,3338.266602,2915.699951
46:09:29,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.003,5539.94,29.50,27.69,30.84,841.77,847.62,187.916672,18.20,0.9724,250,0,13.427,1.94841,4.09,53185,3.933333,4.700000,5.033333,3.933333,4.700000,5.033333,8403132.000000,2564328.000000,362903.968750,22980.933594,3338.699951,2916.133301
46:09:59,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.004,5540.94,29.47,27.65,30.82,841.75,847.68,187.899994,18.88,0.9724,250,0,13.427,1.94892,4.09,53170,3.933333,4.766667,5.200000,3.933333,4.766667,5.200000,8403885.000000,2564560.500000,362924.843750,22981.367188,3339.133301,2916.566650
46:10:29,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.003,5541.93,29.43,27.65,30.77,841.84,847.49,188.933334,18.51,0.9724,250,0,13.427,1.94841,4.09,53154,4.766667,5.200000,5.200000,4.766667,5.200000,5.200000,8404684.000000,2564800.500000,362952.781250,22981.367188,3339.133301,2916.566650
46:10:59,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.002,5542.93,29.39,27.65,30.69,841.80,847.51,190.016663,18.48,0.9726,250,0,13.427,1.94589,4.09,53139,4.366667,5.233333,5.833333,4.366667,5.233333,5.833333,8405458.000000,2565043.750000,362974.718750,22982.833984,3339.733398,2917.166748
46:11:29,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.001,5543.93,29.34,27.63,30.66,841.75,847.38,185.583328,18.47,0.9726,250,0,13.424,1.94917,4.09,53124,4.366667,4.933333,5.200000,4.366667,4.933333,5.200000,8406278.000000,2565294.500000,362984.625000,22984.400391,3340.000000,2917.433350
46:11:59,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.001,5544.92,29.28,27.62,30.61,841.70,847.41,184.800003,18.68,0.9728,250,0,13.426,1.94715,4.09,53109,3.466667,3.833333,4.166667,3.466667,3.833333,4.166667,8407002.000000,2565508.250000,362999.062500,22984.867188,3340.000000,2917.433350
46:12:29,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.999,5545.92,29.24,27.60,30.53,841.74,847.30,190.466660,19.08,0.9728,250,0,13.426,1.94212,4.09,53094,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,8407742.000000,2565734.250000,363030.531250,22986.433594,3340.000000,2917.433350
46:12:59,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.998,5546.91,29.17,27.58,30.54,841.69,847.25,185.616669,18.93,0.9730,250,0,13.424,1.94564,4.09,53078,3.833333,4.133333,4.200000,3.833333,4.133333,4.200000,8408500.000000,2565959.750000,363048.531250,22987.033203,3340.000000,2917.433350
46:13:29,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.997,5547.91,29.13,27.77,30.47,841.65,846.95,188.633331,18.82,0.9728,250,0,13.440,1.93935,4.20,53097,3.900000,4.333333,5.200000,3.900000,4.333333,5.200000,8409331.000000,2566215.000000,363073.125000,22988.300781,3340.866699,2918.300049
46:13:59,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.999,5548.91,29.11,28.12,30.42,841.61,846.44,191.283340,19.17,0.9722,250,0,13.444,1.94187,4.20,53116,3.400000,4.500000,4.633333,3.400000,4.500000,4.633333,8410068.000000,2566437.750000,363093.718750,22989.466797,3341.166748,2918.600098
46:14:29,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.002,5549.90,29.08,28.38,30.39,841.83,846.07,188.966660,19.08,0.9719,250,0,13.450,1.94841,4.20,53134,3.933333,4.900000,6.033333,3.933333,4.900000,6.033333,8410796.000000,2566658.500000,363127.218750,22992.699219,3342.166748,2919.600098
46:14:59,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.005,5550.90,29.07,28.61,30.38,841.68,845.68,188.949997,18.99,0.9715,250,0,13.454,1.94715,4.20,53152,3.700000,4.533333,4.966667,3.700000,4.533333,4.966667,8411554.000000,2566888.500000,363148.218750,22994.333984,3342.600098,2920.033447
46:15:29,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.005,5551.90,29.07,28.75,30.35,841.68,845.44,188.516663,19.01,0.9712,250,0,13.455,1.94564,4.20,53170,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,8412294.000000,2567120.250000,363173.406250,22995.400391,3342.600098,2920.033447
46:15:59,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.006,5552.90,29.08,28.89,30.36,841.68,845.31,188.166672,18.79,0.9711,250,0,13.456,1.94615,4.20,53186,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,8412982.000000,2567328.250000,363189.000000,22996.099609,3342.600098,2920.033447
46:16:29,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.008,5553.91,29.10,29.01,30.39,841.70,845.17,189.133331,18.58,0.9709,250,0,13.460,1.94489,4.20,53203,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,8413666.000000,2567539.250000,363208.937500,22996.099609,3342.600098,2920.033447
46:16:59,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.009,5554.91,29.11,29.11,30.39,841.67,844.96,189.366669,18.80,0.9706,250,0,13.458,1.94942,4.20,53219,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,8414452.000000,2567780.250000,363230.031250,22996.166016,3342.600098,2920.033447
46:17:29,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.008,5555.92,29.14,29.19,30.45,841.67,844.96,188.899994,18.70,0.9705,250,0,13.462,1.94690,4.20,53235,4.066667,5.233333,5.700000,4.066667,5.233333,5.700000,8415259.000000,2568024.000000,363257.781250,22997.867188,3342.600098,2920.033447
46:17:59,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.009,5556.93,29.17,29.25,30.47,841.69,844.92,189.433334,18.53,0.9703,250,0,13.461,1.94564,4.20,53251,3.433333,4.100000,4.733333,3.433333,4.100000,4.733333,8415988.000000,2568229.000000,363279.437500,22999.767578,3342.966553,2920.399902
46:18:29,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.009,5557.94,29.19,29.32,30.45,841.72,844.86,188.933334,18.61,0.9702,250,0,13.461,1.94841,4.20,53266,4.500000,5.266667,6.000000,4.500000,5.266667,6.000000,8416799.000000,2568474.250000,363305.593750,23003.066406,3343.466553,2920.899902
46:18:59,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.011,5558.94,29.22,29.36,30.49,841.75,844.78,190.149994,19.18,0.9699,251,0,13.464,1.95068,4.20,53281,3.733333,4.066667,4.433333,3.733333,4.066667,4.433333,8417544.000000,2568710.250000,363320.812500,23004.000000,3343.466553,2920.899902
46:19:29,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.007,5559.95,29.24,29.41,30.52,841.58,844.81,186.766663,18.52,0.9700,251,0,13.441,1.94463,4.20,53296,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,8418315.000000,2568960.500000,363345.468750,23007.066406,3343.466553,2920.899902
46:19:59,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.007,5560.95,29.27,29.45,30.55,841.62,844.85,189.250000,18.44,0.9699,251,0,13.440,1.94791,4.20,53310,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,8419061.000000,2569194.250000,363365.125000,23007.900391,3343.466553,2920.899902
46:20:29,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.008,5561.96,29.30,29.46,30.57,841.67,844.82,188.699997,18.42,0.9698,251,0,13.440,1.94640,4.20,53324,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,8419771.000000,2569406.250000,363377.187500,23009.000000,3343.466553,2920.899902
46:20:59,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.007,5562.96,29.33,29.50,30.63,841.67,844.84,188.733337,18.38,0.9697,251,0,13.441,1.94463,4.20,53338,3.333333,4.333333,4.766667,3.333333,4.333333,4.766667,8420470.000000,2569610.500000,363395.343750,23011.066406,3344.133301,2921.566650
46:21:29,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.008,5563.97,29.38,29.50,30.59,841.68,844.86,192.083328,18.55,0.9696,251,0,13.441,1.94262,4.20,53352,2.733333,4.066667,4.233333,2.733333,4.066667,4.233333,8421137.000000,2569807.750000,363413.281250,23013.033203,3344.333252,2921.766602
46:21:59,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.008,5564.97,29.41,29.53,30.67,841.59,844.78,190.699997,18.60,0.9694,251,0,13.438,1.94841,4.20,53365,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,8421945.000000,2570040.750000,363441.593750,23014.333984,3344.333252,2921.766602
46:22:29,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.008,5565.98,29.44,29.57,30.74,841.67,844.85,189.350006,18.55,0.9693,251,0,13.443,1.95144,4.20,53379,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,8422707.000000,2570271.000000,363462.031250,23015.199219,3344.333252,2921.766602
46:22:59,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.010,5566.99,29.48,29.59,30.75,841.67,844.76,187.166672,18.30,0.9692,251,0,13.442,1.94867,4.20,53392,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,8423445.000000,2570493.250000,363483.031250,23015.199219,3344.333252,2921.766602
46:23:29,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.010,5568.00,29.51,29.60,30.78,841.65,844.87,189.466660,18.31,0.9692,251,0,13.442,1.94615,4.20,53404,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,8424153.000000,2570709.250000,363496.937500,23015.666016,3344.333252,2921.766602
46:23:59,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.011,5569.01,29.52,29.63,30.75,841.67,844.81,187.283340,18.24,0.9691,252,0,13.439,1.95245,4.20,53417,3.833333,4.266667,4.400000,3.833333,4.266667,4.400000,8424875.000000,2570925.750000,363507.500000,23016.632813,3344.333252,2921.766602
46:24:29,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.006,5570.01,29.55,29.62,30.83,841.44,844.96,190.566666,18.26,0.9692,252,0,13.419,1.94212,4.20,53429,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,8425501.000000,2571119.250000,363523.500000,23016.966797,3344.333252,2921.766602
46:24:59,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.007,5571.01,29.58,29.63,30.85,841.68,844.93,187.816666,18.35,0.9690,252,0,13.416,1.94212,4.20,53441,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,8426226.000000,2571337.500000,363549.875000,23016.966797,3344.333252,2921.766602
46:25:29,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.007,5572.02,29.61,29.61,30.91,841.67,844.90,189.783340,18.28,0.9689,252,0,13.417,1.94463,4.20,53453,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,8426910.000000,2571546.750000,363573.531250,23017.732422,3344.333252,2921.766602
46:25:59,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.007,5573.02,29.64,29.66,30.88,841.61,845.05,186.000000,18.11,0.9690,252,0,13.419,1.94438,4.20,53464,4.033333,4.566667,4.800000,4.033333,4.566667,4.800000,8427694.000000,2571777.750000,363596.125000,23018.699219,3344.333252,2921.766602
46:26:29,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.007,5574.02,29.67,29.64,30.93,841.64,845.07,188.766663,17.97,0.9689,252,0,13.417,1.94338,4.20,53476,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,8428368.000000,2571984.250000,363615.562500,23019.566406,3344.333252,2921.766602
46:26:59,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.008,5575.03,29.68,29.65,30.94,841.65,844.99,189.899994,18.24,0.9687,252,0,13.418,1.94589,4.20,53487,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,8429055.000000,2572192.500000,363641.125000,23019.566406,3344.333252,2921.766602
46:27:29,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.009,5576.04,29.73,29.67,31.00,841.58,845.04,191.766663,18.11,0.9687,252,0,13.419,1.94212,4.20,53498,3.433333,4.433333,4.800000,3.433333,4.433333,4.800000,8429755.000000,2572405.750000,363669.437500,23020.099609,3344.866699,2922.300049
46:27:59,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.009,5577.04,29.75,29.67,31.00,841.68,845.17,191.750000,18.11,0.9687,252,0,13.420,1.94111,4.20,53508,3.500000,4.533333,4.966667,3.500000,4.533333,4.966667,8430486.000000,2572621.250000,363690.906250,23022.267578,3345.199951,2922.633301
46:28:29,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.009,5578.05,29.78,29.68,31.05,841.62,845.13,189.199997,18.08,0.9686,252,0,13.419,1.94615,4.20,53519,4.100000,5.200000,5.366667,4.100000,5.200000,5.366667,8431231.000000,2572857.500000,363709.093750,23024.367188,3345.199951,2922.633301
46:28:59,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.010,5579.06,29.80,29.69,31.09,841.67,845.18,187.750000,18.00,0.9686,252,0,13.419,1.94640,4.20,53530,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,8431950.000000,2573075.750000,363723.031250,23025.099609,3345.199951,2922.633301
46:29:29,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.009,5580.07,29.82,29.69,31.06,841.59,845.21,189.699997,17.97,0.9686,252,0,13.419,1.94413,4.20,53540,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,8432743.000000,2573312.500000,363743.031250,23025.666016,3345.199951,2922.633301
46:29:59,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.009,5581.08,29.86,29.69,31.14,841.59,845.15,190.183334,18.22,0.9683,252,0,13.418,1.94942,4.20,53550,3.400000,4.333333,5.100000,3.400000,4.333333,5.100000,8433491.000000,2573536.250000,363761.593750,23027.232422,3345.899902,2923.333252
46:30:29,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.010,5582.09,29.90,29.70,31.15,841.60,845.24,188.683334,18.11,0.9683,253,0,13.417,1.94841,4.20,53559,3.000000,3.600000,3.666667,3.000000,3.600000,3.666667,8434177.000000,2573732.750000,363775.812500,23027.632813,3346.066650,2923.500000
46:30:59,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.006,5583.09,29.94,29.71,31.23,841.68,845.19,190.533340,18.12,0.9681,253,0,13.395,1.93960,4.20,53569,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,8434943.000000,2573958.750000,363800.875000,23029.132813,3346.066650,2923.500000
46:31:29,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.007,5584.09,29.98,29.75,31.23,841.65,845.31,186.533340,17.92,0.9682,253,0,13.394,1.94766,4.20,53579,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,8435738.000000,2574196.750000,363818.062500,23031.199219,3346.066650,2923.500000
46:31:59,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.008,5585.10,30.01,29.75,31.28,841.56,845.33,187.766663,17.81,0.9681,253,0,13.395,1.94363,4.20,53588,5.466667,6.333333,6.466667,5.466667,6.333333,6.466667,8436808.000000,2574504.500000,363846.500000,23031.833984,3346.233398,2923.666748
46:32:29,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.007,5586.11,30.04,29.76,31.32,841.50,845.20,189.416672,17.47,0.9679,253,0,13.394,1.93885,4.20,53597,2.800000,3.266667,3.833333,2.800000,3.266667,3.833333,8437493.000000,2574695.000000,363856.437500,23033.466797,3346.899902,2924.333252
46:32:59,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.007,5587.11,30.08,29.76,31.36,841.62,845.37,188.416672,17.17,0.9680,253,0,13.396,1.94564,4.20,53606,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,8438194.000000,2574902.750000,363876.343750,23035.267578,3346.899902,2924.333252
46:33:29,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.007,5588.11,30.11,29.79,31.36,841.54,845.34,189.433334,17.49,0.9678,253,0,13.396,1.94262,4.20,53615,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,8438938.000000,2575128.000000,363895.562500,23036.632813,3346.899902,2924.333252
46:33:59,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.008,5589.12,30.14,29.81,31.42,841.57,845.26,187.016663,17.44,0.9677,253,0,13.396,1.94539,4.20,53623,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,8439684.000000,2575352.250000,363916.406250,23037.433594,3347.133301,2924.566650
46:34:29,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.008,5590.12,30.18,29.82,31.47,841.59,845.38,191.666672,17.51,0.9676,253,0,13.393,1.94363,4.20,53632,4.066667,4.866667,5.400000,4.066667,4.866667,5.400000,8440450.000000,2575581.750000,363936.312500,23038.767578,3347.800049,2925.233398
46:34:59,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.010,5591.13,30.22,29.82,31.49,841.59,845.38,188.866669,17.50,0.9675,253,0,13.397,1.94388,4.20,53640,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,8441129.000000,2575784.500000,363952.281250,23039.599609,3347.800049,2925.233398
46:35:29,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.010,5592.14,30.26,29.87,31.47,841.54,845.45,188.649994,17.40,0.9675,253,0,13.394,1.94615,4.20,53648,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,8441835.000000,2575997.000000,363976.718750,23041.367188,3347.800049,2925.233398
46:35:59,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.009,5593.15,30.27,29.86,31.58,841.59,845.47,191.216660,17.35,0.9675,253,0,13.396,1.94161,4.20,53656,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,8442513.000000,2576207.750000,363999.156250,23042.033203,3347.800049,2925.233398
46:36:29,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.009,5594.16,30.29,29.87,31.64,841.53,845.39,190.416672,17.40,0.9673,253,0,13.398,1.94212,4.20,53664,4.400000,5.333333,5.800000,4.400000,5.333333,5.800000,8443370.000000,2576464.250000,364023.468750,23042.632813,3348.399902,2925.833252
46:36:59,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.010,5595.17,30.32,29.90,31.59,841.53,845.33,190.633331,17.47,0.9671,253,0,13.397,1.94287,4.20,53672,4.566667,5.600000,6.400000,4.566667,5.600000,6.400000,8444246.000000,2576721.000000,364055.968750,23043.732422,3349.500000,2926.933350
46:37:29,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.009,5596.18,30.34,29.90,31.60,841.59,845.46,190.399994,17.44,0.9672,253,0,13.396,1.94363,4.20,53679,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,8444946.000000,2576928.750000,364067.500000,23044.400391,3349.500000,2926.933350
46:37:59,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.010,5597.19,30.35,29.92,31.65,841.56,845.41,187.666672,17.59,0.9671,254,0,13.397,1.94438,4.20,53686,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,8445649.000000,2577148.750000,364089.687500,23044.599609,3349.500000,2926.933350
46:38:29,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.008,5598.19,30.37,29.91,31.68,841.52,845.54,189.100006,17.51,0.9672,254,0,13.373,1.94287,4.20,53694,3.166667,4.233333,4.633333,3.166667,4.233333,4.633333,8446375.000000,2577369.000000,364120.593750,23046.066406,3349.500000,2926.933350
46:38:59,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.007,5599.20,30.40,29.92,31.70,841.52,845.45,187.133331,16.82,0.9671,254,0,13.373,1.94564,4.20,53701,3.466667,4.066667,4.133333,3.466667,4.066667,4.133333,8447079.000000,2577579.750000,364139.718750,23046.632813,3349.500000,2926.933350
46:39:29,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.007,5600.20,30.41,29.91,31.73,841.58,845.58,188.266663,17.16,0.9672,254,0,13.376,1.94136,4.20,53708,3.800000,4.533333,5.266667,3.800000,4.533333,5.266667,8447908.000000,2577817.750000,364159.406250,23048.533203,3350.300049,2927.733398
46:39:59,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.008,5601.21,30.42,29.94,31.71,841.60,845.48,187.100006,17.17,0.9670,254,0,13.373,1.94413,4.20,53715,2.700000,3.033333,3.100000,2.700000,3.033333,3.100000,8448588.000000,2578008.750000,364174.156250,23048.933594,3350.366699,2927.800049
46:40:29,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.007,5602.21,30.43,29.93,31.71,841.50,845.60,191.350006,17.04,0.9671,254,0,13.375,1.93508,4.20,53722,2.900000,3.000000,3.033333,2.900000,3.000000,3.033333,8449188.000000,2578179.250000,364186.562500,23048.966797,3350.399902,2927.833252
46:40:59,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.007,5603.21,30.44,29.92,31.70,841.43,845.58,188.883331,16.86,0.9671,254,0,13.375,1.93784,4.20,53728,3.800000,3.900000,4.733333,3.800000,3.900000,4.733333,8449889.000000,2578389.500000,364200.468750,23049.800781,3351.233398,2928.666748
46:41:29,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.008,5604.22,30.43,29.93,31.73,841.50,845.55,188.233337,16.77,0.9671,254,0,13.372,1.94212,4.20,53735,3.133333,4.000000,4.366667,3.133333,4.000000,4.366667,8450534.000000,2578582.750000,364208.843750,23050.466797,3351.899902,2929.333252
46:41:59,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.008,5605.22,30.45,29.92,31.78,841.53,845.58,189.783340,16.75,0.9671,254,0,13.372,1.94136,4.20,53741,2.833333,3.466667,3.600000,2.833333,3.466667,3.600000,8451151.000000,2578768.250000,364216.593750,23051.767578,3352.100098,2929.533447
46:42:29,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.006,5606.23,30.46,29.91,31.74,841.59,845.60,187.699997,16.82,0.9671,254,0,13.373,1.94338,4.20,53747,2.833333,3.500000,3.833333,2.833333,3.500000,3.833333,8451804.000000,2578955.750000,364231.031250,23053.500000,3352.433350,2929.866699
46:42:59,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.007,5607.23,30.45,29.93,31.77,841.49,845.50,188.716660,16.92,0.9670,254,0,13.373,1.93784,4.20,53754,3.766667,4.566667,5.033333,3.766667,4.566667,5.033333,8452569.000000,2579179.000000,364254.343750,23054.966797,3352.966553,2930.399902
46:43:29,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.007,5608.23,30.45,29.86,31.72,841.49,845.50,188.383331,17.22,0.9669,254,0,13.372,1.93935,4.20,53760,3.066667,3.333333,3.733333,3.066667,3.333333,3.733333,8453194.000000,2579367.000000,364274.000000,23055.800781,3352.966553,2930.399902
46:43:59,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.006,5609.24,30.46,29.86,31.74,841.66,845.60,187.933334,17.47,0.9670,254,0,13.375,1.93885,4.20,53765,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,8453978.000000,2579599.500000,364299.093750,23056.433594,3352.966553,2930.399902
46:44:29,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.008,5610.24,30.46,29.88,31.70,841.49,845.62,188.033340,17.26,0.9670,254,0,13.370,1.94161,4.20,53771,3.700000,3.900000,3.900000,3.700000,3.900000,3.900000,8454706.000000,2579816.750000,364312.312500,23056.666016,3352.966553,2930.399902
46:44:59,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.007,5611.24,30.45,29.88,31.72,841.49,845.52,187.566666,16.67,0.9670,254,0,13.371,1.94338,4.20,53777,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,8455346.000000,2580017.250000,364329.187500,23057.166016,3352.966553,2930.399902
46:45:29,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.007,5612.25,30.45,29.84,31.75,841.49,845.63,185.399994,16.73,0.9672,254,0,13.372,1.94312,4.20,53783,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,8455972.000000,2580207.750000,364347.781250,23058.367188,3352.966553,2930.399902
46:45:59,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.007,5613.25,30.46,29.82,31.73,841.54,845.70,187.533340,16.68,0.9672,254,0,13.372,1.93885,4.20,53788,3.566667,4.000000,4.700000,3.566667,4.000000,4.700000,8456681.000000,2580414.250000,364364.656250,23060.666016,3353.733398,2931.166748
46:46:29,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.006,5614.25,30.45,29.83,31.71,841.49,845.66,189.649994,16.93,0.9672,254,0,13.371,1.94237,4.20,53793,2.833333,3.366667,3.700000,2.833333,3.366667,3.700000,8457284.000000,2580586.750000,364377.343750,23063.533203,3354.199951,2931.633301
46:46:59,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.007,5615.25,30.46,29.81,31.72,841.57,845.65,189.966660,17.27,0.9671,254,0,13.373,1.94136,4.20,53799,3.233333,3.733333,4.200000,3.233333,3.733333,4.200000,8457960.000000,2580790.250000,364392.281250,23064.400391,3354.666748,2932.100098
46:47:29,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.007,5616.26,30.46,29.79,31.76,841.49,845.55,189.066666,17.14,0.9670,254,0,13.372,1.94287,4.20,53804,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,8458605.000000,2580991.000000,364411.468750,23065.232422,3354.666748,2932.100098
46:47:59,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.007,5617.26,30.46,29.80,31.70,841.49,845.73,189.183334,16.98,0.9672,254,0,13.374,1.94111,4.20,53809,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8459237.000000,2581184.500000,364426.812500,23067.199219,3354.666748,2932.100098
46:48:29,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.007,5618.27,30.46,29.78,31.75,841.43,845.76,187.183334,16.99,0.9672,254,0,13.373,1.94161,4.20,53814,3.333333,4.433333,4.700000,3.333333,4.433333,4.700000,8459971.000000,2581403.000000,364449.968750,23070.132813,3354.666748,2932.100098
46:48:59,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.008,5619.27,30.45,29.81,31.71,841.49,845.76,188.766663,17.09,0.9672,254,0,13.372,1.94086,4.20,53819,3.000000,3.566667,3.900000,3.000000,3.566667,3.900000,8460654.000000,2581606.500000,364466.281250,23071.300781,3354.666748,2932.100098
46:49:29,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.009,5620.28,30.44,29.77,31.72,841.46,845.61,187.500000,17.17,0.9671,254,0,13.374,1.94161,4.20,53824,6.166667,6.833333,6.833333,6.166667,6.833333,6.833333,8461746.000000,2581938.250000,364497.843750,23072.267578,3354.666748,2932.100098
46:49:59,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.008,5621.29,30.43,29.77,31.73,841.43,845.82,187.883331,17.10,0.9674,254,0,13.373,1.94438,4.20,53829,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8462479.000000,2582161.000000,364519.968750,23073.132813,3354.666748,2932.100098
46:50:29,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.008,5622.29,30.42,29.78,31.68,841.38,845.61,187.100006,17.11,0.9672,254,0,13.373,1.94061,4.20,53833,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,8463279.000000,2582393.000000,364538.406250,23073.933594,3354.666748,2932.100098
46:50:59,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.007,5623.29,30.41,29.77,31.67,841.33,845.61,187.233337,17.18,0.9672,254,0,13.374,1.94136,4.20,53838,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,8464066.000000,2582622.250000,364559.437500,23074.867188,3354.666748,2932.100098
46:51:29,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.006,5624.30,30.38,29.78,31.68,841.48,845.54,188.233337,17.02,0.9672,254,0,13.371,1.94086,4.20,53842,4.666667,5.433333,6.100000,4.666667,5.433333,6.100000,8464895.000000,2582877.500000,364579.500000,23075.566406,3355.366699,2932.800049
46:51:59,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.005,5625.30,30.35,29.76,31.63,841.42,845.57,187.550003,17.19,0.9673,254,0,13.371,1.93784,4.20,53847,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,8465603.000000,2583095.750000,364598.031250,23077.166016,3355.500000,2932.933350
46:52:29,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.004,5626.30,30.33,29.76,31.65,841.53,845.49,189.850006,16.86,0.9674,254,0,13.373,1.93809,4.20,53851,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,8466200.000000,2583280.750000,364613.093750,23078.033203,3356.100098,2933.533447
46:52:59,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.003,5627.29,30.30,29.72,31.61,841.43,845.63,188.983337,16.84,0.9676,254,0,13.373,1.93583,4.20,53855,3.266667,3.733333,4.233333,3.266667,3.733333,4.233333,8466828.000000,2583473.000000,364630.031250,23079.033203,3356.333252,2933.766602
46:53:29,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.004,5628.29,30.26,29.73,31.57,841.43,845.43,188.466660,16.65,0.9676,254,0,13.372,1.93659,4.20,53859,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,8467527.000000,2583684.250000,364645.656250,23079.966797,3356.333252,2933.766602
46:53:59,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.003,5629.29,30.21,29.72,31.56,841.42,845.35,189.283340,16.66,0.9677,254,0,13.371,1.93407,4.20,53863,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,8468233.000000,2583896.750000,364658.937500,23079.966797,3356.333252,2933.766602
46:54:29,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.002,5630.29,30.16,29.69,31.49,841.44,845.47,186.066666,16.82,0.9679,254,0,13.371,1.93684,4.20,53867,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,8469040.000000,2584131.250000,364676.812500,23079.966797,3356.333252,2933.766602
46:54:59,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.001,5631.28,30.12,29.67,31.43,841.40,845.42,188.149994,16.95,0.9680,254,0,13.371,1.93257,4.20,53871,3.666667,4.566667,4.733333,3.666667,4.566667,4.733333,8469762.000000,2584358.500000,364695.312500,23082.699219,3356.333252,2933.766602
46:55:29,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.001,5632.28,30.07,29.61,31.43,841.35,845.37,188.649994,17.11,0.9681,254,0,13.370,1.93533,4.20,53875,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,8470394.000000,2584551.250000,364706.687500,23083.400391,3356.333252,2933.766602
46:55:59,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.000,5633.28,30.03,29.60,31.35,841.38,845.33,186.716660,16.84,0.9682,254,0,13.367,1.93458,4.20,53879,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,8470951.000000,2584713.500000,364713.718750,23083.800781,3356.333252,2933.766602
46:56:29,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.998,5634.27,29.98,29.59,31.33,841.51,845.29,187.899994,16.88,0.9683,254,0,13.369,1.93307,4.20,53883,2.700000,3.600000,3.666667,2.700000,3.600000,3.666667,8471540.000000,2584889.000000,364725.875000,23085.599609,3356.333252,2933.766602
46:56:59,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,1.998,5635.27,29.94,29.55,31.27,841.45,845.27,186.716660,16.75,0.9685,254,0,13.369,1.93357,4.20,53886,3.600000,4.100000,4.400000,3.600000,4.100000,4.400000,8472227.000000,2585090.500000,364742.468750,23088.033203,3356.333252,2933.766602
46:57:29,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,1.998,5636.27,29.90,29.53,31.22,841.50,845.17,186.399994,17.03,0.9684,254,0,13.369,1.93382,4.20,53890,3.000000,3.666667,3.700000,3.000000,3.666667,3.700000,8472869.000000,2585281.000000,364757.968750,23089.033203,3356.333252,2933.766602
46:57:59,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.997,5637.26,29.87,29.49,31.24,841.35,845.33,186.899994,17.07,0.9687,254,0,13.365,1.93583,4.20,53893,2.833333,3.000000,3.433333,2.833333,3.000000,3.433333,8473434.000000,2585453.750000,364768.937500,23090.132813,3356.333252,2933.766602
46:58:29,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.997,5638.26,29.83,29.47,31.17,841.36,845.26,186.350006,17.14,0.9688,254,0,13.364,1.93332,4.20,53897,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,8474076.000000,2585645.750000,364789.937500,23092.833984,3356.333252,2933.766602
46:58:59,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.996,5639.25,29.81,29.44,31.11,841.40,845.18,187.399994,17.21,0.9687,254,0,13.367,1.93382,4.20,53900,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,8474676.000000,2585819.750000,364807.343750,23093.599609,3356.333252,2933.766602
46:59:29,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.996,5640.25,29.80,29.37,31.09,841.51,845.34,185.000000,17.09,0.9690,254,0,13.360,1.93483,4.13,53891,2.900000,3.800000,4.233333,2.900000,3.800000,4.233333,8475287.000000,2586008.250000,364822.468750,23095.367188,3357.166748,2933.766602
46:59:59,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.995,5641.25,29.78,29.23,31.09,841.35,845.61,185.716660,17.19,0.9693,254,0,13.356,1.92931,4.13,53876,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,8475930.000000,2586207.500000,364840.093750,23095.367188,3357.166748,2933.766602
47:00:29,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.994,5642.24,29.76,29.09,31.09,841.41,845.61,186.583328,17.50,0.9693,254,0,13.351,1.93031,4.13,53862,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,8476562.000000,2586395.750000,364859.156250,23095.367188,3357.166748,2933.766602
47:00:59,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.993,5643.24,29.75,28.94,31.04,841.49,845.86,186.416672,17.46,0.9697,254,0,13.350,1.93433,4.13,53847,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,8477183.000000,2586590.750000,364870.468750,23095.699219,3357.166748,2933.766602
47:01:29,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.992,5644.23,29.74,28.80,31.03,841.41,846.04,187.866669,17.51,0.9699,254,0,13.348,1.93633,4.13,53832,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8477773.000000,2586770.250000,364886.625000,23096.533203,3357.166748,2933.766602
47:01:59,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.992,5645.23,29.72,28.71,31.01,841.35,846.15,183.466660,17.52,0.9701,254,0,13.348,1.93608,4.13,53817,2.600000,2.866667,3.900000,2.600000,2.866667,3.900000,8478303.000000,2586932.000000,364896.093750,23098.699219,3358.466553,2935.066650
47:02:29,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.991,5646.23,29.71,28.63,30.97,841.35,846.15,187.750000,17.55,0.9701,254,0,13.347,1.92906,4.13,53802,3.100000,3.700000,4.133333,3.100000,3.700000,4.133333,8478909.000000,2587124.250000,364909.187500,23100.066406,3358.899902,2935.500000
47:02:59,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.990,5647.22,29.69,28.51,30.98,841.38,846.29,185.766663,17.57,0.9703,254,0,13.347,1.92856,4.12,53787,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,8479459.000000,2587295.750000,364922.656250,23101.400391,3358.899902,2935.500000
47:03:29,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.990,5648.22,29.68,28.45,30.97,841.42,846.39,186.949997,17.57,0.9705,254,0,13.344,1.93458,4.12,53772,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,8480025.000000,2587470.750000,364947.531250,23102.300781,3358.899902,2935.500000
47:03:59,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.989,5649.21,29.67,28.38,30.94,841.44,846.37,186.283340,17.56,0.9705,254,0,13.344,1.93207,4.13,53757,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,8480619.000000,2587651.750000,364972.625000,23103.966797,3358.899902,2935.500000
47:04:29,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.989,5650.21,29.65,28.35,30.93,841.53,846.40,185.250000,17.57,0.9706,254,0,13.343,1.93257,4.12,53742,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,8481215.000000,2587819.500000,364986.937500,23103.966797,3358.899902,2935.500000
47:04:59,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.988,5651.21,29.64,28.30,30.97,841.43,846.59,185.566666,17.11,0.9709,253,0,13.341,1.93106,4.12,53727,1.600000,2.566667,2.666667,1.600000,2.566667,2.666667,8481776.000000,2587990.250000,365003.187500,23104.232422,3359.000000,2935.600098
47:05:29,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.992,5652.20,29.63,28.25,30.93,841.32,846.51,185.433334,17.01,0.9709,253,0,13.363,1.93633,4.12,53712,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,8482299.000000,2588148.250000,365015.875000,23105.732422,3359.766602,2936.366699
47:05:59,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.991,5653.20,29.61,28.19,30.90,841.37,846.59,185.316666,16.80,0.9711,253,0,13.362,1.93207,4.12,53697,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8482789.000000,2588295.750000,365028.531250,23108.333984,3359.766602,2936.366699
47:06:29,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.992,5654.20,29.61,28.18,30.90,841.41,846.67,185.916672,16.89,0.9712,253,0,13.363,1.93131,4.12,53682,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,8483301.000000,2588458.750000,365046.406250,23108.333984,3359.766602,2936.366699
47:06:59,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.990,5655.19,29.60,28.16,30.88,841.43,846.64,188.416672,17.37,0.9711,253,0,13.363,1.92981,4.12,53667,3.400000,3.600000,3.800000,3.400000,3.600000,3.800000,8483962.000000,2588661.500000,365063.500000,23109.132813,3359.766602,2936.366699
47:07:29,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.991,5656.19,29.59,28.12,30.86,841.35,846.62,187.800003,17.14,0.9711,253,0,13.361,1.93382,4.12,53652,2.333333,2.833333,3.266667,2.333333,2.833333,3.266667,8484569.000000,2588844.750000,365085.406250,23110.333984,3359.766602,2936.366699
47:07:59,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.992,5657.18,29.59,28.14,30.86,841.41,846.75,185.333328,17.13,0.9713,253,0,13.363,1.93558,4.12,53637,2.100000,2.900000,3.000000,2.100000,2.900000,3.000000,8485240.000000,2589045.750000,365097.031250,23111.833984,3359.766602,2936.366699
47:08:29,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.991,5658.18,29.58,28.09,30.86,841.41,846.65,187.216660,16.93,0.9712,253,0,13.361,1.93106,4.12,53622,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8485824.000000,2589225.500000,365111.406250,23113.199219,3359.766602,2936.366699
47:08:59,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.991,5659.18,29.59,28.09,30.88,841.41,846.83,186.116669,16.97,0.9714,253,0,13.362,1.93533,4.12,53607,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,8486443.000000,2589419.250000,365122.906250,23114.466797,3359.766602,2936.366699
47:09:29,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.990,5660.17,29.59,28.03,30.84,841.49,846.81,186.250000,16.97,0.9714,253,0,13.361,1.93659,4.12,53592,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8487030.000000,2589596.750000,365140.218750,23116.099609,3359.766602,2936.366699
47:09:59,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.991,5661.17,29.59,28.03,30.86,841.35,846.91,187.066666,16.83,0.9715,253,0,13.360,1.93709,4.11,53576,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,8487696.000000,2589787.000000,365156.562500,23117.099609,3359.766602,2936.366699
47:10:29,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.991,5662.16,29.58,28.03,30.85,841.43,846.90,183.800003,16.87,0.9715,253,0,13.359,1.93583,4.11,53562,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8488327.000000,2589978.750000,365172.656250,23117.833984,3359.766602,2936.366699
47:10:59,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.990,5663.16,29.58,28.01,30.85,841.51,846.95,185.500000,16.90,0.9716,252,0,13.359,1.93157,4.11,53547,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,8488966.000000,2590179.250000,365183.875000,23118.533203,3359.766602,2936.366699
47:11:29,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.994,5664.16,29.57,28.00,30.85,841.35,846.91,188.399994,16.98,0.9716,252,0,13.382,1.93885,4.11,53531,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,8489568.000000,2590357.500000,365197.312500,23118.699219,3359.766602,2936.366699
47:11:59,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.995,5665.15,29.57,27.98,30.83,841.50,846.95,186.533340,16.57,0.9717,252,0,13.384,1.94287,4.11,53516,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8490194.000000,2590541.500000,365220.281250,23119.232422,3359.766602,2936.366699
47:12:29,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.995,5666.15,29.56,27.96,30.81,841.50,846.98,188.483337,16.56,0.9717,252,0,13.383,1.93558,4.11,53501,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,8490847.000000,2590733.250000,365236.281250,23119.566406,3359.766602,2936.366699
47:12:59,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.995,5667.14,29.55,27.93,30.86,841.42,846.95,184.816666,16.61,0.9717,252,0,13.383,1.94413,4.11,53486,3.766667,4.033333,4.033333,3.766667,4.033333,4.033333,8491565.000000,2590945.000000,365249.562500,23120.099609,3359.766602,2936.366699
47:13:29,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.994,5668.14,29.54,27.93,30.86,841.42,847.02,188.550003,16.68,0.9718,252,0,13.382,1.93684,4.11,53471,3.433333,4.000000,4.266667,3.433333,4.000000,4.266667,8492289.000000,2591163.250000,365264.656250,23120.732422,3359.766602,2936.366699
47:13:59,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.993,5669.14,29.53,27.94,30.83,841.51,847.00,184.516663,16.69,0.9719,252,0,13.384,1.93985,4.11,53456,2.933333,3.266667,3.766667,2.933333,3.266667,3.766667,8492916.000000,2591351.250000,365280.875000,23122.232422,3360.166748,2936.766602
47:14:29,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.995,5670.13,29.52,27.93,30.84,841.38,846.96,187.616669,16.89,0.9718,252,0,13.383,1.93910,4.11,53441,2.166667,2.633333,3.100000,2.166667,2.633333,3.100000,8493461.000000,2591520.000000,365292.968750,23124.500000,3360.633301,2937.233398
47:14:59,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.993,5671.13,29.51,27.93,30.81,841.40,846.93,187.933334,17.04,0.9718,252,0,13.384,1.93558,4.11,53426,2.333333,2.633333,3.066667,2.333333,2.633333,3.066667,8493982.000000,2591681.000000,365304.187500,23125.500000,3360.633301,2937.233398
47:15:29,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.993,5672.13,29.50,27.90,30.81,841.36,846.98,186.283340,17.14,0.9718,252,0,13.383,1.93784,4.10,53411,2.900000,4.000000,4.866667,2.900000,4.000000,4.866667,8494585.000000,2591870.750000,365324.031250,23127.533203,3361.500000,2938.100098
47:15:59,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.993,5673.12,29.51,27.92,30.76,841.40,846.98,188.266663,17.10,0.9718,252,0,13.383,1.93433,4.10,53395,2.966667,3.900000,4.366667,2.966667,3.900000,4.366667,8495230.000000,2592067.250000,365340.843750,23128.800781,3362.133301,2938.733398
47:16:29,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.993,5674.12,29.49,27.93,30.76,841.53,846.97,186.649994,16.99,0.9719,252,0,13.382,1.94010,4.10,53381,2.633333,3.200000,3.466667,2.633333,3.200000,3.466667,8495811.000000,2592240.250000,365356.031250,23129.166016,3362.500000,2939.100098
47:16:59,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.993,5675.11,29.48,27.92,30.76,841.43,846.80,186.833328,17.04,0.9717,252,0,13.383,1.93558,4.10,53365,2.466667,3.066667,3.733333,2.466667,3.066667,3.733333,8496421.000000,2592416.000000,365373.937500,23130.867188,3363.433350,2940.033447
47:17:29,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.992,5676.11,29.47,27.87,30.78,841.45,846.98,189.050003,17.51,0.9719,252,0,13.383,1.93734,4.10,53350,1.433333,2.200000,2.266667,1.433333,2.200000,2.266667,8496964.000000,2592574.500000,365384.125000,23131.566406,3364.033447,2940.633301
47:17:59,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.992,5677.11,29.46,27.90,30.74,841.43,846.90,187.699997,17.75,0.9718,252,0,13.383,1.93407,4.10,53335,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8497505.000000,2592734.750000,365399.906250,23131.566406,3364.033447,2940.633301
47:18:29,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.993,5678.10,29.45,27.86,30.76,841.26,846.89,188.750000,17.93,0.9718,252,0,13.382,1.93759,4.09,53320,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,8498135.000000,2592923.250000,365416.625000,23131.566406,3364.033447,2940.633301
47:18:59,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.993,5679.10,29.43,27.89,30.71,841.35,846.87,186.183334,18.02,0.9718,252,0,13.381,1.93935,4.10,53305,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,8498763.000000,2593109.500000,365426.000000,23131.566406,3364.033447,2940.633301
47:19:29,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.994,5680.09,29.42,27.86,30.70,841.41,846.75,186.533340,18.21,0.9717,252,0,13.383,1.93483,4.10,53290,4.133333,5.066667,5.433333,4.133333,5.066667,5.433333,8499499.000000,2593337.000000,365445.593750,23133.433594,3364.466553,2941.066650
47:19:59,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.992,5681.09,29.40,27.85,30.69,841.37,846.73,190.016663,18.28,0.9717,252,0,13.381,1.93357,4.09,53275,3.866667,4.800000,5.166667,3.866667,4.800000,5.166667,8500249.000000,2593564.000000,365470.000000,23134.132813,3364.899902,2941.500000
47:20:29,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.992,5682.09,29.37,27.83,30.70,841.35,846.79,187.083328,17.94,0.9719,252,0,13.382,1.93533,4.10,53260,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,8500968.000000,2593778.750000,365482.437500,23134.132813,3364.899902,2941.500000
47:20:59,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.991,5683.08,29.34,27.83,30.64,841.43,846.77,186.033340,17.89,0.9720,252,0,13.379,1.93684,4.09,53245,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,8501596.000000,2593965.000000,365488.687500,23134.132813,3364.899902,2941.500000
47:21:29,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.993,5684.08,29.30,27.82,30.63,841.32,846.77,185.316666,17.99,0.9721,252,0,13.382,1.93508,4.09,53229,3.800000,4.033333,4.633333,3.800000,4.033333,4.633333,8502336.000000,2594187.000000,365496.562500,23135.666016,3365.766602,2942.366699
47:21:59,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.990,5685.07,29.28,27.78,30.59,841.41,846.72,187.583328,18.09,0.9721,252,0,13.378,1.93282,4.09,53214,3.666667,4.666667,4.833333,3.666667,4.666667,4.833333,8503069.000000,2594408.000000,365518.031250,23137.367188,3365.766602,2942.366699
47:22:29,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.990,5686.07,29.26,27.76,30.55,841.43,846.78,184.233337,18.38,0.9722,252,0,13.379,1.93659,4.09,53199,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,8503753.000000,2594608.500000,365544.812500,23137.566406,3365.766602,2942.366699
47:22:59,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.989,5687.07,29.23,27.75,30.51,841.41,846.76,184.683334,18.29,0.9723,251,0,13.379,1.93458,4.09,53184,3.333333,4.000000,4.533333,3.333333,4.000000,4.533333,8504434.000000,2594807.500000,365568.781250,23138.099609,3366.300049,2942.899902
47:23:29,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.995,5688.06,29.21,27.73,30.49,841.54,846.84,188.066666,18.17,0.9725,251,0,13.403,1.93985,4.09,53169,3.166667,4.266667,4.500000,3.166667,4.266667,4.500000,8505101.000000,2595011.750000,365589.437500,23138.566406,3366.633301,2943.233398
47:23:59,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.994,5689.06,29.19,27.70,30.47,841.27,846.71,185.300003,18.04,0.9724,251,0,13.404,1.94237,4.09,53153,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,8505745.000000,2595203.000000,365613.031250,23140.300781,3367.433350,2944.033447
47:24:29,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.995,5690.05,29.17,27.70,30.41,841.48,846.80,186.750000,18.17,0.9726,251,0,13.401,1.94061,4.09,53139,2.900000,3.633333,3.800000,2.900000,3.633333,3.800000,8506383.000000,2595390.750000,365637.281250,23141.767578,3367.500000,2944.100098
47:24:59,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.992,5691.05,29.16,27.65,30.41,841.44,846.83,188.683334,18.08,0.9727,251,0,13.401,1.93734,4.08,53123,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,8507033.000000,2595582.250000,365658.500000,23142.767578,3367.500000,2944.100098
47:25:29,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.992,5692.05,29.14,27.62,30.42,841.43,846.78,188.050003,18.04,0.9727,251,0,13.403,1.94036,4.09,53108,3.766667,4.400000,4.666667,3.766667,4.400000,4.666667,8507794.000000,2595811.000000,365683.656250,23143.099609,3367.766602,2944.366699
47:25:59,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.992,5693.04,29.14,27.64,30.39,841.36,846.87,188.483337,18.27,0.9727,251,0,13.404,1.93935,4.09,53093,2.933333,3.666667,4.933333,2.933333,3.666667,4.933333,8508499.000000,2596015.500000,365702.843750,23145.533203,3369.199951,2945.800049
47:26:29,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.992,5694.04,29.13,27.61,30.38,841.36,846.78,187.016663,18.31,0.9727,251,0,13.403,1.93633,4.09,53078,3.500000,4.766667,5.166667,3.500000,4.766667,5.166667,8509190.000000,2596221.750000,365728.343750,23148.099609,3369.666748,2945.833252
47:26:59,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.993,5695.04,29.11,27.83,30.35,841.40,846.57,190.449997,18.38,0.9725,251,0,13.415,1.94187,4.20,53097,3.600000,4.533333,5.100000,3.600000,4.533333,5.100000,8509901.000000,2596436.000000,365752.375000,23150.533203,3370.133301,2945.833252
47:27:29,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.995,5696.03,29.13,28.18,30.35,841.34,845.99,185.149994,18.65,0.9717,251,0,13.422,1.94086,4.20,53117,3.000000,3.666667,3.766667,3.000000,3.666667,3.766667,8510514.000000,2596619.500000,365769.031250,23151.466797,3370.133301,2945.833252
47:27:59,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.997,5697.03,29.15,28.47,30.38,841.40,845.64,186.050003,18.35,0.9713,251,0,13.429,1.94463,4.20,53135,2.833333,3.600000,3.666667,2.833333,3.600000,3.666667,8511084.000000,2596800.750000,365783.781250,23151.533203,3370.199951,2945.899902
47:28:29,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.998,5698.02,29.16,28.67,30.43,841.48,845.38,185.666672,18.04,0.9710,251,0,13.429,1.94766,4.20,53152,2.833333,3.633333,4.166667,2.833333,3.633333,4.166667,8511636.000000,2596975.000000,365799.906250,23153.099609,3371.033447,2946.733398
47:28:59,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,2.002,5699.02,29.18,28.89,30.45,841.53,845.27,186.683334,18.07,0.9708,251,0,13.433,1.94841,4.20,53170,3.933333,4.433333,4.866667,3.933333,4.433333,4.866667,8512355.000000,2597195.250000,365817.312500,23155.132813,3371.466553,2947.166748
47:29:29,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,2.003,5700.02,29.19,29.03,30.41,841.48,844.86,190.216660,17.91,0.9703,251,0,13.434,1.94564,4.20,53187,3.266667,4.366667,4.633333,3.266667,4.366667,4.633333,8513106.000000,2597420.000000,365842.156250,23157.566406,3371.899902,2947.600098
47:29:59,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,2.003,5701.01,29.21,29.16,30.43,841.60,844.78,189.399994,17.84,0.9702,251,0,13.437,1.93910,4.20,53204,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,8513806.000000,2597635.000000,365853.937500,23158.000000,3371.899902,2947.600098
47:30:29,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.004,5702.01,29.22,29.25,30.47,841.46,844.78,184.433334,17.79,0.9701,251,0,13.440,1.94338,4.20,53220,2.766667,3.333333,3.400000,2.766667,3.333333,3.400000,8514402.000000,2597808.250000,365870.562500,23159.166016,3371.966553,2947.666748
47:30:59,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,2.003,5703.01,29.24,29.35,30.45,841.41,844.59,188.699997,17.81,0.9699,251,0,13.440,1.94287,4.20,53236,2.733333,2.833333,3.533333,2.733333,2.833333,3.533333,8515024.000000,2597985.000000,365885.937500,23160.166016,3372.766602,2948.466553
47:31:29,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,2.007,5704.01,29.25,29.41,30.49,841.49,844.51,187.699997,17.85,0.9697,251,0,13.440,1.94942,4.20,53252,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,8515525.000000,2598125.000000,365899.437500,23161.099609,3372.833252,2948.466553
47:31:59,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,2.008,5705.02,29.26,29.48,30.50,841.43,844.38,187.316666,17.83,0.9695,251,0,13.442,1.94615,4.20,53267,3.800000,4.733333,5.266667,3.800000,4.733333,5.266667,8516226.000000,2598342.750000,365923.781250,23161.900391,3373.633301,2948.466553
47:32:29,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,2.007,5706.02,29.28,29.52,30.53,841.49,844.45,189.449997,17.84,0.9696,251,0,13.441,1.94715,4.20,53282,3.866667,5.000000,5.266667,3.866667,5.000000,5.266667,8516996.000000,2598572.750000,365947.500000,23163.199219,3374.066650,2948.899902
47:32:59,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,2.006,5707.02,29.30,29.58,30.56,841.32,844.37,187.050003,17.98,0.9694,251,0,13.444,1.94338,4.20,53297,3.666667,4.066667,4.533333,3.666667,4.066667,4.533333,8517692.000000,2598774.750000,365970.625000,23164.166016,3374.533447,2949.366699
47:33:29,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.007,5708.03,29.30,29.61,30.56,841.37,844.29,188.166672,17.87,0.9693,251,0,13.444,1.94791,4.20,53311,3.433333,3.900000,4.233333,3.433333,3.900000,4.233333,8518317.000000,2598969.000000,365983.843750,23165.433594,3375.166748,2950.000000
47:33:59,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,2.007,5709.03,29.32,29.64,30.56,841.43,844.29,188.633331,17.07,0.9694,251,0,13.443,1.94413,4.20,53326,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,8518944.000000,2599163.000000,365995.187500,23167.300781,3375.600098,2950.433350
47:34:29,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,2.008,5710.04,29.34,29.65,30.58,841.43,844.23,187.533340,17.69,0.9691,251,0,13.443,1.94514,4.20,53339,3.066667,3.966667,4.800000,3.066667,3.966667,4.800000,8519579.000000,2599355.750000,366009.406250,23170.466797,3377.033447,2951.866699
47:34:59,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,2.008,5711.04,29.34,29.66,30.62,841.36,844.23,190.000000,17.80,0.9691,251,0,13.442,1.94363,4.20,53353,3.466667,3.866667,4.333333,3.466667,3.866667,4.333333,8520270.000000,2599567.750000,366024.437500,23171.400391,3377.100098,2951.933350
47:35:29,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.004,5712.04,29.33,29.65,30.58,841.30,844.10,189.366669,14.86,0.9695,251,0,13.442,1.94640,4.20,53367,2.233333,2.766667,2.900000,2.233333,2.766667,2.900000,8520772.000000,2599716.750000,366036.968750,23172.166016,3377.100098,2951.933350
47:35:59,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.003,5713.04,29.32,29.66,30.54,841.35,844.07,189.500000,14.69,0.9695,251,0,13.444,1.94262,4.20,53380,1.900000,2.433333,2.666667,1.900000,2.433333,2.666667,8521192.000000,2599839.750000,366048.468750,23174.132813,3377.300049,2952.133301
47:36:29,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.005,5714.04,29.30,29.68,30.58,841.23,844.08,187.633331,15.08,0.9696,251,0,13.441,1.94413,4.20,53393,1.933333,2.466667,2.733333,1.933333,2.466667,2.733333,8521697.000000,2599985.500000,366057.125000,23174.933594,3377.966553,2952.800049
47:36:59,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.004,5715.04,29.28,29.66,30.53,841.20,844.08,190.216660,14.84,0.9697,251,0,13.442,1.94262,4.20,53406,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,8522199.000000,2600133.750000,366066.156250,23175.632813,3377.966553,2952.800049
47:37:29,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.004,5716.03,29.27,29.65,30.54,841.23,843.98,183.000000,14.45,0.9696,251,0,13.442,1.95094,4.20,53418,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8522611.000000,2600252.250000,366075.312500,23175.632813,3377.966553,2952.800049
47:37:59,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,2.002,5717.03,29.26,29.63,30.55,841.43,844.09,187.633331,15.12,0.9697,251,0,13.443,1.94187,4.20,53430,1.166667,1.966667,2.000000,1.166667,1.966667,2.000000,8522973.000000,2600360.500000,366082.343750,23176.500000,3378.100098,2952.933350
47:38:29,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,2.001,5718.03,29.24,29.62,30.51,841.24,844.01,191.483337,14.99,0.9697,251,0,13.444,1.93533,4.20,53442,0.566667,0.833333,1.366667,0.566667,0.833333,1.366667,8523264.000000,2600440.500000,366088.187500,23177.367188,3378.833252,2953.666748
47:38:59,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,2.002,5719.03,29.22,29.57,30.45,841.46,844.28,189.600006,15.83,0.9699,251,0,13.444,1.93860,4.20,53454,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,8523689.000000,2600560.500000,366096.843750,23177.466797,3378.833252,2953.666748
47:39:29,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,2.001,5720.02,29.20,29.59,30.50,841.36,844.13,190.949997,16.76,0.9696,251,0,13.442,1.93709,4.20,53466,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,8524120.000000,2600685.250000,366103.125000,23178.199219,3378.833252,2953.666748
47:39:59,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,2.003,5721.02,29.18,29.52,30.47,841.36,844.11,185.816666,17.36,0.9696,251,0,13.441,1.93935,4.20,53478,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,8524637.000000,2600842.500000,366114.125000,23178.199219,3378.833252,2953.666748
47:40:29,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,2.003,5722.02,29.14,29.51,30.42,841.48,844.06,186.666672,17.44,0.9697,251,0,13.443,1.94111,4.20,53489,2.133333,2.233333,2.366667,2.133333,2.233333,2.366667,8525121.000000,2600992.500000,366122.031250,23178.800781,3378.966553,2953.800049
47:40:59,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,2.003,5723.02,29.12,29.50,30.41,841.40,844.09,190.266663,17.86,0.9697,251,0,13.441,1.93759,4.20,53500,1.866667,2.133333,2.866667,1.866667,2.133333,2.866667,8525602.000000,2601140.250000,366131.312500,23179.933594,3379.699951,2954.533447
47:41:29,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,2.001,5724.01,29.09,29.46,30.33,841.51,844.25,187.283340,17.88,0.9700,251,0,13.438,1.94262,4.20,53510,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,8526186.000000,2601317.250000,366145.500000,23179.933594,3379.699951,2954.533447
47:41:59,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,2.001,5725.01,29.05,29.41,30.35,841.41,844.12,186.449997,17.27,0.9701,251,0,13.438,1.94791,4.20,53521,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,8526721.000000,2601473.750000,366158.375000,23179.933594,3379.699951,2954.533447
47:42:29,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,2.001,5726.01,29.01,29.41,30.26,841.34,844.16,188.516663,17.29,0.9702,251,0,13.437,1.94388,4.20,53531,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8527186.000000,2601609.500000,366164.531250,23179.933594,3379.699951,2954.533447
47:42:59,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,2.000,5727.00,28.97,29.38,30.26,841.35,844.08,186.899994,16.57,0.9704,251,0,13.439,1.93960,4.20,53542,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8527652.000000,2601751.250000,366171.781250,23180.232422,3379.699951,2954.533447
47:43:29,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.998,5728.00,28.95,29.33,30.27,841.35,844.22,186.300003,15.87,0.9708,251,0,13.434,1.94262,4.20,53552,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,8528105.000000,2601890.750000,366179.656250,23180.800781,3379.699951,2954.533447
47:43:59,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.999,5729.00,28.93,29.31,30.19,841.37,844.14,185.283340,15.36,0.9708,251,0,13.435,1.94514,4.20,53561,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,8528576.000000,2602029.000000,366190.406250,23180.800781,3379.699951,2954.533447
47:44:29,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.997,5729.99,28.89,29.29,30.18,841.37,844.20,190.433334,15.32,0.9710,251,0,13.439,1.93583,4.20,53571,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,8529042.000000,2602171.750000,366197.625000,23180.800781,3379.699951,2954.533447
47:44:59,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.996,5730.99,28.87,29.26,30.14,841.33,844.05,188.600006,15.29,0.9709,251,0,13.434,1.93709,4.20,53581,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,8529512.000000,2602316.250000,366205.062500,23180.800781,3379.699951,2954.533447
47:45:29,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.995,5731.98,28.83,29.21,30.13,841.36,844.21,187.433334,14.61,0.9714,251,0,13.434,1.93960,4.20,53590,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,8530015.000000,2602469.750000,366211.031250,23180.800781,3379.699951,2954.533447
47:45:59,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.994,5732.98,28.81,29.16,30.10,841.36,844.21,185.266663,14.67,0.9714,251,0,13.435,1.93834,4.20,53599,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,8530381.000000,2602580.250000,366220.531250,23180.966797,3379.699951,2954.533447
47:46:29,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.995,5733.98,28.77,29.12,30.06,841.35,844.17,186.333328,13.53,0.9717,251,0,13.433,1.94036,4.20,53608,2.533333,3.200000,3.500000,2.533333,3.200000,3.500000,8530993.000000,2602760.750000,366233.562500,23181.966797,3380.000000,2954.533447
47:46:59,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.994,5734.97,28.74,29.09,30.02,841.29,844.15,185.316666,13.46,0.9718,251,0,13.433,1.93659,4.20,53617,2.166667,2.733333,2.966667,2.166667,2.733333,2.966667,8531534.000000,2602920.000000,366242.781250,23183.033203,3380.566650,2954.533447
47:47:29,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.991,5735.97,28.71,29.05,29.99,841.38,844.13,191.233337,13.16,0.9719,251,0,13.432,1.93232,4.20,53625,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,8531907.000000,2603029.000000,366249.812500,23183.400391,3380.566650,2954.533447
47:47:59,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.991,5736.97,28.69,29.03,29.94,841.35,844.11,187.600006,13.24,0.9720,251,0,13.431,1.93533,4.20,53634,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,8532181.000000,2603113.000000,366255.500000,23183.400391,3380.566650,2954.533447
47:48:29,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.991,5737.96,28.64,28.95,29.95,841.32,844.19,186.449997,12.94,0.9723,251,0,13.432,1.93558,4.20,53642,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,8532565.000000,2603231.500000,366265.343750,23184.232422,3380.566650,2954.533447
47:48:59,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.990,5738.96,28.62,28.96,29.90,841.32,844.09,185.300003,12.98,0.9722,251,0,13.431,1.94010,4.20,53650,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,8532983.000000,2603353.000000,366277.343750,23184.267578,3380.566650,2954.533447
47:49:29,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.991,5739.95,28.58,28.89,29.85,841.29,844.07,182.500000,13.17,0.9723,251,0,13.430,1.93784,4.20,53658,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,8533410.000000,2603480.500000,366281.218750,23185.099609,3380.566650,2954.533447
47:49:59,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.989,5740.95,28.55,28.89,29.83,841.35,844.08,185.016663,13.32,0.9724,250,0,13.429,1.93157,4.20,53666,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,8533744.000000,2603579.250000,366291.875000,23185.099609,3380.566650,2954.533447
47:50:29,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.992,5741.95,28.51,28.86,29.75,841.30,844.01,184.966660,12.82,0.9725,250,0,13.450,1.94111,4.20,53674,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8534079.000000,2603679.750000,366300.593750,23185.199219,3380.566650,2954.533447
47:50:59,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.993,5742.94,28.49,28.81,29.77,841.43,844.06,185.333328,12.94,0.9726,250,0,13.452,1.94086,4.20,53681,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,8534468.000000,2603801.750000,366312.187500,23185.966797,3380.566650,2954.533447
47:51:29,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.991,5743.94,28.47,28.81,29.70,841.40,844.28,184.816666,12.89,0.9729,250,0,13.452,1.93960,4.20,53689,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,8534807.000000,2603900.000000,366318.968750,23186.232422,3380.833252,2954.533447
47:51:59,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.992,5744.93,28.43,28.75,29.72,841.41,844.23,183.466660,13.37,0.9729,250,0,13.453,1.94388,4.20,53696,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,8535182.000000,2604001.750000,366324.031250,23186.867188,3381.466553,2954.533447
47:52:29,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.992,5745.93,28.41,28.70,29.68,841.21,844.10,187.949997,13.13,0.9729,250,0,13.450,1.93633,4.20,53703,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8535546.000000,2604107.250000,366328.687500,23186.867188,3381.466553,2954.533447
47:52:59,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.990,5746.93,28.37,28.69,29.63,841.27,844.16,185.983337,12.94,0.9731,250,0,13.452,1.93910,4.20,53710,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8535850.000000,2604201.000000,366334.218750,23186.867188,3381.466553,2954.533447
47:53:29,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.988,5747.92,28.34,28.65,29.63,841.42,844.32,187.416672,13.03,0.9734,249,0,13.450,1.93508,4.20,53717,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8536141.000000,2604288.500000,366341.718750,23186.867188,3381.466553,2954.533447
47:53:59,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.991,5748.92,28.32,28.61,29.59,841.44,844.33,186.916672,12.95,0.9735,249,0,13.471,1.94841,4.20,53724,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8536426.000000,2604370.250000,366347.093750,23187.732422,3381.466553,2954.533447
47:54:29,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.994,5749.91,28.29,28.57,29.58,841.32,844.28,187.616669,13.18,0.9735,249,0,13.472,1.94413,4.20,53730,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8536808.000000,2604488.250000,366356.656250,23189.500000,3381.466553,2954.533447
47:54:59,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.994,5750.91,28.25,28.51,29.51,841.33,844.26,188.399994,13.02,0.9736,249,0,13.472,1.93935,4.20,53737,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,8537199.000000,2604604.250000,366372.093750,23190.433594,3381.466553,2954.533447
47:55:29,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.992,5751.91,28.22,28.52,29.51,841.29,844.19,184.916672,13.17,0.9736,249,0,13.469,1.94338,4.20,53743,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,8537548.000000,2604708.500000,366382.812500,23191.232422,3381.466553,2954.533447
47:55:59,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.992,5752.90,28.19,28.49,29.47,841.42,844.22,187.216660,13.24,0.9738,249,0,13.468,1.94036,4.20,53749,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8537896.000000,2604812.500000,366390.906250,23191.232422,3381.466553,2954.533447
47:56:29,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.992,5753.90,28.16,28.44,29.40,841.38,844.25,187.016663,13.08,0.9739,249,0,13.469,1.93860,4.20,53756,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,8538298.000000,2604926.500000,366396.843750,23191.732422,3381.466553,2954.533447
47:56:59,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.992,5754.90,28.14,28.41,29.41,841.43,844.23,185.783340,13.31,0.9739,249,0,13.469,1.93960,4.20,53762,0.800000,1.033333,1.666667,0.800000,1.033333,1.666667,8538597.000000,2605020.500000,366402.343750,23194.267578,3382.199951,2954.533447
47:57:29,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.990,5755.89,28.11,28.39,29.38,841.35,844.23,185.899994,13.11,0.9741,249,0,13.466,1.94036,4.20,53768,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,8538980.000000,2605142.750000,366406.906250,23194.666016,3382.333252,2954.533447
47:57:59,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.991,5756.89,28.07,28.36,29.31,841.51,844.24,185.666672,13.13,0.9742,249,0,13.465,1.94136,4.20,53773,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8539342.000000,2605253.750000,366411.156250,23195.066406,3382.333252,2954.533447
47:58:29,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.990,5757.88,28.05,28.33,29.31,841.42,844.19,186.666672,13.44,0.9742,249,0,13.466,1.94388,4.20,53779,1.000000,2.100000,2.466667,1.000000,2.100000,2.466667,8539712.000000,2605366.250000,366421.093750,23197.833984,3382.800049,2954.533447
47:58:59,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.990,5758.88,28.02,28.27,29.27,841.43,844.22,188.449997,13.49,0.9743,248,0,13.465,1.93633,4.20,53785,0.933333,1.733333,2.400000,0.933333,1.733333,2.400000,8540082.000000,2605474.250000,366432.593750,23199.800781,3383.966553,2954.533447
47:59:29,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.993,5759.88,27.99,28.23,29.24,841.44,844.25,186.399994,13.35,0.9744,248,0,13.492,1.93985,4.20,53790,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,8540460.000000,2605580.000000,366438.437500,23199.900391,3384.066650,2954.533447
47:59:59,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.993,5760.87,27.96,28.21,29.22,841.40,844.26,185.649994,13.35,0.9746,248,0,13.488,1.94665,4.20,53795,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8540780.000000,2605676.750000,366445.562500,23199.900391,3384.066650,2954.533447
48:00:29,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.991,5761.87,27.94,28.20,29.18,841.37,844.26,189.216660,13.24,0.9746,248,0,13.489,1.93633,4.20,53801,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8541187.000000,2605799.000000,366458.843750,23199.900391,3384.066650,2954.533447
48:00:59,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.992,5762.86,27.92,28.16,29.19,841.45,844.40,187.083328,13.34,0.9749,248,0,13.487,1.94388,4.20,53806,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,8541502.000000,2605894.750000,366465.437500,23199.900391,3384.066650,2954.533447
48:01:29,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.992,5763.86,27.91,28.15,29.15,841.35,844.32,188.350006,13.43,0.9748,248,0,13.486,1.94086,4.20,53811,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,8541823.000000,2605989.750000,366469.843750,23200.066406,3384.066650,2954.533447
48:01:59,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.992,5764.86,27.88,28.12,29.15,841.41,844.38,183.750000,13.56,0.9749,248,0,13.485,1.94312,4.20,53816,0.933333,1.100000,1.400000,0.933333,1.100000,1.400000,8542140.000000,2606078.500000,366481.593750,23200.767578,3384.066650,2954.533447
48:02:29,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.992,5765.85,27.86,28.06,29.10,841.38,844.33,187.116669,13.47,0.9750,248,0,13.487,1.94111,4.20,53821,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,8542538.000000,2606191.250000,366491.375000,23201.033203,3384.066650,2954.533447
48:02:59,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.990,5766.85,27.83,28.05,29.08,841.36,844.47,187.500000,13.17,0.9753,247,0,13.487,1.94036,4.20,53826,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8542905.000000,2606295.500000,366501.875000,23202.533203,3384.066650,2954.533447
48:03:29,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.995,5767.84,27.82,28.00,29.06,841.50,844.36,185.533340,13.40,0.9751,247,0,13.510,1.94640,4.20,53830,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,8543337.000000,2606420.250000,366510.718750,23203.232422,3384.066650,2954.533447
48:03:59,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.994,5768.84,27.79,28.00,29.03,841.32,844.34,187.533340,13.41,0.9752,247,0,13.510,1.94791,4.20,53835,0.833333,1.400000,1.500000,0.833333,1.400000,1.500000,8543730.000000,2606538.250000,366518.656250,23203.900391,3384.066650,2954.533447
48:04:29,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.993,5769.84,27.76,27.94,29.03,841.37,844.37,187.883331,13.54,0.9753,247,0,13.510,1.93483,4.20,53840,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8544031.000000,2606629.500000,366525.156250,23204.267578,3384.066650,2954.533447
48:04:59,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.993,5770.83,27.74,27.90,29.00,841.35,844.38,188.183334,13.58,0.9754,247,0,13.508,1.93985,4.20,53844,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,8544404.000000,2606739.000000,366528.218750,23204.267578,3384.066650,2954.533447
48:05:29,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.992,5771.83,27.72,27.88,28.94,841.51,844.41,186.216660,13.53,0.9755,247,0,13.508,1.94640,4.20,53848,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8544723.000000,2606828.500000,366534.125000,23204.267578,3384.066650,2954.533447
48:05:59,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.992,5772.82,27.69,27.85,28.97,841.42,844.47,190.133331,13.67,0.9757,247,0,13.509,1.93910,4.20,53853,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8545029.000000,2606909.750000,366540.000000,23204.267578,3384.066650,2954.533447
48:06:29,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.989,5773.82,27.66,27.83,28.92,841.25,844.42,189.216660,13.55,0.9757,246,0,13.508,1.93960,4.20,53857,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,8545370.000000,2607009.000000,366546.656250,23204.800781,3384.199951,2954.666748
48:06:59,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.995,5774.82,27.65,27.81,28.90,841.42,844.34,184.016663,13.67,0.9756,246,0,13.532,1.95776,4.20,53861,1.166667,1.266667,2.700000,1.166667,1.266667,2.700000,8545729.000000,2607118.250000,366554.437500,23207.533203,3385.633301,2956.100098
48:07:29,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.996,5775.81,27.62,27.78,28.85,841.40,844.47,187.300003,13.75,0.9759,246,0,13.532,1.94413,4.20,53865,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8546068.000000,2607221.500000,366562.562500,23207.699219,3385.800049,2956.266602
48:07:59,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.996,5776.81,27.60,27.74,28.82,841.41,844.38,187.633331,13.87,0.9758,246,0,13.533,1.94816,4.20,53869,0.400000,1.066667,1.700000,0.400000,1.066667,1.700000,8546446.000000,2607321.000000,366573.437500,23210.300781,3386.666748,2957.133301
48:08:29,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.994,5777.81,27.58,27.72,28.82,841.41,844.35,186.166672,14.00,0.9758,246,0,13.529,1.94993,4.20,53873,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,8546803.000000,2607420.250000,366578.062500,23211.232422,3386.666748,2957.133301
48:08:59,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.995,5778.80,27.57,27.70,28.82,841.35,844.43,188.183334,14.04,0.9760,246,0,13.529,1.94463,4.20,53877,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,8547134.000000,2607517.250000,366591.187500,23212.000000,3386.666748,2957.133301
48:09:29,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.993,5779.80,27.55,27.68,28.76,841.42,844.41,188.766663,13.88,0.9760,246,0,13.529,1.94438,4.20,53880,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8547523.000000,2607625.500000,366598.062500,23212.000000,3386.666748,2957.133301
48:09:59,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.993,5780.79,27.53,27.63,28.74,841.38,844.36,188.316666,13.98,0.9760,246,0,13.529,1.94187,4.20,53884,1.300000,2.000000,2.033333,1.300000,2.000000,2.033333,8547903.000000,2607737.250000,366609.593750,23212.099609,3386.766602,2957.233398
48:10:29,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.992,5781.79,27.53,27.61,28.77,841.34,844.49,187.466660,14.22,0.9761,246,0,13.529,1.94615,4.20,53888,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,8548247.000000,2607842.250000,366615.062500,23212.833984,3387.500000,2957.966553
48:10:59,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.994,5782.79,27.50,27.60,28.73,841.30,844.47,187.949997,13.80,0.9763,246,0,13.525,1.94867,4.20,53891,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,8548601.000000,2607942.750000,366623.125000,23212.833984,3387.500000,2957.966553
48:11:29,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.994,5783.78,27.49,27.56,28.73,841.34,844.45,189.883331,13.73,0.9763,246,0,13.526,1.93985,4.20,53895,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,8548981.000000,2608056.500000,366628.281250,23212.833984,3387.500000,2957.966553
48:11:59,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.994,5784.78,27.48,27.54,28.71,841.38,844.45,187.966660,13.93,0.9763,246,0,13.526,1.94917,4.20,53898,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,8549361.000000,2608168.000000,366631.843750,23213.099609,3387.500000,2957.966553
48:12:29,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.995,5785.77,27.46,27.50,28.67,841.34,844.51,185.949997,13.73,0.9765,246,0,13.523,1.94564,4.20,53902,1.100000,1.200000,1.600000,1.100000,1.200000,1.600000,8549773.000000,2608291.000000,366643.781250,23214.099609,3387.899902,2958.366699
48:12:59,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.993,5786.77,27.45,27.47,28.64,841.28,844.46,189.750000,13.77,0.9764,246,0,13.521,1.94161,4.14,53898,0.966667,1.166667,1.633333,0.966667,1.166667,1.633333,8550182.000000,2608413.750000,366654.468750,23215.099609,3388.366699,2958.833252
48:13:29,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.993,5787.77,27.43,27.33,28.65,841.41,844.69,185.916672,13.88,0.9768,246,0,13.518,1.94791,4.13,53883,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8550526.000000,2608506.750000,366663.093750,23215.433594,3388.366699,2958.833252
48:13:59,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.992,5788.76,27.40,27.15,28.60,841.41,844.88,185.800003,14.05,0.9771,246,0,13.515,1.95094,4.13,53868,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8550839.000000,2608598.750000,366671.343750,23215.433594,3388.366699,2958.833252
48:14:29,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.990,5789.76,27.37,27.01,28.66,841.30,845.05,186.500000,14.02,0.9774,245,0,13.510,1.94187,4.13,53853,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,8551155.000000,2608696.500000,366682.343750,23216.699219,3388.366699,2958.833252
48:14:59,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.992,5790.75,27.35,26.89,28.58,841.38,845.24,186.183334,13.75,0.9777,245,0,13.531,1.94564,4.13,53838,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8551467.000000,2608789.750000,366687.593750,23217.199219,3388.366699,2958.833252
48:15:29,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.991,5791.75,27.32,26.75,28.57,841.36,845.32,187.233337,13.81,0.9779,245,0,13.531,1.94640,4.13,53823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8551797.000000,2608884.500000,366695.625000,23217.199219,3388.366699,2958.833252
48:15:59,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.990,5792.75,27.29,26.67,28.57,841.44,845.48,183.583328,13.74,0.9782,245,0,13.528,1.94741,4.12,53808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8552094.000000,2608970.750000,366703.906250,23217.199219,3388.366699,2958.833252
48:16:29,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.989,5793.74,27.26,26.58,28.50,841.37,845.49,187.899994,13.90,0.9783,244,0,13.525,1.94363,4.12,53793,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,8552404.000000,2609062.500000,366709.500000,23217.433594,3388.366699,2958.833252
48:16:59,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.994,5794.74,27.23,26.47,28.44,841.41,845.60,187.466660,14.00,0.9785,244,0,13.549,1.94766,4.13,53778,0.733333,1.433333,1.533333,0.733333,1.433333,1.533333,8552815.000000,2609180.000000,366718.093750,23218.867188,3388.366699,2958.833252
48:17:29,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.992,5795.73,27.20,26.41,28.45,841.35,845.60,188.783340,14.18,0.9785,244,0,13.549,1.94816,4.12,53763,0.733333,1.633333,2.033333,0.733333,1.633333,2.033333,8553202.000000,2609292.250000,366728.125000,23220.732422,3389.000000,2959.466553
48:17:59,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.992,5796.73,27.18,26.33,28.41,841.38,845.71,186.416672,14.19,0.9787,244,0,13.548,1.94791,4.12,53747,0.966667,1.833333,2.066667,0.966667,1.833333,2.066667,8553597.000000,2609407.500000,366738.468750,23221.699219,3389.233398,2959.699951
48:18:29,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.993,5797.73,27.16,26.26,28.35,841.36,845.79,186.899994,14.07,0.9789,244,0,13.546,1.94741,4.12,53732,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8554015.000000,2609529.000000,366745.531250,23222.400391,3389.233398,2959.699951
48:18:59,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.991,5798.72,27.13,26.22,28.39,841.44,845.85,185.250000,14.20,0.9791,244,0,13.546,1.95397,4.12,53717,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,8554461.000000,2609657.750000,366755.500000,23222.400391,3389.233398,2959.699951
48:19:29,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.990,5799.72,27.12,26.17,28.33,841.40,845.91,187.399994,14.16,0.9792,244,0,13.545,1.95068,4.12,53702,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,8554828.000000,2609762.750000,366764.156250,23222.400391,3389.233398,2959.699951
48:19:59,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.989,5800.72,27.09,26.12,28.29,841.35,845.91,186.250000,14.17,0.9793,243,0,13.544,1.94816,4.12,53687,1.300000,1.733333,1.800000,1.300000,1.733333,1.800000,8555207.000000,2609872.250000,366769.000000,23222.466797,3389.300049,2959.766602
48:20:29,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.994,5801.71,27.06,26.07,28.30,841.27,846.00,190.016663,14.00,0.9795,243,0,13.569,1.95321,4.12,53672,0.933333,1.666667,2.133333,0.933333,1.666667,2.133333,8555583.000000,2609977.250000,366779.875000,23223.232422,3390.066650,2960.533447
48:20:59,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.994,5802.71,27.04,26.04,28.25,841.35,845.92,188.716660,13.98,0.9795,243,0,13.568,1.94942,4.12,53657,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,8555912.000000,2610077.000000,366787.531250,23224.099609,3390.066650,2960.533447
48:21:29,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.994,5803.70,27.03,26.01,28.26,841.35,846.02,190.583328,14.18,0.9796,243,0,13.567,1.94993,4.12,53642,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8556309.000000,2610190.250000,366793.468750,23225.132813,3390.066650,2960.533447
48:21:59,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.993,5804.70,27.01,25.94,28.24,841.34,846.00,189.466660,14.24,0.9796,243,0,13.566,1.95119,4.12,53626,0.800000,0.966667,1.733333,0.800000,0.966667,1.733333,8556626.000000,2610282.500000,366801.781250,23226.699219,3390.933350,2961.399902
48:22:29,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.992,5805.70,26.99,25.92,28.22,841.30,846.06,189.933334,14.23,0.9798,243,0,13.566,1.95422,4.11,53611,0.500000,0.533333,1.166667,0.500000,0.533333,1.166667,8556890.000000,2610356.000000,366809.156250,23228.400391,3391.766602,2962.233398
48:22:59,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.992,5806.69,26.98,25.89,28.18,841.34,846.09,185.500000,14.02,0.9799,243,0,13.566,1.95043,4.11,53596,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8557218.000000,2610452.000000,366817.093750,23228.400391,3391.766602,2962.233398
48:23:29,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.992,5807.69,26.96,25.86,28.17,841.14,846.07,187.433334,13.98,0.9799,243,0,13.566,1.95195,4.11,53581,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,8557599.000000,2610563.250000,366826.343750,23228.400391,3391.766602,2962.233398
48:23:59,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.991,5808.68,26.94,25.85,28.16,841.28,846.07,188.250000,14.07,0.9800,243,0,13.564,1.94715,4.11,53566,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,8558003.000000,2610681.000000,366833.093750,23228.400391,3391.766602,2962.233398
48:24:29,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.990,5809.68,26.91,25.79,28.14,841.37,846.10,186.500000,14.11,0.9801,242,0,13.563,1.94968,4.11,53551,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,8558403.000000,2610797.000000,366841.625000,23228.400391,3391.766602,2962.233398
48:24:59,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.995,5810.68,26.89,25.77,28.10,841.29,845.95,189.316666,13.86,0.9801,242,0,13.589,1.94892,4.11,53535,0.966667,1.900000,1.933333,0.966667,1.900000,1.933333,8558768.000000,2610907.250000,366849.812500,23230.900391,3391.766602,2962.233398
48:25:29,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.993,5811.67,26.86,25.72,28.08,841.38,846.16,184.216660,14.10,0.9804,242,0,13.587,1.95927,4.11,53520,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8559083.000000,2611000.750000,366853.375000,23232.632813,3391.766602,2962.233398
48:25:59,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.994,5812.67,26.84,25.71,28.07,841.19,846.14,187.399994,14.09,0.9804,242,0,13.589,1.95548,4.11,53505,1.166667,1.800000,1.866667,1.166667,1.800000,1.866667,8559482.000000,2611111.500000,366864.156250,23232.767578,3391.866699,2962.333252
48:26:29,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.993,5813.66,26.82,25.67,28.03,841.34,846.09,187.633331,14.39,0.9804,242,0,13.588,1.95119,4.11,53490,0.866667,1.866667,2.533333,0.866667,1.866667,2.533333,8559830.000000,2611215.750000,366876.468750,23235.000000,3392.666748,2963.133301
48:26:59,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.994,5814.66,26.78,25.66,28.02,841.32,846.07,187.183334,14.25,0.9805,242,0,13.586,1.95750,4.11,53474,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,8560178.000000,2611322.500000,366886.843750,23235.900391,3392.666748,2963.133301
48:27:29,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.991,5815.66,26.75,25.62,28.00,841.23,846.18,185.366669,14.29,0.9807,242,0,13.587,1.96079,4.11,53459,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,8560479.000000,2611414.500000,366894.531250,23236.132813,3392.666748,2963.133301
48:27:59,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.989,5816.65,26.72,25.59,27.97,841.33,846.16,189.133331,14.20,0.9808,241,0,13.586,1.94665,4.10,53444,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8560735.000000,2611491.250000,366900.218750,23236.367188,3392.666748,2963.133301
48:28:29,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.996,5817.65,26.68,25.56,27.92,841.19,846.08,187.666672,14.41,0.9808,241,0,13.611,1.95852,4.10,53429,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,8561023.000000,2611580.750000,366905.937500,23237.000000,3392.666748,2963.133301
48:28:59,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.995,5818.65,26.66,25.54,27.92,841.25,846.17,187.633331,14.41,0.9810,241,0,13.611,1.96561,4.10,53413,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,8561390.000000,2611695.250000,366912.187500,23237.000000,3392.666748,2963.133301
48:29:29,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.993,5819.64,26.65,25.53,27.86,841.36,846.15,188.216660,14.28,0.9810,241,0,13.609,1.96003,4.10,53398,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,8561768.000000,2611804.750000,366914.687500,23237.000000,3392.666748,2963.133301
48:29:59,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.992,5820.64,26.60,25.50,27.87,841.26,846.13,189.366669,14.35,0.9812,241,0,13.611,1.95447,4.10,53383,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,8562135.000000,2611911.750000,366918.812500,23237.566406,3392.666748,2963.133301
48:30:29,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.994,5821.63,26.59,25.48,27.83,841.41,846.13,188.850006,14.33,0.9812,241,0,13.609,1.95548,4.09,53368,0.800000,1.133333,1.900000,0.800000,1.133333,1.900000,8562506.000000,2612021.250000,366925.218750,23239.699219,3393.566650,2964.033447
48:30:59,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.992,5822.63,26.56,25.47,27.82,841.35,846.13,190.100006,14.43,0.9813,241,0,13.609,1.95043,4.10,53352,1.533333,1.566667,2.333333,1.533333,1.566667,2.333333,8562858.000000,2612132.250000,366933.531250,23240.599609,3394.366699,2964.833252
48:31:29,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.993,5823.63,26.54,25.42,27.76,841.27,846.09,190.716660,14.43,0.9813,241,0,13.609,1.94791,4.09,53337,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,8563237.000000,2612244.750000,366943.062500,23241.367188,3394.366699,2964.833252
48:31:59,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.993,5824.62,26.52,25.39,27.74,841.42,846.17,188.949997,14.53,0.9815,241,0,13.609,1.95346,4.09,53321,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,8563717.000000,2612387.000000,366956.500000,23242.000000,3394.366699,2964.833252
48:32:29,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.991,5825.62,26.49,25.38,27.74,841.25,846.12,187.083328,14.44,0.9815,241,0,13.608,1.95245,4.09,53306,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8564103.000000,2612502.750000,366962.062500,23242.232422,3394.366699,2964.833252
48:32:59,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.991,5826.61,26.47,25.37,27.66,841.32,846.07,189.649994,14.49,0.9815,241,0,13.609,1.95472,4.09,53291,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8564466.000000,2612608.250000,366968.656250,23242.232422,3394.366699,2964.833252
48:33:29,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.992,5827.61,26.45,25.33,27.66,841.37,846.13,184.316666,14.49,0.9817,241,0,13.608,1.95852,4.10,53276,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8564837.000000,2612714.500000,366978.406250,23242.267578,3394.366699,2964.833252
48:33:59,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.992,5828.61,26.43,25.31,27.68,841.41,846.18,186.083328,14.42,0.9818,241,0,13.606,1.95422,4.09,53261,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8565154.000000,2612815.000000,366985.406250,23243.066406,3394.366699,2964.833252
48:34:29,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.991,5829.60,26.42,25.30,27.61,841.43,846.14,188.500000,14.59,0.9818,241,0,13.605,1.95447,4.09,53245,0.800000,1.200000,1.833333,0.800000,1.200000,1.833333,8565524.000000,2612927.500000,366995.218750,23243.933594,3395.233398,2965.699951
48:34:59,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.990,5830.60,26.39,25.26,27.64,841.35,846.11,190.050003,14.67,0.9818,240,0,13.604,1.94867,4.09,53230,0.433333,0.433333,0.566667,0.433333,0.433333,0.566667,8565839.000000,2613023.750000,366999.187500,23244.500000,3395.233398,2965.699951
48:35:29,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.995,5831.59,26.37,25.22,27.61,841.30,846.19,188.816666,14.84,0.9820,240,0,13.629,1.95852,4.09,53214,0.666667,1.266667,1.300000,0.666667,1.266667,1.300000,8566253.000000,2613144.750000,367006.312500,23245.500000,3395.233398,2965.699951
48:35:59,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.994,5832.59,26.37,25.22,27.61,841.35,846.22,189.750000,14.68,0.9820,240,0,13.629,1.95195,4.09,53199,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,8566654.000000,2613266.250000,367016.718750,23246.333984,3395.899902,2966.366699
48:36:29,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.994,5833.59,26.35,25.20,27.59,841.36,846.20,189.183334,14.51,0.9821,240,0,13.629,1.95801,4.09,53184,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,8567082.000000,2613386.750000,367025.812500,23247.466797,3396.199951,2966.666748
48:36:59,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.994,5834.58,26.35,25.20,27.56,841.36,846.17,187.183334,14.70,0.9820,240,0,13.629,1.96003,4.09,53169,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,8567524.000000,2613523.250000,367039.000000,23247.466797,3396.199951,2966.666748
48:37:29,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.990,5835.58,26.32,25.17,27.56,841.25,846.17,186.666672,14.54,0.9821,240,0,13.628,1.96029,4.09,53153,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,8567853.000000,2613623.500000,367046.843750,23249.132813,3396.933350,2967.399902
48:37:59,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.993,5836.57,26.31,25.14,27.54,841.40,846.28,188.066666,14.80,0.9823,240,0,13.631,1.95624,4.09,53138,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,8568169.000000,2613719.250000,367059.343750,23252.599609,3397.899902,2968.366699
48:38:29,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.993,5837.57,26.29,25.14,27.49,841.35,846.13,187.366669,14.70,0.9822,240,0,13.627,1.96003,4.09,53123,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,8568491.000000,2613815.500000,367065.593750,23254.666016,3397.899902,2968.366699
48:38:59,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.993,5838.57,26.27,25.12,27.55,841.32,846.16,193.883331,14.62,0.9823,240,0,13.627,1.95472,4.09,53107,1.133333,2.133333,2.300000,1.133333,2.133333,2.300000,8568891.000000,2613933.750000,367076.718750,23257.800781,3397.899902,2968.366699
48:39:29,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.993,5839.56,26.26,25.34,27.49,841.23,845.87,186.949997,14.56,0.9820,240,0,13.643,1.95852,4.20,53126,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8569241.000000,2614037.500000,367085.906250,23257.867188,3397.899902,2968.366699
48:39:59,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.996,5840.56,26.26,25.68,27.48,841.23,845.40,190.149994,14.42,0.9815,240,0,13.648,1.96485,4.20,53145,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,8569666.000000,2614159.500000,367095.468750,23258.699219,3397.899902,2968.366699
48:40:29,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.998,5841.56,26.28,25.94,27.50,841.28,844.98,190.199997,14.67,0.9809,240,0,13.654,1.96181,4.20,53163,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,8569983.000000,2614244.250000,367101.625000,23259.132813,3397.899902,2968.366699
48:40:59,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,2.001,5842.55,26.31,26.19,27.56,841.34,844.75,191.000000,14.68,0.9805,240,0,13.656,1.95624,4.20,53180,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,8570478.000000,2614387.500000,367112.968750,23261.300781,3397.899902,2968.366699
48:41:29,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,2.002,5843.55,26.32,26.36,27.53,841.36,844.49,192.000000,14.52,0.9802,240,0,13.660,1.95826,4.20,53197,1.366667,1.933333,2.033333,1.366667,1.933333,2.033333,8570855.000000,2614502.500000,367124.093750,23262.966797,3397.899902,2968.366699
48:41:59,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,2.002,5844.55,26.34,26.50,27.57,841.28,844.20,187.399994,14.57,0.9798,240,0,13.660,1.96662,4.20,53213,0.600000,0.866667,1.133333,0.600000,0.866667,1.133333,8571097.000000,2614574.250000,367132.062500,23263.900391,3397.899902,2968.366699
48:42:29,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,2.005,5845.55,26.35,26.62,27.58,841.34,844.04,188.266663,14.51,0.9796,240,0,13.663,1.96181,4.20,53230,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8571441.000000,2614677.750000,367136.906250,23264.767578,3397.899902,2968.366699
48:42:59,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,2.007,5846.55,26.37,26.76,27.58,841.24,844.04,191.433334,14.51,0.9795,240,0,13.666,1.96510,4.20,53246,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,8571828.000000,2614792.000000,367149.281250,23264.767578,3397.899902,2968.366699
48:43:29,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,2.008,5847.55,26.39,26.81,27.60,841.35,843.93,189.366669,14.49,0.9793,240,0,13.667,1.96637,4.20,53261,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8572235.000000,2614908.500000,367162.906250,23264.900391,3397.899902,2968.366699
48:43:59,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,2.006,5848.56,26.39,26.91,27.60,841.30,843.82,189.516663,14.17,0.9792,240,0,13.667,1.96105,4.20,53276,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,8572569.000000,2615000.750000,367169.375000,23265.632813,3397.899902,2968.366699
48:44:29,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.007,5849.56,26.41,26.95,27.65,841.35,843.77,191.233337,14.33,0.9791,240,0,13.667,1.96105,4.20,53291,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8572802.000000,2615072.750000,367173.843750,23265.632813,3397.899902,2968.366699
48:44:59,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,2.005,5850.56,26.41,27.02,27.62,841.35,843.69,188.100006,14.28,0.9790,240,0,13.669,1.96941,4.20,53306,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8573110.000000,2615166.500000,367180.593750,23265.632813,3397.899902,2968.366699
48:45:29,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,2.008,5851.57,26.43,27.06,27.63,841.37,843.71,188.333328,14.30,0.9789,240,0,13.667,1.96332,4.20,53320,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,8573401.000000,2615252.250000,367185.062500,23265.966797,3398.233398,2968.699951
48:45:59,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,2.008,5852.57,26.42,27.09,27.66,841.26,843.59,192.283340,14.42,0.9788,240,0,13.671,1.96535,4.20,53334,1.366667,1.600000,2.333333,1.366667,1.600000,2.333333,8573753.000000,2615362.750000,367192.812500,23266.833984,3399.100098,2969.566650
48:46:29,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,2.005,5853.57,26.43,27.08,27.66,841.29,843.50,190.466660,14.28,0.9787,240,0,13.669,1.96890,4.20,53348,1.100000,1.366667,1.700000,1.100000,1.366667,1.700000,8574069.000000,2615460.000000,367201.500000,23267.333984,3399.600098,2970.066650
48:46:59,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,2.009,5854.58,26.43,27.11,27.66,841.29,843.60,191.983337,14.34,0.9788,240,0,13.669,1.96105,4.20,53362,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,8574569.000000,2615614.750000,367208.437500,23267.333984,3399.600098,2970.066650
48:47:29,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,2.006,5855.58,26.43,27.11,27.67,841.26,843.47,189.000000,14.19,0.9787,240,0,13.669,1.96383,4.20,53375,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8575035.000000,2615758.500000,367217.000000,23268.232422,3399.600098,2970.066650
48:47:59,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,2.008,5856.58,26.43,27.13,27.66,841.26,843.47,189.449997,14.34,0.9787,240,0,13.670,1.96282,4.20,53388,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,8575454.000000,2615883.750000,367228.781250,23270.367188,3399.600098,2970.066650
48:48:29,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,2.008,5857.59,26.43,27.13,27.66,841.23,843.53,185.416672,14.17,0.9788,240,0,13.669,1.97093,4.20,53401,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,8575789.000000,2615976.750000,367237.562500,23270.833984,3399.600098,2970.066650
48:48:59,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,2.008,5858.59,26.41,27.12,27.62,841.41,843.56,188.800003,14.28,0.9788,240,0,13.668,1.96408,4.20,53413,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8576098.000000,2616069.750000,367248.500000,23270.833984,3399.600098,2970.066650
48:49:29,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,2.008,5859.60,26.40,27.11,27.62,841.18,843.43,189.333328,14.25,0.9787,240,0,13.670,1.96282,4.20,53425,0.600000,0.866667,1.466667,0.600000,0.866667,1.466667,8576446.000000,2616172.500000,367258.093750,23271.699219,3399.600098,2970.066650
48:49:59,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,2.008,5860.60,26.41,27.08,27.67,841.29,843.56,193.383331,14.42,0.9788,240,0,13.670,1.96003,4.20,53438,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,8576765.000000,2616265.750000,367264.718750,23271.699219,3399.600098,2970.066650
48:50:29,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,2.009,5861.61,26.40,27.09,27.65,841.27,843.67,185.399994,14.42,0.9790,240,0,13.670,1.97271,4.20,53450,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,8577079.000000,2616359.750000,367271.562500,23272.566406,3400.466553,2970.933350
48:50:59,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,2.004,5862.61,26.39,27.07,27.63,841.21,843.56,189.449997,14.13,0.9789,240,0,13.668,1.96561,4.20,53461,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,8577400.000000,2616455.000000,367275.781250,23272.566406,3400.466553,2970.933350
48:51:29,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,2.003,5863.61,26.38,27.06,27.62,841.22,843.56,196.483337,14.07,0.9790,240,0,13.667,1.95826,4.20,53473,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,8577661.000000,2616531.250000,367281.156250,23272.566406,3400.466553,2970.933350
48:51:59,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,2.004,5864.61,26.38,27.03,27.62,841.24,843.62,188.800003,14.22,0.9790,240,0,13.667,1.96789,4.20,53484,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,8578007.000000,2616632.500000,367286.343750,23272.566406,3400.466553,2970.933350
48:52:29,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,2.006,5865.61,26.38,27.03,27.62,841.27,843.62,194.250000,14.26,0.9790,240,0,13.667,1.95472,4.20,53495,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8578335.000000,2616727.000000,367293.781250,23272.566406,3400.466553,2970.933350
48:52:59,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,2.006,5866.61,26.36,27.00,27.60,841.30,843.65,189.483337,14.21,0.9791,240,0,13.666,1.96814,4.20,53506,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,8578716.000000,2616839.000000,367303.000000,23272.566406,3400.466553,2970.933350
48:53:29,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,2.005,5867.61,26.36,26.94,27.62,841.25,843.80,192.383331,14.32,0.9793,240,0,13.667,1.96130,4.20,53516,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,8579100.000000,2616951.500000,367309.687500,23273.767578,3400.466553,2970.933350
48:53:59,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,2.003,5868.61,26.35,26.93,27.57,841.34,843.70,193.449997,14.18,0.9792,240,0,13.667,1.95927,4.20,53527,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8579475.000000,2617053.750000,367317.562500,23274.300781,3400.466553,2970.933350
48:54:29,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,2.006,5869.61,26.33,26.91,27.60,841.22,843.75,190.083328,14.31,0.9793,240,0,13.665,1.96307,4.20,53537,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,8579791.000000,2617149.000000,367319.937500,23274.300781,3400.466553,2970.933350
48:54:59,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,2.006,5870.61,26.32,26.91,27.58,841.28,843.70,188.566666,14.36,0.9793,240,0,13.663,1.96561,4.20,53547,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,8580173.000000,2617263.000000,367325.593750,23275.033203,3400.466553,2970.933350
48:55:29,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,2.004,5871.61,26.31,26.89,27.56,841.25,843.76,189.050003,14.24,0.9794,240,0,13.666,1.96662,4.20,53557,0.400000,1.200000,1.666667,0.400000,1.200000,1.666667,8580482.000000,2617356.250000,367334.562500,23277.132813,3401.199951,2970.933350
48:55:59,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.005,5872.61,26.29,26.86,27.53,841.23,843.66,191.333328,14.34,0.9794,240,0,13.662,1.96535,4.20,53567,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,8580795.000000,2617452.750000,367343.312500,23277.800781,3401.333252,2970.933350
48:56:29,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,2.003,5873.61,26.29,26.82,27.55,841.32,843.79,193.933334,14.35,0.9795,240,0,13.661,1.95750,4.20,53576,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8581156.000000,2617562.250000,367355.468750,23277.800781,3401.333252,2970.933350
48:56:59,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,2.005,5874.61,26.27,26.80,27.52,841.35,843.84,190.583328,14.37,0.9796,240,0,13.662,1.96510,4.20,53585,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8581492.000000,2617664.250000,367366.562500,23278.166016,3401.333252,2970.933350
48:57:29,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,2.004,5875.61,26.26,26.77,27.50,841.35,843.72,191.383331,14.35,0.9795,240,0,13.663,1.96054,4.20,53595,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,8581876.000000,2617776.500000,367377.656250,23279.500000,3401.333252,2970.933350
48:57:59,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.005,5876.61,26.26,26.77,27.49,841.41,843.85,190.000000,14.37,0.9797,240,0,13.662,1.96814,4.20,53604,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,8582435.000000,2617941.000000,367398.593750,23280.400391,3401.333252,2970.933350
48:58:29,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.006,5877.61,26.25,26.73,27.48,841.37,843.77,186.716660,14.44,0.9796,240,0,13.661,1.97042,4.20,53612,3.100000,3.533333,3.866667,3.100000,3.533333,3.866667,8583086.000000,2618133.500000,367413.406250,23281.232422,3401.333252,2970.933350
48:58:59,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.003,5878.61,26.24,26.70,27.43,841.26,843.93,189.600006,14.36,0.9798,240,0,13.661,1.96434,4.20,53621,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,8583718.000000,2618329.750000,367430.062500,23281.267578,3401.333252,2970.933350
48:59:29,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.002,5879.60,26.22,26.66,27.45,841.29,843.90,185.666672,14.26,0.9799,240,0,13.660,1.96434,4.20,53630,2.133333,2.300000,3.066667,2.133333,2.300000,3.066667,8584187.000000,2618471.500000,367438.781250,23282.900391,3402.199951,2971.800049
48:59:59,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.002,5880.60,26.21,26.66,27.43,841.41,843.86,187.233337,14.31,0.9799,240,0,13.659,1.96130,4.20,53638,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,8584503.000000,2618568.750000,367447.593750,23283.867188,3402.199951,2971.800049
49:00:29,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.002,5881.60,26.19,26.63,27.45,841.30,843.94,190.333328,14.17,0.9800,240,0,13.659,1.96408,4.20,53646,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,8584825.000000,2618668.750000,367455.437500,23284.732422,3402.199951,2971.800049
49:00:59,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.000,5882.60,26.19,26.59,27.43,841.24,843.92,190.816666,14.02,0.9800,240,0,13.658,1.95953,4.20,53654,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8585176.000000,2618772.250000,367464.625000,23284.833984,3402.199951,2971.800049
49:01:29,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.000,5883.59,26.17,26.57,27.43,841.28,843.76,191.333328,14.34,0.9799,240,0,13.659,1.95649,4.20,53662,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8585495.000000,2618865.750000,367473.625000,23285.566406,3402.199951,2971.800049
49:01:59,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.999,5884.59,26.16,26.55,27.41,841.34,843.84,191.633331,14.39,0.9800,240,0,13.659,1.96510,4.20,53670,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,8585761.000000,2618949.750000,367481.406250,23286.699219,3402.699951,2971.800049
49:02:29,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.999,5885.59,26.14,26.51,27.36,841.25,844.05,190.466660,14.39,0.9803,240,0,13.656,1.95826,4.20,53677,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,8586032.000000,2619032.250000,367488.843750,23288.966797,3403.066650,2971.800049
49:02:59,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.000,5886.58,26.12,26.50,27.35,841.36,844.00,186.816666,14.47,0.9803,240,0,13.658,1.96738,4.20,53685,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,8586310.000000,2619113.500000,367496.062500,23289.867188,3403.066650,2971.800049
49:03:29,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.000,5887.58,26.11,26.44,27.35,841.41,844.03,187.933334,14.48,0.9804,240,0,13.656,1.96738,4.20,53692,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,8586710.000000,2619225.000000,367503.500000,23290.433594,3403.066650,2971.800049
49:03:59,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.000,5888.57,26.09,26.41,27.34,841.33,844.09,187.916672,14.51,0.9805,240,0,13.655,1.95902,4.20,53699,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,8587068.000000,2619331.000000,367508.375000,23291.099609,3403.066650,2971.800049
49:04:29,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,2.000,5889.57,26.06,26.39,27.30,841.35,844.12,188.566666,14.59,0.9806,240,0,13.654,1.95725,4.20,53706,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8587373.000000,2619424.750000,367511.062500,23291.599609,3403.066650,2971.800049
49:04:59,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.999,5890.57,26.03,26.36,27.30,841.27,844.10,184.666672,14.61,0.9807,240,0,13.654,1.96561,4.20,53713,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,8587729.000000,2619529.750000,367517.312500,23292.599609,3403.066650,2971.800049
49:05:29,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.999,5891.56,26.02,26.36,27.29,841.27,843.97,184.850006,14.51,0.9806,240,0,13.651,1.96738,4.20,53720,1.700000,1.766667,2.233333,1.700000,1.766667,2.233333,8588138.000000,2619651.000000,367524.968750,23293.333984,3403.066650,2971.800049
49:05:59,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.999,5892.56,26.00,26.33,27.25,841.34,844.07,189.683334,14.56,0.9808,240,0,13.654,1.96181,4.20,53727,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,8588507.000000,2619765.000000,367536.875000,23294.632813,3403.066650,2971.800049
49:06:29,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.999,5893.56,25.99,26.30,27.24,841.25,844.10,188.316666,14.67,0.9808,240,0,13.653,1.95953,4.20,53733,1.333333,1.900000,2.000000,1.333333,1.900000,2.000000,8588891.000000,2619880.250000,367544.000000,23295.933594,3403.066650,2971.800049
49:06:59,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.999,5894.55,25.97,26.24,27.23,841.32,844.05,188.233337,14.67,0.9808,240,0,13.653,1.96231,4.20,53740,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,8589314.000000,2620010.250000,367549.906250,23295.933594,3403.066650,2971.800049
49:07:29,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.998,5895.55,25.95,26.24,27.19,841.40,844.14,187.866669,14.84,0.9810,240,0,13.651,1.95852,4.20,53746,1.700000,1.866667,2.133333,1.700000,1.866667,2.133333,8589679.000000,2620124.500000,367557.218750,23296.300781,3403.433350,2972.166748
49:07:59,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.999,5896.55,25.94,26.21,27.20,841.32,844.19,188.066666,14.78,0.9811,240,0,13.653,1.96029,4.20,53752,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,8590021.000000,2620225.250000,367564.875000,23296.800781,3403.933350,2972.666748
49:08:29,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.996,5897.54,25.93,26.20,27.16,841.26,844.17,189.783340,14.87,0.9811,240,0,13.650,1.95750,4.20,53758,1.333333,1.966667,2.233333,1.333333,1.966667,2.233333,8590363.000000,2620336.000000,367575.906250,23298.732422,3404.300049,2973.033447
49:08:59,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.997,5898.54,25.91,26.14,27.15,841.51,844.28,185.800003,14.85,0.9813,240,0,13.650,1.96079,4.20,53764,1.333333,1.766667,2.100000,1.333333,1.766667,2.100000,8590687.000000,2620436.000000,367583.093750,23300.000000,3404.833252,2973.566650
49:09:29,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.998,5899.53,25.90,26.14,27.14,841.33,844.33,191.116669,15.03,0.9814,240,0,13.650,1.95599,4.20,53770,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,8591037.000000,2620536.000000,367589.687500,23300.666016,3404.833252,2973.566650
49:09:59,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.995,5900.53,25.88,26.09,27.08,841.29,844.15,190.183334,14.78,0.9813,240,0,13.651,1.95750,4.20,53776,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,8591385.000000,2620638.500000,367598.062500,23301.132813,3404.833252,2973.566650
49:10:29,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.998,5901.53,25.86,26.05,27.10,841.34,844.28,188.933334,15.03,0.9814,240,0,13.647,1.96029,4.20,53781,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,8591779.000000,2620754.500000,367601.031250,23301.132813,3404.833252,2973.566650
49:10:59,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.995,5902.52,25.83,26.04,27.08,841.34,844.23,188.733337,15.06,0.9815,240,0,13.648,1.95826,4.20,53787,1.833333,2.000000,2.366667,1.833333,2.000000,2.366667,8592193.000000,2620876.000000,367610.062500,23301.500000,3405.199951,2973.933350
49:11:29,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.996,5903.52,25.82,25.99,27.06,841.25,844.27,189.533340,14.84,0.9816,240,0,13.648,1.95447,4.20,53792,1.633333,1.900000,2.366667,1.633333,1.900000,2.366667,8592597.000000,2620994.750000,367620.281250,23302.232422,3405.699951,2974.433350
49:11:59,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.993,5904.52,25.81,25.97,27.05,841.36,844.32,187.883331,14.80,0.9817,240,0,13.647,1.95725,4.20,53797,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,8592917.000000,2621085.500000,367627.031250,23302.900391,3405.699951,2974.433350
49:12:29,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.995,5905.51,25.78,25.95,27.06,841.32,844.30,188.716660,14.96,0.9817,240,0,13.648,1.95523,4.20,53803,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8593191.000000,2621168.500000,367629.625000,23302.900391,3405.699951,2974.433350
49:12:59,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.995,5906.51,25.74,25.90,27.00,841.37,844.25,189.516663,14.82,0.9818,240,0,13.646,1.96256,4.20,53808,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,8593538.000000,2621269.750000,367637.937500,23303.033203,3405.699951,2974.433350
49:13:29,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.994,5907.50,25.72,25.88,26.95,841.29,844.36,188.716660,14.68,0.9821,240,0,13.646,1.95422,4.20,53813,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,8593837.000000,2621357.000000,367646.968750,23303.767578,3405.699951,2974.433350
49:13:59,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.995,5908.50,25.70,25.86,27.00,841.46,844.29,184.883331,14.86,0.9820,240,0,13.646,1.96155,4.20,53818,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,8594199.000000,2621462.250000,367655.156250,23303.767578,3405.699951,2974.433350
49:14:29,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.993,5909.50,25.69,25.86,26.91,841.40,844.42,187.416672,14.92,0.9822,240,0,13.646,1.95725,4.20,53822,1.100000,1.733333,1.933333,1.100000,1.733333,1.933333,8594586.000000,2621575.750000,367665.125000,23303.966797,3405.699951,2974.433350
49:14:59,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.992,5910.49,25.67,25.77,26.87,841.19,844.27,189.816666,14.94,0.9821,240,0,13.646,1.95574,4.20,53827,1.200000,1.833333,2.066667,1.200000,1.833333,2.066667,8595000.000000,2621698.750000,367672.812500,23305.033203,3405.699951,2974.433350
49:15:29,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.993,5911.49,25.65,25.76,26.88,841.25,844.37,189.750000,14.98,0.9823,240,0,13.644,1.95826,4.20,53832,1.133333,1.766667,2.000000,1.133333,1.766667,2.000000,8595353.000000,2621807.250000,367682.812500,23306.300781,3405.699951,2974.433350
49:15:59,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.993,5912.48,25.63,25.74,26.88,841.26,844.35,188.466660,14.90,0.9823,240,0,13.645,1.95321,4.20,53836,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,8595712.000000,2621911.500000,367687.031250,23306.300781,3405.699951,2974.433350
49:16:29,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.992,5913.48,25.61,25.69,26.83,841.29,844.43,187.149994,14.97,0.9825,240,0,13.645,1.95801,4.20,53841,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8596098.000000,2622028.250000,367696.562500,23306.300781,3405.699951,2974.433350
49:16:59,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.991,5914.48,25.59,25.69,26.83,841.37,844.38,186.316666,15.04,0.9825,240,0,13.643,1.96181,4.20,53845,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,8596466.000000,2622131.750000,367703.687500,23306.566406,3405.699951,2974.433350
49:17:29,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.991,5915.47,25.57,25.63,26.83,841.35,844.52,188.850006,14.95,0.9827,240,0,13.640,1.95043,4.20,53850,0.833333,0.900000,1.266667,0.833333,0.900000,1.266667,8596812.000000,2622229.500000,367707.718750,23307.666016,3405.699951,2974.433350
49:17:59,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.990,5916.47,25.54,25.63,26.76,841.27,844.31,190.633331,14.91,0.9826,239,0,13.642,1.95068,4.20,53854,1.233333,1.800000,2.000000,1.233333,1.800000,2.000000,8597210.000000,2622345.250000,367717.656250,23309.033203,3405.699951,2974.433350
49:18:29,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.995,5917.46,25.52,25.59,26.75,841.22,844.34,190.716660,15.09,0.9827,239,0,13.667,1.95776,4.20,53858,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,8597579.000000,2622456.750000,367727.125000,23310.433594,3405.699951,2974.433350
49:18:59,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.995,5918.46,25.50,25.53,26.69,841.34,844.40,186.383331,15.09,0.9828,239,0,13.666,1.96434,4.20,53862,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8597900.000000,2622546.250000,367735.468750,23311.500000,3405.699951,2974.433350
49:19:29,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.995,5919.46,25.49,25.53,26.71,841.36,844.48,186.016663,15.17,0.9829,239,0,13.666,1.96130,4.20,53866,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,8598210.000000,2622640.500000,367741.781250,23312.099609,3405.699951,2974.433350
49:19:59,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.995,5920.45,25.47,25.53,26.67,841.36,844.49,188.483337,15.11,0.9830,239,0,13.663,1.95877,4.20,53870,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,8598637.000000,2622773.750000,367758.468750,23312.367188,3405.699951,2974.433350
49:20:29,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.992,5921.45,25.45,25.45,26.73,841.26,844.52,188.033340,15.09,0.9831,239,0,13.663,1.95852,4.20,53874,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,8598962.000000,2622871.000000,367765.531250,23312.367188,3405.699951,2974.433350
49:20:59,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.993,5922.44,25.43,25.45,26.68,841.29,844.34,187.550003,15.11,0.9830,239,0,13.662,1.95801,4.20,53878,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,8599301.000000,2622973.750000,367775.125000,23312.699219,3405.699951,2974.433350
49:21:29,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.993,5923.44,25.40,25.42,26.63,841.38,844.50,184.383331,15.19,0.9832,239,0,13.665,1.96231,4.20,53881,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,8599638.000000,2623078.750000,367786.093750,23313.433594,3405.699951,2974.433350
49:21:59,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.991,5924.44,25.38,25.40,26.60,841.24,844.50,188.466660,15.25,0.9833,239,0,13.666,1.95675,4.20,53885,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8600025.000000,2623199.750000,367795.500000,23314.099609,3405.699951,2974.433350
49:22:29,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.992,5925.43,25.36,25.36,26.58,841.30,844.42,186.816666,15.04,0.9833,239,0,13.663,1.95902,4.20,53888,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8600467.000000,2623337.500000,367804.093750,23314.099609,3405.699951,2974.433350
49:22:59,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.992,5926.43,25.35,25.35,26.57,841.27,844.46,189.916672,15.12,0.9834,239,0,13.662,1.95574,4.20,53892,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,8600892.000000,2623465.000000,367813.500000,23314.099609,3405.699951,2974.433350
49:23:29,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.992,5927.43,25.33,25.34,26.56,841.30,844.48,185.566666,15.29,0.9834,239,0,13.661,1.96282,4.20,53896,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,8601313.000000,2623587.000000,367824.312500,23314.966797,3405.699951,2974.433350
49:23:59,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.990,5928.42,25.31,25.28,26.55,841.25,844.38,185.566666,15.47,0.9834,239,0,13.661,1.95700,4.20,53899,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,8601707.000000,2623695.250000,367833.000000,23316.132813,3405.699951,2974.433350
49:24:29,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.990,5929.42,25.28,25.27,26.54,841.15,844.57,186.533340,15.34,0.9837,239,0,13.660,1.95978,4.20,53902,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,8602168.000000,2623833.500000,367838.812500,23316.767578,3405.699951,2974.433350
49:24:59,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.989,5930.41,25.27,25.21,26.48,841.29,844.65,182.916672,15.48,0.9838,239,0,13.654,1.95852,4.14,53900,1.200000,1.633333,2.000000,1.200000,1.633333,2.000000,8602548.000000,2623941.500000,367846.468750,23317.566406,3406.500000,2975.233398
49:25:29,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.988,5931.41,25.25,25.08,26.49,841.35,844.78,186.750000,15.39,0.9841,238,0,13.654,1.95270,4.14,53885,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,8602952.000000,2624053.250000,367850.812500,23317.867188,3406.566650,2975.300049
49:25:59,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.992,5932.41,25.22,24.88,26.45,841.41,844.89,186.466660,15.44,0.9843,238,0,13.674,1.96206,4.13,53870,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,8603318.000000,2624163.250000,367861.156250,23318.466797,3406.566650,2975.300049
49:26:29,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.990,5933.40,25.19,24.74,26.44,841.24,845.08,187.616669,15.25,0.9846,238,0,13.670,1.95725,4.13,53855,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8603732.000000,2624290.250000,367870.687500,23318.466797,3406.566650,2975.300049
49:26:59,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.988,5934.40,25.15,24.61,26.40,841.20,845.22,187.266663,15.35,0.9849,237,0,13.671,1.95649,4.13,53839,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8604130.000000,2624411.750000,367879.500000,23318.466797,3406.566650,2975.300049
49:27:29,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.992,5935.39,25.11,24.50,26.35,841.32,845.41,186.750000,15.43,0.9853,237,0,13.694,1.95801,4.13,53824,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,8604526.000000,2624535.000000,367885.718750,23319.599609,3406.566650,2975.300049
49:27:59,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.987,5936.39,25.08,24.38,26.26,841.24,845.42,189.916672,15.38,0.9854,236,0,13.693,1.95371,4.13,53809,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,8604835.000000,2624623.750000,367890.468750,23320.400391,3406.566650,2975.300049
49:28:29,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.993,5937.39,25.04,24.30,26.36,841.24,845.64,188.983337,15.34,0.9858,236,0,13.713,1.96789,4.13,53794,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,8605203.000000,2624735.000000,367899.218750,23321.900391,3406.566650,2975.300049
49:28:59,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.992,5938.38,25.02,24.21,26.26,841.19,845.77,189.350006,15.44,0.9860,236,0,13.716,1.96256,4.13,53778,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8605564.000000,2624839.500000,367913.156250,23322.566406,3406.566650,2975.300049
49:29:29,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.990,5939.38,24.99,24.12,26.19,841.28,845.78,188.233337,15.32,0.9861,236,0,13.714,1.95852,4.12,53763,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8605918.000000,2624943.000000,367919.781250,23322.833984,3406.566650,2975.300049
49:29:59,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.989,5940.37,24.95,24.08,26.20,841.20,845.78,190.550003,15.29,0.9863,235,0,13.711,1.95523,4.12,53748,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8606269.000000,2625049.750000,367925.062500,23322.833984,3406.566650,2975.300049
49:30:29,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.993,5941.37,24.92,23.99,26.18,841.18,845.76,190.783340,15.42,0.9863,235,0,13.738,1.96206,4.12,53733,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,8606620.000000,2625154.250000,367932.125000,23322.833984,3406.566650,2975.300049
49:30:59,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.993,5942.37,24.89,23.92,26.14,841.27,845.84,186.683334,15.51,0.9865,235,0,13.737,1.96966,4.12,53717,2.000000,2.600000,3.233333,2.000000,2.600000,3.233333,8607098.000000,2625291.500000,367946.687500,23324.166016,3407.366699,2976.100098
49:31:29,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.993,5943.36,24.87,23.90,26.10,841.22,845.92,187.116669,15.52,0.9867,235,0,13.735,1.96662,4.11,53702,1.866667,2.300000,3.133333,1.866667,2.300000,3.133333,8607573.000000,2625426.750000,367961.718750,23326.232422,3408.266602,2977.000000
49:31:59,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.993,5944.36,24.84,23.82,26.06,841.36,845.85,189.366669,15.67,0.9867,235,0,13.736,1.96155,4.11,53687,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8608033.000000,2625557.750000,367970.218750,23327.900391,3408.266602,2977.000000
49:32:29,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.991,5945.35,24.82,23.78,26.06,841.28,845.88,189.116669,15.59,0.9868,235,0,13.734,1.96434,4.12,53671,1.800000,1.966667,2.233333,1.800000,1.966667,2.233333,8608438.000000,2625679.000000,367980.062500,23329.199219,3408.266602,2977.000000
49:32:59,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.991,5946.35,24.78,23.74,26.01,841.23,845.94,190.566666,15.51,0.9870,235,0,13.731,1.96408,4.11,53656,1.500000,1.933333,2.200000,1.500000,1.933333,2.200000,8608830.000000,2625801.500000,367994.281250,23329.732422,3408.266602,2977.000000
49:33:29,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.989,5947.35,24.76,23.71,26.01,841.29,846.05,189.066666,15.58,0.9872,235,0,13.730,1.96713,4.12,53641,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8609257.000000,2625930.250000,368000.593750,23329.732422,3408.266602,2977.000000
49:33:59,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.988,5948.34,24.73,23.68,25.97,841.27,845.98,187.333328,15.65,0.9872,235,0,13.731,1.96611,4.11,53625,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8609635.000000,2626047.750000,368010.906250,23329.732422,3408.266602,2977.000000
49:34:29,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.989,5949.34,24.72,23.64,25.97,841.18,845.87,187.683334,15.71,0.9871,234,0,13.729,1.96054,4.11,53610,1.800000,2.000000,2.233333,1.800000,2.000000,2.233333,8610030.000000,2626171.500000,368021.968750,23330.566406,3408.266602,2977.000000
49:34:59,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.994,5950.34,24.70,23.57,25.92,841.25,845.96,190.016663,15.73,0.9873,234,0,13.754,1.96992,4.11,53595,1.633333,2.233333,2.500000,1.633333,2.233333,2.500000,8610442.000000,2626290.250000,368037.312500,23331.400391,3408.766602,2977.500000
49:35:29,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.992,5951.33,24.68,23.55,25.94,841.25,846.01,189.449997,15.67,0.9874,234,0,13.753,1.97271,4.11,53579,1.633333,2.700000,2.966667,1.633333,2.700000,2.966667,8610850.000000,2626418.750000,368057.281250,23332.433594,3409.133301,2977.866699
49:35:59,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.991,5952.33,24.66,23.51,25.89,841.25,846.04,190.100006,15.65,0.9875,234,0,13.757,1.96713,4.11,53564,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,8611304.000000,2626554.250000,368072.968750,23334.166016,3409.133301,2977.866699
49:36:29,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.992,5953.32,24.63,23.49,25.87,841.15,845.94,189.133331,15.68,0.9875,234,0,13.752,1.96510,4.11,53549,2.000000,3.233333,3.433333,2.000000,3.233333,3.433333,8611763.000000,2626693.000000,368094.468750,23337.966797,3409.133301,2977.866699
49:36:59,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.991,5954.32,24.62,23.46,25.84,841.29,846.15,185.399994,15.77,0.9878,234,0,13.752,1.97119,4.11,53534,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,8612173.000000,2626821.500000,368106.968750,23339.033203,3409.133301,2977.866699
49:37:29,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.992,5955.32,24.60,23.43,25.81,841.26,846.08,187.899994,15.86,0.9877,234,0,13.753,1.96586,4.11,53518,1.566667,2.733333,2.833333,1.566667,2.733333,2.833333,8612621.000000,2626964.000000,368125.468750,23340.933594,3409.133301,2977.866699
49:37:59,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.992,5956.31,24.57,23.41,25.80,841.24,846.08,188.583328,15.88,0.9878,234,0,13.752,1.96687,4.11,53503,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8613049.000000,2627091.500000,368135.187500,23340.933594,3409.133301,2977.866699
49:38:29,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.988,5957.31,24.55,23.38,25.78,841.21,846.09,191.000000,15.89,0.9879,233,0,13.752,1.96307,4.11,53487,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8613445.000000,2627208.500000,368143.781250,23340.933594,3409.133301,2977.866699
49:38:59,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.994,5958.30,24.52,23.35,25.76,841.22,846.07,189.416672,15.92,0.9880,233,0,13.776,1.97042,4.10,53472,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8613846.000000,2627325.750000,368155.593750,23340.933594,3409.133301,2977.866699
49:39:29,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.992,5959.30,24.51,23.30,25.74,841.25,846.09,190.466660,16.06,0.9880,233,0,13.774,1.96814,4.10,53456,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,8614262.000000,2627446.500000,368163.218750,23341.433594,3409.133301,2977.866699
49:39:59,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.994,5960.30,24.49,23.28,25.70,841.17,846.12,190.166672,16.10,0.9881,233,0,13.776,1.97119,4.10,53441,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8614712.000000,2627587.250000,368175.375000,23341.800781,3409.133301,2977.866699
49:40:29,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.994,5961.29,24.46,23.28,25.71,841.12,846.05,188.666672,16.08,0.9882,233,0,13.773,1.97068,4.10,53426,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,8615156.000000,2627720.750000,368195.937500,23342.500000,3409.133301,2977.866699
49:40:59,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.990,5962.29,24.44,23.22,25.67,841.26,846.11,190.116669,16.03,0.9883,233,0,13.775,1.96561,4.10,53410,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,8615563.000000,2627848.000000,368206.437500,23342.666016,3409.133301,2977.866699
49:41:29,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.989,5963.28,24.42,23.20,25.62,841.21,846.14,190.066666,16.02,0.9884,232,0,13.775,1.96332,4.10,53395,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,8615979.000000,2627969.750000,368210.375000,23342.666016,3409.133301,2977.866699
49:41:59,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.995,5964.28,24.38,23.17,25.65,841.19,846.20,190.516663,16.02,0.9886,232,0,13.801,1.97729,4.10,53380,1.266667,1.266667,1.400000,1.266667,1.266667,1.400000,8616446.000000,2628105.500000,368219.125000,23343.267578,3409.733398,2977.866699
49:42:29,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.994,5965.28,24.38,23.16,25.59,841.27,846.12,189.566666,16.03,0.9885,232,0,13.802,1.97144,4.10,53364,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,8616884.000000,2628237.250000,368227.312500,23344.400391,3410.000000,2977.866699
49:42:59,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.996,5966.27,24.37,23.14,25.58,841.30,846.20,188.350006,16.32,0.9886,232,0,13.798,1.97500,4.10,53349,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,8617339.000000,2628374.500000,368236.406250,23344.400391,3410.000000,2977.866699
49:43:29,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.996,5967.27,24.35,23.11,25.60,841.30,846.20,189.699997,16.38,0.9887,232,0,13.798,1.97322,4.10,53333,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8617796.000000,2628505.500000,368249.281250,23344.400391,3410.000000,2977.866699
49:43:59,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.995,5968.26,24.32,23.10,25.58,841.36,846.23,190.416672,16.11,0.9889,232,0,13.798,1.96916,4.10,53318,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,8618228.000000,2628632.500000,368254.625000,23344.400391,3410.000000,2977.866699
49:44:29,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.994,5969.26,24.31,23.08,25.51,841.28,846.31,190.183334,16.24,0.9890,232,0,13.801,1.97144,4.09,53302,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,8618668.000000,2628764.750000,368261.281250,23344.400391,3410.000000,2977.866699
49:44:59,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.993,5970.26,24.28,23.05,25.48,841.15,846.24,190.066666,16.32,0.9890,232,0,13.799,1.97093,4.09,53287,1.966667,2.333333,2.366667,1.966667,2.333333,2.366667,8619126.000000,2628907.500000,368273.500000,23344.966797,3410.033447,2977.899902
49:45:29,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.993,5971.25,24.27,23.03,25.46,841.29,846.29,190.500000,16.31,0.9891,232,0,13.799,1.96713,4.09,53271,1.833333,2.666667,3.233333,1.833333,2.666667,3.233333,8619624.000000,2629058.250000,368290.625000,23346.132813,3410.866699,2978.733398
49:45:59,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.992,5972.25,24.24,23.01,25.43,841.19,846.27,190.333328,16.38,0.9891,232,0,13.799,1.96561,4.09,53256,1.166667,1.966667,2.533333,1.166667,1.966667,2.533333,8620051.000000,2629182.750000,368301.437500,23347.000000,3411.733398,2979.600098
49:46:29,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.991,5973.25,24.24,22.99,25.47,841.21,846.40,188.583328,16.39,0.9893,232,0,13.796,1.97144,4.09,53240,2.166667,2.500000,3.133333,2.166667,2.500000,3.133333,8620576.000000,2629345.750000,368315.125000,23348.033203,3412.433350,2980.300049
49:46:59,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.991,5974.24,24.21,22.94,25.44,841.24,846.15,189.750000,16.47,0.9891,232,0,13.798,1.96763,4.09,53225,1.066667,1.866667,2.033333,1.066667,1.866667,2.033333,8621053.000000,2629487.500000,368327.812500,23349.500000,3412.600098,2980.466553
49:47:29,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.991,5975.24,24.20,22.92,25.40,841.30,846.25,190.149994,16.33,0.9893,232,0,13.797,1.96865,4.09,53210,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,8621483.000000,2629607.250000,368339.937500,23350.000000,3412.600098,2980.466553
49:47:59,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.990,5976.23,24.18,22.88,25.41,841.28,846.33,189.433334,16.40,0.9894,231,0,13.796,1.96535,4.08,53194,1.066667,1.933333,2.033333,1.066667,1.933333,2.033333,8621826.000000,2629709.500000,368347.468750,23350.599609,3412.699951,2980.566650
49:48:29,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.994,5977.23,24.16,22.88,25.34,841.32,846.34,190.899994,16.44,0.9895,231,0,13.822,1.97144,4.08,53178,2.000000,2.333333,3.000000,2.000000,2.333333,3.000000,8622250.000000,2629840.000000,368367.531250,23351.333984,3413.433350,2981.300049
49:48:59,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.995,5978.23,24.15,22.85,25.35,841.28,846.32,191.766663,16.65,0.9895,231,0,13.824,1.97296,4.09,53163,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,8622686.000000,2629976.000000,368376.593750,23351.333984,3413.433350,2981.300049
49:49:29,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.993,5979.22,24.12,22.81,25.33,841.21,846.37,190.699997,16.67,0.9896,231,0,13.824,1.97169,4.08,53148,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,8623102.000000,2630096.500000,368381.156250,23351.333984,3413.433350,2981.300049
49:49:59,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.999,5980.22,24.11,23.03,25.32,841.24,846.01,191.100006,16.49,0.9893,231,0,13.835,1.97601,4.20,53166,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,8623521.000000,2630225.750000,368388.781250,23351.333984,3413.433350,2981.300049
49:50:29,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,2.001,5981.21,24.10,23.40,25.32,841.26,845.48,191.566666,16.49,0.9887,231,0,13.843,1.97907,4.20,53184,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8623910.000000,2630341.750000,368400.562500,23351.566406,3413.433350,2981.300049
49:50:59,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,2.003,5982.21,24.11,23.64,25.31,841.27,845.17,192.283340,16.43,0.9883,231,0,13.846,1.97958,4.20,53201,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,8624345.000000,2630473.000000,368411.593750,23352.199219,3413.433350,2981.300049
49:51:29,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,2.004,5983.21,24.11,23.86,25.27,841.27,844.96,190.600006,16.43,0.9880,231,0,13.850,1.98467,4.20,53218,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,8624814.000000,2630614.250000,368419.906250,23353.433594,3414.166748,2982.033447
49:51:59,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,2.006,5984.21,24.13,24.01,25.33,841.17,844.56,191.333328,16.77,0.9875,231,0,13.853,1.98059,4.20,53235,1.900000,2.066667,2.100000,1.900000,2.066667,2.100000,8625292.000000,2630758.500000,368432.062500,23353.900391,3414.266602,2982.133301
49:52:29,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,2.007,5985.22,24.15,24.16,25.35,841.32,844.54,192.266663,17.16,0.9873,231,0,13.855,1.98365,4.20,53251,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,8625660.000000,2630870.250000,368441.906250,23354.867188,3414.266602,2982.133301
49:52:59,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,2.009,5986.22,24.16,24.24,25.34,841.25,844.37,191.066666,16.89,0.9871,231,0,13.855,1.98085,4.20,53266,2.266667,3.066667,3.466667,2.266667,3.066667,3.466667,8626185.000000,2631028.500000,368455.531250,23356.066406,3414.733398,2982.600098
49:53:29,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,2.010,5987.23,24.16,24.36,25.33,841.25,844.35,192.199997,17.09,0.9871,231,0,13.855,1.98441,4.20,53281,2.233333,2.666667,3.400000,2.233333,2.666667,3.400000,8626680.000000,2631167.500000,368470.187500,23357.232422,3415.633301,2983.500000
49:53:59,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,2.010,5988.24,24.17,24.41,25.38,841.40,844.17,192.083328,17.25,0.9868,232,0,13.858,1.98391,4.20,53296,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8627109.000000,2631292.500000,368485.031250,23358.732422,3415.966553,2983.833252
49:54:29,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,2.006,5989.24,24.17,24.47,25.34,841.28,844.19,191.600006,17.36,0.9868,232,0,13.833,1.97830,4.20,53310,1.300000,2.366667,2.733333,1.300000,2.366667,2.733333,8627557.000000,2631419.000000,368497.406250,23360.699219,3416.333252,2984.199951
49:54:59,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,2.006,5990.25,24.18,24.52,25.39,841.36,844.16,189.016663,17.28,0.9868,232,0,13.831,1.98136,4.20,53325,2.933333,3.266667,3.666667,2.933333,3.266667,3.666667,8628190.000000,2631603.500000,368513.187500,23361.632813,3416.833252,2984.699951
49:55:29,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,2.007,5991.25,24.16,24.53,25.37,841.28,844.03,190.500000,17.09,0.9867,232,0,13.832,1.97678,4.20,53339,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,8628627.000000,2631736.500000,368521.687500,23361.632813,3416.833252,2984.699951
49:55:59,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,2.006,5992.25,24.18,24.56,25.38,841.36,843.92,187.483337,17.38,0.9865,232,0,13.833,1.97983,4.20,53352,2.700000,3.600000,3.866667,2.700000,3.600000,3.866667,8629251.000000,2631918.500000,368540.437500,23362.966797,3417.166748,2985.033447
49:56:29,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,2.006,5993.25,24.18,24.59,25.33,841.44,844.03,191.566666,17.54,0.9866,232,0,13.833,1.98059,4.20,53366,2.633333,3.133333,3.633333,2.633333,3.133333,3.633333,8629867.000000,2632108.000000,368553.437500,23364.433594,3417.699951,2985.566650
49:56:59,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,2.007,5994.25,24.17,24.61,25.36,841.30,843.93,189.500000,16.56,0.9866,232,0,13.831,1.98034,4.20,53379,2.233333,3.300000,3.600000,2.233333,3.300000,3.600000,8630426.000000,2632277.250000,368576.875000,23365.966797,3418.300049,2985.566650
49:57:29,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,2.006,5995.26,24.15,24.59,25.34,841.28,843.93,190.116669,16.52,0.9867,232,0,13.836,1.98187,4.20,53392,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,8630980.000000,2632444.250000,368600.062500,23366.833984,3418.566650,2985.566650
49:57:59,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,2.007,5996.26,24.14,24.58,25.34,841.35,843.93,191.649994,16.92,0.9867,232,0,13.833,1.97678,4.20,53405,3.233333,3.433333,3.433333,3.233333,3.433333,3.433333,8631570.000000,2632623.250000,368614.562500,23366.833984,3418.566650,2985.566650
49:58:29,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,2.006,5997.26,24.13,24.57,25.32,841.23,844.07,190.300003,17.03,0.9869,232,0,13.832,1.97983,4.20,53417,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,8632112.000000,2632775.500000,368628.343750,23367.666016,3418.566650,2985.566650
49:58:59,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,2.006,5998.26,24.13,24.56,25.35,841.35,843.99,191.016663,17.17,0.9867,232,0,13.832,1.98085,4.20,53430,1.733333,2.366667,2.633333,1.733333,2.366667,2.633333,8632586.000000,2632910.250000,368640.031250,23368.066406,3418.833252,2985.833252
49:59:29,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,2.006,5999.26,24.12,24.52,25.30,841.37,844.09,190.766663,17.32,0.9869,232,0,13.832,1.98110,4.20,53441,2.000000,3.066667,3.600000,2.000000,3.066667,3.600000,8633085.000000,2633056.250000,368662.062500,23369.666016,3419.433350,2986.433350
49:59:59,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,2.006,6000.26,24.10,24.52,25.29,841.37,844.07,191.500000,17.49,0.9869,232,0,13.832,1.97652,4.20,53453,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,8633497.000000,2633179.250000,368679.687500,23370.666016,3419.433350,2986.433350
50:00:29,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,2.005,6001.26,24.09,24.51,25.28,841.38,844.10,189.416672,17.59,0.9870,232,0,13.833,1.97983,4.20,53465,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,8634026.000000,2633328.750000,368694.562500,23371.166016,3419.433350,2986.433350
50:00:59,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,2.005,6002.27,24.08,24.49,25.28,841.50,844.20,190.833328,17.52,0.9871,232,0,13.831,1.97551,4.20,53476,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,8634815.000000,2633557.750000,368721.125000,23372.166016,3419.433350,2986.433350
50:01:29,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.004,6003.26,24.07,24.46,25.25,841.42,844.13,190.716660,17.34,0.9871,232,0,13.831,1.97932,4.20,53487,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,8635390.000000,2633726.750000,368733.531250,23373.400391,3419.433350,2986.433350
50:01:59,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.003,6004.26,24.06,24.45,25.22,841.33,844.07,189.399994,17.54,0.9870,232,0,13.830,1.97525,4.20,53498,3.100000,3.333333,4.833333,3.100000,3.333333,4.833333,8635953.000000,2633901.500000,368753.531250,23376.033203,3421.000000,2988.000000
50:02:29,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.002,6005.26,24.02,24.40,25.25,841.34,844.11,191.800003,17.11,0.9873,232,0,13.829,1.97017,4.20,53509,4.000000,5.233333,6.000000,4.000000,5.233333,6.000000,8636808.000000,2634140.750000,368780.031250,23378.867188,3422.033447,2989.033447
50:02:59,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.003,6006.25,24.00,24.35,25.23,841.40,844.14,189.883331,17.11,0.9874,232,0,13.830,1.97144,4.20,53519,3.533333,4.000000,4.066667,3.533333,4.000000,4.066667,8637542.000000,2634353.000000,368793.000000,23379.267578,3422.033447,2989.033447
50:03:29,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.001,6007.25,23.99,24.36,25.17,841.36,844.19,191.433334,17.09,0.9875,232,0,13.830,1.97373,4.20,53530,3.700000,4.133333,4.400000,3.700000,4.133333,4.400000,8638279.000000,2634577.250000,368807.156250,23379.800781,3422.033447,2989.033447
50:03:59,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.001,6008.25,23.96,24.32,25.16,841.45,844.20,188.149994,17.15,0.9876,232,0,13.826,1.98594,4.20,53540,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,8638994.000000,2634788.500000,368821.375000,23379.800781,3422.033447,2989.033447
50:04:29,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,2.001,6009.24,23.95,24.26,25.18,841.51,844.25,190.883331,17.51,0.9876,232,0,13.828,1.97703,4.20,53550,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,8639701.000000,2634990.250000,368841.781250,23381.000000,3422.033447,2989.033447
50:04:59,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,2.000,6010.24,23.93,24.26,25.12,841.51,844.20,190.100006,17.54,0.9876,232,0,13.826,1.97703,4.20,53559,2.366667,2.900000,3.666667,2.366667,2.900000,3.666667,8640291.000000,2635164.250000,368860.406250,23383.166016,3422.899902,2989.899902
50:05:29,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,2.001,6011.24,23.90,24.19,25.12,841.24,844.26,191.100006,17.76,0.9878,232,0,13.827,1.97678,4.20,53569,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,8640854.000000,2635326.500000,368884.656250,23384.099609,3422.899902,2989.899902
50:05:59,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.000,6012.23,23.88,24.15,25.08,841.48,844.22,190.433334,17.95,0.9878,232,0,13.827,1.97703,4.20,53579,2.633333,2.966667,3.200000,2.633333,2.966667,3.200000,8641451.000000,2635511.750000,368905.312500,23384.566406,3423.266602,2990.266602
50:06:29,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.999,6013.23,23.87,24.13,25.06,841.52,844.29,188.800003,17.54,0.9879,232,0,13.825,1.97856,4.20,53588,2.633333,3.233333,3.933333,2.633333,3.233333,3.933333,8642049.000000,2635688.500000,368926.968750,23386.666016,3423.766602,2990.766602
50:06:59,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.998,6014.23,23.84,24.09,25.02,841.40,844.30,189.016663,17.41,0.9881,232,0,13.826,1.97423,4.20,53597,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,8642572.000000,2635844.750000,368941.218750,23387.433594,3423.766602,2990.766602
50:07:29,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.999,6015.22,23.80,24.07,24.99,841.57,844.31,190.483337,17.46,0.9882,232,0,13.821,1.97347,4.20,53606,1.666667,2.166667,2.433333,1.666667,2.166667,2.433333,8642996.000000,2635975.250000,368949.968750,23388.000000,3424.199951,2990.766602
50:07:59,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.997,6016.22,23.78,24.00,24.99,841.49,844.47,191.183334,17.45,0.9885,232,0,13.824,1.96916,4.20,53614,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,8643422.000000,2636098.250000,368958.218750,23389.099609,3424.633301,2990.766602
50:08:29,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.997,6017.21,23.76,23.96,24.99,841.50,844.34,187.699997,17.68,0.9884,232,0,13.824,1.97881,4.20,53623,2.133333,2.866667,3.633333,2.133333,2.866667,3.633333,8643878.000000,2636235.000000,368973.000000,23391.867188,3425.399902,2991.533447
50:08:59,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.997,6018.21,23.74,23.93,24.91,841.50,844.45,186.850006,18.17,0.9885,232,0,13.822,1.97246,4.20,53631,2.233333,2.900000,3.066667,2.233333,2.900000,3.066667,8644400.000000,2636387.750000,368985.531250,23392.699219,3425.466553,2991.600098
50:09:29,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.996,6019.21,23.71,23.90,24.94,841.59,844.53,191.383331,18.19,0.9887,232,0,13.824,1.96966,4.20,53639,2.633333,3.000000,3.333333,2.633333,3.000000,3.333333,8644945.000000,2636545.500000,368994.937500,23394.000000,3425.899902,2992.033447
50:09:59,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.996,6020.20,23.68,23.86,24.85,841.61,844.41,190.766663,18.16,0.9887,232,0,13.822,1.97627,4.20,53647,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,8645441.000000,2636688.000000,369003.531250,23394.400391,3426.300049,2992.433350
50:10:29,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.995,6021.20,23.65,23.80,24.82,841.51,844.51,188.449997,18.14,0.9889,232,0,13.821,1.97347,4.20,53655,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,8645948.000000,2636833.000000,369016.312500,23395.599609,3426.300049,2992.433350
50:10:59,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.995,6022.19,23.62,23.75,24.85,841.51,844.49,189.066666,18.30,0.9889,232,0,13.820,1.97474,4.20,53663,2.166667,2.466667,2.933333,2.166667,2.466667,2.933333,8646394.000000,2636967.500000,369033.031250,23396.900391,3427.066650,2992.433350
50:11:29,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.994,6023.19,23.60,23.69,24.81,841.57,844.57,190.216660,18.39,0.9891,232,0,13.818,1.96561,4.20,53671,2.166667,2.800000,2.900000,2.166667,2.800000,2.900000,8646905.000000,2637126.500000,369048.062500,23397.132813,3427.166748,2992.433350
50:11:59,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.996,6024.19,23.58,23.71,24.77,841.43,844.55,190.183334,21.25,0.9888,232,0,13.820,1.97423,4.20,53678,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,8647662.000000,2637359.250000,369070.875000,23398.966797,3427.166748,2992.433350
50:12:29,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.996,6025.18,23.55,23.66,24.75,841.44,844.56,189.516663,20.62,0.9890,232,0,13.818,1.97500,4.20,53686,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,8648619.000000,2637648.750000,369112.125000,23400.599609,3427.166748,2992.433350
50:12:59,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.996,6026.18,23.52,23.60,24.73,841.51,844.51,189.750000,21.32,0.9889,232,0,13.817,1.97347,4.20,53693,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,8649691.000000,2637971.750000,369156.031250,23404.699219,3427.166748,2992.433350
50:13:29,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.995,6027.18,23.51,23.57,24.69,841.59,844.64,189.649994,21.78,0.9891,232,0,13.818,1.97068,4.20,53700,6.166667,7.466667,7.466667,6.166667,7.466667,7.466667,8650809.000000,2638300.500000,369194.312500,23406.699219,3427.166748,2992.433350
50:13:59,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.993,6028.17,23.47,23.51,24.67,841.61,844.57,190.966660,21.06,0.9892,232,0,13.816,1.97068,4.20,53707,5.500000,7.000000,7.100000,5.500000,7.000000,7.100000,8651799.000000,2638601.000000,369240.218750,23407.433594,3427.266602,2992.533447
50:14:29,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.994,6029.17,23.43,23.52,24.66,841.43,844.63,189.533340,21.70,0.9893,232,0,13.815,1.97296,4.20,53714,5.066667,6.666667,7.866667,5.066667,6.666667,7.866667,8652706.000000,2638874.250000,369283.500000,23409.566406,3428.899902,2994.166748
50:14:59,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.994,6030.16,23.42,23.48,24.61,841.58,844.74,191.183334,23.78,0.9892,232,0,13.815,1.97017,4.20,53720,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,8653886.000000,2639223.500000,369331.500000,23413.033203,3428.899902,2994.166748
50:15:29,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.994,6031.16,23.39,23.44,24.54,841.52,844.69,188.899994,24.17,0.9892,232,0,13.814,1.97449,4.20,53727,9.300000,12.066667,12.633333,9.300000,12.066667,12.633333,8655397.000000,2639688.500000,369397.312500,23417.767578,3428.899902,2994.166748
50:15:59,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.994,6032.16,23.35,23.40,24.56,841.59,844.67,187.616669,23.45,0.9894,232,0,13.816,1.96789,4.20,53733,7.866667,10.200000,11.400000,7.866667,10.200000,11.400000,8656715.000000,2640093.500000,369450.125000,23421.500000,3430.233398,2995.500000
50:16:29,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.993,6033.15,23.33,23.39,24.52,841.59,844.78,185.316666,23.72,0.9896,232,0,13.812,1.97627,4.20,53740,7.000000,8.666667,9.800000,7.000000,8.666667,9.800000,8657846.000000,2640444.750000,369489.625000,23425.000000,3431.366699,2996.633301
50:16:59,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.993,6034.15,23.31,23.34,24.52,841.53,844.86,186.949997,24.25,0.9897,232,0,13.813,1.97347,4.20,53746,8.500000,10.566667,12.100000,8.500000,10.566667,12.100000,8659245.000000,2640880.000000,369549.000000,23429.099609,3433.233398,2998.500000
50:17:29,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.993,6035.14,23.28,23.30,24.47,841.59,844.79,189.300003,23.88,0.9898,232,0,13.812,1.97271,4.20,53752,7.400000,9.300000,9.433333,7.400000,9.300000,9.433333,8660541.000000,2641276.500000,369592.906250,23431.267578,3433.433350,2998.500000
50:17:59,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.991,6036.14,23.24,23.23,24.48,841.60,844.88,186.966660,23.08,0.9901,232,0,13.812,1.97449,4.20,53758,5.666667,7.700000,8.233334,5.666667,7.700000,8.233334,8661565.000000,2641587.500000,369630.000000,23433.300781,3434.100098,2998.500000
50:18:29,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.992,6037.14,23.22,23.20,24.42,841.58,844.83,188.283340,23.60,0.9901,232,0,13.813,1.97068,4.20,53764,6.733333,8.433333,8.700000,6.733333,8.433333,8.700000,8662709.000000,2641944.250000,369678.656250,23434.533203,3434.100098,2998.500000
50:18:59,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.992,6038.13,23.19,23.15,24.39,841.65,844.88,187.399994,23.84,0.9902,232,0,13.810,1.96966,4.20,53769,6.933333,9.833333,10.100000,6.933333,9.833333,10.100000,8663945.000000,2642320.250000,369748.875000,23436.333984,3434.100098,2998.500000
50:19:29,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.991,6039.13,23.16,23.11,24.36,841.51,844.89,187.333328,23.61,0.9903,232,0,13.808,1.96941,4.20,53775,6.100000,9.266666,10.000000,6.100000,9.266666,10.000000,8665134.000000,2642677.750000,369804.625000,23440.500000,3434.833252,2999.233398
50:19:59,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.991,6040.12,23.14,23.08,24.35,841.57,844.84,187.383331,24.72,0.9902,232,0,13.809,1.96890,4.20,53781,6.866667,9.800000,10.200000,6.866667,9.800000,10.200000,8666283.000000,2643041.500000,369859.500000,23445.433594,3434.966553,2999.366699
50:20:29,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.991,6041.12,23.11,23.05,24.31,841.62,844.84,186.483337,25.09,0.9903,232,0,13.808,1.97474,4.20,53786,8.800000,11.066667,11.533334,8.800000,11.066667,11.533334,8667678.000000,2643483.250000,369923.593750,23448.166016,3434.966553,2999.366699
50:20:59,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.992,6042.12,23.09,23.04,24.30,841.66,844.90,186.366669,25.71,0.9903,232,0,13.808,1.96966,4.20,53791,9.700000,11.600000,12.466666,9.700000,11.600000,12.466666,8669183.000000,2643941.750000,369997.406250,23451.699219,3435.766602,3000.166748
50:21:29,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.991,6043.11,23.06,23.02,24.31,841.59,844.83,187.033340,25.82,0.9904,232,0,13.808,1.97500,4.20,53796,8.466666,12.400000,13.766666,8.466666,12.400000,13.766666,8670754.000000,2644406.750000,370076.406250,23458.900391,3436.066650,3000.466553
50:21:59,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.990,6044.11,23.04,22.96,24.25,841.61,844.91,188.149994,26.07,0.9905,232,0,13.807,1.96738,4.20,53802,8.966666,13.400000,14.033334,8.966666,13.400000,14.033334,8672309.000000,2644883.500000,370157.281250,23466.599609,3436.733398,3001.133301
50:22:29,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.990,6045.10,23.03,22.97,24.24,841.61,844.94,186.783340,26.38,0.9905,232,0,13.805,1.96738,4.20,53807,9.500000,12.333333,12.833333,9.500000,12.333333,12.833333,8673824.000000,2645351.000000,370232.343750,23469.833984,3437.333252,3001.733398
50:22:59,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.990,6046.10,23.00,22.92,24.22,841.65,844.97,186.949997,26.62,0.9906,232,0,13.807,1.97093,4.20,53812,9.233334,12.366667,12.933333,9.233334,12.366667,12.933333,8675390.000000,2645833.000000,370316.656250,23473.232422,3437.600098,3002.000000
50:23:29,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.990,6047.10,22.97,22.89,24.18,841.59,844.85,188.399994,26.65,0.9906,232,0,13.806,1.97398,4.20,53816,9.333333,12.033334,12.033334,9.333333,12.033334,12.033334,8676989.000000,2646319.500000,370388.468750,23474.033203,3437.600098,3002.000000
50:23:59,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.991,6048.09,22.95,22.86,24.17,841.59,844.88,185.949997,26.88,0.9907,232,0,13.805,1.97195,4.20,53821,10.133333,12.866667,13.100000,10.133333,12.866667,13.100000,8678633.000000,2646833.750000,370452.281250,23478.267578,3437.600098,3002.000000
50:24:29,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.990,6049.09,22.92,22.84,24.12,841.58,844.91,186.816666,26.71,0.9908,232,0,13.805,1.97500,4.20,53826,10.266666,12.933333,13.400000,10.266666,12.933333,13.400000,8680265.000000,2647332.000000,370531.062500,23480.800781,3438.033447,3002.433350
50:24:59,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.990,6050.09,22.89,22.80,24.11,841.61,844.96,187.633331,26.54,0.9910,231,0,13.806,1.96839,4.20,53830,8.500000,11.300000,12.366667,8.500000,11.300000,12.366667,8681722.000000,2647772.500000,370604.531250,23484.400391,3439.100098,3002.833252
50:25:29,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.995,6051.08,22.86,22.76,24.09,841.51,844.96,188.366669,27.32,0.9910,231,0,13.830,1.97423,4.20,53835,9.466666,12.533334,12.633333,9.466666,12.533334,12.633333,8683334.000000,2648246.750000,370686.562500,23486.767578,3439.300049,3002.833252
50:25:59,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.994,6052.08,22.84,22.75,24.08,841.73,844.97,189.633331,27.45,0.9911,231,0,13.830,1.97373,4.20,53839,10.833333,14.633333,14.633333,10.833333,14.633333,14.633333,8685102.000000,2648779.250000,370772.375000,23491.433594,3439.300049,3002.833252
50:26:29,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.994,6053.07,22.80,22.73,24.01,841.57,844.90,187.016663,27.42,0.9912,231,0,13.827,1.97195,4.20,53844,10.600000,13.100000,13.100000,10.600000,13.100000,13.100000,8686753.000000,2649284.500000,370839.843750,23493.833984,3439.300049,3002.833252
50:26:59,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.992,6054.07,22.78,22.67,23.98,841.60,844.96,186.716660,27.84,0.9912,231,0,13.827,1.97271,4.20,53848,11.066667,14.800000,14.800000,11.066667,14.800000,14.800000,8688537.000000,2649832.500000,370913.968750,23496.732422,3439.300049,3002.833252
50:27:29,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.992,6055.07,22.76,22.64,24.01,841.66,844.96,187.033340,27.95,0.9913,231,0,13.827,1.97652,4.20,53852,11.100000,15.166667,15.800000,11.100000,15.166667,15.800000,8690406.000000,2650412.250000,370996.437500,23500.599609,3440.133301,3003.666748
50:27:59,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.993,6056.06,22.72,22.62,23.95,841.61,844.89,186.783340,27.45,0.9914,231,0,13.828,1.97779,4.20,53856,11.000000,14.266666,14.300000,11.000000,14.266666,14.300000,8692178.000000,2650957.250000,371073.687500,23503.666016,3440.166748,3003.699951
50:28:29,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.991,6057.06,22.69,22.59,23.88,841.67,844.92,186.433334,27.11,0.9916,231,0,13.825,1.97474,4.20,53860,10.000000,12.566667,12.566667,10.000000,12.566667,12.566667,8693806.000000,2651444.500000,371143.437500,23504.933594,3440.166748,3003.699951
50:28:59,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.990,6058.05,22.66,22.56,23.89,841.70,845.08,187.350006,27.05,0.9919,230,0,13.828,1.97271,4.20,53864,9.433333,12.833333,12.833333,9.433333,12.833333,12.833333,8695367.000000,2651914.500000,371224.156250,23508.767578,3440.166748,3003.699951
50:29:29,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.995,6059.05,22.62,22.52,23.89,841.68,844.99,186.566666,26.95,0.9920,230,0,13.853,1.97805,4.20,53868,9.200000,11.300000,11.300000,9.200000,11.300000,11.300000,8696837.000000,2652371.750000,371286.562500,23511.232422,3440.166748,3003.699951
50:29:59,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.995,6060.05,22.58,22.48,23.80,841.75,845.02,187.916672,26.86,0.9922,230,0,13.852,1.97907,4.20,53872,9.866667,12.100000,12.100000,9.866667,12.100000,12.100000,8698439.000000,2652871.250000,371357.218750,23511.466797,3440.166748,3003.699951
50:30:29,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.995,6061.04,22.55,22.46,23.75,841.67,845.02,182.466660,27.32,0.9922,230,0,13.851,1.97983,4.20,53876,9.233334,12.233334,12.933333,9.233334,12.233334,12.933333,8699978.000000,2653344.500000,371438.218750,23514.800781,3441.033447,3004.566650
50:30:59,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.994,6062.04,22.49,22.41,23.74,841.75,844.91,188.300003,26.85,0.9923,230,0,13.852,1.97525,4.20,53879,9.866667,13.000000,13.033334,9.866667,13.000000,13.033334,8701574.000000,2653835.500000,371513.500000,23516.867188,3441.066650,3004.600098
50:31:29,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.993,6063.04,22.46,22.39,23.69,841.67,844.91,186.233337,26.76,0.9925,230,0,13.850,1.97220,4.20,53883,8.500000,10.966666,12.333333,8.500000,10.966666,12.333333,8703006.000000,2654269.750000,371572.375000,23519.400391,3442.766602,3006.300049
50:31:59,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.991,6064.03,22.41,22.34,23.66,841.67,844.94,187.633331,27.64,0.9926,230,0,13.850,1.97373,4.20,53886,7.500000,11.933333,13.300000,7.500000,11.933333,13.300000,8704294.000000,2654666.750000,371640.906250,23530.466797,3444.500000,3008.033447
50:32:29,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.991,6065.03,22.37,22.30,23.64,841.75,844.93,186.866669,27.97,0.9927,230,0,13.851,1.97525,4.20,53890,10.000000,12.600000,13.900000,10.000000,12.600000,13.900000,8705915.000000,2655159.500000,371703.906250,23536.599609,3446.000000,3009.533447
50:32:59,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.990,6066.02,22.34,22.25,23.60,841.75,845.06,187.216660,28.48,0.9929,230,0,13.841,1.97627,4.14,53884,10.000000,13.000000,14.000000,10.000000,13.000000,14.000000,8707577.000000,2655665.250000,371783.906250,23540.566406,3447.233398,3010.766602
50:33:29,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.990,6067.02,22.31,22.08,23.58,841.67,845.17,186.899994,28.13,0.9931,229,0,13.839,1.97525,4.13,53869,10.200000,14.700000,15.566667,10.200000,14.700000,15.566667,8709316.000000,2656192.750000,371876.093750,23546.132813,3448.666748,3012.199951
50:33:59,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.992,6068.02,22.27,21.88,23.53,841.68,845.26,187.649994,27.93,0.9934,229,0,13.863,1.97881,4.13,53853,9.433333,12.400000,14.933333,9.433333,12.400000,14.933333,8710861.000000,2656665.750000,371949.687500,23553.433594,3452.000000,3015.533447
50:34:29,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.990,6069.01,22.21,21.71,23.49,841.57,845.42,186.716660,27.88,0.9938,229,0,13.861,1.97551,4.12,53838,9.366667,11.333333,11.700000,9.366667,11.333333,11.700000,8712353.000000,2657128.500000,372012.375000,23555.933594,3452.300049,3015.833252
50:34:59,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.989,6070.01,22.17,21.57,23.44,841.62,845.74,188.100006,28.15,0.9943,228,0,13.858,1.97830,4.13,53822,9.766666,12.766666,13.633333,9.766666,12.766666,13.633333,8713925.000000,2657606.500000,372090.562500,23558.732422,3453.066650,3016.600098
50:35:29,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.994,6071.00,22.13,21.47,23.41,841.51,845.83,188.333328,28.15,0.9946,228,0,13.885,1.98008,4.12,53807,8.533334,10.766666,11.166667,8.533334,10.766666,11.166667,8715347.000000,2658047.000000,372148.906250,23559.466797,3453.166748,3016.699951
50:35:59,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,6072.00,22.08,21.35,23.36,841.64,845.91,188.266663,28.82,0.9947,228,0,13.878,1.97779,4.12,53792,8.833333,11.000000,11.000000,8.833333,11.000000,11.000000,8716748.000000,2658481.750000,372212.437500,23559.900391,3453.166748,3016.699951
50:36:29,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6073.00,22.04,21.24,23.33,841.65,845.95,187.533340,29.25,0.9949,228,0,13.877,1.98620,4.12,53776,10.833333,13.200000,13.866667,10.833333,13.200000,13.866667,8718485.000000,2659014.750000,372288.375000,23561.199219,3454.033447,3016.833252
50:36:59,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.990,6073.99,22.01,21.16,23.27,841.70,845.98,186.899994,29.27,0.9950,228,0,13.876,1.97474,4.12,53761,11.333333,14.766666,15.900000,11.333333,14.766666,15.900000,8720315.000000,2659580.250000,372376.437500,23562.867188,3455.433350,3018.100098
50:37:29,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.990,6074.99,21.97,21.11,23.23,841.74,846.09,184.500000,29.48,0.9953,228,0,13.878,1.97907,4.12,53745,10.766666,17.100000,17.466667,10.766666,17.100000,17.466667,8722106.000000,2660124.250000,372476.312500,23576.267578,3455.633301,3018.300049
50:37:59,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.989,6075.98,21.94,20.99,23.19,841.54,846.15,187.716660,29.83,0.9954,227,0,13.874,1.97729,4.12,53730,9.766666,13.300000,14.433333,9.766666,13.300000,14.433333,8723804.000000,2660632.500000,372549.937500,23579.166016,3457.199951,3019.866699
50:38:29,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.993,6076.98,21.90,20.95,23.16,841.64,846.26,185.216660,29.73,0.9957,227,0,13.901,1.98161,4.12,53714,11.466666,13.900000,14.400000,11.466666,13.900000,14.400000,8725633.000000,2661192.000000,372622.906250,23580.833984,3457.199951,3019.866699
50:38:59,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.992,6077.98,21.87,20.88,23.09,841.65,846.27,189.516663,29.65,0.9958,227,0,13.903,1.97652,4.12,53699,9.433333,11.866667,12.200000,9.433333,11.866667,12.200000,8727099.000000,2661642.250000,372688.625000,23583.500000,3457.600098,3020.266602
50:39:29,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.992,6078.97,21.83,20.79,23.04,841.58,846.27,186.533340,29.68,0.9960,227,0,13.898,1.98441,4.11,53684,9.433333,13.300000,14.000000,9.433333,13.300000,14.000000,8728748.000000,2662136.500000,372766.093750,23586.767578,3458.466553,3021.133301
50:39:59,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.991,6079.97,21.80,20.77,23.02,841.70,846.40,188.083328,29.88,0.9962,227,0,13.898,1.98136,4.11,53668,11.033334,14.500000,15.066667,11.033334,14.500000,15.066667,8730553.000000,2662691.750000,372848.625000,23587.533203,3459.033447,3021.699951
50:40:29,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.991,6080.96,21.76,20.70,23.03,841.60,846.26,186.583328,30.04,0.9962,227,0,13.898,1.98161,4.11,53653,11.300000,15.900000,16.933332,11.300000,15.900000,16.933332,8732462.000000,2663290.500000,372938.906250,23591.300781,3460.000000,3022.666748
50:40:59,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.990,6081.96,21.73,20.67,22.99,841.67,846.39,186.683334,29.99,0.9964,226,0,13.896,1.98212,4.11,53638,11.533334,16.333334,17.100000,11.533334,16.333334,17.100000,8734377.000000,2663875.750000,373038.218750,23597.367188,3460.699951,3023.366699
50:41:29,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.993,6082.96,21.70,20.61,22.92,841.59,846.32,188.933334,30.32,0.9964,226,0,13.924,1.98518,4.11,53622,11.700000,15.833333,16.133333,11.700000,15.833333,16.133333,8736287.000000,2664460.500000,373138.687500,23600.566406,3460.699951,3023.366699
50:41:59,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.993,6083.95,21.67,20.57,22.92,841.67,846.41,189.216660,30.31,0.9966,226,0,13.920,1.98518,4.10,53606,11.166667,16.533333,16.533333,11.166667,16.533333,16.533333,8738169.000000,2665035.000000,373240.562500,23606.566406,3460.699951,3023.366699
50:42:29,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.993,6084.95,21.65,20.54,22.89,841.66,846.43,188.083328,30.47,0.9967,226,0,13.922,1.98340,4.11,53591,10.100000,14.033334,14.100000,10.100000,14.033334,14.100000,8739902.000000,2665547.750000,373314.968750,23612.199219,3460.699951,3023.366699
50:42:59,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.993,6085.95,21.63,20.47,22.84,841.62,846.57,189.883331,30.48,0.9969,226,0,13.924,1.98748,4.11,53576,11.366667,14.433333,14.433333,11.366667,14.433333,14.433333,8741704.000000,2666096.000000,373396.843750,23613.599609,3460.699951,3023.366699
50:43:29,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.992,6086.94,21.60,20.43,22.82,841.64,846.57,186.133331,30.45,0.9971,226,0,13.921,1.98875,4.11,53560,10.700000,16.433332,16.700001,10.700000,16.433332,16.700001,8743501.000000,2666641.250000,373501.781250,23622.033203,3461.066650,3023.733398
50:43:59,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.992,6087.94,21.58,20.40,22.83,841.77,846.50,188.683334,30.90,0.9970,226,0,13.918,1.98594,4.11,53544,11.166667,15.466666,15.466666,11.166667,15.466666,15.466666,8745357.000000,2667209.250000,373599.968750,23625.232422,3461.066650,3023.733398
50:44:29,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.992,6088.93,21.55,20.39,22.80,841.59,846.61,184.316666,30.73,0.9973,226,0,13.920,1.99079,4.11,53529,13.600000,18.166666,19.233334,13.600000,18.166666,19.233334,8747462.000000,2667861.500000,373716.906250,23629.833984,3462.466553,3025.133301
50:44:59,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.989,6089.93,21.52,20.37,22.74,841.67,846.59,188.250000,31.05,0.9973,225,0,13.915,1.98391,4.10,53514,12.066667,15.466666,15.800000,12.066667,15.466666,15.800000,8749383.000000,2668445.250000,373809.968750,23633.433594,3462.800049,3025.466553
50:45:29,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.995,6090.93,21.50,20.31,22.68,841.70,846.69,190.649994,30.98,0.9975,225,0,13.943,1.99233,4.10,53498,11.633333,15.333333,15.600000,11.633333,15.333333,15.600000,8751294.000000,2669025.750000,373892.437500,23636.900391,3462.800049,3025.466553
50:45:59,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.995,6091.92,21.47,20.27,22.72,841.66,846.49,189.166672,31.21,0.9973,225,0,13.942,1.98952,4.10,53483,11.166667,14.966666,15.233334,11.166667,14.966666,15.233334,8753093.000000,2669577.250000,373976.437500,23639.732422,3463.033447,3025.699951
50:46:29,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.995,6092.92,21.44,20.24,22.65,841.68,846.68,189.949997,31.09,0.9977,225,0,13.941,1.98926,4.10,53467,11.233334,15.433333,15.800000,11.233334,15.433333,15.800000,8754947.000000,2670139.250000,374057.437500,23643.000000,3463.666748,3026.333252
50:46:59,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.994,6093.91,21.42,20.21,22.66,841.72,846.79,189.699997,31.10,0.9979,225,0,13.940,1.98263,4.10,53452,10.700000,13.800000,13.800000,10.700000,13.800000,13.800000,8756690.000000,2670679.250000,374133.968750,23643.833984,3463.666748,3026.333252
50:47:29,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.992,6094.91,21.39,20.19,22.61,841.73,846.64,188.633331,31.30,0.9978,225,0,13.941,1.98594,4.09,53436,10.200000,13.600000,14.500000,10.200000,13.600000,14.500000,8758388.000000,2671207.500000,374208.406250,23648.300781,3463.966553,3026.633301
50:47:59,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.992,6095.91,21.37,20.14,22.59,841.75,846.72,187.800003,31.32,0.9980,225,0,13.942,1.99079,4.10,53421,11.833333,16.500000,17.666666,11.833333,16.500000,17.666666,8760302.000000,2671805.500000,374297.062500,23658.933594,3465.133301,3027.300049
50:48:29,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.992,6096.90,21.34,20.13,22.56,841.74,846.67,187.149994,31.32,0.9980,225,0,13.941,1.98977,4.10,53405,10.400000,16.700001,17.233334,10.400000,16.700001,17.233334,8762100.000000,2672355.000000,374393.406250,23672.767578,3465.833252,3028.000000
50:48:59,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.991,6097.90,21.31,20.08,22.56,841.72,846.73,187.833328,31.32,0.9982,225,0,13.938,1.98748,4.10,53390,10.666667,14.300000,14.300000,10.666667,14.300000,14.300000,8763883.000000,2672898.250000,374481.406250,23675.066406,3465.833252,3028.000000
50:49:29,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.991,6098.89,21.30,20.06,22.53,841.66,846.68,187.766663,31.45,0.9982,225,0,13.941,1.98952,4.10,53374,11.066667,14.533334,15.000000,11.066667,14.533334,15.000000,8765674.000000,2673445.000000,374561.562500,23679.066406,3465.833252,3028.000000
50:49:59,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.990,6099.89,21.27,20.06,22.50,841.72,846.66,188.083328,31.50,0.9982,225,0,13.939,1.98799,4.10,53359,10.666667,13.533334,14.100000,10.666667,13.533334,14.100000,8767430.000000,2673988.250000,374644.375000,23681.500000,3466.399902,3028.566650
50:50:29,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.990,6100.89,21.25,19.97,22.45,841.75,846.71,188.116669,31.58,0.9984,225,0,13.937,1.98875,4.09,53343,11.000000,14.933333,16.700001,11.000000,14.933333,16.700001,8769294.000000,2674556.500000,374745.062500,23690.566406,3467.166748,3028.833252
50:50:59,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.990,6101.88,21.22,19.97,22.46,841.75,846.75,188.649994,31.71,0.9985,224,0,13.940,1.98696,4.09,53327,11.000000,15.166667,15.766666,11.000000,15.166667,15.766666,8771149.000000,2675123.500000,374834.656250,23696.500000,3467.633301,3028.933350
50:51:29,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.995,6102.88,21.20,19.94,22.41,841.81,846.75,189.566666,31.74,0.9986,224,0,13.964,1.99130,4.09,53312,11.100000,14.266666,15.166667,11.100000,14.266666,15.166667,8772979.000000,2675687.000000,374913.187500,23698.800781,3468.399902,3029.699951
50:51:59,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.994,6103.88,21.17,19.91,22.41,841.66,846.75,186.449997,31.64,0.9987,224,0,13.963,1.99693,4.09,53297,10.833333,15.933333,15.933333,10.833333,15.933333,15.933333,8774844.000000,2676261.500000,375022.718750,23700.533203,3468.399902,3029.699951
50:52:29,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.995,6104.87,21.14,19.88,22.36,841.74,846.71,188.449997,31.63,0.9987,224,0,13.964,1.99437,4.09,53281,10.633333,15.200000,15.300000,10.633333,15.200000,15.300000,8776606.000000,2676803.250000,375112.531250,23705.699219,3468.399902,3029.699951
50:52:59,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.993,6105.87,21.12,19.88,22.35,841.76,846.81,187.366669,31.61,0.9989,224,0,13.963,1.99028,4.09,53265,11.533334,19.000000,21.666666,11.533334,19.000000,21.666666,8778519.000000,2677387.500000,375232.343750,23726.400391,3470.766602,3032.066650
50:53:29,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.993,6106.86,21.11,19.85,22.31,841.72,846.73,186.233337,31.68,0.9989,224,0,13.964,1.99182,4.09,53250,10.966666,14.866667,15.333333,10.966666,14.866667,15.333333,8780330.000000,2677943.500000,375320.406250,23731.300781,3471.199951,3032.500000
50:53:59,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.993,6107.86,21.06,19.82,22.33,841.81,846.72,188.533340,31.71,0.9990,224,0,13.963,1.99003,4.09,53234,10.333333,14.033334,15.366667,10.333333,14.033334,15.366667,8781972.000000,2678449.250000,375420.125000,23736.466797,3472.933350,3034.233398
50:54:29,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.992,6108.86,21.04,19.76,22.31,841.70,846.72,187.916672,31.90,0.9991,224,0,13.963,1.98875,4.09,53219,10.100000,14.100000,15.766666,10.100000,14.100000,15.766666,8783665.000000,2678959.500000,375514.875000,23743.232422,3474.333252,3035.633301
50:54:59,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.991,6109.85,21.03,19.76,22.28,841.82,846.73,187.816666,32.01,0.9991,224,0,13.962,1.99309,4.09,53203,10.866667,15.366667,15.466666,10.866667,15.366667,15.466666,8785527.000000,2679523.250000,375608.656250,23744.966797,3474.433350,3035.733398
50:55:29,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.992,6110.85,21.01,19.74,22.23,841.90,846.81,187.149994,32.12,0.9993,224,0,13.963,1.99105,4.09,53188,11.400000,16.166666,16.933332,11.400000,16.166666,16.933332,8787446.000000,2680120.250000,375717.125000,23748.166016,3475.033447,3036.333252
50:55:59,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.991,6111.84,20.97,19.93,22.23,841.72,846.50,188.416672,32.20,0.9991,224,0,13.976,1.98824,4.20,53206,11.500000,15.500000,15.766666,11.500000,15.500000,15.766666,8789388.000000,2680712.000000,375799.875000,23750.232422,3475.300049,3036.600098
50:56:29,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.994,6112.84,20.97,20.26,22.16,841.75,846.01,187.750000,32.19,0.9985,224,0,13.979,1.99207,4.20,53223,12.800000,17.633333,17.633333,12.800000,17.633333,17.633333,8791539.000000,2681356.750000,375884.281250,23755.400391,3475.300049,3036.600098
50:56:59,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.997,6113.84,20.96,20.52,22.19,841.75,845.59,188.533340,32.21,0.9980,224,0,13.985,1.99233,4.20,53240,11.900000,16.400000,16.966667,11.900000,16.400000,16.966667,8793510.000000,2681958.750000,375981.937500,23759.900391,3476.366699,3037.666748
50:57:29,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.998,6114.83,20.96,20.74,22.20,841.72,845.33,189.683334,32.03,0.9977,224,0,13.989,1.99258,4.20,53256,12.366667,16.766666,17.466667,12.366667,16.766666,17.466667,8795514.000000,2682583.250000,376081.406250,23763.533203,3477.033447,3038.333252
50:57:59,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.998,6115.83,20.97,20.89,22.17,841.68,845.07,191.616669,32.13,0.9974,224,0,13.990,1.99488,4.20,53271,12.200000,16.900000,16.900000,12.200000,16.900000,16.900000,8797599.000000,2683219.250000,376184.062500,23764.833984,3477.033447,3038.333252
50:58:29,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.999,6116.82,20.97,21.02,22.17,841.83,844.89,192.100006,32.08,0.9972,224,0,13.992,1.98799,4.20,53286,10.633333,15.066667,17.900000,10.633333,15.066667,17.900000,8799365.000000,2683760.750000,376275.000000,23771.500000,3480.733398,3042.033447
50:58:59,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.999,6117.82,20.97,21.12,22.20,841.83,844.78,188.649994,31.92,0.9970,224,0,13.995,1.99488,4.20,53301,11.233334,18.266666,19.666666,11.233334,18.266666,19.666666,8801262.000000,2684345.500000,376373.468750,23789.132813,3481.699951,3043.000000
50:59:29,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.001,6118.82,20.97,21.20,22.17,841.75,844.52,188.366669,31.91,0.9967,224,0,13.996,1.99437,4.20,53315,10.566667,15.500000,16.666666,10.566667,15.500000,16.666666,8803022.000000,2684885.250000,376460.625000,23798.132813,3483.366699,3044.666748
50:59:59,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.001,6119.81,20.97,21.29,22.19,841.68,844.52,189.633331,32.09,0.9967,224,0,13.996,1.99412,4.20,53329,10.433333,17.299999,18.433332,10.433333,17.299999,18.433332,8804869.000000,2685449.000000,376561.531250,23813.500000,3484.633301,3045.933350
51:00:29,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,2.002,6120.81,20.97,21.34,22.20,841.76,844.50,188.516663,32.28,0.9967,224,0,13.998,1.99437,4.20,53343,10.266666,15.166667,15.733334,10.266666,15.166667,15.733334,8806632.000000,2685978.500000,376673.062500,23818.166016,3485.266602,3046.566650
51:00:59,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.003,6121.81,20.97,21.36,22.23,841.83,844.37,187.649994,32.29,0.9965,224,0,13.999,1.99898,4.20,53357,11.133333,13.933333,15.100000,11.133333,13.933333,15.100000,8808420.000000,2686515.000000,376764.156250,23822.867188,3486.066650,3047.366699
51:01:29,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,2.002,6122.80,20.96,21.39,22.19,841.68,844.37,190.899994,32.40,0.9965,224,0,13.998,1.99514,4.20,53370,11.366667,15.166667,16.533333,11.366667,15.166667,16.533333,8810335.000000,2687093.750000,376850.843750,23827.267578,3487.833252,3049.133301
51:01:59,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,2.002,6123.80,20.96,21.41,22.21,841.67,844.31,185.866669,32.46,0.9965,224,0,13.999,1.99642,4.20,53383,11.566667,15.466666,16.833334,11.566667,15.466666,16.833334,8812259.000000,2687673.500000,376953.906250,23831.400391,3489.199951,3050.500000
51:02:29,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,2.003,6124.80,20.96,21.42,22.16,841.68,844.29,187.216660,32.63,0.9964,224,0,13.998,1.99642,4.20,53395,12.433333,16.766666,17.700001,12.433333,16.766666,17.700001,8814277.000000,2688285.250000,377055.218750,23835.433594,3490.233398,3051.533447
51:02:59,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,2.002,6125.79,20.95,21.45,22.17,841.75,844.34,188.083328,32.34,0.9965,224,0,13.999,1.99386,4.20,53408,13.566667,18.100000,19.033333,13.566667,18.100000,19.033333,8816441.000000,2688940.250000,377167.781250,23841.132813,3491.333252,3052.633301
51:03:29,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,2.002,6126.79,20.95,21.42,22.16,841.85,844.24,189.250000,32.02,0.9965,224,0,13.999,1.99156,4.20,53420,11.200000,15.366667,17.333334,11.200000,15.366667,17.333334,8818283.000000,2689508.000000,377270.968750,23847.033203,3493.933350,3055.233398
51:03:59,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,2.002,6127.79,20.92,21.43,22.15,841.75,844.24,190.683334,32.08,0.9966,224,0,13.998,1.99795,4.20,53432,10.933333,14.233334,14.233334,10.933333,14.233334,14.233334,8820059.000000,2690059.250000,377347.687500,23848.800781,3493.933350,3055.233398
51:04:29,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,2.002,6128.78,20.92,21.41,22.16,841.64,844.24,190.283340,32.53,0.9965,224,0,14.000,1.99616,4.20,53444,11.533334,16.333334,16.500000,11.533334,16.333334,16.500000,8821933.000000,2690636.500000,377452.375000,23853.632813,3493.933350,3055.233398
51:04:59,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,2.002,6129.78,20.91,21.43,22.14,841.85,844.24,189.416672,32.41,0.9966,224,0,13.998,1.99565,4.20,53456,12.400000,14.933333,15.733334,12.400000,14.933333,15.733334,8823802.000000,2691229.750000,377533.968750,23856.433594,3494.666748,3055.966553
51:05:29,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,2.002,6130.78,20.89,21.40,22.11,841.77,844.22,188.300003,32.67,0.9966,224,0,13.998,1.99872,4.20,53467,11.766666,15.333333,16.333334,11.766666,15.333333,16.333334,8825654.000000,2691789.750000,377619.625000,23862.867188,3495.666748,3056.966553
51:05:59,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,2.002,6131.77,20.88,21.39,22.11,841.86,844.27,187.016663,32.47,0.9967,224,0,14.000,1.99667,4.20,53478,12.433333,17.000000,17.400000,12.433333,17.000000,17.400000,8827692.000000,2692418.750000,377723.062500,23867.666016,3495.666748,3056.966553
51:06:29,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,2.001,6132.77,20.86,21.37,22.13,841.70,844.20,188.550003,32.63,0.9967,224,0,13.996,1.99463,4.20,53489,12.366667,18.200001,18.400000,12.366667,18.200001,18.400000,8829703.000000,2693044.000000,377824.468750,23877.966797,3495.899902,3057.199951
51:06:59,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,2.001,6133.76,20.83,21.32,22.08,841.80,844.29,189.816666,32.62,0.9969,224,0,13.997,1.99821,4.20,53500,13.466666,18.533333,19.200001,13.466666,18.533333,19.200001,8831886.000000,2693719.250000,377927.406250,23882.966797,3496.800049,3058.100098
51:07:29,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,2.001,6134.76,20.83,21.34,22.08,841.68,844.31,186.550003,32.77,0.9969,224,0,13.996,1.99437,4.20,53510,12.833333,17.766666,20.566668,12.833333,17.766666,20.566668,8833989.000000,2694365.500000,378037.000000,23890.333984,3500.266602,3061.566650
51:07:59,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,2.000,6135.76,20.80,21.35,22.05,841.80,844.21,190.800003,32.88,0.9969,224,0,13.995,1.99488,4.20,53520,12.366667,16.066668,16.600000,12.366667,16.066668,16.600000,8835990.000000,2694971.500000,378137.718750,23893.732422,3500.966553,3062.266602
51:08:29,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,2.000,6136.75,20.79,21.29,22.02,841.77,844.32,187.350006,32.84,0.9970,224,0,13.994,1.99821,4.20,53531,12.700000,16.900000,18.200001,12.700000,16.900000,18.200001,8838012.000000,2695604.750000,378240.406250,23899.333984,3502.466553,3063.766602
51:08:59,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,2.000,6137.75,20.76,21.26,22.00,841.77,844.22,188.366669,32.85,0.9970,224,0,13.997,1.99360,4.20,53540,12.500000,18.933332,19.566668,12.500000,18.933332,19.566668,8840091.000000,2696240.500000,378355.843750,23911.132813,3503.433350,3064.733398
51:09:29,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.999,6138.75,20.75,21.23,22.00,841.89,844.24,189.750000,33.08,0.9971,224,0,13.996,1.99258,4.20,53550,12.366667,16.799999,18.333334,12.366667,16.799999,18.333334,8842037.000000,2696847.000000,378465.937500,23916.599609,3504.899902,3066.199951
51:09:59,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.998,6139.74,20.73,21.19,21.99,841.73,844.28,187.666672,33.26,0.9972,224,0,13.995,1.99693,4.20,53560,12.766666,18.066668,18.433332,12.766666,18.066668,18.433332,8844111.000000,2697482.250000,378578.718750,23922.132813,3505.399902,3066.699951
51:10:29,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.999,6140.74,20.72,21.17,21.93,841.83,844.46,187.366669,33.14,0.9974,224,0,13.994,1.99463,4.20,53569,12.366667,16.966667,17.900000,12.366667,16.966667,17.900000,8846170.000000,2698112.000000,378683.187500,23928.300781,3506.133301,3067.433350
51:10:59,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.998,6141.73,20.70,21.14,21.95,841.82,844.44,189.199997,33.09,0.9975,224,0,13.994,1.99514,4.20,53578,12.533334,17.600000,17.600000,12.533334,17.600000,17.600000,8848231.000000,2698749.500000,378783.125000,23932.632813,3506.133301,3067.433350
51:11:29,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.998,6142.73,20.69,21.10,21.94,841.82,844.46,186.850006,33.09,0.9975,224,0,13.992,1.98901,4.20,53587,12.466666,16.700001,17.166666,12.466666,16.700001,17.166666,8850266.000000,2699371.750000,378871.531250,23938.699219,3506.133301,3067.433350
51:11:59,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.998,6143.73,20.67,21.07,21.92,841.78,844.60,186.716660,32.97,0.9978,224,0,13.992,1.98901,4.20,53596,12.600000,17.533333,18.266666,12.600000,17.533333,18.266666,8852377.000000,2700027.250000,378965.906250,23944.300781,3506.133301,3067.433350
51:12:29,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.996,6144.72,20.65,21.05,21.93,841.80,844.52,188.316666,33.10,0.9978,224,0,13.992,1.98850,4.20,53605,12.433333,16.933332,16.933332,12.433333,16.933332,16.933332,8854445.000000,2700660.000000,379066.000000,23946.400391,3506.133301,3067.433350
51:12:59,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.996,6145.72,20.64,21.02,21.91,841.67,844.50,188.016663,33.11,0.9978,224,0,13.990,1.99182,4.20,53613,12.333333,17.933332,18.266666,12.333333,17.933332,18.266666,8856431.000000,2701279.750000,379177.125000,23953.632813,3506.966553,3068.266602
51:13:29,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.996,6146.71,20.63,20.98,21.83,841.77,844.66,187.483337,33.17,0.9980,224,0,13.989,1.99309,4.20,53622,12.033334,15.700000,16.433332,12.033334,15.700000,16.433332,8858278.000000,2701856.000000,379275.812500,23958.566406,3507.800049,3069.100098
51:13:59,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.996,6147.71,20.61,20.96,21.83,841.85,844.51,189.033340,33.31,0.9979,224,0,13.988,1.99258,4.20,53630,13.033334,18.400000,18.466667,13.033334,18.400000,18.466667,8860387.000000,2702497.500000,379393.343750,23963.000000,3507.866699,3069.166748
51:14:29,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.995,6148.71,20.60,20.91,21.83,841.83,844.59,187.716660,33.27,0.9980,224,0,13.989,1.98901,4.20,53638,13.066667,17.933332,19.900000,13.066667,17.933332,19.900000,8862447.000000,2703129.000000,379508.468750,23971.099609,3509.933350,3071.100098
51:14:59,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.996,6149.70,20.59,20.87,21.80,841.77,844.59,186.733337,33.33,0.9980,224,0,13.990,1.99309,4.20,53646,12.666667,18.233334,20.033333,12.666667,18.233334,20.033333,8864485.000000,2703758.250000,379602.875000,23983.900391,3512.199951,3072.633301
51:15:29,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.995,6150.70,20.56,20.83,21.83,841.86,844.64,186.166672,33.40,0.9982,224,0,13.988,1.99360,4.20,53654,12.066667,17.799999,18.400000,12.066667,17.799999,18.400000,8866474.000000,2704360.750000,379714.531250,23996.132813,3512.199951,3072.633301
51:15:59,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.994,6151.69,20.54,20.84,21.77,841.75,844.65,188.716660,33.56,0.9983,224,0,13.986,1.99258,4.20,53661,12.500000,18.733334,19.500000,12.500000,18.733334,19.500000,8868547.000000,2704997.750000,379847.937500,24006.599609,3512.733398,3072.633301
51:16:29,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.995,6152.69,20.52,20.80,21.78,841.84,844.57,188.816666,33.57,0.9982,224,0,13.987,1.98773,4.20,53669,13.333333,19.033333,19.366667,13.333333,19.033333,19.366667,8870770.000000,2705675.750000,379961.937500,24011.732422,3513.066650,3072.633301
51:16:59,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.994,6153.69,20.52,20.79,21.75,841.84,844.70,187.100006,33.57,0.9984,224,0,13.987,1.98671,4.20,53676,12.533334,17.266666,17.500000,12.533334,17.266666,17.500000,8872883.000000,2706309.500000,380067.000000,24016.132813,3513.066650,3072.633301
51:17:29,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.993,6154.68,20.49,20.72,21.74,841.75,844.69,188.350006,33.68,0.9985,224,0,13.986,1.99412,4.20,53683,14.133333,20.866667,21.833334,14.133333,20.866667,21.833334,8875140.000000,2707011.500000,380180.156250,24027.632813,3514.233398,3073.800049
51:17:59,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.993,6155.68,20.47,20.72,21.70,841.69,844.74,184.750000,33.67,0.9986,224,0,13.986,1.98977,4.20,53690,12.766666,18.466667,18.866667,12.766666,18.466667,18.866667,8877247.000000,2707658.250000,380283.843750,24034.599609,3514.699951,3074.266602
51:18:29,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.992,6156.67,20.45,20.67,21.68,841.73,844.67,188.483337,33.78,0.9986,224,0,13.985,1.99130,4.20,53697,13.166667,18.433332,22.500000,13.166667,18.433332,22.500000,8879372.000000,2708321.500000,380391.375000,24046.000000,3519.733398,3077.566650
51:18:59,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.993,6157.67,20.44,20.66,21.70,841.77,844.72,185.300003,33.60,0.9987,224,0,13.983,1.99156,4.20,53704,13.233334,16.666666,17.866667,13.233334,16.666666,17.866667,8881458.000000,2708967.000000,380489.156250,24051.099609,3520.766602,3078.600098
51:19:29,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.992,6158.67,20.43,20.62,21.67,841.91,844.88,188.116669,33.95,0.9989,224,0,13.984,1.98875,4.20,53711,12.733334,17.933332,18.933332,12.733334,17.933332,18.933332,8883546.000000,2709599.500000,380587.187500,24061.666016,3521.466553,3079.300049
51:19:59,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.991,6159.66,20.40,20.58,21.66,841.81,844.80,187.816666,33.70,0.9989,224,0,13.985,1.98416,4.20,53717,13.433333,19.400000,20.066668,13.433333,19.400000,20.066668,8885820.000000,2710289.750000,380705.875000,24070.599609,3522.199951,3080.033447
51:20:29,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.991,6160.66,20.38,20.53,21.59,841.96,844.84,187.750000,33.64,0.9991,224,0,13.983,1.99105,4.20,53724,12.200000,21.866667,21.900000,12.200000,21.866667,21.900000,8887985.000000,2710959.750000,380828.687500,24090.333984,3522.233398,3080.066650
51:20:59,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.990,6161.66,20.35,20.52,21.59,841.88,844.84,188.466660,33.83,0.9992,224,0,13.984,1.98696,4.20,53730,10.300000,14.966666,16.466667,10.300000,14.966666,16.466667,8889776.000000,2711504.000000,380912.875000,24098.066406,3524.066650,3081.899902
51:21:29,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.990,6162.65,20.34,20.49,21.58,841.74,844.79,187.666672,34.58,0.9990,224,0,13.985,1.98238,4.20,53736,13.800000,19.900000,22.000000,13.800000,19.900000,22.000000,8892021.000000,2712192.500000,381043.000000,24108.367188,3526.500000,3084.333252
51:21:59,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.990,6163.65,20.32,20.46,21.54,841.93,844.87,185.433334,34.58,0.9992,224,0,13.983,1.98977,4.20,53742,14.433333,20.033333,20.066668,14.433333,20.033333,20.066668,8894340.000000,2712899.500000,381153.812500,24116.632813,3526.533447,3084.366699
51:22:29,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.990,6164.64,20.28,20.43,21.51,841.89,844.75,186.233337,34.69,0.9992,224,0,13.983,1.98569,4.20,53748,16.733334,23.866667,23.933332,16.733334,23.866667,23.933332,8897133.000000,2713747.750000,381276.843750,24126.699219,3526.533447,3084.366699
51:22:59,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.990,6165.64,20.25,20.38,21.48,841.94,844.83,186.500000,34.49,0.9994,224,0,13.979,1.99105,4.20,53754,15.833333,23.066668,23.633333,15.833333,23.066668,23.633333,8899701.000000,2714536.250000,381421.500000,24137.400391,3526.533447,3084.366699
51:23:29,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.990,6166.64,20.22,20.37,21.46,841.99,844.89,186.266663,34.73,0.9996,224,0,13.979,1.98926,4.20,53760,15.033334,22.600000,23.666666,15.033334,22.600000,23.666666,8902138.000000,2715280.500000,381550.312500,24153.300781,3528.000000,3085.833252
51:23:59,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.989,6167.63,20.18,20.34,21.44,841.96,844.97,186.766663,34.88,0.9998,223,0,13.979,1.98824,4.20,53766,17.000000,21.166666,21.299999,17.000000,21.166666,21.299999,8904747.000000,2716086.250000,381661.406250,24154.599609,3528.233398,3086.066650
51:24:29,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.992,6168.63,20.16,20.27,21.43,842.02,844.95,188.333328,35.09,0.9998,223,0,14.007,1.99156,4.20,53771,15.433333,20.299999,21.299999,15.433333,20.299999,21.299999,8907236.000000,2716846.750000,381779.906250,24160.099609,3529.633301,3087.466553
51:24:59,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.992,6169.62,20.13,20.29,21.38,841.75,844.93,188.949997,35.05,0.9999,223,0,14.004,1.98543,4.20,53777,14.033334,19.000000,20.233334,14.033334,19.000000,20.233334,8909563.000000,2717559.250000,381884.968750,24166.066406,3530.966553,3088.800049
51:25:29,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.990,6170.62,20.11,20.25,21.34,841.91,845.01,187.716660,35.40,1.0001,223,0,14.004,1.98543,4.20,53782,16.200001,20.766666,22.066668,16.200001,20.766666,22.066668,8912147.000000,2718345.000000,382005.718750,24170.533203,3532.566650,3090.399902
51:25:59,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.990,6171.62,20.09,20.22,21.33,841.86,845.02,187.949997,35.37,1.0001,222,0,14.004,1.98748,4.20,53787,16.000000,21.966667,22.533333,16.000000,21.966667,22.533333,8914717.000000,2719128.750000,382118.937500,24177.699219,3533.166748,3091.000000
51:26:29,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.995,6172.61,20.07,20.20,21.33,841.98,845.07,189.250000,35.32,1.0003,222,0,14.033,1.99642,4.20,53792,17.233334,25.566668,26.333334,17.233334,25.566668,26.333334,8917590.000000,2719990.750000,382259.031250,24189.699219,3534.166748,3092.000000
51:26:59,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.995,6173.61,20.04,20.13,21.31,841.84,845.05,191.016663,35.02,1.0004,222,0,14.033,1.99079,4.20,53797,14.700000,20.033333,21.299999,14.700000,20.033333,21.299999,8920098.000000,2720732.500000,382373.062500,24196.367188,3534.899902,3092.733398
51:27:29,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.995,6174.60,20.02,20.11,21.25,841.96,845.08,188.600006,35.11,1.0005,222,0,14.032,1.99335,4.20,53802,14.566667,20.433332,21.400000,14.566667,20.433332,21.400000,8922542.000000,2721467.750000,382484.937500,24202.800781,3535.566650,3093.399902
51:27:59,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.994,6175.60,20.00,20.06,21.24,841.93,845.11,186.916672,35.40,1.0006,222,0,14.031,1.99616,4.20,53807,14.633333,20.400000,21.966667,14.633333,20.400000,21.966667,8925019.000000,2722225.500000,382605.656250,24208.066406,3537.266602,3095.100098
51:28:29,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.994,6176.60,19.97,20.04,21.25,841.83,845.11,190.283340,35.55,1.0007,222,0,14.031,1.99360,4.20,53812,15.666667,22.733334,23.233334,15.666667,22.733334,23.233334,8927527.000000,2722999.250000,382733.125000,24219.066406,3537.500000,3095.333252
51:28:59,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.994,6177.59,19.94,20.03,21.21,841.98,845.19,188.066666,35.66,1.0009,222,0,14.031,1.99514,4.20,53817,15.500000,21.400000,22.700001,15.500000,21.400000,22.700001,8930038.000000,2723784.000000,382854.812500,24224.132813,3538.800049,3096.633301
51:29:29,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.993,6178.59,19.93,19.98,21.17,841.98,845.12,188.516663,35.88,1.0008,222,0,14.030,1.99821,4.20,53821,15.200000,22.900000,23.333334,15.200000,22.900000,23.333334,8932610.000000,2724578.250000,382988.156250,24229.367188,3539.233398,3097.066650
51:29:59,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.993,6179.58,19.89,19.98,21.15,841.96,845.10,189.800003,35.54,1.0010,222,0,14.029,1.99284,4.20,53826,13.700000,19.100000,19.533333,13.700000,19.100000,19.533333,8934856.000000,2725275.750000,383120.500000,24231.066406,3539.533447,3097.366699
51:30:29,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.993,6180.58,19.87,19.91,21.14,841.99,845.16,188.350006,35.38,1.0011,222,0,14.029,1.99514,4.20,53830,15.366667,20.466667,22.933332,15.366667,20.466667,22.933332,8937279.000000,2726036.250000,383234.906250,24237.132813,3541.733398,3099.566650
51:30:59,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.992,6181.58,19.86,19.91,21.11,841.99,845.21,187.816666,35.63,1.0012,222,0,14.029,1.99054,4.20,53834,16.166666,22.766666,25.600000,16.166666,22.766666,25.600000,8939878.000000,2726832.250000,383355.156250,24248.066406,3543.533447,3101.366699
51:31:29,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.991,6182.57,19.82,19.91,21.07,842.10,845.25,185.199997,35.50,1.0014,222,0,14.028,1.99488,4.20,53839,15.500000,22.966667,23.900000,15.500000,22.966667,23.900000,8942391.000000,2727611.750000,383470.500000,24257.933594,3544.666748,3102.500000
51:31:59,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.991,6183.57,19.80,19.86,21.09,841.94,845.20,188.949997,35.92,1.0014,222,0,14.028,1.99130,4.20,53843,14.533334,24.466667,25.466667,14.533334,24.466667,25.466667,8944788.000000,2728363.250000,383610.781250,24272.566406,3545.500000,3103.333252
51:32:29,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.991,6184.57,19.79,19.82,21.08,842.06,845.22,186.916672,36.04,1.0014,222,0,14.028,1.99591,4.20,53847,14.233334,22.200001,22.200001,14.233334,22.200001,22.200001,8947145.000000,2729102.250000,383749.281250,24279.166016,3545.500000,3103.333252
51:32:59,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.990,6185.56,19.76,19.84,21.03,842.04,845.13,187.966660,36.07,1.0014,222,0,14.028,1.99284,4.20,53851,14.600000,21.833334,22.233334,14.600000,21.833334,22.233334,8949431.000000,2729818.500000,383888.718750,24288.966797,3546.033447,3103.866699
51:33:29,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.990,6186.56,19.74,19.80,20.99,842.01,845.13,190.633331,36.13,1.0015,222,0,14.026,1.99105,4.20,53855,15.433333,25.933332,27.000000,15.433333,25.933332,27.000000,8951904.000000,2730587.500000,384050.375000,24305.333984,3546.699951,3104.533447
51:33:59,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.989,6187.55,19.71,19.79,20.94,842.07,845.19,188.500000,36.34,1.0016,221,0,14.024,1.98748,4.20,53859,15.266666,23.633333,24.466667,15.266666,23.633333,24.466667,8954299.000000,2731347.250000,384191.500000,24312.433594,3548.000000,3105.833252
51:34:29,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.994,6188.55,19.70,19.76,21.00,842.02,845.37,189.716660,36.26,1.0019,221,0,14.051,1.99565,4.20,53863,15.833333,22.033333,22.033333,15.833333,22.033333,22.033333,8956745.000000,2732110.750000,384317.093750,24315.767578,3548.000000,3105.833252
51:34:59,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.994,6189.55,19.68,19.72,20.94,842.16,845.22,187.883331,36.32,1.0018,221,0,14.049,1.99898,4.20,53866,15.300000,23.299999,23.299999,15.300000,23.299999,23.299999,8959215.000000,2732867.000000,384440.218750,24326.400391,3548.000000,3105.833252
51:35:29,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.993,6190.54,19.66,19.70,20.94,842.00,845.25,187.766663,36.47,1.0019,221,0,14.051,1.99642,4.20,53870,15.133333,23.266666,23.266666,15.133333,23.266666,23.266666,8961673.000000,2733626.500000,384569.906250,24334.033203,3548.000000,3105.833252
51:35:59,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.992,6191.54,19.65,19.68,20.92,842.08,845.33,187.899994,36.41,1.0020,221,0,14.051,1.99360,4.20,53874,15.400000,21.600000,22.200001,15.400000,21.600000,22.200001,8964176.000000,2734384.500000,384696.281250,24340.732422,3548.233398,3106.066650
51:36:29,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.992,6192.53,19.63,19.65,20.89,842.00,845.31,189.550003,36.41,1.0021,221,0,14.048,1.99488,4.20,53877,15.566667,23.200001,24.633333,15.566667,23.200001,24.633333,8966625.000000,2735152.500000,384835.406250,24350.333984,3549.666748,3107.500000
51:36:59,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,6193.53,19.61,19.61,20.84,842.06,845.36,187.916672,36.30,1.0022,221,0,14.048,1.99386,4.20,53881,16.133333,24.833334,25.900000,16.133333,24.833334,25.900000,8969139.000000,2735934.500000,384970.312500,24365.933594,3550.733398,3108.566650
51:37:29,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.991,6194.53,19.59,19.60,20.90,842.09,845.34,187.366669,36.31,1.0023,221,0,14.048,1.99898,4.20,53884,15.533334,22.600000,24.266666,15.533334,22.600000,24.266666,8971616.000000,2736693.000000,385085.968750,24374.867188,3552.366699,3110.199951
51:37:59,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.990,6195.52,19.57,19.57,20.83,842.07,845.37,190.399994,36.32,1.0024,221,0,14.048,1.99412,4.20,53888,17.000000,24.933332,26.233334,17.000000,24.933332,26.233334,8974332.000000,2737516.750000,385205.312500,24387.933594,3554.366699,3112.199951
51:38:29,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.990,6196.52,19.55,19.48,20.80,842.12,845.50,186.583328,36.58,1.0026,221,0,14.042,1.99898,4.13,53873,16.933332,24.833334,26.166666,16.933332,24.833334,26.166666,8977111.000000,2738361.000000,385341.562500,24396.466797,3556.000000,3113.833252
51:38:59,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.989,6197.51,19.53,19.31,20.83,842.10,845.64,186.183334,36.45,1.0028,221,0,14.035,1.99744,4.13,53858,16.066668,23.900000,24.900000,16.066668,23.900000,24.900000,8979809.000000,2739180.750000,385480.218750,24406.199219,3556.966553,3114.800049
51:39:29,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.986,6198.51,19.48,19.12,20.75,842.16,845.82,188.199997,36.44,1.0032,220,0,14.036,1.98696,4.13,53843,15.433333,21.866667,22.600000,15.433333,21.866667,22.600000,8982317.000000,2739943.750000,385607.906250,24411.632813,3557.766602,3115.600098
51:39:59,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.991,6199.51,19.45,18.98,20.74,842.06,846.01,187.266663,36.53,1.0035,220,0,14.063,2.00179,4.13,53827,16.500000,26.700001,27.133333,16.500000,26.700001,27.133333,8985051.000000,2740781.750000,385782.875000,24427.367188,3557.766602,3115.600098
51:40:29,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.989,6200.50,19.42,18.86,20.68,842.07,846.18,187.516663,36.74,1.0038,219,0,14.058,1.99437,4.12,53812,16.066668,24.500000,26.200001,16.066668,24.500000,26.200001,8987669.000000,2741588.000000,385935.968750,24437.232422,3559.266602,3117.100098
51:40:59,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.992,6201.50,19.38,18.75,20.67,842.15,846.26,189.316666,36.75,1.0041,219,0,14.087,1.99846,4.12,53797,14.200000,22.333334,23.000000,14.200000,22.333334,23.000000,8989995.000000,2742299.250000,386065.656250,24448.466797,3560.133301,3117.966553
51:41:29,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.991,6202.50,19.35,18.63,20.64,842.02,846.39,189.233337,36.83,1.0043,219,0,14.081,2.00154,4.12,53781,13.666667,21.299999,24.766666,13.666667,21.299999,24.766666,8992299.000000,2743011.250000,386188.656250,24458.132813,3564.600098,3122.433350
51:41:59,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.991,6203.49,19.32,18.53,20.63,842.11,846.48,188.800003,37.14,1.0045,219,0,14.082,2.00128,4.12,53765,14.900000,22.166666,22.833334,14.900000,22.166666,22.833334,8994774.000000,2743772.250000,386303.468750,24466.867188,3565.333252,3123.166748
51:42:29,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.990,6204.49,19.30,18.51,20.58,842.12,846.59,188.949997,37.22,1.0047,218,0,14.083,1.99463,4.12,53750,16.100000,23.799999,24.200001,16.100000,23.799999,24.200001,8997365.000000,2744581.500000,386436.718750,24473.466797,3566.333252,3123.300049
51:42:59,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.996,6205.48,19.26,18.41,20.56,842.12,846.51,189.583328,37.61,1.0047,218,0,14.106,2.00487,4.12,53735,16.733334,24.500000,26.466667,16.733334,24.500000,26.466667,9000028.000000,2745411.250000,386570.312500,24484.632813,3568.600098,3125.566650
51:43:29,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.994,6206.48,19.23,18.35,20.53,842.13,846.60,190.083328,37.66,1.0049,218,0,14.108,2.00513,4.11,53719,17.233334,27.700001,28.933332,17.233334,27.700001,28.933332,9002805.000000,2746272.250000,386733.312500,24501.166016,3570.033447,3127.000000
51:43:59,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.993,6207.48,19.20,18.29,20.48,842.24,846.66,187.649994,37.47,1.0051,218,0,14.108,2.00692,4.11,53703,16.966667,26.100000,26.600000,16.966667,26.100000,26.600000,9005491.000000,2747101.750000,386884.062500,24511.833984,3570.433350,3127.399902
51:44:29,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.994,6208.47,19.19,18.22,20.46,842.08,846.66,189.383331,37.59,1.0052,218,0,14.104,2.00513,4.11,53688,17.366667,24.100000,24.233334,17.366667,24.100000,24.233334,9008154.000000,2747927.500000,387022.343750,24516.666016,3570.433350,3127.399902
51:44:59,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.992,6209.47,19.16,18.18,20.44,842.08,846.74,188.633331,37.78,1.0053,218,0,14.103,2.00461,4.11,53672,18.033333,22.933332,23.566668,18.033333,22.933332,23.566668,9010849.000000,2748753.250000,387154.531250,24522.033203,3571.133301,3128.100098
51:45:29,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.991,6210.46,19.14,18.12,20.40,842.09,846.84,189.866669,37.87,1.0055,218,0,14.103,2.00256,4.11,53657,16.133333,25.866667,28.133333,16.133333,25.866667,28.133333,9013401.000000,2749550.250000,387319.562500,24539.232422,3573.733398,3130.399902
51:45:59,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.992,6211.46,19.12,18.09,20.42,842.09,846.93,187.016663,38.04,1.0057,218,0,14.102,2.00590,4.11,53641,17.333334,26.466667,27.566668,17.333334,26.466667,27.566668,9016173.000000,2750395.000000,387472.968750,24553.933594,3574.866699,3131.366699
51:46:29,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.991,6212.46,19.10,18.05,20.39,842.15,846.89,189.183334,37.96,1.0057,218,0,14.100,2.00282,4.10,53626,18.066668,23.833334,24.600000,18.066668,23.833334,24.600000,9018887.000000,2751234.250000,387606.093750,24558.000000,3576.133301,3131.766602
51:46:59,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.990,6213.45,19.08,17.98,20.33,842.21,846.95,188.766663,37.82,1.0059,218,0,14.104,2.00359,4.11,53610,17.633333,24.100000,25.366667,17.633333,24.100000,25.366667,9021533.000000,2752052.250000,387740.875000,24565.632813,3577.300049,3132.066650
51:47:29,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.990,6214.45,19.07,17.96,20.33,842.26,846.98,189.866669,37.90,1.0060,217,0,14.103,1.99795,4.10,53595,17.233334,23.700001,24.966667,17.233334,23.700001,24.966667,9024158.000000,2752858.750000,387881.937500,24573.132813,3578.633301,3133.266602
51:47:59,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.995,6215.44,19.04,17.91,20.32,842.21,847.07,188.233337,37.93,1.0062,217,0,14.127,2.00667,4.11,53579,18.233334,28.366667,29.266666,18.233334,28.366667,29.266666,9026972.000000,2753733.500000,388050.000000,24589.267578,3579.600098,3133.800049
51:48:29,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.996,6216.44,19.03,17.91,20.30,842.24,847.05,189.566666,38.09,1.0062,217,0,14.132,2.00975,4.10,53563,18.266666,27.200001,28.200001,18.266666,27.200001,28.200001,9029833.000000,2754611.750000,388211.406250,24604.232422,3580.533447,3134.733398
51:48:59,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.994,6217.44,19.00,17.88,20.25,842.16,847.06,190.633331,38.12,1.0063,217,0,14.126,2.00692,4.10,53548,18.400000,26.133333,26.833334,18.400000,26.133333,26.833334,9032805.000000,2755507.000000,388363.906250,24612.066406,3581.433350,3135.633301
51:49:29,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.994,6218.43,18.99,17.83,20.26,842.38,846.93,190.850006,38.07,1.0062,217,0,14.131,2.00615,4.10,53532,17.299999,24.766666,26.799999,17.299999,24.766666,26.799999,9035635.000000,2756359.750000,388517.156250,24618.732422,3583.733398,3137.933350
51:49:59,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.993,6219.43,18.98,17.83,20.24,842.19,847.06,190.433334,38.12,1.0064,217,0,14.129,2.00513,4.10,53517,17.833334,22.366667,24.200001,17.833334,22.366667,24.200001,9038341.000000,2757183.250000,388642.093750,24624.599609,3585.333252,3139.533447
51:50:29,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.993,6220.42,18.95,17.80,20.21,842.12,847.12,188.149994,38.15,1.0065,217,0,14.128,2.00205,4.10,53501,17.533333,24.133333,24.900000,17.533333,24.133333,24.900000,9041071.000000,2758019.750000,388795.468750,24629.433594,3585.899902,3140.100098
51:50:59,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.994,6221.42,18.94,17.78,20.25,842.17,847.04,188.766663,38.22,1.0065,217,0,14.124,2.00975,4.10,53485,18.433332,26.966667,27.466667,18.433332,26.833334,27.466667,9043922.000000,2758893.750000,388954.937500,24641.099609,3586.300049,3140.500000
51:51:29,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.993,6222.42,18.92,17.75,20.20,842.12,846.97,189.616669,38.24,1.0065,217,0,14.124,2.00384,4.10,53470,18.566668,27.266666,27.266666,18.566668,27.266666,27.266666,9046850.000000,2759782.500000,389120.687500,24649.933594,3586.300049,3140.500000
51:51:59,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.993,6223.41,18.91,17.73,20.17,842.13,847.04,190.583328,38.33,1.0066,217,0,14.126,2.00795,4.10,53454,19.100000,25.299999,26.000000,19.100000,25.299999,26.000000,9049682.000000,2760651.750000,389272.781250,24658.267578,3587.100098,3141.300049
51:52:29,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.992,6224.41,18.90,17.70,20.14,842.18,847.05,187.616669,38.34,1.0066,217,0,14.122,2.00590,4.10,53439,17.866667,25.233334,26.466667,17.866667,25.233334,26.466667,9052467.000000,2761511.000000,389424.656250,24665.966797,3588.766602,3142.966553
51:52:59,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.991,6225.41,18.86,17.68,20.15,842.13,847.03,189.366669,38.33,1.0067,217,0,14.125,2.00538,4.10,53423,17.433332,24.766666,25.600000,17.433332,24.766666,25.600000,9055152.000000,2762335.250000,389562.843750,24672.066406,3589.766602,3143.966553
51:53:29,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.991,6226.40,18.85,17.66,20.13,842.16,847.08,189.600006,38.29,1.0068,217,0,14.123,2.00333,4.10,53408,18.299999,25.133333,26.433332,18.299999,25.133333,26.433332,9057878.000000,2763164.000000,389726.906250,24682.232422,3590.833252,3145.033447
51:53:59,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.991,6227.40,18.84,17.63,20.11,842.24,847.00,187.333328,38.15,1.0068,217,0,14.124,2.00641,4.09,53392,15.066667,25.733334,26.833334,15.066667,25.733334,26.833334,9060380.000000,2763940.250000,389896.343750,24696.566406,3591.500000,3145.699951
51:54:29,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.991,6228.39,18.82,17.62,20.09,842.25,847.19,188.800003,38.07,1.0071,217,0,14.122,2.00590,4.09,53376,17.566668,24.066668,25.166666,17.566668,24.066668,25.166666,9063069.000000,2764762.750000,390048.718750,24703.566406,3592.733398,3146.833252
51:54:59,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.992,6229.39,18.80,17.61,20.06,842.20,847.09,190.100006,38.19,1.0070,217,0,14.123,2.00564,4.09,53361,16.933332,27.066668,28.666666,16.933332,27.066668,28.666666,9065786.000000,2765593.000000,390215.718750,24723.900391,3594.533447,3147.899902
51:55:29,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.990,6230.39,18.78,17.59,20.02,842.12,847.17,188.199997,38.19,1.0072,217,0,14.124,2.00205,4.09,53345,16.066668,25.299999,26.366667,16.066668,25.200001,26.366667,9068337.000000,2766382.500000,390368.968750,24739.099609,3595.500000,3148.533447
51:55:59,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.989,6231.38,18.77,17.56,20.00,842.15,847.17,189.166672,38.25,1.0072,216,0,14.124,2.00102,4.09,53329,18.100000,26.533333,26.799999,18.100000,26.533333,26.799999,9071097.000000,2767235.250000,390520.156250,24750.833984,3595.766602,3148.800049
51:56:29,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.993,6232.38,18.74,17.51,20.03,842.15,847.14,190.899994,38.34,1.0073,216,0,14.150,2.00821,4.09,53313,17.066668,25.466667,26.500000,17.066668,25.466667,26.500000,9073745.000000,2768048.250000,390665.875000,24763.933594,3596.899902,3149.933350
51:56:59,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.994,6233.37,18.73,17.52,20.01,842.18,847.21,189.350006,38.44,1.0074,216,0,14.150,2.01052,4.08,53297,17.000000,26.933332,30.400000,17.000000,26.933332,30.400000,9076446.000000,2768866.250000,390821.062500,24786.500000,3601.000000,3154.033447
51:57:29,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.994,6234.37,18.71,17.50,20.00,842.05,847.16,188.600006,38.58,1.0074,216,0,14.149,2.00898,4.09,53282,15.800000,23.600000,23.866667,15.800000,23.600000,23.866667,9079017.000000,2769643.500000,390961.312500,24793.466797,3601.366699,3154.399902
51:57:59,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.993,6235.37,18.69,17.47,19.96,842.10,847.14,188.899994,38.38,1.0075,216,0,14.151,2.00744,4.08,53266,17.066668,26.266666,28.933332,17.066668,26.266666,28.933332,9081705.000000,2770469.750000,391129.500000,24808.132813,3604.866699,3157.899902
51:58:29,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.994,6236.36,18.67,17.44,19.97,842.17,847.32,187.533340,38.51,1.0078,216,0,14.149,2.01489,4.09,53250,16.900000,24.433332,25.466667,16.900000,24.433332,25.466667,9084300.000000,2771278.250000,391262.093750,24821.367188,3605.866699,3158.899902
51:58:59,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.992,6237.36,18.66,17.52,19.94,842.08,847.03,188.733337,38.47,1.0075,216,0,14.159,2.00538,4.20,53250,15.866667,22.066668,22.233334,15.866667,22.066668,22.233334,9086736.000000,2772042.750000,391385.843750,24826.033203,3605.966553,3159.000000
51:59:29,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.995,6238.35,18.65,17.78,19.89,842.17,846.62,188.816666,38.66,1.0070,216,0,14.166,2.01334,4.20,53267,17.000000,24.533333,24.799999,17.000000,24.533333,24.799999,9089306.000000,2772846.250000,391529.843750,24834.333984,3606.233398,3159.266602
51:59:59,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.998,6239.35,18.66,18.06,19.89,842.22,846.31,190.683334,38.64,1.0066,216,0,14.172,2.01077,4.20,53283,18.000000,30.299999,31.033333,18.000000,29.966667,31.033333,9092176.000000,2773723.750000,391706.625000,24855.566406,3607.133301,3159.566650
52:00:29,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.999,6240.35,18.66,18.31,19.92,842.25,845.92,187.816666,38.58,1.0061,216,0,14.174,2.01617,4.20,53298,15.266666,23.833334,24.833334,15.266666,23.833334,24.833334,9094646.000000,2774473.250000,391859.968750,24863.232422,3607.866699,3160.266602
52:00:59,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.999,6241.34,18.67,18.51,19.95,842.11,845.63,191.783340,38.51,1.0058,216,0,14.179,2.01026,4.20,53313,16.166666,24.000000,24.400000,16.166666,24.000000,24.400000,9097197.000000,2775264.750000,391999.281250,24870.933594,3608.033447,3160.433350
52:01:29,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.000,6242.34,18.68,18.61,19.94,842.05,845.58,191.583328,38.49,1.0057,216,0,14.178,2.00795,4.20,53327,18.299999,27.000000,28.000000,18.299999,27.000000,28.000000,9100043.000000,2776132.500000,392164.500000,24881.666016,3609.000000,3161.399902
52:01:59,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.002,6243.34,18.69,18.72,19.94,842.00,845.45,192.883331,38.63,1.0055,216,0,14.180,2.01103,4.20,53341,18.400000,24.100000,24.900000,18.400000,24.100000,24.900000,9102755.000000,2776977.500000,392317.281250,24885.132813,3609.766602,3162.166748
52:02:29,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.002,6244.33,18.70,18.82,19.96,842.16,845.29,189.649994,38.63,1.0052,216,0,14.182,2.01180,4.20,53355,17.566668,27.500000,27.900000,17.566668,27.500000,27.900000,9105551.000000,2777841.000000,392464.156250,24899.800781,3610.033447,3162.433350
52:02:59,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.002,6245.33,18.71,18.90,19.94,842.21,845.21,190.850006,38.75,1.0051,216,0,14.184,2.01489,4.20,53368,17.966667,24.700001,26.133333,17.966667,24.700001,26.133333,9108244.000000,2778684.750000,392607.781250,24908.433594,3611.233398,3163.633301
52:03:29,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,2.002,6246.32,18.71,18.97,19.97,842.11,845.00,190.833328,38.85,1.0048,216,0,14.183,2.01514,4.20,53381,18.866667,26.066668,27.566668,18.866667,26.066668,27.566668,9111053.000000,2779560.000000,392769.593750,24916.666016,3612.766602,3165.166748
52:03:59,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,2.002,6247.32,18.72,18.98,19.98,842.07,845.05,188.699997,38.69,1.0049,216,0,14.184,2.01437,4.20,53394,17.833334,25.466667,25.966667,17.833334,25.466667,25.966667,9113815.000000,2780402.750000,392935.593750,24921.800781,3613.233398,3165.633301
52:04:29,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,2.004,6248.32,18.71,19.04,19.99,842.16,844.92,188.733337,38.77,1.0047,216,0,14.184,2.01412,4.20,53406,18.000000,26.033333,26.433332,18.000000,26.033333,26.433332,9116626.000000,2781269.000000,393093.593750,24929.000000,3613.300049,3165.699951
52:04:59,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,2.004,6249.32,18.71,19.08,19.99,842.08,844.92,190.433334,38.80,1.0047,216,0,14.185,2.01952,4.20,53419,18.299999,28.533333,29.500000,18.299999,28.533333,29.500000,9119522.000000,2782150.500000,393261.843750,24945.466797,3614.100098,3166.033447
52:05:29,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,2.004,6250.32,18.71,19.07,20.01,842.13,844.85,190.583328,38.85,1.0046,216,0,14.185,2.01514,4.20,53430,17.866667,25.799999,26.299999,17.866667,25.799999,26.299999,9122285.000000,2783001.500000,393420.156250,24954.533203,3614.600098,3166.033447
52:05:59,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,2.004,6251.32,18.72,19.11,19.97,842.18,844.79,188.283340,38.66,1.0046,216,0,14.184,2.01437,4.20,53442,19.066668,25.700001,30.299999,19.066668,25.700001,30.299999,9125149.000000,2783882.500000,393565.406250,24964.466797,3619.766602,3170.433350
52:06:29,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,2.004,6252.31,18.71,19.13,19.98,842.16,844.79,189.449997,38.47,1.0046,216,0,14.185,2.00898,4.20,53454,17.566668,25.666666,27.733334,17.566668,25.666666,27.733334,9127831.000000,2784715.750000,393712.312500,24978.367188,3621.866699,3172.533447
52:06:59,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,2.002,6253.31,18.71,19.12,19.97,842.21,844.79,190.300003,38.67,1.0046,216,0,14.188,2.01103,4.20,53465,16.766666,24.866667,27.033333,16.766666,24.866667,27.033333,9130525.000000,2785549.500000,393861.781250,24990.566406,3624.766602,3173.766602
52:07:29,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,2.004,6254.31,18.70,19.14,19.98,842.27,844.77,190.066666,38.74,1.0046,216,0,14.185,2.01720,4.20,53476,18.933332,26.799999,27.433332,18.933332,26.799999,27.433332,9133329.000000,2786422.750000,394022.187500,24999.566406,3625.433350,3174.366699
52:07:59,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,2.004,6255.31,18.70,19.14,20.01,842.24,844.82,189.766663,38.94,1.0046,216,0,14.183,2.01103,4.20,53487,18.700001,24.033333,24.033333,18.700001,24.033333,24.033333,9136007.000000,2787256.250000,394143.468750,25006.367188,3625.433350,3174.366699
52:08:29,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,2.004,6256.31,18.69,19.14,20.00,842.29,844.90,189.050003,38.87,1.0048,216,0,14.184,2.01514,4.20,53497,19.400000,28.366667,30.066668,19.400000,28.233334,30.066668,9138855.000000,2788142.500000,394307.687500,25023.367188,3626.766602,3175.399902
52:08:59,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,2.004,6257.30,18.68,19.15,19.94,842.19,844.93,190.083328,38.98,1.0048,216,0,14.184,2.01514,4.20,53508,17.900000,29.233334,30.100000,17.900000,29.033333,30.100000,9141652.000000,2789011.500000,394479.500000,25044.099609,3627.399902,3176.033447
52:09:29,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,2.002,6258.30,18.68,19.13,19.94,842.22,844.95,192.016663,38.88,1.0049,216,0,14.187,2.01180,4.20,53518,18.799999,30.433332,31.700001,18.799999,30.066668,31.700001,9144555.000000,2789922.500000,394653.718750,25064.199219,3628.399902,3177.033447
52:09:59,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,2.001,6259.30,18.67,19.15,19.97,842.30,844.83,192.133331,38.89,1.0048,216,0,14.185,2.01052,4.20,53528,19.166666,28.266666,28.833334,19.166666,28.266666,28.833334,9147373.000000,2790803.250000,394831.718750,25076.166016,3629.199951,3177.833252
52:10:29,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.003,6260.29,18.67,19.13,19.94,842.25,844.90,188.333328,38.98,1.0048,216,0,14.187,2.01360,4.20,53538,18.366667,29.933332,31.566668,18.366667,29.700001,31.566668,9150218.000000,2791677.750000,395006.468750,25096.566406,3630.733398,3179.366699
52:10:59,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,2.003,6261.29,18.65,19.13,19.92,842.11,844.88,190.166672,38.63,1.0049,216,0,14.184,2.01257,4.20,53548,18.733334,29.833334,30.933332,18.733334,29.766666,30.933332,9153197.000000,2792585.500000,395172.875000,25113.599609,3631.566650,3179.666748
52:11:29,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,2.002,6262.29,18.65,19.12,19.93,842.20,844.88,191.816666,38.76,1.0049,216,0,14.184,2.01386,4.20,53557,19.133333,29.566668,30.033333,19.133333,29.566668,30.033333,9156099.000000,2793481.250000,395339.968750,25129.400391,3631.899902,3179.666748
52:11:59,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,2.002,6263.29,18.64,19.13,19.92,842.25,844.96,189.100006,38.85,1.0050,216,0,14.183,2.01669,4.20,53566,18.333334,28.066668,28.766666,18.333334,28.066668,28.766666,9158933.000000,2794351.000000,395503.312500,25143.000000,3632.800049,3180.266602
52:12:29,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.003,6264.28,18.64,19.11,19.91,842.33,844.84,189.199997,38.76,1.0049,216,0,14.184,2.01386,4.20,53575,17.333334,29.366667,29.433332,17.333334,29.366667,29.433332,9161619.000000,2795187.000000,395675.937500,25160.000000,3632.866699,3180.333252
52:12:59,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.002,6265.28,18.63,19.05,19.89,842.25,844.99,191.800003,38.97,1.0051,216,0,14.184,2.01180,4.20,53584,17.566668,25.600000,26.166666,17.566668,25.600000,26.166666,9164316.000000,2796019.750000,395823.031250,25166.500000,3633.433350,3180.899902
52:13:29,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.003,6266.28,18.63,19.04,19.90,842.33,844.94,191.600006,39.09,1.0050,216,0,14.182,2.01309,4.20,53593,18.200001,25.233334,25.700001,18.200001,25.233334,25.700001,9167019.000000,2796860.000000,395992.343750,25169.767578,3633.733398,3181.199951
52:13:59,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.002,6267.27,18.61,19.03,19.88,842.26,845.02,190.800003,38.98,1.0052,216,0,14.182,2.01232,4.20,53602,18.633333,27.033333,27.799999,18.633333,27.033333,27.799999,9169825.000000,2797736.750000,396166.906250,25179.566406,3634.066650,3181.533447
52:14:29,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.002,6268.27,18.61,19.01,19.89,842.29,844.97,191.050003,39.03,1.0051,216,0,14.181,2.01077,4.20,53610,17.500000,26.000000,26.433332,17.500000,26.000000,26.433332,9172451.000000,2798547.750000,396327.812500,25189.533203,3634.199951,3181.666748
52:14:59,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.001,6269.26,18.59,19.00,19.89,842.23,845.10,188.583328,38.91,1.0054,216,0,14.182,2.01283,4.20,53618,18.433332,25.700001,27.166666,18.433332,25.700001,27.166666,9175195.000000,2799397.750000,396485.656250,25193.566406,3635.233398,3182.699951
52:15:29,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.000,6270.26,18.58,18.97,19.86,842.34,845.08,192.033340,38.86,1.0054,216,0,14.182,2.00949,4.20,53627,17.733334,27.400000,28.466667,17.733334,27.366667,28.466667,9177909.000000,2800238.500000,396655.625000,25205.400391,3636.533447,3183.399902
52:15:59,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.000,6271.26,18.57,18.96,19.89,842.26,845.18,189.600006,38.91,1.0055,216,0,14.182,2.01206,4.20,53635,18.766666,29.533333,31.066668,18.766666,29.533333,31.066668,9180851.000000,2801142.500000,396833.531250,25219.666016,3637.733398,3184.066650
52:16:29,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.999,6272.25,18.57,18.92,19.85,842.35,845.13,190.616669,38.88,1.0055,216,0,14.181,2.01052,4.20,53642,17.266666,28.533333,30.133333,17.266666,28.533333,30.133333,9183575.000000,2801992.000000,397009.875000,25235.833984,3639.333252,3185.333252
52:16:59,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.998,6273.25,18.54,18.87,19.83,842.29,845.11,192.566666,38.88,1.0056,216,0,14.181,2.01077,4.20,53650,19.233334,27.366667,28.500000,19.233334,27.366667,28.500000,9186480.000000,2802882.750000,397171.562500,25247.000000,3640.199951,3186.199951
52:17:29,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.999,6274.25,18.53,18.87,19.80,842.24,845.11,191.300003,38.89,1.0056,216,0,14.179,2.01489,4.20,53658,17.666666,29.833334,30.566668,17.666666,29.833334,30.566668,9189179.000000,2803716.500000,397351.625000,25268.466797,3641.233398,3186.600098
52:17:59,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.998,6275.24,18.51,18.86,19.81,842.35,845.11,189.816666,38.95,1.0057,216,0,14.179,2.01283,4.20,53665,17.366667,29.533333,31.000000,17.366667,29.533333,31.000000,9191884.000000,2804556.250000,397522.375000,25292.699219,3642.666748,3188.033447
52:18:29,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.997,6276.24,18.48,18.80,19.80,842.28,845.12,194.149994,38.93,1.0058,216,0,14.179,2.00872,4.20,53672,17.866667,26.566668,27.000000,17.866667,26.566668,27.000000,9194601.000000,2805393.000000,397682.062500,25304.900391,3642.766602,3188.133301
52:18:59,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.999,6277.23,18.46,18.81,19.77,842.28,845.12,191.033340,38.98,1.0059,216,0,14.179,2.00821,4.20,53680,18.733334,30.833334,32.000000,18.733334,30.833334,32.000000,9197442.000000,2806280.250000,397847.968750,25325.833984,3643.566650,3188.933350
52:19:29,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.998,6278.23,18.46,18.77,19.75,842.25,845.12,189.550003,39.01,1.0059,216,0,14.178,2.01052,4.20,53686,17.766666,27.433332,28.866667,17.766666,27.433332,28.866667,9200162.000000,2807121.750000,398021.375000,25337.632813,3645.300049,3190.666748
52:19:59,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.998,6279.23,18.43,18.74,19.70,842.23,845.16,189.250000,39.06,1.0060,216,0,14.180,2.01052,4.20,53693,17.299999,25.966667,28.866667,17.299999,25.966667,28.866667,9202804.000000,2807948.500000,398176.781250,25347.599609,3648.000000,3193.366699
52:20:29,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.997,6280.22,18.41,18.71,19.72,842.45,845.16,190.850006,39.05,1.0061,216,0,14.178,2.00821,4.20,53700,18.000000,25.299999,28.366667,18.000000,25.299999,28.366667,9205436.000000,2808768.250000,398354.656250,25355.099609,3650.766602,3196.133301
52:20:59,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.997,6281.22,18.39,18.69,19.70,842.32,845.19,191.333328,39.13,1.0062,216,0,14.177,2.00615,4.20,53707,18.799999,28.633333,30.200001,18.799999,28.633333,30.200001,9208382.000000,2809664.750000,398523.531250,25366.099609,3652.300049,3197.666748
52:21:29,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.996,6282.21,18.37,18.64,19.67,842.35,845.19,189.633331,39.14,1.0063,216,0,14.177,2.00179,4.20,53713,18.066668,25.933332,27.166666,18.066668,25.933332,27.166666,9211181.000000,2810517.000000,398670.156250,25375.767578,3653.399902,3198.766602
52:21:59,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.994,6283.21,18.35,18.62,19.63,842.33,845.09,191.566666,39.15,1.0062,216,0,14.176,2.00461,4.20,53720,19.100000,28.033333,28.633333,19.100000,28.033333,28.633333,9214044.000000,2811400.750000,398821.656250,25385.867188,3654.033447,3199.399902
52:22:29,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.994,6284.21,18.34,18.60,19.61,842.30,845.27,189.683334,39.12,1.0065,216,0,14.178,2.00898,4.20,53726,18.000000,26.133333,26.366667,18.000000,26.133333,26.366667,9216758.000000,2812227.000000,398983.125000,25394.867188,3654.033447,3199.399902
52:22:59,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.994,6285.20,18.32,18.57,19.63,842.41,845.22,189.850006,39.15,1.0065,216,0,14.174,2.00769,4.20,53732,17.400000,22.766666,24.533333,17.400000,22.766666,24.533333,9219346.000000,2813015.750000,399118.593750,25401.466797,3654.899902,3200.266602
52:23:29,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.994,6286.20,18.29,18.52,19.61,842.36,845.23,190.433334,39.17,1.0066,216,0,14.173,2.01206,4.20,53738,18.433332,26.200001,28.433332,18.433332,26.200001,28.433332,9222138.000000,2813867.750000,399271.312500,25409.033203,3656.800049,3202.166748
52:23:59,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.994,6287.19,18.27,18.51,19.59,842.42,845.34,189.866669,39.28,1.0068,216,0,14.174,2.00846,4.20,53744,17.700001,26.266666,27.799999,17.700001,26.266666,27.799999,9224911.000000,2814719.750000,399411.687500,25418.433594,3658.366699,3203.733398
52:24:29,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.995,6288.19,18.25,18.48,19.54,842.32,845.27,190.516663,39.34,1.0068,216,0,14.174,2.00461,4.20,53750,18.333334,27.633333,28.733334,18.333334,27.633333,28.733334,9227733.000000,2815589.750000,399579.687500,25427.333984,3658.933350,3204.300049
52:24:59,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.992,6289.19,18.23,18.42,19.53,842.24,845.37,189.133331,39.41,1.0070,216,0,14.173,2.00564,4.20,53755,18.299999,26.233334,27.500000,18.299999,26.233334,27.500000,9230582.000000,2816453.000000,399720.000000,25437.367188,3660.233398,3205.466553
52:25:29,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.993,6290.18,18.21,18.44,19.50,842.44,845.38,188.500000,39.36,1.0071,216,0,14.174,2.01026,4.20,53761,17.799999,29.000000,30.666666,17.799999,28.966667,30.666666,9233332.000000,2817300.750000,399886.093750,25459.099609,3662.333252,3207.100098
52:25:59,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.993,6291.18,18.19,18.45,19.48,842.46,845.35,187.866669,39.35,1.0071,216,0,14.170,2.00821,4.20,53767,17.566668,26.833334,28.200001,17.566668,26.833334,28.200001,9236064.000000,2818138.750000,400033.812500,25473.367188,3663.633301,3208.399902
52:26:29,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.993,6292.17,18.19,18.38,19.44,842.44,845.45,188.149994,39.42,1.0072,216,0,14.172,2.00846,4.20,53772,18.366667,24.733334,27.033333,18.366667,24.733334,27.033333,9238793.000000,2818976.000000,400168.531250,25484.632813,3665.100098,3209.866699
52:26:59,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.991,6293.17,18.17,18.36,19.46,842.41,845.46,189.866669,39.37,1.0073,216,0,14.172,2.00513,4.20,53777,17.166666,27.366667,29.500000,17.166666,27.366667,29.500000,9241470.000000,2819795.500000,400334.468750,25501.433594,3667.166748,3211.933350
52:27:29,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.990,6294.17,18.15,18.31,19.43,842.39,845.39,189.250000,39.42,1.0073,216,0,14.171,2.00513,4.20,53783,17.799999,25.633333,28.433332,17.799999,25.633333,28.433332,9244181.000000,2820615.000000,400488.218750,25511.933594,3669.466553,3214.233398
52:27:59,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.992,6295.16,18.13,18.31,19.41,842.48,845.37,188.666672,39.43,1.0073,216,0,14.170,2.01180,4.20,53788,18.866667,29.500000,30.633333,18.766666,29.266666,30.633333,9247046.000000,2821499.000000,400659.468750,25529.767578,3670.300049,3215.066650
52:28:29,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.993,6296.16,18.10,18.31,19.37,842.40,845.50,188.666672,39.49,1.0076,216,0,14.171,2.00744,4.20,53793,19.633333,27.666666,28.133333,19.633333,27.666666,28.133333,9249868.000000,2822379.250000,400823.593750,25536.500000,3670.933350,3215.699951
52:28:59,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.992,6297.16,18.09,18.28,19.39,842.51,845.37,190.033340,39.43,1.0075,216,0,14.170,2.00384,4.20,53798,19.700001,28.233334,28.299999,19.700001,28.233334,28.299999,9252732.000000,2823273.250000,400991.156250,25541.267578,3671.000000,3215.766602
52:29:29,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.990,6298.15,18.07,18.23,19.38,842.38,845.55,188.916672,39.60,1.0078,215,0,14.170,2.00205,4.20,53802,17.799999,27.966667,29.333334,17.799999,27.966667,29.333334,9255426.000000,2824109.750000,401163.843750,25554.732422,3672.066650,3216.833252
52:29:59,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.995,6299.15,18.05,18.20,19.34,842.35,845.46,190.633331,39.71,1.0077,215,0,14.199,2.01077,4.20,53807,18.799999,29.666666,30.333334,18.799999,29.666666,30.333334,9258375.000000,2825000.000000,401330.062500,25572.767578,3672.899902,3217.666748
52:30:29,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.994,6300.14,18.03,18.18,19.33,842.46,845.44,188.283340,39.71,1.0078,215,0,14.195,2.01206,4.20,53812,18.666666,28.833334,29.033333,18.666666,28.833334,29.033333,9261361.000000,2825913.750000,401486.593750,25585.166016,3673.100098,3217.866699
52:30:59,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.995,6301.14,18.00,18.16,19.29,842.49,845.49,189.533340,39.74,1.0079,215,0,14.197,2.01232,4.20,53816,18.733334,29.066668,29.700001,18.733334,29.066668,29.700001,9264222.000000,2826799.250000,401664.375000,25598.666016,3673.833252,3218.600098
52:31:29,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.993,6302.14,17.98,18.12,19.31,842.39,845.49,191.533340,39.73,1.0080,215,0,14.197,2.00923,4.20,53821,18.766666,25.633333,27.700001,18.766666,25.633333,27.700001,9267046.000000,2827663.500000,401813.218750,25607.132813,3674.899902,3219.399902
52:31:59,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.991,6303.13,17.97,18.09,19.28,842.42,845.47,192.050003,39.71,1.0080,215,0,14.195,2.00641,4.20,53825,18.133333,25.133333,26.500000,18.133333,25.133333,26.500000,9269715.000000,2828480.000000,401955.062500,25614.666016,3676.533447,3220.466553
52:32:29,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.990,6304.13,17.94,18.06,19.25,842.45,845.45,189.166672,39.61,1.0081,215,0,14.196,2.00667,4.20,53830,18.033333,27.000000,27.766666,18.033333,27.000000,27.766666,9272450.000000,2829314.750000,402120.937500,25624.466797,3677.199951,3221.133301
52:32:59,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.991,6305.12,17.92,18.06,19.25,842.40,845.56,189.149994,39.81,1.0083,215,0,14.195,2.00975,4.20,53834,17.600000,30.133333,30.466667,17.600000,30.133333,30.466667,9275227.000000,2830160.500000,402301.500000,25642.267578,3677.866699,3221.800049
52:33:29,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.991,6306.12,17.89,18.01,19.20,842.38,845.46,190.883331,39.94,1.0083,215,0,14.194,2.00308,4.20,53838,17.566668,28.700001,29.066668,17.566668,28.700001,29.066668,9278000.000000,2831010.500000,402469.468750,25657.400391,3678.333252,3222.266602
52:33:59,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.989,6307.12,17.88,18.00,19.20,842.36,845.49,189.233337,39.95,1.0084,215,0,14.192,2.00846,4.20,53842,19.100000,27.100000,27.933332,19.100000,27.100000,27.933332,9280865.000000,2831899.000000,402635.187500,25662.966797,3679.166748,3223.100098
52:34:29,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.989,6308.11,17.86,17.97,19.17,842.30,845.56,191.483337,39.96,1.0085,214,0,14.194,2.00590,4.20,53846,18.466667,30.433332,31.233334,18.466667,30.066668,31.233334,9283714.000000,2832790.750000,402822.312500,25681.000000,3679.566650,3223.500000
52:34:59,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.995,6309.11,17.84,17.95,19.17,842.52,845.47,191.733337,39.93,1.0085,214,0,14.222,2.01334,4.20,53850,19.100000,29.933332,33.666668,19.100000,29.933332,33.666668,9286633.000000,2833705.500000,402982.718750,25698.933594,3683.633301,3227.566650
52:35:29,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.993,6310.10,17.82,17.91,19.13,842.42,845.61,190.583328,39.98,1.0087,214,0,14.221,2.01129,4.20,53854,17.600000,25.500000,26.466667,17.600000,25.500000,26.466667,9289409.000000,2834541.000000,403103.562500,25710.033203,3684.300049,3228.233398
52:35:59,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.993,6311.10,17.79,17.90,19.09,842.42,845.63,192.699997,40.15,1.0088,214,0,14.221,2.00590,4.20,53858,18.600000,27.066668,27.533333,18.600000,27.066668,27.533333,9292270.000000,2835431.500000,403260.062500,25716.966797,3684.300049,3228.233398
52:36:29,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.994,6312.10,17.77,17.88,19.07,842.51,845.61,190.750000,40.32,1.0089,214,0,14.221,2.00846,4.20,53862,18.566668,28.400000,29.200001,18.566668,28.400000,29.200001,9295127.000000,2836315.500000,403423.500000,25725.267578,3684.966553,3228.899902
52:36:59,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.993,6313.09,17.76,17.84,19.02,842.48,845.66,191.233337,40.35,1.0090,214,0,14.219,2.00949,4.20,53865,17.799999,25.833334,29.266666,17.799999,25.833334,29.266666,9297783.000000,2837138.500000,403567.406250,25738.632813,3688.800049,3232.733398
52:37:29,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.995,6314.09,17.72,17.83,19.00,842.41,845.54,191.316666,40.19,1.0090,214,0,14.222,2.00795,4.20,53869,19.299999,31.766666,33.633335,19.299999,31.533333,33.633335,9300816.000000,2838072.000000,403738.781250,25763.900391,3690.366699,3234.300049
52:37:59,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.993,6315.08,17.70,17.80,18.99,842.47,845.52,191.399994,40.28,1.0090,214,0,14.221,2.01206,4.20,53873,18.799999,27.666666,28.033333,18.799999,27.666666,28.033333,9303605.000000,2838941.250000,403899.531250,25776.566406,3690.833252,3234.766602
52:38:29,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.993,6316.08,17.68,17.77,18.95,842.44,845.47,191.383331,40.37,1.0090,214,0,14.218,2.01206,4.20,53876,19.933332,27.400000,27.733334,19.933332,27.400000,27.733334,9306507.000000,2839831.250000,404057.656250,25783.933594,3691.300049,3235.233398
52:38:59,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.993,6317.08,17.65,17.78,18.94,842.53,845.56,188.483337,40.44,1.0093,214,0,14.219,2.01257,4.20,53879,18.600000,28.200001,30.033333,18.600000,28.200001,30.033333,9309371.000000,2840716.500000,404227.187500,25791.867188,3693.233398,3236.433350
52:39:29,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.993,6318.07,17.63,17.72,18.94,842.40,845.51,187.699997,40.07,1.0093,214,0,14.218,2.01386,4.20,53883,19.133333,28.200001,29.266666,19.133333,28.200001,29.266666,9312364.000000,2841628.250000,404397.062500,25799.732422,3693.833252,3236.899902
52:39:59,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.991,6319.07,17.62,17.72,18.93,842.51,845.58,189.883331,40.46,1.0094,214,0,14.218,2.00898,4.20,53886,18.866667,27.233334,30.533333,18.866667,27.233334,30.533333,9315371.000000,2842545.250000,404551.437500,25808.867188,3698.000000,3241.066650
52:40:29,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.992,6320.07,17.59,17.67,18.92,842.56,845.62,189.300003,40.45,1.0095,214,0,14.214,2.00975,4.14,53885,18.433332,26.299999,28.566668,18.433332,26.299999,28.566668,9318251.000000,2843418.500000,404712.812500,25815.500000,3700.300049,3243.366699
52:40:59,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.990,6321.06,17.57,17.49,18.85,842.46,845.83,190.949997,40.46,1.0099,213,0,14.214,2.00436,4.13,53870,19.766666,27.700001,28.533333,19.766666,27.700001,28.533333,9321197.000000,2844327.000000,404874.937500,25821.433594,3700.666748,3243.733398
52:41:29,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.993,6322.06,17.53,17.33,18.82,842.41,845.94,192.133331,40.64,1.0101,213,0,14.237,2.00923,4.12,53854,18.333334,27.000000,28.933332,18.333334,26.933332,28.933332,9323948.000000,2845182.750000,405027.625000,25831.699219,3702.633301,3245.699951
52:41:59,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.991,6323.05,17.50,17.18,18.80,842.50,846.20,192.133331,40.80,1.0105,213,0,14.231,2.01103,4.12,53838,18.600000,31.533333,32.866665,18.533333,31.000000,32.866665,9326794.000000,2846068.250000,405218.437500,25855.666016,3703.600098,3246.266602
52:42:29,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.987,6324.05,17.47,17.03,18.77,842.45,846.24,192.316666,40.74,1.0107,212,0,14.231,2.00846,4.12,53823,19.100000,27.200001,29.666666,19.100000,27.200001,29.666666,9329611.000000,2846947.500000,405372.781250,25867.333984,3705.766602,3248.033447
52:42:59,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.992,6325.05,17.42,16.90,18.75,842.51,846.53,191.783340,40.87,1.0112,212,0,14.260,2.00949,4.12,53807,19.200001,29.200001,29.366667,19.200001,29.133333,29.366667,9332412.000000,2847825.250000,405549.718750,25881.533203,3705.833252,3248.100098
52:43:29,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.993,6326.04,17.39,16.82,18.69,842.44,846.69,191.833328,40.93,1.0115,212,0,14.259,2.01257,4.11,53791,17.333334,25.933332,26.433332,17.333334,25.933332,26.433332,9335074.000000,2848643.750000,405689.781250,25892.599609,3706.266602,3248.533447
52:43:59,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.992,6327.04,17.35,16.73,18.67,842.55,846.72,191.800003,40.81,1.0117,212,0,14.253,2.01540,4.12,53775,18.966667,31.700001,34.200001,18.966667,31.500000,34.200001,9338004.000000,2849552.250000,405866.343750,25916.500000,3708.766602,3251.033447
52:44:29,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.993,6328.03,17.31,16.64,18.65,842.53,846.70,191.399994,40.91,1.0118,212,0,14.256,2.01823,4.12,53760,18.533333,28.033333,29.366667,18.533333,28.033333,29.366667,9340873.000000,2850438.750000,406010.968750,25930.966797,3710.366699,3252.600098
52:44:59,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.990,6329.03,17.29,16.55,18.59,842.51,846.91,191.566666,41.12,1.0121,212,0,14.255,2.01206,4.12,53744,18.400000,27.733334,28.333334,18.400000,27.733334,28.333334,9343730.000000,2851304.000000,406183.718750,25940.900391,3711.199951,3252.600098
52:45:29,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.990,6330.03,17.25,16.49,18.60,842.51,846.79,191.133331,40.89,1.0122,212,0,14.250,2.01720,4.11,53728,18.533333,26.766666,27.366667,18.533333,26.766666,27.366667,9346544.000000,2852166.250000,406333.437500,25949.533203,3712.033447,3253.433350
52:45:59,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.990,6331.02,17.21,16.42,18.53,842.55,846.90,191.516663,40.99,1.0124,211,0,14.253,2.01129,4.11,53712,18.500000,29.733334,31.000000,18.500000,29.733334,31.000000,9349374.000000,2853024.250000,406498.687500,25968.400391,3713.100098,3254.500000
52:46:29,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.994,6332.02,17.17,16.36,18.50,842.53,846.89,191.833328,41.28,1.0126,211,0,14.282,2.01978,4.11,53697,18.966667,31.500000,32.666668,18.966667,31.000000,32.666668,9352291.000000,2853917.750000,406677.187500,25986.699219,3714.233398,3255.033447
52:46:59,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.993,6333.01,17.15,16.31,18.48,842.51,846.90,191.899994,41.43,1.0126,211,0,14.275,2.01798,4.11,53681,18.366667,29.233334,29.933332,18.366667,29.233334,29.933332,9355081.000000,2854783.250000,406851.437500,26000.599609,3714.833252,3255.466553
52:47:29,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.993,6334.01,17.12,16.24,18.44,842.45,846.98,189.833328,41.55,1.0128,211,0,14.281,2.01360,4.11,53666,19.433332,29.366667,31.000000,19.433332,29.366667,31.000000,9357991.000000,2855690.250000,407013.531250,26017.199219,3715.899902,3256.533447
52:47:59,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.993,6335.01,17.08,16.20,18.44,842.41,847.00,191.399994,41.62,1.0130,211,0,14.279,2.01901,4.10,53650,20.733334,31.366667,32.633335,20.600000,31.133333,32.633335,9361037.000000,2856643.250000,407193.906250,26033.732422,3716.466553,3256.533447
52:48:29,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.991,6336.00,17.06,16.14,18.41,842.61,847.01,186.366669,41.66,1.0131,211,0,14.274,2.01823,4.11,53634,20.900000,30.933332,32.833332,20.900000,30.766666,32.833332,9364137.000000,2857593.500000,407372.656250,26049.367188,3718.100098,3258.166748
52:48:59,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.989,6337.00,17.02,16.10,18.37,842.50,847.07,192.683334,41.68,1.0133,210,0,14.276,2.01155,4.10,53619,19.533333,28.000000,29.433332,19.533333,28.000000,29.433332,9367037.000000,2858495.000000,407527.531250,26057.300781,3719.800049,3259.866699
52:49:29,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.993,6338.00,17.00,16.08,18.30,842.45,847.11,191.016663,41.72,1.0134,210,0,14.301,2.02442,4.10,53602,18.299999,30.766666,32.266666,18.299999,30.600000,32.266666,9369902.000000,2859378.250000,407712.562500,26078.699219,3720.833252,3260.899902
52:49:59,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.994,6338.99,16.98,16.03,18.31,842.51,847.18,195.533340,41.79,1.0136,210,0,14.301,2.01155,4.10,53587,17.500000,26.633333,27.966667,17.500000,26.633333,27.966667,9372529.000000,2860198.250000,407871.031250,26092.533203,3722.033447,3262.100098
52:50:29,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.996,6339.99,16.95,16.01,18.26,842.49,847.27,192.816666,41.74,1.0138,210,0,14.299,2.02339,4.10,53571,18.333334,29.000000,31.466667,18.333334,29.000000,31.466667,9375335.000000,2861068.250000,408048.531250,26108.666016,3723.399902,3263.466553
52:50:59,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.994,6340.98,16.93,15.96,18.25,842.43,847.30,191.483337,41.71,1.0139,210,0,14.304,2.02210,4.10,53555,18.366667,29.133333,29.333334,18.366667,29.133333,29.333334,9378165.000000,2861941.500000,408209.187500,26119.599609,3723.399902,3263.466553
52:51:29,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.992,6341.98,16.90,15.94,18.25,842.49,847.19,193.500000,41.80,1.0139,210,0,14.304,2.02029,4.10,53539,17.900000,30.633333,33.266666,17.900000,30.633333,33.266666,9381079.000000,2862825.250000,408370.625000,26142.033203,3725.866699,3265.933350
52:51:59,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.992,6342.98,16.88,15.89,18.25,842.47,847.17,191.300003,41.72,1.0139,210,0,14.301,2.01849,4.10,53524,18.799999,30.700001,34.000000,18.799999,30.700001,34.000000,9383979.000000,2863726.250000,408542.968750,26164.166016,3728.366699,3268.433350
52:52:29,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.991,6343.97,16.85,15.90,18.19,842.42,847.29,192.750000,41.92,1.0142,210,0,14.298,2.02339,4.10,53508,18.333334,28.333334,29.799999,18.333334,28.333334,29.799999,9386798.000000,2864600.500000,408720.343750,26176.933594,3729.633301,3269.699951
52:52:59,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.990,6344.97,16.84,15.86,18.15,842.53,847.25,191.649994,42.03,1.0141,210,0,14.299,2.01978,4.09,53492,18.566668,29.433332,30.799999,18.566668,29.366667,30.799999,9389698.000000,2865493.250000,408875.906250,26196.500000,3731.133301,3271.000000
52:53:29,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.989,6345.96,16.81,15.82,18.15,842.48,847.23,192.116669,42.15,1.0142,209,0,14.296,2.01309,4.10,53476,19.799999,32.933334,34.299999,19.799999,32.433334,34.299999,9392731.000000,2866429.000000,409045.687500,26219.966797,3732.633301,3272.233398
52:53:59,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.994,6346.96,16.79,15.79,18.10,842.43,847.18,193.283340,42.18,1.0142,209,0,14.324,2.02571,4.10,53461,20.433332,29.566668,31.466667,20.433332,29.566668,31.466667,9395729.000000,2867357.750000,409219.312500,26231.699219,3734.266602,3273.866699
52:54:29,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.994,6347.96,16.76,15.75,18.10,842.33,847.30,192.016663,42.08,1.0145,209,0,14.322,2.02623,4.09,53445,18.900000,28.433332,29.500000,18.900000,28.433332,29.500000,9398678.000000,2868255.250000,409375.968750,26243.267578,3735.366699,3274.966553
52:54:59,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.994,6348.95,16.74,15.72,18.09,842.44,847.32,191.199997,41.98,1.0146,209,0,14.329,2.01875,4.09,53429,19.200001,32.533333,32.900002,19.200001,32.433334,32.900002,9401691.000000,2869181.500000,409556.656250,26262.933594,3735.366699,3274.966553
52:55:29,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.992,6349.95,16.71,15.69,18.04,842.39,847.29,191.250000,42.10,1.0147,209,0,14.328,2.02571,4.09,53413,19.666666,28.366667,30.633333,19.666666,28.366667,30.633333,9404645.000000,2870084.500000,409720.937500,26274.132813,3737.733398,3275.833252
52:55:59,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.991,6350.94,16.70,15.67,18.02,842.45,847.29,193.466660,42.29,1.0147,209,0,14.327,2.01978,4.09,53398,19.033333,28.700001,30.666666,19.033333,28.700001,30.666666,9407594.000000,2870995.500000,409892.312500,26288.599609,3739.366699,3277.233398
52:56:29,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.992,6351.94,16.68,15.65,18.02,842.56,847.20,194.266663,42.32,1.0147,209,0,14.325,2.02158,4.09,53382,20.433332,30.166666,32.966667,20.433332,30.166666,32.966667,9410516.000000,2871896.250000,410076.625000,26298.033203,3741.500000,3279.366699
52:56:59,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.991,6352.94,16.65,15.61,17.99,842.51,847.35,190.883331,42.40,1.0149,209,0,14.325,2.02287,4.09,53366,19.400000,31.966667,32.666668,19.400000,31.900000,32.666668,9413524.000000,2872814.250000,410247.000000,26317.500000,3742.033447,3279.666748
52:57:29,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.990,6353.93,16.63,15.59,17.99,842.51,847.16,189.233337,42.44,1.0148,209,0,14.321,2.02468,4.09,53350,19.100000,29.066668,30.466667,19.100000,29.066668,30.466667,9416388.000000,2873702.250000,410432.593750,26329.066406,3743.633301,3280.366699
52:57:59,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.991,6354.93,16.60,15.56,17.95,842.49,847.28,192.949997,42.49,1.0150,209,0,14.326,2.02210,4.09,53334,19.166666,31.333334,33.033333,19.166666,31.233334,33.033333,9419371.000000,2874619.000000,410610.562500,26348.232422,3745.300049,3281.766602
52:58:29,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.991,6355.92,16.58,15.56,17.92,842.49,847.25,191.616669,42.21,1.0151,209,0,14.325,2.01875,4.09,53319,19.166666,28.799999,29.500000,19.166666,28.733334,29.500000,9422281.000000,2875502.750000,410773.500000,26358.933594,3746.000000,3282.466553
52:58:59,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.991,6356.92,16.56,15.52,17.94,842.49,847.22,191.516663,42.20,1.0151,209,0,14.322,2.02029,4.09,53303,19.000000,29.233334,31.433332,19.000000,29.133333,31.433332,9425104.000000,2876368.250000,410943.343750,26377.132813,3748.300049,3284.166748
52:59:29,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.991,6357.92,16.54,15.49,17.88,842.50,847.29,191.383331,42.44,1.0153,209,0,14.322,2.01849,4.09,53287,19.666666,27.600000,30.700001,19.666666,27.600000,30.700001,9427961.000000,2877238.750000,411098.093750,26391.699219,3750.500000,3286.366699
52:59:59,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.993,6358.91,16.51,15.69,17.83,842.51,846.90,189.066666,42.55,1.0149,209,0,14.335,2.01952,4.20,53303,19.766666,26.966667,27.966667,19.766666,26.966667,27.966667,9430871.000000,2878113.750000,411240.562500,26397.699219,3751.233398,3287.100098
53:00:29,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.994,6359.91,16.51,16.05,17.83,842.45,846.46,192.133331,42.50,1.0144,209,0,14.340,2.02029,4.20,53319,20.533333,31.500000,31.966667,20.533333,31.500000,31.966667,9433990.000000,2879057.500000,411431.906250,26406.632813,3751.800049,3287.666748
53:00:59,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.997,6360.91,16.52,16.24,17.86,842.45,846.20,192.733337,42.60,1.0140,209,0,14.342,2.02881,4.20,53334,21.500000,29.366667,31.533333,21.500000,29.366667,31.533333,9437107.000000,2880012.250000,411593.875000,26416.066406,3753.333252,3289.199951
53:01:29,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.998,6361.90,16.52,16.43,17.86,842.37,845.89,192.050003,42.51,1.0137,209,0,14.348,2.02648,4.20,53348,20.100000,30.866667,31.033333,20.066668,30.833334,31.033333,9440029.000000,2880915.000000,411772.687500,26430.500000,3753.466553,3289.333252
53:01:59,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.998,6362.90,16.54,16.58,17.85,842.50,845.73,193.466660,42.67,1.0134,209,0,14.351,2.02184,4.20,53362,21.433332,32.266666,32.866665,21.333334,32.099998,32.866665,9443174.000000,2881886.750000,411962.531250,26441.966797,3753.966553,3289.833252
53:02:29,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.000,6363.89,16.55,16.70,17.85,842.40,845.57,193.016663,42.68,1.0132,209,0,14.352,2.02829,4.20,53375,22.000000,31.833334,33.266666,21.666666,31.833334,33.266666,9446403.000000,2882895.250000,412135.812500,26452.732422,3755.266602,3291.133301
53:02:59,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.001,6364.89,16.55,16.81,17.88,842.37,845.34,191.683334,42.67,1.0129,209,0,14.352,2.02881,4.20,53388,19.466667,32.099998,33.599998,19.466667,32.000000,33.599998,9449441.000000,2883827.250000,412314.593750,26470.699219,3756.066650,3291.933350
53:03:29,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.002,6365.89,16.56,16.88,17.86,842.41,845.39,191.800003,42.44,1.0129,209,0,14.354,2.02674,4.20,53401,19.400000,29.333334,30.066668,19.400000,29.333334,30.066668,9452368.000000,2884723.750000,412478.468750,26482.566406,3756.733398,3292.600098
53:03:59,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.003,6366.88,16.56,16.94,17.85,842.49,845.28,191.833328,42.15,1.0128,209,0,14.355,2.03062,4.20,53413,19.833334,33.766666,34.733334,19.833334,32.833332,34.733334,9455407.000000,2885649.750000,412649.625000,26507.933594,3757.333252,3293.199951
53:04:29,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.001,6367.88,16.58,17.00,17.88,842.44,845.28,193.699997,42.13,1.0127,209,0,14.353,2.02700,4.20,53425,20.066668,28.400000,29.166666,20.066668,28.400000,29.166666,9458407.000000,2886576.000000,412803.000000,26516.666016,3757.433350,3293.300049
53:04:59,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.001,6368.88,16.57,17.04,17.90,842.33,845.10,193.783340,42.45,1.0125,209,0,14.355,2.02390,4.20,53437,19.466667,27.966667,29.133333,19.466667,27.966667,29.133333,9461363.000000,2887477.250000,412975.468750,26524.699219,3758.166748,3294.033447
53:05:29,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,2.002,6369.87,16.58,17.07,17.90,842.27,844.97,194.399994,42.30,1.0124,209,0,14.354,2.02519,4.20,53448,21.266666,29.733334,29.833334,21.266666,29.733334,29.833334,9464438.000000,2888428.000000,413135.531250,26530.433594,3758.166748,3294.033447
53:05:59,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.001,6370.87,16.58,17.09,17.84,842.41,845.02,195.116669,42.21,1.0124,209,0,14.355,2.02184,4.20,53459,18.733334,30.933332,32.133335,18.733334,30.933332,32.133335,9467257.000000,2889291.250000,413308.593750,26551.400391,3759.300049,3295.166748
53:06:29,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,2.002,6371.87,16.57,17.11,17.92,842.33,845.02,191.949997,42.30,1.0125,209,0,14.356,2.02493,4.20,53470,20.500000,34.133335,36.266666,20.500000,33.400002,36.266666,9470306.000000,2890232.500000,413502.500000,26577.267578,3761.366699,3296.566650
53:06:59,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.003,6372.87,16.58,17.12,17.91,842.44,844.99,194.683334,42.30,1.0124,209,0,14.358,2.02881,4.20,53481,21.133333,31.466667,32.966667,21.133333,31.466667,32.966667,9473383.000000,2891183.250000,413682.093750,26589.333984,3762.966553,3298.166748
53:07:29,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,2.004,6373.86,16.58,17.11,17.93,842.49,844.87,191.266663,42.07,1.0123,209,0,14.358,2.03062,4.20,53492,20.766666,27.733334,27.733334,20.766666,27.733334,27.733334,9476330.000000,2892105.250000,413830.656250,26594.933594,3762.966553,3298.166748
53:07:59,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,2.004,6374.86,16.57,17.12,17.86,842.41,844.97,191.050003,42.18,1.0124,209,0,14.358,2.02958,4.20,53502,19.799999,29.866667,31.833334,19.799999,29.866667,31.833334,9479238.000000,2892999.750000,414021.468750,26606.833984,3765.000000,3300.199951
53:08:29,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,2.002,6375.86,16.58,17.14,17.86,842.46,845.02,192.566666,42.16,1.0124,209,0,14.356,2.03036,4.20,53512,20.766666,31.600000,33.533333,20.766666,31.600000,33.533333,9482393.000000,2893963.500000,414211.593750,26617.933594,3767.166748,3302.133301
53:08:59,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,2.003,6376.85,16.57,17.13,17.88,842.31,844.92,192.183334,42.07,1.0124,209,0,14.356,2.02726,4.20,53523,20.966667,30.600000,32.166668,20.966667,30.600000,32.166668,9485492.000000,2894927.000000,414380.187500,26625.767578,3768.866699,3303.199951
53:09:29,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,2.002,6377.85,16.55,17.13,17.88,842.34,844.87,191.883331,42.16,1.0124,209,0,14.355,2.02907,4.20,53532,22.100000,33.633335,35.400002,21.700001,32.866665,35.400002,9488812.000000,2895940.500000,414585.281250,26639.867188,3770.433350,3304.266602
53:09:59,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,2.001,6378.85,16.54,17.11,17.88,842.29,844.85,192.649994,42.17,1.0124,209,0,14.358,2.02803,4.20,53542,21.000000,29.466667,31.133333,20.900000,29.400000,31.133333,9491802.000000,2896873.500000,414744.343750,26653.666016,3772.466553,3305.933350
53:10:29,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,2.002,6379.84,16.55,17.10,17.86,842.29,844.98,192.149994,42.17,1.0125,209,0,14.355,2.02752,4.20,53551,20.266666,29.233334,30.566668,20.266666,29.233334,30.566668,9494755.000000,2897776.750000,414911.468750,26663.300781,3773.699951,3307.166748
53:10:59,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,2.002,6380.84,16.54,17.09,17.86,842.34,844.87,191.783340,41.93,1.0124,209,0,14.356,2.02803,4.20,53561,19.866667,31.933332,32.700001,19.866667,31.466667,32.700001,9497778.000000,2898695.750000,415091.125000,26685.867188,3774.066650,3307.533447
53:11:29,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,2.002,6381.83,16.53,17.11,17.86,842.42,844.90,191.850006,42.16,1.0125,209,0,14.354,2.02932,4.20,53570,20.766666,32.066666,32.833332,20.766666,32.066666,32.833332,9500900.000000,2899644.750000,415255.562500,26704.566406,3774.100098,3307.533447
53:11:59,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,2.003,6382.83,16.53,17.10,17.88,842.45,845.03,190.383331,42.09,1.0126,209,0,14.356,2.03036,4.20,53578,21.666666,33.866665,34.566666,21.600000,33.000000,34.566666,9504071.000000,2900616.000000,415440.093750,26721.699219,3774.699951,3307.533447
53:12:29,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,2.002,6383.83,16.52,17.06,17.85,842.21,844.95,192.083328,41.85,1.0126,209,0,14.356,2.02803,4.20,53587,21.166666,29.133333,30.333334,21.166666,29.033333,30.333334,9507123.000000,2901543.500000,415590.500000,26731.500000,3775.899902,3308.733398
53:12:59,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,2.001,6384.83,16.52,17.02,17.85,842.29,845.01,193.116669,41.86,1.0127,209,0,14.354,2.03113,4.20,53596,19.799999,27.100000,30.066668,19.799999,27.100000,30.066668,9510013.000000,2902424.750000,415742.843750,26743.099609,3777.899902,3310.133301
53:13:29,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,2.001,6385.82,16.51,17.01,17.85,842.45,844.91,191.633331,41.57,1.0126,209,0,14.354,2.02674,4.20,53604,20.533333,30.766666,32.466667,20.533333,30.766666,32.466667,9513132.000000,2903364.750000,415927.468750,26753.232422,3779.300049,3311.266602
53:13:59,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,2.003,6386.82,16.50,16.98,17.85,842.32,845.06,191.366669,41.76,1.0128,209,0,14.354,2.02519,4.20,53613,21.166666,31.200001,33.266666,21.166666,31.200001,33.266666,9516251.000000,2904325.750000,416096.093750,26767.000000,3781.899902,3313.866699
53:14:29,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,2.001,6387.82,16.51,16.94,17.81,842.43,845.06,192.850006,42.04,1.0127,209,0,14.356,2.02261,4.20,53621,19.633333,32.799999,34.033333,19.633333,32.533333,34.033333,9519239.000000,2905255.250000,416275.062500,26789.900391,3783.399902,3315.366699
53:14:59,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.999,6388.81,16.49,16.95,17.81,842.35,844.99,193.100006,42.20,1.0127,209,0,14.353,2.02545,4.20,53629,19.866667,29.966667,31.700001,19.866667,29.966667,31.700001,9522254.000000,2906181.750000,416445.062500,26802.466797,3785.366699,3317.333252
53:15:29,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,2.000,6389.81,16.46,16.92,17.78,842.35,845.02,191.383331,42.27,1.0129,209,0,14.353,2.02442,4.20,53636,19.533333,28.633333,31.833334,19.533333,28.633333,31.833334,9525228.000000,2907089.000000,416617.812500,26813.466797,3787.666748,3319.633301
53:15:59,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.999,6390.80,16.46,16.91,17.82,842.32,845.10,194.716660,42.21,1.0130,209,0,14.355,2.02210,4.20,53644,18.666666,28.933332,31.066668,18.666666,28.933332,31.066668,9528131.000000,2907986.500000,416785.093750,26823.232422,3790.033447,3322.000000
53:16:29,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,2.000,6391.80,16.46,16.88,17.78,842.38,845.07,193.399994,42.14,1.0129,209,0,14.354,2.02210,4.20,53652,20.666666,30.333334,34.866665,20.666666,30.333334,34.866665,9531168.000000,2908932.250000,416954.687500,26839.800781,3796.000000,3327.966553
53:16:59,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.999,6392.80,16.44,16.84,17.76,842.49,845.22,193.516663,42.20,1.0132,209,0,14.352,2.02416,4.20,53659,18.466667,27.933332,31.466667,18.466667,27.933332,31.466667,9534022.000000,2909819.750000,417117.187500,26852.566406,3799.199951,3331.166748
53:17:29,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.998,6393.79,16.44,16.82,17.76,842.33,845.25,192.916672,42.30,1.0132,209,0,14.351,2.02004,4.20,53666,20.933332,31.700001,32.266666,20.933332,31.566668,32.266666,9537090.000000,2910766.500000,417282.093750,26872.099609,3799.199951,3331.166748
53:17:59,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,2.001,6394.79,16.43,16.81,17.75,842.38,845.13,192.050003,41.90,1.0131,209,0,14.352,2.02390,4.20,53673,21.933332,33.433334,35.099998,21.733334,33.033333,35.099998,9540224.000000,2911740.250000,417474.125000,26888.767578,3801.033447,3332.966553
53:18:29,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,2.000,6395.78,16.41,16.77,17.72,842.30,845.29,192.516663,42.19,1.0134,209,0,14.352,2.03036,4.20,53680,21.733334,31.466667,32.333332,21.566668,31.466667,32.333332,9543341.000000,2912709.250000,417641.843750,26900.400391,3801.766602,3333.399902
53:18:59,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.998,6396.78,16.39,16.80,17.76,842.23,845.16,190.033340,42.20,1.0133,209,0,14.350,2.03087,4.20,53687,21.833334,33.833332,34.299999,21.433332,33.099998,34.299999,9546544.000000,2913684.750000,417832.406250,26915.300781,3802.100098,3333.733398
53:19:29,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.998,6397.78,16.39,16.75,17.70,842.34,845.24,189.816666,42.14,1.0134,209,0,14.350,2.02493,4.20,53694,20.366667,30.400000,32.233334,20.366667,30.200001,32.233334,9549495.000000,2914592.500000,418002.687500,26930.300781,3803.966553,3335.600098
53:19:59,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.996,6398.77,16.39,16.74,17.70,842.34,845.29,193.483337,42.09,1.0135,209,0,14.351,2.02107,4.20,53701,19.500000,33.233334,34.799999,19.500000,32.966667,34.799999,9552553.000000,2915533.500000,418192.687500,26951.632813,3805.533447,3336.866699
53:20:29,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.996,6399.77,16.38,16.71,17.68,842.37,845.24,193.266663,42.14,1.0134,209,0,14.351,2.02210,4.20,53707,18.933332,31.833334,34.000000,18.933332,31.833334,34.000000,9555393.000000,2916407.250000,418356.843750,26978.132813,3808.399902,3339.066650
53:20:59,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.998,6400.77,16.36,16.69,17.68,842.26,845.21,193.833328,42.11,1.0135,209,0,14.350,2.02081,4.20,53713,21.833334,29.333334,30.533333,21.633333,29.333334,30.533333,9558467.000000,2917351.000000,418496.781250,26987.132813,3809.733398,3340.199951
53:21:29,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.996,6401.76,16.33,16.68,17.67,842.35,845.27,192.883331,42.09,1.0137,209,0,14.350,2.01772,4.20,53720,20.533333,27.799999,28.566668,20.533333,27.799999,28.566668,9561375.000000,2918243.250000,418657.875000,26994.933594,3809.733398,3340.199951
53:21:59,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.996,6402.76,16.32,16.64,17.67,842.32,845.20,190.899994,42.25,1.0136,209,0,14.350,2.02726,4.20,53726,21.366667,30.733334,32.066666,21.366667,30.733334,32.066666,9564399.000000,2919182.500000,418820.343750,27009.767578,3811.000000,3341.133301
53:22:29,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.996,6403.75,16.32,16.64,17.61,842.40,845.28,191.050003,42.19,1.0137,209,0,14.349,2.02726,4.20,53732,20.833334,31.100000,32.599998,20.833334,31.100000,32.599998,9567499.000000,2920139.500000,418993.062500,27021.066406,3812.866699,3342.733398
53:22:59,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.996,6404.75,16.29,16.61,17.64,842.38,845.28,191.199997,41.95,1.0138,209,0,14.347,2.02339,4.20,53738,20.566668,29.066668,30.533333,20.566668,29.066668,30.533333,9570416.000000,2921041.750000,419162.656250,27028.933594,3814.399902,3344.266602
53:23:29,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.997,6405.75,16.28,16.60,17.65,842.27,845.26,192.316666,42.02,1.0138,209,0,14.349,2.02107,4.20,53743,20.600000,32.033333,33.299999,20.600000,32.033333,33.299999,9573487.000000,2921984.750000,419333.000000,27047.966797,3815.500000,3345.366699
53:23:59,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.996,6406.74,16.27,16.59,17.63,842.25,845.28,191.199997,42.02,1.0139,209,0,14.350,2.02364,4.20,53749,20.466667,32.433334,33.766666,20.466667,32.333332,33.766666,9576486.000000,2922898.250000,419512.937500,27071.199219,3817.233398,3346.500000
53:24:29,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.996,6407.74,16.27,16.55,17.57,842.36,845.36,193.333328,41.89,1.0140,209,0,14.350,2.01746,4.20,53755,21.200001,30.900000,33.400002,21.200001,30.900000,33.400002,9579561.000000,2923850.250000,419681.125000,27084.300781,3820.166748,3349.333252
53:24:59,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.995,6408.73,16.26,16.50,17.61,842.31,845.39,193.433334,42.11,1.0141,209,0,14.348,2.02468,4.20,53760,19.733334,28.533333,30.166666,19.733334,28.533333,30.166666,9582417.000000,2924723.500000,419827.000000,27096.666016,3821.166748,3350.333252
53:25:29,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.994,6409.73,16.24,16.52,17.55,842.42,845.37,191.850006,42.27,1.0141,209,0,14.344,2.02339,4.20,53766,21.733334,32.933334,35.099998,21.466667,32.433334,35.099998,9585602.000000,2925703.750000,420002.687500,27118.599609,3822.833252,3352.000000
53:25:59,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.995,6410.73,16.23,16.47,17.57,842.42,845.39,190.583328,42.50,1.0141,209,0,14.348,2.02313,4.20,53771,21.500000,35.433334,36.700001,21.433332,34.400002,36.700001,9588842.000000,2926682.500000,420200.531250,27145.033203,3823.966553,3353.133301
53:26:29,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.994,6411.72,16.22,16.46,17.52,842.32,845.45,191.949997,42.33,1.0143,209,0,14.347,2.02055,4.20,53776,21.600000,34.666668,36.833332,21.533333,33.900002,36.833332,9592076.000000,2927665.000000,420388.406250,27160.300781,3826.566650,3355.733398
53:26:59,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.994,6412.72,16.20,16.46,17.51,842.35,845.35,190.666672,42.37,1.0142,209,0,14.347,2.02287,4.20,53781,21.600000,32.833332,35.933334,21.366667,32.466667,35.933334,9595209.000000,2928638.750000,420560.812500,27183.632813,3828.699951,3357.866699
53:27:29,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.993,6413.71,16.19,16.44,17.53,842.40,845.35,192.449997,42.45,1.0143,209,0,14.346,2.01669,4.20,53786,21.366667,36.200001,36.900002,21.366667,34.666668,36.900002,9598396.000000,2929623.500000,420761.218750,27207.500000,3829.466553,3358.366699
53:27:59,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.993,6414.71,16.18,16.41,17.48,842.43,845.35,192.616669,42.17,1.0143,209,0,14.347,2.02210,4.20,53791,19.400000,29.133333,31.433332,19.400000,29.133333,31.433332,9601327.000000,2930520.750000,420927.218750,27218.800781,3831.766602,3360.066650
53:28:29,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.993,6415.71,16.18,16.41,17.50,842.21,845.48,190.250000,42.63,1.0144,209,0,14.346,2.02029,4.20,53796,19.966667,27.166666,29.799999,19.966667,27.166666,29.799999,9604256.000000,2931411.500000,421063.968750,27227.833984,3834.866699,3361.433350
53:28:59,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.993,6416.70,16.16,16.36,17.49,842.35,845.43,190.850006,42.65,1.0144,209,0,14.343,2.02081,4.20,53801,21.433332,33.566666,35.700001,21.433332,32.900002,35.700001,9607411.000000,2932392.250000,421238.687500,27243.566406,3837.133301,3363.466553
53:29:29,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.993,6417.70,16.14,16.34,17.48,842.33,845.49,192.083328,42.63,1.0146,209,0,14.346,2.02597,4.20,53805,21.533333,31.900000,32.766666,21.466667,31.700001,32.766666,9610501.000000,2933340.500000,421415.218750,27255.132813,3838.466553,3364.166748
53:29:59,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.992,6418.70,16.12,16.30,17.50,842.30,845.52,192.333328,42.34,1.0147,209,0,14.343,2.02107,4.20,53810,22.033333,28.666666,29.799999,21.633333,28.666666,29.799999,9613596.000000,2934291.500000,421572.375000,27259.232422,3839.600098,3365.300049
53:30:29,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.992,6419.69,16.11,16.29,17.48,842.33,845.54,190.199997,42.50,1.0148,209,0,14.342,2.02339,4.20,53814,20.566668,34.299999,36.633335,20.566668,33.133335,36.633335,9616729.000000,2935245.750000,421764.312500,27281.132813,3842.166748,3367.166748
53:30:59,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.991,6420.69,16.10,16.27,17.41,842.28,845.49,190.516663,42.45,1.0148,209,0,14.342,2.01489,4.20,53819,20.700001,33.033333,34.266666,20.700001,32.400002,34.266666,9619856.000000,2936200.500000,421958.500000,27296.400391,3843.633301,3367.633301
53:31:29,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.991,6421.68,16.10,16.23,17.42,842.30,845.42,192.066666,42.61,1.0147,209,0,14.341,2.02132,4.20,53823,20.600000,30.766666,32.066666,20.600000,30.766666,32.066666,9622870.000000,2937131.000000,422117.437500,27308.867188,3845.266602,3369.266602
53:31:59,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.991,6422.68,16.08,16.21,17.40,842.36,845.40,191.866669,42.46,1.0147,209,0,14.342,2.02107,4.20,53827,20.200001,33.133335,34.500000,20.200001,32.733334,34.500000,9625834.000000,2938047.500000,422296.125000,27334.867188,3846.100098,3370.100098
53:32:29,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.992,6423.68,16.08,16.20,17.42,842.36,845.53,189.083328,42.47,1.0149,209,0,14.341,2.01669,4.20,53831,19.799999,29.466667,31.100000,19.799999,29.466667,31.100000,9628753.000000,2938946.500000,422469.406250,27343.099609,3847.566650,3371.199951
53:32:59,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.990,6424.67,16.07,16.14,17.40,842.45,845.53,191.133331,42.46,1.0149,209,0,14.340,2.01798,4.20,53836,20.866667,29.900000,31.133333,20.866667,29.900000,31.133333,9631892.000000,2939907.750000,422629.781250,27350.300781,3849.100098,3372.233398
53:33:29,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.990,6425.67,16.06,16.19,17.37,842.28,845.48,192.100006,42.67,1.0149,209,0,14.341,2.02184,4.20,53840,19.566668,29.066668,30.566668,19.566668,29.066668,30.566668,9634803.000000,2940791.250000,422785.906250,27362.632813,3849.866699,3373.000000
53:33:59,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.991,6426.66,16.05,16.15,17.36,842.26,845.56,190.166672,42.71,1.0150,209,0,14.341,2.02339,4.20,53844,19.900000,31.500000,34.099998,19.900000,31.500000,34.099998,9637764.000000,2941707.250000,422954.468750,27385.500000,3851.933350,3375.066650
53:34:29,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.990,6427.66,16.03,16.14,17.36,842.32,845.53,192.100006,42.82,1.0150,209,0,14.341,2.02158,4.20,53847,20.466667,32.766666,34.966667,20.466667,32.533333,34.966667,9640796.000000,2942639.000000,423135.281250,27407.033203,3853.666748,3376.800049
53:34:59,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.990,6428.66,16.03,16.11,17.33,842.35,845.40,191.466660,42.80,1.0149,208,0,14.340,2.01823,4.20,53851,19.533333,30.233334,31.799999,19.533333,30.233334,31.799999,9643694.000000,2943533.500000,423290.343750,27422.867188,3854.933350,3378.066650
53:35:29,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.996,6429.65,16.02,16.09,17.33,842.27,845.56,191.266663,42.81,1.0151,208,0,14.369,2.03087,4.20,53855,19.066668,28.433332,28.733334,19.066668,28.433332,28.733334,9646575.000000,2944407.000000,423449.843750,27432.400391,3855.333252,3378.466553
53:35:59,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.995,6430.65,16.00,16.07,17.33,842.27,845.67,191.616669,42.76,1.0153,208,0,14.366,2.02726,4.20,53859,20.799999,27.966667,28.200001,20.799999,27.966667,28.200001,9649549.000000,2945317.500000,423604.125000,27435.232422,3855.466553,3378.600098
53:36:29,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.995,6431.64,16.00,16.09,17.33,842.35,845.51,192.966660,42.82,1.0151,208,0,14.369,2.02700,4.20,53862,21.033333,29.366667,30.966667,21.033333,29.366667,30.966667,9652570.000000,2946250.750000,423759.625000,27445.300781,3857.066650,3379.333252
53:36:59,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.995,6432.64,15.98,16.04,17.32,842.25,845.55,192.550003,42.78,1.0152,208,0,14.367,2.02107,4.20,53866,20.799999,32.033333,32.433334,20.799999,31.900000,32.433334,9655623.000000,2947191.750000,423925.468750,27462.666016,3857.733398,3379.800049
53:37:29,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.994,6433.64,15.97,16.05,17.30,842.30,845.52,191.500000,42.62,1.0153,208,0,14.369,2.02390,4.20,53869,19.933332,29.533333,30.533333,19.933332,29.533333,30.533333,9658607.000000,2948102.750000,424087.687500,27472.367188,3859.066650,3379.800049
53:37:59,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.994,6434.63,15.97,16.03,17.25,842.25,845.62,191.766663,42.58,1.0154,208,0,14.367,2.02210,4.20,53873,19.100000,30.266666,30.666666,19.100000,30.100000,30.666666,9661473.000000,2948984.000000,424264.281250,27486.800781,3859.500000,3380.033447
53:38:29,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.994,6435.63,15.95,16.00,17.27,842.41,845.60,191.533340,42.54,1.0154,208,0,14.367,2.02623,4.20,53876,19.966667,29.700001,30.933332,19.799999,29.433332,30.933332,9664436.000000,2949891.000000,424416.562500,27502.333984,3860.466553,3381.000000
53:38:59,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.994,6436.63,15.93,15.99,17.23,842.31,845.58,190.233337,42.59,1.0155,208,0,14.366,2.02571,4.20,53880,25.700001,41.700001,43.766666,23.666666,37.866665,43.200001,9668228.000000,2951058.250000,424628.156250,27530.699219,3862.133301,3382.666748
53:39:29,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.993,6437.62,15.93,15.98,17.25,842.25,845.63,188.333328,42.53,1.0156,208,0,14.366,2.02674,4.20,53883,22.066668,31.233334,31.966667,21.700001,31.233334,31.966667,9671506.000000,2952044.500000,424800.468750,27539.132813,3862.766602,3383.300049
53:39:59,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.994,6438.62,15.92,15.96,17.25,842.23,845.58,189.716660,42.70,1.0155,208,0,14.367,2.02648,4.20,53886,22.066668,33.900002,36.033333,21.833334,33.099998,36.033333,9674762.000000,2953032.500000,424984.468750,27558.132813,3864.800049,3384.833252
53:40:29,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.992,6439.61,15.92,15.88,17.25,842.28,845.74,192.966660,42.74,1.0157,208,0,14.362,2.02107,4.13,53873,22.333334,34.233334,36.433334,22.000000,33.466667,36.433334,9677973.000000,2954030.250000,425169.406250,27576.933594,3866.766602,3386.466553
53:40:59,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.991,6440.61,15.90,15.70,17.23,842.31,846.10,190.383331,42.79,1.0162,208,0,14.356,2.02107,4.13,53857,20.799999,29.500000,30.333334,20.799999,29.500000,30.333334,9680901.000000,2954928.750000,425338.281250,27586.500000,3867.566650,3387.266602
53:41:29,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.989,6441.61,15.88,15.55,17.21,842.21,846.21,191.633331,42.88,1.0164,207,0,14.352,2.01720,4.12,53842,20.266666,28.700001,29.533333,20.266666,28.700001,29.533333,9683788.000000,2955816.000000,425492.500000,27598.132813,3867.833252,3387.533447
53:41:59,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.992,6442.60,15.85,15.43,17.19,842.27,846.39,191.283340,42.69,1.0168,207,0,14.383,2.02571,4.12,53826,21.533333,28.900000,31.233334,21.466667,28.900000,31.233334,9686740.000000,2956728.750000,425654.218750,27608.900391,3869.733398,3389.433350
53:42:29,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.991,6443.60,15.83,15.27,17.15,842.27,846.45,191.683334,42.68,1.0169,207,0,14.382,2.02158,4.12,53811,20.666666,30.266666,31.166666,20.666666,30.266666,31.166666,9689657.000000,2957633.500000,425813.843750,27623.367188,3870.699951,3390.399902
53:42:59,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.990,6444.59,15.81,15.15,17.11,842.28,846.53,189.466660,42.63,1.0171,207,0,14.377,2.02881,4.11,53795,18.166666,26.833334,28.200001,18.166666,26.833334,28.200001,9692315.000000,2958449.500000,425961.312500,27633.300781,3871.866699,3391.566650
53:43:29,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.990,6445.59,15.78,15.07,17.11,842.30,846.64,191.750000,42.75,1.0173,207,0,14.376,2.02623,4.11,53780,20.466667,29.266666,29.866667,20.466667,29.266666,29.866667,9695255.000000,2959351.500000,426116.281250,27643.333984,3872.133301,3391.833252
53:43:59,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.990,6446.59,15.76,15.01,17.10,842.39,846.72,191.166672,42.87,1.0175,207,0,14.376,2.02623,4.12,53764,19.600000,29.066668,29.933332,19.600000,29.066668,29.933332,9698102.000000,2960228.500000,426272.656250,27656.033203,3872.800049,3392.500000
53:44:29,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.988,6447.58,15.74,14.92,17.04,842.31,846.85,191.533340,42.97,1.0177,207,0,14.373,2.02726,4.11,53748,19.600000,28.066668,30.100000,19.600000,28.066668,30.100000,9700917.000000,2961093.250000,426426.031250,27669.966797,3874.533447,3393.500000
53:44:59,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.987,6448.58,15.72,14.85,17.03,842.34,846.93,192.550003,42.96,1.0179,206,0,14.374,2.02055,4.11,53733,19.433332,27.133333,28.700001,19.433332,27.133333,28.700001,9703738.000000,2961948.750000,426573.843750,27680.433594,3875.399902,3394.233398
53:45:29,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.993,6449.57,15.69,14.78,17.03,842.38,846.90,193.116669,43.04,1.0179,206,0,14.403,2.02984,4.11,53717,18.700001,25.633333,26.233334,18.700001,25.633333,26.233334,9706351.000000,2962760.250000,426706.718750,27687.867188,3875.600098,3394.433350
53:45:59,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.991,6450.57,15.66,14.76,17.01,842.30,847.02,191.566666,42.95,1.0182,206,0,14.403,2.02932,4.10,53702,19.833334,26.033333,29.533333,19.833334,26.033333,29.533333,9709167.000000,2963629.000000,426839.156250,27695.533203,3878.733398,3397.566650
53:46:29,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.991,6451.57,15.65,14.69,17.00,842.33,847.02,192.183334,43.00,1.0182,206,0,14.398,2.02623,4.11,53686,18.799999,27.299999,27.866667,18.799999,27.299999,27.866667,9711931.000000,2964483.500000,426978.343750,27709.166016,3879.500000,3398.333252
53:46:59,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.990,6452.56,15.62,14.64,16.95,842.31,847.06,191.983337,43.19,1.0184,205,0,14.404,2.02132,4.11,53670,19.033333,27.833334,29.200001,19.033333,27.833334,29.200001,9714735.000000,2965333.500000,427130.531250,27719.333984,3880.566650,3399.166748
53:47:29,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.994,6453.56,15.60,14.62,16.93,842.31,847.03,193.899994,43.21,1.0184,205,0,14.426,2.03682,4.11,53654,18.333334,29.233334,29.666666,18.333334,29.233334,29.666666,9717455.000000,2966165.000000,427281.468750,27739.132813,3881.066650,3399.566650
53:47:59,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.993,6454.55,15.59,14.57,16.89,842.34,847.12,193.233337,43.18,1.0186,205,0,14.431,2.02597,4.10,53638,18.666666,28.366667,28.433332,18.666666,28.366667,28.433332,9720178.000000,2967008.000000,427442.156250,27748.066406,3881.266602,3399.766602
53:48:29,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.992,6455.55,15.56,14.52,16.92,842.29,847.14,193.250000,43.11,1.0187,205,0,14.431,2.02132,4.10,53622,17.533333,28.733334,29.633333,17.533333,28.733334,29.633333,9722795.000000,2967814.750000,427595.312500,27767.800781,3881.766602,3400.266602
53:48:59,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.993,6456.55,15.55,14.47,16.85,842.26,847.22,191.733337,43.16,1.0188,205,0,14.426,2.03036,4.10,53607,16.433332,25.266666,25.833334,16.433332,25.266666,25.833334,9725261.000000,2968572.250000,427738.875000,27779.466797,3882.333252,3400.833252
53:49:29,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.992,6457.54,15.55,14.47,16.88,842.35,847.19,193.066666,43.16,1.0188,205,0,14.427,2.03036,4.10,53591,17.866667,28.233334,30.000000,17.866667,28.233334,30.000000,9727938.000000,2969380.750000,427885.343750,27799.300781,3884.533447,3402.533447
53:49:59,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.992,6458.54,15.52,14.45,16.85,842.32,847.25,191.533340,43.17,1.0190,205,0,14.427,2.03087,4.09,53575,18.000000,26.633333,27.866667,18.000000,26.633333,27.866667,9730605.000000,2970194.750000,428018.343750,27810.466797,3885.466553,3403.100098
53:50:29,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.991,6459.54,15.51,14.41,16.83,842.30,847.36,192.466660,43.07,1.0192,205,0,14.430,2.03139,4.10,53559,17.100000,23.533333,25.400000,17.100000,23.533333,25.400000,9733091.000000,2970951.750000,428150.000000,27819.500000,3886.800049,3404.433350
53:50:59,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.991,6460.53,15.48,14.41,16.83,842.30,847.27,193.800003,43.12,1.0192,205,0,14.428,2.02726,4.09,53544,18.200001,25.766666,27.299999,18.200001,25.766666,27.299999,9735679.000000,2971750.750000,428291.812500,27829.232422,3887.699951,3405.333252
53:51:29,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.991,6461.53,15.46,14.38,16.75,842.28,847.27,194.649994,43.02,1.0193,205,0,14.426,2.02777,4.10,53528,16.100000,22.400000,22.799999,16.100000,22.400000,22.799999,9738009.000000,2972473.500000,428408.468750,27834.566406,3887.766602,3405.399902
53:51:59,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.989,6462.52,15.45,14.36,16.82,842.36,847.30,193.199997,42.97,1.0193,204,0,14.422,2.02855,4.10,53512,14.933333,23.633333,25.366667,14.933333,23.633333,25.366667,9740294.000000,2973177.500000,428546.937500,27846.867188,3888.966553,3406.600098
53:52:29,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.994,6463.52,15.44,14.30,16.76,842.34,847.28,192.899994,42.94,1.0193,204,0,14.460,2.03087,4.10,53497,16.633333,23.200001,24.600000,16.633333,23.200001,24.600000,9742717.000000,2973920.500000,428690.593750,27853.000000,3889.433350,3407.066650
53:52:59,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.995,6464.52,15.42,14.30,16.77,842.31,847.38,190.149994,42.88,1.0195,204,0,14.456,2.03424,4.09,53481,17.766666,22.733334,23.666666,17.766666,22.733334,23.666666,9745180.000000,2974673.750000,428812.531250,27860.033203,3890.300049,3407.933350
53:53:29,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.993,6465.51,15.40,14.26,16.74,842.29,847.36,193.800003,42.89,1.0196,204,0,14.457,2.03398,4.09,53465,14.866667,21.500000,22.100000,14.866667,21.500000,22.100000,9747406.000000,2975349.500000,428938.531250,27867.300781,3891.000000,3408.633301
53:53:59,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.993,6466.51,15.40,14.25,16.75,842.34,847.38,192.600006,42.89,1.0196,204,0,14.452,2.03165,4.09,53449,14.000000,21.833334,23.200001,14.000000,21.833334,23.200001,9749618.000000,2976037.500000,429060.718750,27874.699219,3892.033447,3409.666748
53:54:29,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.994,6467.50,15.38,14.21,16.73,842.21,847.36,192.449997,43.08,1.0197,204,0,14.457,2.03242,4.09,53433,16.799999,25.100000,27.400000,16.799999,25.100000,27.400000,9752094.000000,2976795.250000,429189.531250,27885.833984,3894.833252,3412.466553
53:54:59,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.995,6468.50,15.35,14.19,16.72,842.27,847.37,192.600006,43.04,1.0198,204,0,14.452,2.03708,4.09,53418,16.799999,22.600000,23.733334,16.799999,22.600000,23.733334,9754533.000000,2977526.250000,429325.281250,27894.199219,3895.500000,3413.133301
53:55:29,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.993,6469.50,15.35,14.19,16.67,842.33,847.45,193.066666,43.08,1.0199,204,0,14.454,2.02597,4.09,53402,18.100000,24.633333,25.633333,18.100000,24.633333,25.633333,9757057.000000,2978298.250000,429446.968750,27901.699219,3896.800049,3414.433350
53:55:59,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.992,6470.49,15.32,14.17,16.66,842.17,847.31,194.916672,43.11,1.0198,204,0,14.455,2.02442,4.09,53386,17.333334,22.400000,24.233334,17.333334,22.400000,24.233334,9759455.000000,2979031.000000,429558.000000,27907.933594,3898.100098,3415.733398
53:56:29,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.993,6471.49,15.31,14.15,16.66,842.31,847.30,191.850006,43.01,1.0199,204,0,14.451,2.03242,4.08,53371,16.600000,23.700001,24.566668,16.600000,23.700001,24.566668,9761887.000000,2979781.250000,429692.031250,27913.367188,3898.566650,3416.199951
53:56:59,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.991,6472.48,15.30,14.12,16.68,842.28,847.28,192.333328,43.02,1.0199,204,0,14.453,2.03087,4.09,53355,17.033333,25.766666,26.533333,17.033333,25.766666,26.533333,9764330.000000,2980543.750000,429835.937500,27919.566406,3899.300049,3416.600098
53:57:29,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.992,6473.48,15.28,14.12,16.66,842.28,847.25,192.316666,43.00,1.0199,204,0,14.453,2.03398,4.09,53339,17.533333,26.566668,27.566668,17.533333,26.566668,27.566668,9766795.000000,2981313.250000,429981.531250,27936.767578,3900.066650,3417.233398
53:57:59,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.995,6474.48,15.28,14.32,16.65,842.17,847.09,193.399994,43.03,1.0197,204,0,14.465,2.03915,4.20,53354,17.466667,24.799999,25.266666,17.466667,24.799999,25.266666,9769255.000000,2982078.250000,430116.406250,27945.732422,3900.066650,3417.233398
53:58:29,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.998,6475.47,15.28,14.59,16.60,842.23,846.55,194.816666,43.10,1.0191,204,0,14.471,2.03656,4.20,53369,15.466666,24.666666,25.100000,15.466666,24.666666,25.100000,9771599.000000,2982801.000000,430257.906250,27955.199219,3900.199951,3417.366699
53:58:59,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,2.000,6476.47,15.30,14.88,16.64,842.28,846.23,192.383331,43.00,1.0186,204,0,14.474,2.03838,4.20,53383,15.866667,27.366667,29.100000,15.866667,27.366667,29.100000,9774061.000000,2983563.750000,430424.062500,27972.367188,3902.033447,3418.533447
53:59:29,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,2.002,6477.46,15.32,15.07,16.66,842.22,846.07,192.949997,43.08,1.0183,204,0,14.478,2.03993,4.20,53396,17.799999,27.566668,29.600000,17.799999,27.566668,29.600000,9776636.000000,2984361.000000,430568.437500,27990.666016,3903.899902,3420.266602
53:59:59,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,2.003,6478.46,15.33,15.22,16.65,842.22,845.92,191.949997,42.74,1.0181,204,0,14.479,2.04590,4.20,53409,18.933332,28.600000,29.533333,18.933332,28.600000,29.533333,9779331.000000,2985204.750000,430732.218750,28006.466797,3903.899902,3420.266602
54:00:29,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,2.005,6479.46,15.35,15.32,16.70,842.33,845.68,191.333328,42.69,1.0178,204,0,14.481,2.04304,4.20,53421,17.566668,25.500000,27.066668,17.566668,25.500000,27.066668,9781859.000000,2985991.500000,430896.125000,28014.066406,3905.133301,3421.500000
54:00:59,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.006,6480.46,15.35,15.40,16.69,842.25,845.60,194.199997,42.68,1.0177,204,0,14.483,2.03760,4.20,53433,15.500000,22.966667,25.100000,15.500000,22.966667,25.100000,9784209.000000,2986706.750000,431033.718750,28023.232422,3906.800049,3423.166748
54:01:29,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.005,6481.46,15.36,15.47,16.70,842.25,845.47,194.033340,42.65,1.0175,204,0,14.483,2.03967,4.20,53445,15.066667,23.799999,25.900000,15.066667,23.799999,25.900000,9786606.000000,2987431.750000,431174.343750,28035.800781,3908.366699,3424.733398
54:01:59,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.007,6482.47,15.39,15.60,16.70,842.26,845.44,191.766663,42.71,1.0173,204,0,14.483,2.04071,4.20,53456,17.799999,26.066668,27.566668,17.799999,26.066668,27.566668,9789170.000000,2988215.500000,431314.656250,28047.599609,3909.433350,3425.800049
54:02:29,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.007,6483.47,15.40,15.63,16.74,842.34,845.28,195.300003,42.62,1.0171,204,0,14.487,2.04304,4.20,53468,16.733334,25.933332,26.433332,16.733334,25.933332,26.433332,9791564.000000,2988962.250000,431446.718750,28063.433594,3909.699951,3426.066650
54:02:59,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.007,6484.47,15.41,15.68,16.73,842.18,845.28,192.416672,42.61,1.0171,204,0,14.487,2.04356,4.20,53479,15.566667,22.900000,23.166666,15.566667,22.900000,23.166666,9793862.000000,2989667.000000,431561.375000,28074.867188,3910.100098,3426.466553
54:03:29,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,2.007,6485.48,15.42,15.73,16.74,842.23,845.25,191.466660,42.48,1.0170,204,0,14.486,2.04720,4.20,53489,17.166666,27.233334,27.799999,17.166666,27.233334,27.799999,9796339.000000,2990432.500000,431718.312500,28088.699219,3910.899902,3427.266602
54:03:59,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.008,6486.48,15.42,15.79,16.74,842.21,845.25,195.233337,42.47,1.0170,204,0,14.487,2.04642,4.20,53500,17.000000,23.233334,24.200001,17.000000,23.233334,24.200001,9798719.000000,2991170.500000,431833.843750,28098.566406,3911.533447,3427.899902
54:04:29,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,2.007,6487.49,15.42,15.71,16.77,842.26,845.15,196.066666,42.46,1.0169,204,0,14.489,2.03294,4.20,53510,16.133333,22.400000,23.233334,16.133333,22.400000,23.233334,9801086.000000,2991892.250000,431946.968750,28105.400391,3912.199951,3428.133301
54:04:59,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,2.009,6488.49,15.43,15.81,16.80,842.18,845.02,193.933334,42.46,1.0167,204,0,14.486,2.04512,4.20,53520,17.166666,27.100000,27.366667,17.166666,27.100000,27.366667,9803646.000000,2992676.250000,432094.906250,28120.500000,3912.633301,3428.133301
54:05:29,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,2.008,6489.50,15.44,15.80,16.78,842.23,845.17,194.383331,42.42,1.0168,204,0,14.487,2.04564,4.20,53530,16.666666,27.666666,28.266666,16.666666,27.666666,28.266666,9806237.000000,2993464.250000,432242.218750,28136.300781,3912.633301,3428.133301
54:05:59,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,2.007,6490.50,15.44,15.81,16.80,842.15,845.07,190.899994,42.24,1.0167,204,0,14.487,2.04720,4.20,53539,16.900000,23.766666,23.766666,16.900000,23.766666,23.766666,9808725.000000,2994225.000000,432382.937500,28140.867188,3912.633301,3428.133301
54:06:29,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,2.009,6491.51,15.44,15.81,16.76,842.18,845.07,194.100006,41.96,1.0168,204,0,14.489,2.04486,4.20,53549,15.300000,22.533333,22.533333,15.300000,22.533333,22.533333,9811050.000000,2994940.000000,432511.125000,28144.500000,3912.633301,3428.133301
54:06:59,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.010,6492.52,15.44,15.83,16.78,842.18,845.07,193.250000,41.88,1.0168,204,0,14.487,2.04382,4.20,53558,14.233334,22.466667,23.833334,14.233334,22.466667,23.833334,9813199.000000,2995598.500000,432642.312500,28158.166016,3913.699951,3429.199951
54:07:29,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.008,6493.52,15.43,15.80,16.74,842.23,845.05,196.266663,41.95,1.0168,204,0,14.487,2.03890,4.20,53567,15.266666,21.633333,22.033333,15.266666,21.633333,22.033333,9815431.000000,2996289.750000,432753.093750,28164.867188,3913.933350,3429.433350
54:07:59,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,2.008,6494.53,15.44,15.80,16.75,842.23,845.10,193.583328,41.98,1.0168,204,0,14.487,2.03708,4.20,53576,16.466667,28.266666,28.500000,16.466667,28.266666,28.500000,9817904.000000,2997048.750000,432894.968750,28184.767578,3914.066650,3429.566650
54:08:29,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.007,6495.53,15.43,15.82,16.77,842.15,845.05,195.933334,41.91,1.0168,204,0,14.487,2.03993,4.20,53585,18.799999,25.966667,26.833334,18.799999,25.966667,26.833334,9820541.000000,2997858.750000,433040.406250,28190.666016,3914.733398,3430.166748
54:08:59,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.006,6496.54,15.43,15.83,16.76,842.23,845.00,194.233337,41.87,1.0167,204,0,14.487,2.03682,4.20,53594,14.400000,20.133333,21.066668,14.400000,20.133333,21.066668,9822745.000000,2998531.500000,433141.093750,28194.966797,3915.800049,3430.433350
54:09:29,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.007,6497.54,15.42,15.80,16.74,842.21,845.07,192.666672,41.66,1.0169,204,0,14.487,2.04278,4.20,53602,14.166667,19.500000,20.266666,14.166667,19.500000,20.266666,9824871.000000,2999183.750000,433236.937500,28200.966797,3916.666748,3431.300049
54:09:59,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.007,6498.55,15.42,15.77,16.73,842.15,845.12,194.066666,41.65,1.0169,204,0,14.488,2.04356,4.20,53610,14.033334,20.766666,20.766666,14.033334,20.766666,20.766666,9827027.000000,2999846.500000,433360.937500,28206.000000,3916.666748,3431.300049
54:10:29,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,2.009,6499.55,15.41,15.77,16.78,842.21,845.18,195.199997,41.96,1.0170,204,0,14.487,2.04668,4.20,53618,15.233334,20.933332,20.933332,15.233334,20.933332,20.933332,9829285.000000,3000537.000000,433479.281250,28209.500000,3916.666748,3431.300049
54:10:59,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.006,6500.55,15.40,15.78,16.73,842.13,845.08,192.433334,41.80,1.0169,204,0,14.487,2.04564,4.20,53626,16.200001,23.700001,25.966667,16.200001,23.700001,25.966667,9831663.000000,3001275.500000,433607.843750,28219.632813,3918.533447,3433.166748
54:11:29,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.006,6501.55,15.41,15.75,16.75,842.26,845.10,192.716660,41.74,1.0169,204,0,14.484,2.03890,4.20,53634,15.233334,22.066668,23.966667,15.233334,22.066668,23.966667,9833962.000000,3001978.750000,433734.187500,28229.166016,3920.133301,3434.766602
54:11:59,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.006,6502.55,15.40,15.76,16.76,842.24,845.13,196.033340,41.79,1.0170,204,0,14.485,2.03941,4.20,53642,13.400000,21.733334,22.533333,13.400000,21.733334,22.533333,9836092.000000,3002624.500000,433852.875000,28242.132813,3920.466553,3435.100098
54:12:29,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.006,6503.56,15.40,15.73,16.73,842.24,845.13,195.149994,41.69,1.0170,204,0,14.485,2.03760,4.20,53649,13.733334,23.200001,24.733334,13.733334,23.200001,24.733334,9838213.000000,3003287.000000,433995.156250,28256.433594,3921.266602,3435.899902
54:12:59,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.007,6504.56,15.39,15.70,16.75,842.24,845.08,194.566666,41.69,1.0170,204,0,14.486,2.04149,4.20,53657,14.266666,22.666666,25.900000,14.266666,22.666666,25.900000,9840391.000000,3003969.000000,434115.218750,28270.699219,3924.100098,3437.800049
54:13:29,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,2.007,6505.56,15.38,15.69,16.75,842.21,845.13,195.316666,41.67,1.0171,204,0,14.485,2.03734,4.20,53664,16.600000,22.433332,25.833334,16.600000,22.433332,25.833334,9842741.000000,3004692.500000,434251.562500,28278.533203,3927.566650,3440.466553
54:13:59,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.007,6506.57,15.38,15.70,16.76,842.21,845.11,190.766663,41.62,1.0171,204,0,14.485,2.04356,4.20,53671,15.133333,22.566668,24.133333,15.133333,22.566668,24.133333,9845013.000000,3005392.250000,434372.843750,28285.533203,3928.733398,3441.633301
54:14:29,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,2.006,6507.57,15.38,15.66,16.70,842.24,845.13,192.716660,41.65,1.0171,204,0,14.485,2.04019,4.20,53678,14.266666,25.166666,26.466667,14.266666,25.166666,26.466667,9847276.000000,3006092.750000,434517.812500,28299.599609,3929.800049,3442.699951
54:14:59,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,2.006,6508.57,15.36,15.65,16.73,842.14,845.09,192.850006,41.63,1.0171,204,0,14.486,2.03501,4.20,53685,14.866667,20.799999,21.633333,14.866667,20.799999,21.633333,9849546.000000,3006783.250000,434636.000000,28303.666016,3930.699951,3443.066650
54:15:29,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,2.005,6509.57,15.36,15.66,16.70,842.16,845.16,190.399994,41.58,1.0172,204,0,14.487,2.04227,4.20,53691,13.400000,19.966667,20.566668,13.400000,19.966667,20.566668,9851697.000000,3007429.250000,434741.343750,28308.833984,3931.033447,3443.066650
54:15:59,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.004,6510.57,15.35,15.65,16.69,842.11,845.17,195.066666,41.46,1.0173,204,0,14.486,2.03786,4.20,53698,13.266666,20.566668,20.566668,13.266666,20.566668,20.566668,9853767.000000,3008073.000000,434861.343750,28314.232422,3931.033447,3443.066650
54:16:29,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.004,6511.57,15.35,15.61,16.69,842.14,845.11,193.333328,41.48,1.0172,204,0,14.484,2.03941,4.20,53704,14.566667,19.299999,19.299999,14.566667,19.299999,19.299999,9855849.000000,3008706.500000,434967.656250,28316.466797,3931.033447,3443.066650
54:16:59,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.004,6512.57,15.34,15.61,16.68,842.17,845.24,193.716660,41.45,1.0174,204,0,14.484,2.03786,4.20,53711,13.833333,21.500000,23.666666,13.833333,21.500000,23.666666,9857932.000000,3009352.250000,435087.218750,28328.699219,3932.399902,3443.633301
54:17:29,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.004,6513.56,15.33,15.56,16.71,842.12,845.17,194.166672,41.43,1.0173,204,0,14.483,2.03242,4.20,53717,13.733334,23.233334,24.466667,13.733334,23.233334,24.466667,9860123.000000,3010016.500000,435238.312500,28337.367188,3933.533447,3444.699951
54:17:59,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.003,6514.56,15.32,15.56,16.68,842.17,845.17,194.449997,41.43,1.0174,204,0,14.484,2.03398,4.20,53723,13.300000,19.066668,19.233334,13.300000,19.066668,19.233334,9862222.000000,3010646.250000,435344.281250,28339.267578,3933.633301,3444.800049
54:18:29,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.004,6515.56,15.31,15.54,16.65,842.23,845.22,192.983337,41.38,1.0175,204,0,14.483,2.04227,4.20,53729,15.100000,21.633333,21.833334,15.100000,21.633333,21.833334,9864528.000000,3011345.000000,435461.406250,28342.833984,3933.633301,3444.800049
54:18:59,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.004,6516.56,15.30,15.60,16.67,842.14,845.23,191.383331,41.51,1.0175,204,0,14.484,2.04045,4.20,53735,16.133333,22.466667,22.833334,16.133333,22.466667,22.833334,9866859.000000,3012053.750000,435579.531250,28348.933594,3934.033447,3445.199951
54:19:29,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.004,6517.56,15.29,15.51,16.63,842.12,845.17,191.133331,41.31,1.0175,204,0,14.481,2.03760,4.20,53741,14.666667,23.299999,27.566668,14.666667,23.299999,27.566668,9869078.000000,3012748.000000,435714.312500,28362.000000,3938.133301,3448.866699
54:19:59,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.003,6518.56,15.29,15.49,16.65,842.07,845.28,192.466660,41.39,1.0176,204,0,14.481,2.04149,4.20,53746,15.100000,25.299999,26.566668,15.100000,25.299999,26.566668,9871324.000000,3013431.000000,435848.312500,28379.267578,3939.199951,3449.433350
54:20:29,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.003,6519.55,15.27,15.48,16.60,842.12,845.26,196.366669,41.45,1.0177,204,0,14.481,2.03812,4.20,53752,14.233334,19.866667,20.299999,14.233334,19.866667,20.299999,9873412.000000,3014060.500000,435954.156250,28386.533203,3939.199951,3449.433350
54:20:59,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.003,6520.55,15.26,15.43,16.58,842.10,845.16,193.250000,41.43,1.0176,204,0,14.483,2.03915,4.20,53758,12.966666,23.766666,25.233334,12.966666,23.766666,25.233334,9875392.000000,3014681.000000,436092.812500,28409.767578,3940.600098,3450.266602
54:21:29,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,2.004,6521.55,15.26,15.46,16.61,842.20,845.21,194.766663,41.40,1.0176,204,0,14.480,2.03734,4.20,53763,14.700000,22.066668,22.933332,14.700000,22.066668,22.933332,9877552.000000,3015353.000000,436217.218750,28419.533203,3941.133301,3450.666748
54:21:59,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,2.003,6522.54,15.25,15.44,16.58,842.13,845.23,195.649994,41.37,1.0177,204,0,14.480,2.03553,4.20,53768,14.433333,21.433332,22.566668,14.433333,21.433332,22.566668,9879772.000000,3016042.250000,436339.125000,28424.267578,3942.000000,3451.533447
54:22:29,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.001,6523.54,15.24,15.41,16.58,842.10,845.26,191.966660,41.24,1.0178,204,0,14.480,2.03346,4.20,53773,13.666667,21.799999,22.333334,13.666667,21.799999,22.333334,9881948.000000,3016706.250000,436473.593750,28432.966797,3942.233398,3451.699951
54:22:59,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.002,6524.54,15.23,15.41,16.57,842.21,845.29,193.766663,41.29,1.0179,204,0,14.480,2.03708,4.20,53778,13.633333,21.133333,23.766666,13.633333,21.133333,23.766666,9884107.000000,3017360.250000,436594.375000,28445.300781,3943.733398,3452.399902
54:23:29,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.002,6525.53,15.22,15.41,16.56,842.13,845.27,195.250000,41.26,1.0179,204,0,14.480,2.03398,4.20,53783,12.700000,20.700001,21.133333,12.700000,20.700001,21.133333,9886101.000000,3017975.000000,436696.031250,28458.966797,3944.333252,3452.933350
54:23:59,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.002,6526.53,15.21,15.31,16.57,842.13,845.27,193.350006,41.28,1.0179,204,0,14.479,2.03682,4.20,53788,12.666667,19.133333,20.466667,12.666667,19.133333,20.466667,9888045.000000,3018575.500000,436805.031250,28467.632813,3945.733398,3453.533447
54:24:29,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.002,6527.53,15.20,15.34,16.58,842.11,845.40,192.083328,41.39,1.0181,204,0,14.479,2.03838,4.20,53793,13.733334,20.933332,22.633333,13.733334,20.933332,22.633333,9890201.000000,3019229.750000,436931.156250,28472.033203,3947.133301,3454.933350
54:24:59,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.001,6528.52,15.19,15.30,16.52,842.08,845.29,193.383331,41.33,1.0180,204,0,14.480,2.03915,4.20,53798,13.433333,21.466667,22.333334,13.433333,21.466667,22.333334,9892259.000000,3019863.250000,437050.687500,28484.033203,3947.666748,3455.466553
54:25:29,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,2.000,6529.52,15.19,15.31,16.53,841.98,845.35,195.183334,41.34,1.0181,204,0,14.479,2.03294,4.20,53803,13.766666,21.100000,22.333334,13.766666,21.100000,22.333334,9894359.000000,3020506.750000,437176.343750,28493.632813,3948.933350,3456.733398
54:25:59,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,2.001,6530.52,15.17,15.29,16.52,842.06,845.35,192.716660,41.25,1.0182,204,0,14.478,2.03941,4.20,53807,14.533334,20.666666,20.666666,14.533334,20.666666,20.666666,9896496.000000,3021159.750000,437291.656250,28499.000000,3948.933350,3456.733398
54:26:29,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,2.001,6531.51,15.17,15.28,16.52,842.14,845.40,193.133331,41.14,1.0182,204,0,14.480,2.04097,4.20,53812,14.000000,20.833334,20.833334,14.000000,20.833334,20.833334,9898642.000000,3021821.500000,437411.000000,28504.199219,3948.933350,3456.733398
54:26:59,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.001,6532.51,15.15,15.27,16.50,842.12,845.43,192.149994,41.15,1.0183,204,0,14.477,2.03838,4.20,53816,13.633333,21.299999,21.733334,13.633333,21.299999,21.733334,9900741.000000,3022476.750000,437528.531250,28512.699219,3949.733398,3457.533447
54:27:29,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,2.000,6533.50,15.14,15.26,16.52,842.07,845.38,191.899994,41.17,1.0183,204,0,14.479,2.03631,4.20,53820,14.100000,21.900000,22.166666,14.100000,21.900000,22.166666,9902918.000000,3023142.250000,437658.281250,28523.000000,3949.966553,3457.766602
54:27:59,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,2.001,6534.50,15.13,15.22,16.50,842.06,845.26,193.083328,41.20,1.0182,204,0,14.477,2.03656,4.20,53825,14.033334,19.933332,20.799999,14.033334,19.933332,20.799999,9905007.000000,3023783.000000,437758.281250,28529.867188,3950.600098,3458.399902
54:28:29,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.999,6535.50,15.13,15.21,16.47,842.12,845.34,192.283340,41.23,1.0183,204,0,14.475,2.03890,4.20,53829,13.133333,20.200001,20.466667,13.133333,20.200001,20.466667,9907024.000000,3024408.750000,437875.031250,28539.400391,3950.600098,3458.399902
54:28:59,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.999,6536.49,15.13,15.21,16.43,842.09,845.41,192.566666,41.24,1.0184,204,0,14.478,2.03398,4.20,53833,14.800000,22.000000,23.066668,14.800000,22.000000,23.066668,9909204.000000,3025082.250000,438017.218750,28545.500000,3950.600098,3458.399902
54:29:29,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.000,6537.49,15.12,15.15,16.42,842.15,845.46,191.483337,41.03,1.0185,204,0,14.476,2.03890,4.20,53837,12.666667,19.066668,20.299999,12.666667,19.066668,20.299999,9911232.000000,3025685.250000,438115.906250,28552.267578,3951.766602,3459.566650
54:29:59,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.998,6538.48,15.09,15.14,16.46,842.21,845.39,192.616669,41.11,1.0185,204,0,14.476,2.03656,4.20,53841,12.033334,15.966666,16.933332,12.033334,15.966666,16.933332,9913063.000000,3026239.500000,438187.843750,28557.699219,3952.333252,3460.133301
54:30:29,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.997,6539.48,15.08,15.16,16.44,841.99,845.45,193.116669,40.79,1.0187,204,0,14.475,2.03294,4.20,53845,11.500000,15.700000,17.266666,11.500000,15.700000,17.266666,9914906.000000,3026800.250000,438262.500000,28561.033203,3953.766602,3461.566650
54:30:59,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.996,6540.48,15.07,15.04,16.44,842.13,845.52,195.050003,40.71,1.0188,204,0,14.475,2.03165,4.20,53849,12.733334,18.566668,19.533333,12.733334,18.566668,19.533333,9916896.000000,3027412.250000,438357.500000,28563.400391,3954.833252,3462.633301
54:31:29,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.997,6541.47,15.07,15.06,16.45,842.16,845.42,189.350006,40.57,1.0187,204,0,14.476,2.03631,4.20,53852,13.266666,18.766666,19.566668,13.266666,18.766666,19.566668,9918972.000000,3028043.250000,438462.968750,28570.199219,3955.100098,3462.899902
54:31:59,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.998,6542.47,15.04,15.04,16.41,842.21,845.45,192.016663,40.72,1.0188,204,0,14.475,2.03786,4.20,53856,13.933333,20.000000,20.866667,13.933333,20.000000,20.866667,9921119.000000,3028707.250000,438574.906250,28575.300781,3955.800049,3463.600098
54:32:29,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.996,6543.46,15.04,15.03,16.40,842.11,845.58,194.149994,40.69,1.0190,204,0,14.474,2.03605,4.20,53860,12.566667,18.766666,18.766666,12.566667,18.766666,18.766666,9923006.000000,3029291.750000,438679.781250,28578.900391,3955.800049,3463.600098
54:32:59,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.998,6544.46,15.02,15.00,16.38,842.09,845.59,192.433334,40.81,1.0190,204,0,14.476,2.03372,4.20,53863,12.266666,17.966667,18.566668,12.266666,17.966667,18.566668,9924847.000000,3029861.250000,438772.312500,28585.566406,3956.666748,3464.466553
54:33:29,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.997,6545.46,15.01,14.98,16.38,842.09,845.51,192.866669,40.80,1.0190,204,0,14.474,2.03605,4.20,53867,12.966666,20.133333,21.333334,12.966666,20.133333,21.333334,9926896.000000,3030491.000000,438873.031250,28597.099609,3957.533447,3465.333252
54:33:59,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.997,6546.45,15.00,14.98,16.38,842.06,845.36,192.683334,40.83,1.0188,204,0,14.475,2.03139,4.20,53870,12.466666,20.066668,21.266666,12.466666,20.066668,21.266666,9928881.000000,3031104.000000,438992.437500,28608.367188,3958.833252,3466.633301
54:34:29,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.995,6547.45,14.99,14.99,16.36,842.12,845.38,191.216660,40.89,1.0189,204,0,14.475,2.03527,4.20,53874,12.266666,20.666666,21.500000,12.266666,20.666666,21.500000,9930815.000000,3031693.250000,439098.906250,28621.566406,3960.000000,3467.333252
54:34:59,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.996,6548.45,14.99,14.96,16.31,842.17,845.51,192.300003,40.86,1.0191,204,0,14.474,2.03475,4.20,53877,12.800000,20.000000,20.333334,12.800000,20.000000,20.333334,9932764.000000,3032293.750000,439218.312500,28628.300781,3960.466553,3467.633301
54:35:29,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.994,6549.44,14.97,14.97,16.35,842.10,845.57,193.283340,40.89,1.0192,204,0,14.474,2.02726,4.20,53880,12.833333,20.033333,20.833334,12.833333,20.033333,20.833334,9934709.000000,3032897.000000,439327.093750,28636.466797,3961.733398,3468.199951
54:35:59,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.993,6550.44,14.97,14.95,16.33,842.04,845.49,194.266663,40.85,1.0191,204,0,14.474,2.03398,4.20,53883,11.533334,19.100000,20.033333,11.533334,19.100000,20.033333,9936605.000000,3033457.000000,439431.906250,28647.099609,3962.766602,3468.199951
54:36:29,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.994,6551.43,14.96,14.89,16.30,842.09,845.55,192.100006,40.83,1.0192,204,0,14.467,2.02726,4.13,53876,13.100000,18.000000,19.200001,13.100000,18.000000,19.200001,9938489.000000,3034032.750000,439519.625000,28655.632813,3963.633301,3469.066650
54:36:59,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.992,6552.43,14.92,14.73,16.25,842.16,845.81,192.933334,40.93,1.0197,204,0,14.463,2.03217,4.12,53860,13.500000,19.733334,20.133333,13.500000,19.733334,20.133333,9940441.000000,3034635.250000,439626.031250,28665.367188,3963.666748,3469.100098
54:37:29,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.991,6553.43,14.89,14.59,16.27,842.08,845.82,192.199997,40.93,1.0198,204,0,14.460,2.03372,4.12,53845,13.033334,22.700001,24.866667,13.033334,22.700001,24.866667,9942434.000000,3035240.750000,439735.093750,28686.066406,3965.366699,3470.800049
54:37:59,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.990,6554.42,14.87,14.43,16.27,842.03,846.02,192.966660,40.98,1.0201,204,0,14.460,2.03010,4.12,53829,12.733334,18.533333,19.433332,12.733334,18.533333,19.433332,9944390.000000,3035843.000000,439821.156250,28691.933594,3965.966553,3471.399902
54:38:29,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.987,6555.42,14.85,14.34,16.17,842.14,846.21,190.250000,41.01,1.0204,203,0,14.457,2.02545,4.12,53814,11.333333,17.766666,18.666666,11.333333,17.766666,18.666666,9946183.000000,3036389.250000,439903.031250,28701.066406,3965.966553,3471.399902
54:38:59,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.992,6556.41,14.82,14.21,16.20,842.09,846.34,192.250000,41.07,1.0207,203,0,14.491,2.03268,4.12,53798,10.433333,15.400000,16.133333,10.433333,15.400000,16.133333,9947815.000000,3036890.250000,439994.562500,28705.166016,3965.966553,3471.399902
54:39:29,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.991,6557.41,14.80,14.13,16.17,842.04,846.40,190.516663,41.05,1.0208,203,0,14.483,2.03139,4.12,53782,11.266666,17.600000,18.766666,11.266666,17.600000,18.766666,9949497.000000,3037412.000000,440098.843750,28715.699219,3966.500000,3471.933350
54:39:59,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.990,6558.41,14.79,14.02,16.15,842.05,846.56,191.483337,41.14,1.0211,203,0,14.483,2.03268,4.11,53767,13.100000,18.733334,19.666666,13.100000,18.733334,19.666666,9951467.000000,3038017.500000,440198.906250,28720.466797,3967.833252,3473.266602
54:40:29,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.988,6559.40,14.76,13.95,16.13,842.13,846.61,193.166672,41.19,1.0212,202,0,14.485,2.02390,4.11,53751,11.633333,17.500000,18.533333,11.633333,17.500000,18.533333,9953311.000000,3038581.000000,440299.031250,28726.199219,3969.433350,3474.000000
54:40:59,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.994,6560.40,14.73,13.88,16.10,842.11,846.75,193.550003,41.19,1.0215,202,0,14.510,2.04123,4.11,53735,11.900000,17.166666,18.566668,11.900000,17.166666,18.566668,9955131.000000,3039134.500000,440392.156250,28732.767578,3971.333252,3475.399902
54:41:29,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.993,6561.39,14.70,13.82,16.07,842.22,846.78,192.033340,41.09,1.0217,202,0,14.513,2.03242,4.10,53720,11.000000,18.933332,21.299999,11.000000,18.933332,21.299999,9956913.000000,3039679.250000,440507.500000,28744.066406,3974.233398,3477.300049
54:41:59,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.992,6562.39,14.69,13.75,16.07,842.15,846.76,193.449997,40.99,1.0217,202,0,14.513,2.03682,4.10,53704,11.566667,18.233334,18.633333,11.566667,18.233334,18.633333,9958690.000000,3040219.000000,440596.031250,28752.199219,3974.600098,3477.433350
54:42:29,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.992,6563.39,14.66,13.73,16.02,842.02,846.76,190.850006,41.14,1.0218,202,0,14.507,2.03708,4.11,53688,11.000000,18.266666,18.533333,11.000000,18.266666,18.533333,9960500.000000,3040755.000000,440695.312500,28763.966797,3974.600098,3477.433350
54:42:59,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.990,6564.38,14.64,13.65,16.01,842.15,846.88,192.883331,41.15,1.0220,202,0,14.509,2.02829,4.11,53672,11.000000,16.633333,18.299999,11.000000,16.633333,18.299999,9962262.000000,3041293.250000,440772.437500,28775.433594,3975.866699,3478.699951
54:43:29,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.989,6565.38,14.63,13.60,15.99,842.10,847.02,191.883331,41.16,1.0222,201,0,14.508,2.03191,4.10,53656,11.700000,17.700001,20.566668,11.700000,17.700001,20.566668,9964131.000000,3041858.500000,440876.156250,28783.099609,3978.766602,3481.600098
54:43:59,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.994,6566.38,14.60,13.60,15.98,842.13,846.98,192.216660,41.26,1.0223,201,0,14.540,2.03838,4.10,53641,10.733334,17.633333,19.633333,10.733334,17.633333,19.633333,9965862.000000,3042389.000000,440975.656250,28796.333984,3980.666748,3482.633301
54:44:29,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.994,6567.37,14.60,13.53,15.97,842.16,847.03,195.383331,41.29,1.0223,201,0,14.541,2.03786,4.10,53625,12.000000,18.066668,18.366667,12.000000,18.066668,18.366667,9967711.000000,3042967.000000,441075.906250,28800.666016,3980.666748,3482.633301
54:44:59,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.994,6568.37,14.57,13.49,15.90,842.08,846.97,194.316666,41.30,1.0224,201,0,14.537,2.03915,4.10,53609,11.266666,15.100000,15.833333,11.266666,15.100000,15.833333,9969411.000000,3043483.000000,441154.968750,28803.933594,3981.433350,3483.399902
54:45:29,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.993,6569.36,14.53,13.47,15.93,842.03,847.01,193.816666,41.24,1.0226,201,0,14.537,2.03449,4.10,53593,11.866667,17.766666,18.100000,11.866667,17.766666,18.100000,9971182.000000,3044034.500000,441253.437500,28811.099609,3981.566650,3483.533447
54:45:59,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.992,6570.36,14.53,13.43,15.92,842.12,847.07,195.233337,41.08,1.0227,201,0,14.531,2.03993,4.10,53577,12.233334,19.233334,19.766666,12.233334,19.233334,19.766666,9973038.000000,3044612.000000,441368.500000,28820.800781,3981.566650,3483.533447
54:46:29,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.990,6571.36,14.51,13.39,15.88,842.10,847.13,195.266663,41.05,1.0228,201,0,14.537,2.03113,4.10,53562,11.900000,17.333334,17.933332,11.900000,17.333334,17.933332,9974805.000000,3045157.500000,441461.437500,28826.900391,3982.233398,3483.866699
54:46:59,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.990,6572.35,14.49,13.35,15.86,842.07,847.15,192.949997,40.73,1.0229,201,0,14.535,2.03605,4.10,53546,11.500000,15.966666,17.600000,11.500000,15.966666,17.600000,9976533.000000,3045684.250000,441537.968750,28833.699219,3984.133301,3485.266602
54:47:29,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.989,6573.35,14.48,13.32,15.88,842.15,847.15,191.216660,40.80,1.0230,201,0,14.535,2.03760,4.10,53530,12.166667,17.066668,17.066668,12.166667,17.066668,17.066668,9978309.000000,3046235.000000,441629.031250,28837.267578,3984.133301,3485.266602
54:47:59,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.989,6574.34,14.47,13.30,15.82,842.15,847.16,193.083328,40.87,1.0230,201,0,14.532,2.03812,4.10,53515,10.466666,16.200001,16.966667,10.466666,16.200001,16.966667,9979917.000000,3046723.000000,441729.562500,28844.466797,3984.899902,3486.033447
54:48:29,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.988,6575.34,14.45,13.30,15.82,842.08,847.19,194.233337,41.01,1.0231,201,0,14.533,2.03656,4.09,53499,11.300000,18.466667,18.566668,11.300000,18.466667,18.566668,9981675.000000,3047260.500000,441837.718750,28851.199219,3985.000000,3486.133301
54:48:59,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.989,6576.34,14.42,13.26,15.84,842.14,847.16,191.483337,41.00,1.0232,201,0,14.529,2.04175,4.09,53483,9.900000,18.166666,18.166666,9.900000,18.166666,18.166666,9983261.000000,3047746.250000,441934.062500,28865.900391,3985.000000,3486.133301
54:49:29,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.988,6577.33,14.40,13.29,15.74,842.03,847.14,193.733337,41.06,1.0232,200,0,14.531,2.02958,4.09,53467,12.033334,17.666666,18.066668,12.033334,17.666666,18.066668,9985116.000000,3048305.000000,442029.156250,28872.566406,3985.133301,3486.266602
54:49:59,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.993,6578.33,14.38,13.25,15.77,842.20,847.09,192.866669,40.98,1.0232,200,0,14.560,2.03915,4.09,53451,12.666667,16.900000,17.500000,12.666667,16.900000,17.500000,9986887.000000,3048855.500000,442112.343750,28877.900391,3985.866699,3487.000000
54:50:29,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.994,6579.32,14.37,13.21,15.76,842.17,847.11,193.316666,41.06,1.0233,200,0,14.562,2.03941,4.09,53435,11.266666,16.299999,16.666666,11.266666,16.299999,16.666666,9988540.000000,3049366.500000,442195.531250,28882.666016,3986.733398,3487.866699
54:50:59,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.993,6580.32,14.35,13.22,15.73,842.12,847.14,192.083328,41.01,1.0234,200,0,14.560,2.03760,4.09,53420,11.966666,16.400000,16.766666,11.966666,16.400000,16.766666,9990288.000000,3049895.750000,442284.718750,28887.367188,3987.266602,3488.399902
54:51:29,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.991,6581.32,14.35,13.18,15.73,842.25,847.14,193.316666,41.07,1.0234,200,0,14.560,2.03294,4.08,53404,11.933333,17.299999,18.066668,11.933333,17.299999,18.066668,9992047.000000,3050441.500000,442378.281250,28893.533203,3988.166748,3489.300049
54:51:59,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.992,6582.31,14.33,13.14,15.71,842.01,847.16,192.266663,41.13,1.0235,200,0,14.564,2.03915,4.09,53388,11.133333,16.299999,16.533333,11.133333,16.299999,16.533333,9993807.000000,3050986.500000,442470.218750,28896.966797,3988.666748,3489.800049
54:52:29,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.991,6583.31,14.32,13.16,15.69,842.13,847.21,191.183334,41.27,1.0236,200,0,14.562,2.03941,4.08,53372,10.700000,17.333334,17.933332,10.700000,17.333334,17.933332,9995450.000000,3051492.250000,442566.687500,28907.199219,3989.333252,3490.466553
54:52:59,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.998,6584.30,14.30,13.37,15.66,842.08,846.97,192.166672,41.26,1.0234,200,0,14.575,2.04356,4.20,53387,11.733334,17.733334,17.733334,11.733334,17.733334,17.733334,9997206.000000,3052029.500000,442655.156250,28914.333984,3989.333252,3490.466553
54:53:29,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.999,6585.30,14.31,13.65,15.66,842.10,846.49,192.666672,41.24,1.0228,200,0,14.578,2.04486,4.20,53401,10.733334,17.166666,17.833334,10.733334,17.166666,17.833334,9998927.000000,3052542.250000,442766.125000,28918.500000,3990.000000,3490.466553
54:53:59,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,2.002,6586.30,14.32,13.87,15.67,842.07,846.15,194.816666,40.94,1.0223,200,0,14.583,2.04175,4.20,53415,12.166667,17.733334,19.033333,12.166667,17.733334,19.033333,10000747.000000,3053102.250000,442868.562500,28925.066406,3991.000000,3491.266602
54:54:29,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,2.003,6587.30,14.34,14.06,15.72,842.26,845.94,191.800003,41.05,1.0220,200,0,14.586,2.05109,4.20,53427,11.566667,17.200001,18.366667,11.566667,17.200001,18.366667,10002505.000000,3053644.250000,442959.500000,28932.566406,3991.933350,3492.199951
54:54:59,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,2.004,6588.29,14.35,14.21,15.72,842.14,845.81,193.649994,40.96,1.0218,200,0,14.588,2.04720,4.20,53440,11.433333,19.333334,20.366667,11.433333,19.333334,20.366667,10004284.000000,3054188.750000,443065.218750,28945.333984,3992.366699,3492.633301
54:55:29,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,2.005,6589.29,14.37,14.30,15.75,842.19,845.63,193.949997,40.94,1.0215,200,0,14.590,2.04823,4.20,53451,11.133333,17.466667,19.166666,11.133333,17.466667,19.166666,10005965.000000,3054708.000000,443176.687500,28954.433594,3993.866699,3494.133301
54:55:59,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,2.006,6590.30,14.39,14.43,15.76,842.19,845.57,193.933334,40.83,1.0214,200,0,14.591,2.05083,4.20,53463,10.866667,14.800000,15.233334,10.866667,14.800000,15.233334,10007585.000000,3055208.000000,443241.562500,28957.066406,3994.300049,3494.566650
54:56:29,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,2.007,6591.30,14.40,14.50,15.76,842.19,845.41,193.883331,40.62,1.0212,200,0,14.592,2.05395,4.20,53474,10.666667,14.933333,16.066668,10.666667,14.933333,16.066668,10009211.000000,3055715.250000,443318.625000,28958.933594,3995.399902,3495.666748
54:56:59,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,2.007,6592.30,14.41,14.56,15.77,842.11,845.44,196.000000,40.75,1.0212,200,0,14.593,2.05083,4.20,53485,11.033334,16.166666,18.033333,11.033334,16.166666,18.033333,10010921.000000,3056237.250000,443411.500000,28965.400391,3997.366699,3497.633301
54:57:29,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,2.008,6593.31,14.43,14.64,15.78,842.24,845.31,195.783340,40.79,1.0209,200,0,14.596,2.05213,4.20,53496,11.866667,17.299999,17.600000,11.866667,17.299999,17.600000,10012689.000000,3056773.250000,443514.437500,28971.132813,3997.766602,3498.033447
54:57:59,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,2.008,6594.32,14.45,14.64,15.78,842.10,845.30,193.949997,40.75,1.0208,200,0,14.596,2.04512,4.20,53506,12.066667,18.733334,21.166666,12.066667,18.733334,21.166666,10014544.000000,3057347.750000,443626.625000,28981.867188,3999.233398,3499.500000
54:58:29,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,2.009,6595.33,14.46,14.68,15.82,842.24,845.17,195.149994,40.56,1.0207,200,0,14.597,2.05291,4.20,53516,10.966666,17.666666,18.600000,10.966666,17.666666,18.600000,10016293.000000,3057893.750000,443727.687500,28986.800781,4000.366699,3500.633301
54:58:59,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,2.009,6596.33,14.46,14.74,15.80,842.10,845.22,197.016663,40.42,1.0207,200,0,14.597,2.05083,4.20,53526,11.266666,18.866667,19.633333,11.266666,18.866667,19.633333,10018073.000000,3058433.250000,443830.437500,28999.732422,4000.833252,3501.100098
54:59:29,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,2.009,6597.34,14.48,14.78,15.85,842.18,845.17,195.783340,40.43,1.0206,200,0,14.599,2.05057,4.20,53536,11.433333,16.866667,17.066668,11.433333,16.866667,17.066668,10019818.000000,3058964.750000,443915.500000,29004.066406,4000.899902,3501.166748
54:59:59,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,2.009,6598.35,14.48,14.76,15.82,842.21,845.22,194.300003,40.03,1.0207,200,0,14.596,2.04901,4.20,53545,11.066667,15.666667,17.299999,11.066667,15.666667,17.299999,10021482.000000,3059472.750000,444001.218750,29010.232422,4002.266602,3502.533447
55:00:29,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.009,6599.35,14.49,14.78,15.89,842.15,845.24,194.600006,40.29,1.0206,200,0,14.594,2.05265,4.20,53555,10.133333,15.400000,15.900000,10.133333,15.400000,15.900000,10023034.000000,3059949.250000,444086.781250,29015.367188,4002.633301,3502.899902
55:00:59,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,2.009,6600.36,14.50,14.77,15.85,842.12,845.24,196.433334,40.25,1.0206,200,0,14.598,2.04745,4.20,53564,10.633333,14.133333,15.733334,10.633333,14.133333,15.733334,10024624.000000,3060431.000000,444174.812500,29017.900391,4003.333252,3503.600098
55:01:29,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,2.010,6601.37,14.51,14.78,15.88,842.10,845.26,195.216660,40.20,1.0206,201,0,14.598,2.05317,4.20,53573,10.300000,15.133333,16.200001,10.300000,15.133333,16.200001,10026253.000000,3060916.000000,444258.968750,29022.767578,4004.366699,3504.633301
55:01:59,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,2.004,6602.37,14.51,14.77,15.90,842.15,845.26,193.033340,39.59,1.0206,201,0,14.564,2.04330,4.20,53581,11.366667,18.033333,18.100000,11.366667,18.033333,18.100000,10028069.000000,3061468.500000,444348.093750,29031.500000,4004.366699,3504.633301
55:02:29,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,2.004,6603.37,14.51,14.78,15.88,842.12,845.31,193.566666,39.85,1.0207,201,0,14.565,2.04097,4.20,53590,10.500000,16.933332,18.433332,10.500000,16.933332,18.433332,10029750.000000,3061990.750000,444442.906250,29043.066406,4005.800049,3506.066650
55:02:59,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,2.004,6604.37,14.52,14.74,15.89,842.20,845.16,195.233337,39.83,1.0205,201,0,14.564,2.04927,4.20,53598,10.833333,15.300000,16.366667,10.833333,15.300000,16.366667,10031330.000000,3062479.000000,444538.437500,29049.033203,4006.500000,3506.766602
55:03:29,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,2.004,6605.36,14.52,14.73,15.86,842.22,845.26,193.416672,39.97,1.0206,201,0,14.564,2.04408,4.20,53607,10.300000,14.966666,15.900000,10.300000,14.966666,15.900000,10032865.000000,3062945.750000,444623.156250,29053.199219,4007.433350,3507.699951
55:03:59,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,2.004,6606.36,14.52,14.73,15.88,842.20,845.29,193.383331,39.96,1.0206,201,0,14.563,2.04745,4.20,53615,10.833333,16.166666,16.633333,10.833333,16.166666,16.633333,10034565.000000,3063463.750000,444713.906250,29057.666016,4007.833252,3508.100098
55:04:29,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,2.004,6607.36,14.53,14.73,15.86,842.28,845.31,195.716660,39.83,1.0206,201,0,14.564,2.03786,4.20,53623,10.266666,18.233334,18.500000,10.266666,18.233334,18.500000,10036212.000000,3063978.500000,444807.625000,29070.333984,4008.133301,3508.399902
55:04:59,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,2.004,6608.36,14.52,14.74,15.87,842.20,845.16,191.733337,39.75,1.0205,201,0,14.565,2.04616,4.20,53631,10.266666,17.500000,18.200001,10.266666,17.500000,18.200001,10037787.000000,3064465.500000,444900.781250,29084.367188,4008.933350,3508.766602
55:05:29,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,2.003,6609.36,14.54,14.75,15.91,842.22,845.29,192.199997,39.72,1.0206,201,0,14.564,2.05005,4.20,53638,9.700000,14.833333,15.866667,9.700000,14.833333,15.866667,10039259.000000,3064921.500000,444981.406250,29089.566406,4010.300049,3510.133301
55:05:59,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,2.003,6610.35,14.52,14.72,15.89,842.20,845.24,193.533340,39.70,1.0206,201,0,14.563,2.04694,4.20,53646,10.300000,15.733334,17.833334,10.300000,15.733334,17.833334,10040882.000000,3065419.000000,445064.125000,29096.066406,4012.600098,3512.433350
55:06:29,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.002,6611.35,14.52,14.75,15.91,842.20,845.26,195.033340,39.71,1.0206,201,0,14.563,2.04252,4.20,53653,10.166667,18.033333,18.933332,10.166667,18.033333,18.933332,10042476.000000,3065904.500000,445151.406250,29114.666016,4013.733398,3513.566650
55:06:59,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.003,6612.35,14.53,14.74,15.88,842.06,845.23,193.199997,39.54,1.0205,201,0,14.564,2.04745,4.20,53660,9.800000,13.700000,16.433332,9.800000,13.700000,16.433332,10043983.000000,3066365.750000,445227.468750,29121.166016,4016.866699,3514.966553
55:07:29,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.003,6613.35,14.53,14.72,15.90,842.22,845.26,192.899994,39.51,1.0206,201,0,14.563,2.04590,4.20,53668,9.933333,15.066667,15.333333,9.933333,15.066667,15.333333,10045518.000000,3066831.750000,445302.593750,29129.599609,4017.033447,3515.133301
55:07:59,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.004,6614.34,14.53,14.72,15.90,842.17,845.29,193.933334,39.40,1.0206,201,0,14.562,2.04434,4.20,53675,9.533334,16.166666,17.166666,9.533334,16.166666,17.166666,10047068.000000,3067293.500000,445382.843750,29141.099609,4018.266602,3516.366699
55:08:29,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.004,6615.34,14.52,14.72,15.86,842.17,845.26,192.933334,39.39,1.0206,201,0,14.563,2.04304,4.20,53681,9.333333,12.633333,13.366667,9.333333,12.633333,13.366667,10048485.000000,3067728.750000,445452.343750,29143.367188,4018.433350,3516.533447
55:08:59,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.002,6616.34,14.53,14.74,15.87,842.25,845.31,195.166672,39.20,1.0207,201,0,14.563,2.04201,4.20,53688,9.533334,16.466667,18.200001,9.533334,16.466667,18.200001,10049990.000000,3068196.500000,445541.531250,29159.232422,4019.966553,3518.066650
55:09:29,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.003,6617.34,14.53,14.68,15.91,842.20,845.44,194.416672,38.76,1.0209,201,0,14.563,2.04823,4.20,53695,8.633333,11.666667,12.266666,8.633333,11.666667,12.266666,10051324.000000,3068608.250000,445599.281250,29165.632813,4020.199951,3518.300049
55:09:59,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.003,6618.33,14.52,14.67,15.90,842.06,845.37,192.000000,38.90,1.0208,201,0,14.562,2.04823,4.20,53701,9.800000,14.000000,14.933333,9.800000,14.000000,14.933333,10052802.000000,3069061.750000,445673.781250,29172.966797,4021.133301,3519.233398
55:10:29,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.002,6619.33,14.52,14.68,15.86,842.17,845.42,191.583328,38.95,1.0209,201,0,14.564,2.04408,4.20,53708,8.933333,12.900000,14.200000,8.933333,12.900000,14.200000,10054160.000000,3069483.250000,445739.187500,29181.166016,4021.933350,3520.033447
55:10:59,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.002,6620.33,14.52,14.68,15.88,842.28,845.37,195.116669,38.86,1.0208,201,0,14.564,2.04564,4.20,53714,8.400000,10.500000,12.933333,8.400000,10.500000,12.933333,10055475.000000,3069875.000000,445783.187500,29185.966797,4024.566650,3522.666748
55:11:29,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.002,6621.32,14.52,14.67,15.88,842.25,845.34,193.066666,38.80,1.0208,201,0,14.562,2.04227,4.20,53720,8.433333,10.833333,12.866667,8.433333,10.833333,12.866667,10056767.000000,3070265.500000,445839.125000,29189.966797,4026.266602,3524.366699
55:11:59,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.002,6622.32,14.52,14.68,15.86,842.17,845.32,194.216660,38.51,1.0208,201,0,14.562,2.04330,4.20,53726,8.766666,13.266666,13.466666,8.766666,13.266666,13.466666,10058110.000000,3070677.000000,445917.468750,29196.699219,4026.266602,3524.366699
55:12:29,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.002,6623.32,14.50,14.67,15.85,842.20,845.40,191.250000,38.41,1.0209,201,0,14.560,2.04097,4.20,53732,9.933333,14.233334,14.500000,9.933333,14.233334,14.500000,10059553.000000,3071131.250000,445998.406250,29202.732422,4026.266602,3524.366699
55:12:59,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.001,6624.31,14.51,14.63,15.89,842.18,845.42,194.933334,38.22,1.0209,201,0,14.562,2.03993,4.20,53738,9.466666,11.866667,11.866667,9.466666,11.866667,11.866667,10060966.000000,3071553.500000,446068.812500,29203.800781,4026.266602,3524.366699
55:13:29,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.001,6625.31,14.51,14.65,15.88,842.15,845.47,194.083328,38.18,1.0210,201,0,14.562,2.04149,4.20,53743,8.233334,11.666667,12.333333,8.233334,11.666667,12.333333,10062285.000000,3071945.000000,446135.125000,29211.767578,4026.633301,3524.733398
55:13:59,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.002,6626.31,14.50,14.64,15.88,842.18,845.32,194.233337,38.20,1.0209,201,0,14.562,2.04382,4.20,53749,8.733334,11.733334,12.200000,8.733334,11.733334,12.200000,10063583.000000,3072345.750000,446203.000000,29214.966797,4027.133301,3525.233398
55:14:29,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.002,6627.30,14.49,14.58,15.86,842.13,845.47,192.666672,38.40,1.0211,201,0,14.563,2.04201,4.20,53754,9.266666,12.266666,12.333333,9.266666,12.266666,12.333333,10064982.000000,3072768.250000,446257.937500,29220.000000,4027.133301,3525.233398
55:14:59,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.002,6628.30,14.50,14.63,15.87,842.12,845.40,193.483337,38.47,1.0209,201,0,14.562,2.04356,4.20,53760,8.466666,10.566667,10.566667,8.466666,10.566667,10.566667,10066302.000000,3073164.250000,446302.062500,29222.699219,4027.133301,3525.233398
55:15:29,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.003,6629.30,14.50,14.60,15.84,842.07,845.42,191.050003,38.59,1.0210,201,0,14.559,2.04979,4.20,53765,8.966666,11.866667,12.133333,8.966666,11.866667,12.133333,10067707.000000,3073596.250000,446354.468750,29227.632813,4027.133301,3525.233398
55:15:59,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.003,6630.29,14.50,14.55,15.85,842.12,845.45,193.083328,38.53,1.0210,201,0,14.560,2.04460,4.20,53770,8.233334,10.733334,11.266666,8.233334,10.733334,11.266666,10068985.000000,3073989.750000,446409.281250,29229.767578,4028.000000,3526.100098
55:16:29,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.002,6631.29,14.50,14.59,15.85,842.15,845.40,194.183334,38.57,1.0209,201,0,14.562,2.03864,4.20,53775,8.966666,12.133333,12.700000,8.966666,12.133333,12.700000,10070381.000000,3074412.000000,446477.718750,29232.933594,4028.633301,3526.733398
55:16:59,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.001,6632.29,14.50,14.56,15.84,842.23,845.50,192.616669,38.78,1.0210,201,0,14.558,2.04564,4.20,53780,9.700000,12.933333,13.066667,9.700000,12.933333,13.066667,10071828.000000,3074856.000000,446546.718750,29237.099609,4028.866699,3526.966553
55:17:29,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.002,6633.28,14.49,14.56,15.85,842.21,845.55,192.699997,38.66,1.0211,201,0,14.558,2.04538,4.20,53785,10.066667,13.266666,13.266666,10.066667,13.266666,13.266666,10073277.000000,3075313.250000,446623.937500,29239.333984,4029.000000,3527.100098
55:17:59,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,2.002,6634.28,14.49,14.56,15.87,842.13,845.47,193.766663,38.73,1.0210,201,0,14.560,2.03682,4.20,53790,9.133333,13.733334,15.400000,9.133333,13.733334,15.400000,10074715.000000,3075751.500000,446693.343750,29244.232422,4030.199951,3528.300049
55:18:29,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.002,6635.28,14.50,14.53,15.82,842.20,845.55,191.316666,38.72,1.0211,201,0,14.560,2.04616,4.20,53795,9.666667,12.466666,13.633333,9.666667,12.466666,13.633333,10076178.000000,3076203.250000,446760.718750,29247.533203,4031.566650,3529.666748
55:18:59,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.002,6636.27,14.50,14.53,15.85,842.23,845.50,194.116669,38.81,1.0210,201,0,14.560,2.03993,4.20,53800,8.633333,11.166667,13.400000,8.633333,11.166667,13.400000,10077520.000000,3076610.750000,446817.937500,29253.066406,4034.066650,3532.166748
55:19:29,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.001,6637.27,14.49,14.53,15.89,842.13,845.52,194.383331,38.79,1.0211,201,0,14.559,2.03734,4.20,53804,8.766666,11.766666,13.800000,8.766666,11.766666,13.800000,10078886.000000,3077032.500000,446882.968750,29258.333984,4035.300049,3533.000000
55:19:59,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.000,6638.27,14.50,14.51,15.86,842.12,845.47,192.866669,38.73,1.0210,201,0,14.560,2.04330,4.20,53809,8.933333,12.166667,13.066667,8.933333,12.166667,13.066667,10080278.000000,3077460.750000,446948.812500,29262.699219,4036.066650,3533.300049
55:20:29,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.001,6639.26,14.50,14.51,15.85,842.10,845.52,194.033340,38.59,1.0211,201,0,14.558,2.04071,4.20,53813,9.366667,11.900000,12.500000,9.366667,11.900000,12.500000,10081625.000000,3077876.250000,447011.781250,29266.066406,4036.699951,3533.933350
55:20:59,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.001,6640.26,14.50,14.49,15.85,842.20,845.55,194.216660,38.36,1.0211,201,0,14.559,2.04278,4.20,53817,9.966666,13.633333,14.733334,9.966666,13.633333,14.733334,10083139.000000,3078341.750000,447080.625000,29268.966797,4037.699951,3534.933350
55:21:29,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.000,6641.26,14.50,14.52,15.84,842.23,845.65,195.116669,38.28,1.0213,201,0,14.559,2.04123,4.20,53822,8.566667,11.066667,11.933333,8.566667,11.066667,11.933333,10084474.000000,3078741.500000,447138.218750,29271.466797,4038.366699,3535.600098
55:21:59,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.000,6642.25,14.51,14.50,15.85,842.18,845.65,193.933334,38.30,1.0212,201,0,14.559,2.03708,4.20,53826,8.700000,11.900000,12.966666,8.700000,11.900000,12.966666,10085815.000000,3079153.750000,447206.312500,29278.367188,4038.666748,3535.899902
55:22:29,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.002,6643.25,14.50,14.50,15.87,842.18,845.71,192.483337,38.34,1.0213,201,0,14.560,2.04823,4.20,53830,8.200000,10.633333,11.200000,8.200000,10.633333,11.200000,10087067.000000,3079531.500000,447258.156250,29282.466797,4039.233398,3536.466553
55:22:59,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.000,6644.25,14.51,14.51,15.85,842.15,845.60,194.850006,38.55,1.0211,201,0,14.558,2.04434,4.20,53834,10.900000,15.200000,15.333333,10.900000,15.200000,15.333333,10088647.000000,3080011.500000,447338.500000,29286.033203,4039.366699,3536.600098
55:23:29,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.000,6645.24,14.51,14.48,15.87,842.07,845.68,193.666672,38.39,1.0212,201,0,14.558,2.04252,4.20,53838,9.800000,14.133333,15.000000,9.800000,14.133333,15.000000,10090126.000000,3080456.750000,447403.562500,29292.599609,4040.199951,3537.433350
55:23:59,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.000,6646.24,14.51,14.48,15.90,842.10,845.68,192.616669,38.41,1.0212,201,0,14.560,2.04590,4.20,53842,9.300000,12.900000,13.966666,9.300000,12.900000,13.966666,10091600.000000,3080890.500000,447471.906250,29299.232422,4040.966553,3538.199951
55:24:29,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.001,6647.23,14.52,14.46,15.87,842.28,845.68,194.066666,38.31,1.0212,201,0,14.558,2.03812,4.20,53846,9.800000,12.466666,12.466666,9.800000,12.466666,12.466666,10093054.000000,3081328.500000,447548.218750,29302.900391,4040.966553,3538.199951
55:24:59,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.001,6648.23,14.51,14.48,15.90,842.04,845.68,192.066666,38.37,1.0213,201,0,14.557,2.03941,4.20,53850,8.666667,12.333333,13.000000,8.666667,12.333333,13.000000,10094435.000000,3081741.500000,447625.093750,29306.166016,4041.733398,3538.966553
55:25:29,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.001,6649.23,14.53,14.49,15.90,842.20,845.75,193.216660,38.40,1.0213,201,0,14.558,2.04382,4.20,53853,8.833333,12.000000,12.200000,8.833333,12.000000,12.200000,10095806.000000,3082157.250000,447689.687500,29307.267578,4041.833252,3539.066650
55:25:59,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.000,6650.22,14.53,14.48,15.89,842.17,845.62,194.466660,38.45,1.0211,201,0,14.558,2.04668,4.20,53857,8.133333,9.700000,10.333333,8.133333,9.700000,10.333333,10097082.000000,3082542.250000,447734.125000,29308.732422,4042.699951,3539.933350
55:26:29,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.000,6651.22,14.52,14.44,15.88,842.06,845.68,193.983337,38.63,1.0212,201,0,14.558,2.03915,4.20,53861,9.533334,10.766666,11.633333,9.533334,10.766666,11.633333,10098492.000000,3082956.500000,447784.031250,29311.599609,4043.566650,3540.800049
55:26:59,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.000,6652.22,14.52,14.46,15.89,842.14,845.75,193.433334,38.32,1.0213,201,0,14.559,2.03708,4.20,53864,9.566667,11.466666,11.466666,9.566667,11.466666,11.466666,10099893.000000,3083384.750000,447842.375000,29312.800781,4043.566650,3540.800049
55:27:29,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.001,6653.21,14.52,14.43,15.89,842.20,845.68,194.100006,38.21,1.0212,201,0,14.557,2.04642,4.20,53868,9.133333,12.066667,12.466666,9.133333,12.066667,12.466666,10101252.000000,3083805.250000,447912.781250,29315.433594,4044.033447,3541.266602
55:27:59,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.000,6654.21,14.53,14.43,15.90,842.09,845.80,194.250000,38.17,1.0213,201,0,14.559,2.04227,4.20,53871,9.533334,15.000000,15.866667,9.533334,15.000000,15.866667,10102764.000000,3084270.250000,447993.781250,29319.900391,4044.766602,3542.000000
55:28:29,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.001,6655.21,14.53,14.43,15.88,842.17,845.60,193.399994,38.01,1.0211,201,0,14.557,2.04512,4.20,53874,8.966666,11.933333,12.700000,8.966666,11.933333,12.700000,10104155.000000,3084699.750000,448066.437500,29321.267578,4045.300049,3542.533447
55:28:59,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.001,6656.20,14.53,14.42,15.88,842.17,845.70,194.149994,38.27,1.0212,201,0,14.557,2.04642,4.20,53878,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,10105366.000000,3085072.250000,448122.375000,29322.533203,4045.300049,3542.533447
55:29:29,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.001,6657.20,14.54,14.43,15.91,842.06,845.65,195.216660,38.32,1.0211,201,0,14.557,2.04408,4.20,53881,9.400000,13.966666,15.666667,9.400000,13.966666,15.666667,10106803.000000,3085510.250000,448209.687500,29328.367188,4046.766602,3544.000000
55:29:59,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.000,6658.19,14.53,14.41,15.89,842.06,845.72,195.633331,38.23,1.0212,201,0,14.559,2.03553,4.20,53884,8.933333,14.000000,15.133333,8.933333,14.000000,15.133333,10108224.000000,3085940.250000,448287.312500,29336.267578,4047.899902,3545.133301
55:30:29,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,1.999,6659.19,14.55,14.38,15.90,842.19,845.85,193.416672,37.96,1.0213,201,0,14.552,2.04304,4.13,53878,8.633333,11.866667,12.033334,8.633333,11.866667,12.033334,10109573.000000,3086349.500000,448349.281250,29339.867188,4048.066650,3545.300049
55:30:59,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,1.998,6660.19,14.55,14.21,15.89,842.01,845.98,191.183334,38.05,1.0215,201,0,14.546,2.04045,4.13,53862,8.300000,11.266666,12.366667,8.300000,11.266666,12.366667,10110876.000000,3086738.500000,448409.156250,29344.400391,4049.133301,3546.366699
55:31:29,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,1.997,6661.18,14.53,14.08,15.93,842.09,846.27,193.716660,38.29,1.0219,201,0,14.548,2.03734,4.12,53846,8.700000,11.400000,12.666667,8.700000,11.400000,12.666667,10112244.000000,3087145.500000,448467.500000,29349.632813,4049.633301,3546.866699
55:31:59,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,1.995,6662.18,14.53,13.94,15.86,842.09,846.32,193.149994,38.65,1.0219,201,0,14.547,2.03372,4.12,53831,8.900000,14.233334,14.966666,8.900000,14.233334,14.966666,10113693.000000,3087582.250000,448553.500000,29358.000000,4049.633301,3546.866699
55:32:29,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,1.994,6663.17,14.50,13.87,15.90,842.10,846.50,193.050003,38.46,1.0223,201,0,14.545,2.03268,4.12,53815,9.000000,12.000000,12.766666,9.000000,12.000000,12.766666,10115076.000000,3088000.750000,448613.406250,29362.199219,4050.566650,3547.733398
55:32:59,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,1.993,6664.17,14.50,13.78,15.85,842.12,846.53,193.066666,38.57,1.0223,201,0,14.545,2.03217,4.12,53800,7.833333,11.400000,13.700000,7.833333,11.400000,13.700000,10116381.000000,3088391.250000,448682.093750,29368.333984,4052.233398,3548.600098
55:33:29,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,1.991,6665.17,14.48,13.66,15.82,842.07,846.71,194.600006,38.70,1.0226,201,0,14.538,2.03320,4.11,53784,9.300000,13.333333,13.866667,9.300000,13.333333,13.866667,10117837.000000,3088825.500000,448758.968750,29372.732422,4052.233398,3548.600098
55:33:59,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,1.990,6666.16,14.47,13.61,15.85,842.13,846.85,192.399994,38.62,1.0228,201,0,14.540,2.03113,4.11,53768,9.233334,13.800000,13.800000,9.233334,13.800000,13.800000,10119326.000000,3089273.750000,448826.218750,29378.333984,4052.233398,3548.600098
55:34:29,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,1.990,6667.16,14.46,13.56,15.80,842.15,846.72,193.433334,38.67,1.0227,201,0,14.537,2.03579,4.11,53752,8.600000,12.500000,12.633333,8.600000,12.500000,12.633333,10120701.000000,3089700.750000,448886.093750,29383.666016,4052.233398,3548.600098
55:34:59,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,1.989,6668.16,14.46,13.52,15.79,842.15,846.88,191.633331,38.57,1.0229,200,0,14.535,2.03449,4.10,53737,8.933333,12.000000,12.766666,8.933333,12.000000,12.766666,10122090.000000,3090133.250000,448952.906250,29386.199219,4053.033447,3549.399902
55:35:29,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,1.995,6669.15,14.44,13.46,15.83,842.08,847.01,192.833328,38.51,1.0231,200,0,14.565,2.04434,4.10,53721,8.966666,11.133333,12.300000,8.966666,11.133333,12.300000,10123429.000000,3090536.750000,449013.375000,29391.033203,4054.333252,3550.699951
55:35:59,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,1.994,6670.15,14.44,13.41,15.80,842.11,847.14,194.533340,38.48,1.0233,200,0,14.565,2.03734,4.11,53705,9.000000,12.333333,13.366667,9.000000,12.333333,13.366667,10124825.000000,3090955.750000,449100.156250,29396.400391,4054.833252,3551.199951
55:36:29,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,1.994,6671.14,14.44,13.42,15.76,842.13,847.14,192.966660,38.60,1.0233,200,0,14.566,2.04071,4.11,53689,8.966666,12.033334,12.033334,8.966666,12.033334,12.033334,10126144.000000,3091364.750000,449169.093750,29399.033203,4054.833252,3551.199951
55:36:59,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,1.994,6672.14,14.43,13.36,15.82,842.13,847.12,193.216660,38.67,1.0233,200,0,14.565,2.04045,4.11,53673,8.133333,11.233334,11.766666,8.133333,11.233334,11.766666,10127366.000000,3091747.750000,449232.968750,29402.500000,4054.833252,3551.199951
55:37:29,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,1.993,6673.14,14.43,13.35,15.77,842.16,847.12,194.716660,38.77,1.0233,200,0,14.564,2.04356,4.10,53658,9.400000,14.266666,15.533334,9.400000,14.266666,15.533334,10128763.000000,3092186.250000,449309.218750,29411.466797,4056.033447,3552.399902
55:37:59,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,1.993,6674.13,14.42,13.32,15.78,842.16,847.24,193.149994,38.76,1.0234,200,0,14.566,2.03786,4.10,53642,9.233334,13.400000,14.100000,9.233334,13.400000,14.100000,10130218.000000,3092629.250000,449378.156250,29417.267578,4056.566650,3552.933350
55:38:29,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,1.992,6675.13,14.42,13.29,15.74,842.00,847.22,192.266663,38.91,1.0234,200,0,14.567,2.03398,4.10,53627,9.966666,12.766666,14.366667,9.966666,12.766666,14.366667,10131662.000000,3093071.500000,449443.687500,29422.767578,4057.433350,3553.800049
55:38:59,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,1.993,6676.12,14.41,13.25,15.76,842.16,847.28,195.316666,39.00,1.0235,200,0,14.566,2.04071,4.10,53611,10.300000,15.200000,15.300000,10.300000,15.200000,15.300000,10133205.000000,3093540.250000,449527.218750,29428.300781,4057.433350,3553.800049
55:39:29,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,1.993,6677.12,14.40,13.26,15.76,842.19,847.22,191.516663,38.88,1.0235,200,0,14.566,2.03941,4.10,53595,9.833333,12.733334,13.466666,9.833333,12.733334,13.466666,10134671.000000,3093987.250000,449598.093750,29433.666016,4057.433350,3553.800049
55:39:59,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,1.991,6678.12,14.39,13.22,15.75,842.17,847.25,193.733337,38.81,1.0236,200,0,14.562,2.03786,4.10,53579,9.700000,12.833333,14.566667,9.700000,12.833333,14.566667,10136138.000000,3094437.250000,449662.093750,29439.599609,4058.300049,3554.666748
55:40:29,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,1.992,6679.11,14.37,13.23,15.78,842.30,847.30,193.883331,38.80,1.0237,200,0,14.565,2.03656,4.09,53563,8.600000,12.766666,14.000000,8.600000,12.766666,14.000000,10137513.000000,3094860.750000,449727.843750,29444.333984,4059.033447,3555.399902
55:40:59,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,1.990,6680.11,14.38,13.18,15.77,842.17,847.36,192.116669,38.80,1.0237,200,0,14.565,2.03475,4.09,53547,8.466666,11.700000,11.833333,8.466666,11.700000,11.833333,10138745.000000,3095243.250000,449782.375000,29451.300781,4059.166748,3555.533447
55:41:29,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,1.990,6681.10,14.39,13.20,15.78,842.19,847.25,193.833328,38.64,1.0236,200,0,14.564,2.03165,4.10,53531,8.000000,12.100000,12.166667,8.000000,12.100000,12.166667,10139990.000000,3095629.750000,449840.562500,29458.666016,4059.366699,3555.533447
55:41:59,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,1.991,6682.10,14.39,13.20,15.76,842.19,847.33,192.883331,38.78,1.0237,200,0,14.562,2.04019,4.09,53516,7.000000,11.400000,12.400000,7.000000,11.400000,12.400000,10141226.000000,3096011.750000,449907.781250,29465.800781,4060.300049,3555.533447
55:42:29,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,1.990,6683.10,14.38,13.20,15.74,842.14,847.30,192.033340,38.71,1.0237,200,0,14.560,2.03890,4.09,53500,8.566667,11.733334,11.966666,8.566667,11.733334,11.966666,10142586.000000,3096423.000000,449980.562500,29467.933594,4060.800049,3555.533447
55:42:59,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,1.990,6684.09,14.38,13.19,15.74,842.25,847.32,193.483337,38.68,1.0237,200,0,14.565,2.04304,4.09,53484,8.000000,10.333333,11.300000,8.000000,10.333333,11.300000,10143808.000000,3096801.250000,450033.031250,29471.833984,4061.933350,3556.666748
55:43:29,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,1.991,6685.09,14.39,13.13,15.78,842.25,847.36,193.516663,38.62,1.0237,200,0,14.560,2.03941,4.09,53468,7.333333,9.466666,10.433333,7.333333,9.466666,10.433333,10145034.000000,3097161.500000,450079.562500,29473.900391,4063.100098,3557.833252
55:43:59,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,1.989,6686.08,14.38,13.19,15.76,842.14,847.36,193.550003,38.63,1.0238,199,0,14.562,2.03087,4.09,53452,7.266667,10.166667,10.833333,7.266667,10.166667,10.833333,10146193.000000,3097509.000000,450126.687500,29476.232422,4064.266602,3559.000000
55:44:29,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,1.996,6687.08,14.38,13.15,15.77,842.03,847.32,195.699997,38.59,1.0237,199,0,14.594,2.03838,4.08,53437,7.133333,10.400000,11.033334,7.133333,10.400000,11.033334,10147335.000000,3097851.500000,450181.843750,29479.333984,4064.899902,3559.633301
55:44:59,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,1.996,6688.08,14.40,13.16,15.71,842.19,847.40,191.933334,38.49,1.0237,199,0,14.593,2.04252,4.08,53421,7.733333,10.733334,10.766666,7.733333,10.733334,10.766666,10148544.000000,3098217.500000,450234.156250,29481.833984,4064.966553,3559.699951
55:45:29,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,1.996,6689.07,14.40,13.17,15.73,842.19,847.36,196.616669,38.42,1.0237,199,0,14.592,2.03838,4.09,53405,7.500000,10.100000,11.266666,7.500000,10.100000,11.266666,10149697.000000,3098567.000000,450280.500000,29490.666016,4066.466553,3561.199951
55:45:59,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,1.995,6690.07,14.42,13.15,15.76,842.16,847.47,195.399994,38.50,1.0237,199,0,14.591,2.04149,4.09,53389,7.133333,9.700000,11.033334,7.133333,9.700000,11.033334,10150838.000000,3098916.500000,450327.687500,29494.933594,4068.066650,3562.800049
55:46:29,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,1.996,6691.07,14.42,13.14,15.77,842.14,847.46,195.733337,38.42,1.0237,199,0,14.601,2.04720,4.20,53376,7.366667,14.466666,14.466666,7.366667,14.466666,14.466666,10152141.000000,3099319.500000,450409.156250,29503.699219,4068.066650,3562.800049
55:46:59,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.003,6692.06,14.42,13.40,15.82,842.16,847.12,195.633331,38.73,1.0233,199,0,14.606,2.04849,4.20,53392,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,10153497.000000,3099722.500000,450474.843750,29509.033203,4068.066650,3562.800049
55:47:29,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.006,6693.06,14.45,13.70,15.83,842.21,846.70,192.750000,38.56,1.0227,199,0,14.612,2.05369,4.20,53406,9.366667,11.833333,12.233334,9.366667,11.833333,12.233334,10154893.000000,3100149.750000,450524.781250,29511.433594,4068.666748,3563.399902
55:47:59,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.009,6694.07,14.49,13.94,15.86,842.23,846.48,196.016663,38.56,1.0223,199,0,14.616,2.05187,4.20,53419,9.966666,13.000000,13.300000,9.966666,13.000000,13.300000,10156355.000000,3100589.000000,450596.781250,29514.433594,4068.933350,3563.666748
55:48:29,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.009,6695.08,14.52,14.12,15.88,842.20,846.24,195.966660,38.49,1.0219,199,0,14.621,2.05369,4.20,53432,8.766666,12.333333,12.866667,8.766666,12.333333,12.866667,10157681.000000,3100994.500000,450665.375000,29520.632813,4068.933350,3563.666748
55:48:59,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.011,6696.09,14.54,14.24,15.94,842.14,846.11,195.733337,38.49,1.0216,200,0,14.621,2.06073,4.20,53444,8.666667,11.933333,12.133333,8.666667,11.933333,12.133333,10159007.000000,3101393.000000,450728.093750,29527.199219,4068.933350,3563.666748
55:49:29,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.005,6697.09,14.59,14.40,15.95,842.27,846.00,195.399994,38.22,1.0213,200,0,14.592,2.04772,4.20,53456,8.300000,12.200000,12.533334,8.300000,12.200000,12.533334,10160267.000000,3101778.500000,450801.312500,29531.500000,4069.266602,3564.000000
55:49:59,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.006,6698.09,14.61,14.50,15.97,842.21,845.81,194.766663,38.07,1.0211,200,0,14.593,2.04797,4.20,53467,8.533334,11.900000,12.333333,8.533334,11.900000,12.333333,10161609.000000,3102196.250000,450859.781250,29535.433594,4069.800049,3564.533447
55:50:29,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.007,6699.10,14.64,14.62,15.99,842.23,845.71,196.350006,38.08,1.0208,200,0,14.593,2.04564,4.20,53478,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,10162874.000000,3102588.000000,450912.437500,29540.033203,4069.899902,3564.633301
55:50:59,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.009,6700.10,14.66,14.68,16.03,842.15,845.65,195.133331,37.81,1.0207,200,0,14.593,2.04642,4.20,53489,8.233334,13.433333,13.966666,8.233334,13.433333,13.966666,10164192.000000,3102986.250000,450984.218750,29547.867188,4070.566650,3565.300049
55:51:29,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.010,6701.11,14.68,14.76,16.02,842.26,845.67,198.800003,38.04,1.0206,201,0,14.598,2.05161,4.20,53500,8.700000,13.600000,15.033334,8.700000,13.600000,15.033334,10165566.000000,3103404.750000,451059.375000,29554.333984,4072.000000,3566.733398
55:51:59,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.007,6702.11,14.70,14.80,16.05,842.30,845.54,193.899994,38.29,1.0204,201,0,14.565,2.04694,4.20,53510,8.666667,10.866667,11.033334,8.666667,10.866667,11.033334,10166833.000000,3103799.250000,451109.843750,29554.933594,4072.166748,3566.899902
55:52:29,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.004,6703.12,14.73,14.83,16.11,842.27,845.56,195.716660,38.02,1.0203,201,0,14.566,2.04590,4.20,53520,8.566667,11.633333,11.900000,8.566667,11.633333,11.900000,10168155.000000,3104203.750000,451174.156250,29557.833984,4072.600098,3567.333252
55:52:59,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.007,6704.12,14.75,14.89,16.08,842.27,845.46,192.633331,37.76,1.0201,201,0,14.567,2.04668,4.20,53530,9.166667,12.233334,12.833333,9.166667,12.233334,12.833333,10169549.000000,3104638.500000,451231.687500,29561.800781,4073.033447,3567.766602
55:53:29,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.005,6705.12,14.77,14.92,16.13,842.29,845.61,195.566666,37.60,1.0203,201,0,14.568,2.04694,4.20,53540,7.800000,10.866667,10.966666,7.800000,10.866667,10.966666,10170807.000000,3105024.250000,451289.218750,29563.500000,4073.033447,3567.766602
55:53:59,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.006,6706.12,14.76,14.94,16.09,842.35,845.43,195.783340,37.88,1.0201,201,0,14.568,2.03993,4.20,53549,8.100000,11.633333,12.166667,8.100000,11.633333,12.166667,10172063.000000,3105405.750000,451358.031250,29568.433594,4073.800049,3568.533447
55:54:29,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.007,6707.13,14.79,14.98,16.16,842.29,845.42,194.516663,37.95,1.0199,201,0,14.566,2.04616,4.20,53558,8.066667,10.700000,10.733334,8.066667,10.700000,10.733334,10173308.000000,3105789.250000,451413.718750,29570.000000,4073.899902,3568.633301
55:54:59,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.007,6708.13,14.81,14.99,16.16,842.21,845.52,195.233337,37.84,1.0200,201,0,14.569,2.04330,4.20,53567,9.200000,11.566667,12.600000,9.200000,11.566667,12.600000,10174643.000000,3106204.750000,451475.625000,29572.566406,4075.066650,3569.800049
55:55:29,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.007,6709.14,14.81,15.00,16.21,842.12,845.39,196.133331,37.77,1.0198,201,0,14.569,2.04564,4.20,53576,8.066667,11.466666,14.500000,8.066667,11.466666,14.500000,10175892.000000,3106591.750000,451530.406250,29579.300781,4078.633301,3573.366699
55:55:59,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.008,6710.14,14.83,15.01,16.18,842.31,845.51,195.633331,37.77,1.0199,201,0,14.569,2.04797,4.20,53585,7.066667,11.466666,12.466666,7.066667,11.466666,12.466666,10177179.000000,3106981.500000,451589.781250,29584.466797,4079.966553,3574.699951
55:56:29,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.008,6711.15,14.84,15.05,16.19,842.17,845.46,192.899994,37.98,1.0198,201,0,14.567,2.04772,4.20,53594,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,10178430.000000,3107367.500000,451650.812500,29586.767578,4079.966553,3574.699951
55:56:59,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.009,6712.15,14.84,15.01,16.23,842.25,845.46,194.250000,37.76,1.0198,201,0,14.570,2.05057,4.20,53602,8.433333,12.300000,12.733334,8.433333,12.300000,12.733334,10179791.000000,3107777.500000,451731.062500,29590.833984,4079.966553,3574.699951
55:57:29,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.008,6713.16,14.86,15.05,16.26,842.17,845.41,196.300003,37.87,1.0197,201,0,14.569,2.04720,4.20,53611,9.766666,12.366667,12.366667,9.766666,12.366667,12.366667,10181251.000000,3108215.750000,451790.093750,29592.933594,4079.966553,3574.699951
55:57:59,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.008,6714.17,14.87,15.08,16.23,842.32,845.51,196.500000,37.80,1.0197,201,0,14.569,2.04745,4.20,53619,6.533333,10.300000,10.300000,6.533333,10.300000,10.300000,10182407.000000,3108562.750000,451840.437500,29596.699219,4079.966553,3574.699951
55:58:29,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.007,6715.18,14.89,15.06,16.27,842.21,845.51,195.516663,37.66,1.0197,201,0,14.568,2.05239,4.20,53627,8.233334,10.700000,10.766666,8.233334,10.700000,10.766666,10183596.000000,3108920.250000,451896.125000,29601.767578,4080.100098,3574.833252
55:58:59,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.008,6716.18,14.89,15.06,16.25,842.30,845.43,194.866669,37.71,1.0196,201,0,14.567,2.04849,4.20,53634,7.466667,10.800000,12.900000,7.466667,10.800000,12.900000,10184796.000000,3109292.000000,451952.406250,29608.300781,4082.666748,3577.399902
55:59:29,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.009,6717.19,14.90,15.05,16.26,842.19,845.53,196.250000,37.82,1.0197,201,0,14.569,2.04460,4.20,53642,6.666667,9.733334,10.566667,6.666667,9.733334,10.566667,10185986.000000,3109662.250000,452001.281250,29610.933594,4083.433350,3578.166748
55:59:59,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.010,6718.20,14.92,15.04,16.30,842.29,845.48,192.850006,37.87,1.0195,202,0,14.568,2.05109,4.20,53650,9.633333,11.966666,12.800000,9.633333,11.966666,12.800000,10187406.000000,3110104.250000,452066.343750,29614.599609,4084.333252,3578.533447
56:00:29,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.004,6719.20,14.91,15.06,16.29,842.24,845.58,196.166672,37.90,1.0197,202,0,14.538,2.04123,4.20,53657,8.000000,11.266666,11.833333,8.000000,11.266666,11.833333,10188649.000000,3110479.000000,452132.343750,29618.333984,4085.166748,3579.033447
56:00:59,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.004,6720.20,14.93,15.04,16.28,842.26,845.60,194.283340,37.88,1.0196,202,0,14.540,2.04252,4.20,53664,8.600000,11.000000,11.766666,8.600000,11.000000,11.766666,10189923.000000,3110867.750000,452190.125000,29620.599609,4086.000000,3579.866699
56:01:29,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.004,6721.19,14.92,15.06,16.32,842.27,845.55,194.966660,37.63,1.0196,202,0,14.537,2.04434,4.20,53671,8.033334,11.466666,12.466666,8.033334,11.466666,12.466666,10191153.000000,3111245.000000,452254.812500,29626.833984,4087.766602,3580.766602
56:01:59,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.005,6722.19,14.93,15.05,16.30,842.21,845.68,194.449997,37.65,1.0197,202,0,14.538,2.03838,4.20,53678,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,10192514.000000,3111667.500000,452315.531250,29628.966797,4087.766602,3580.766602
56:02:29,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.004,6723.19,14.93,15.06,16.33,842.21,845.55,194.916672,37.59,1.0196,202,0,14.537,2.03708,4.20,53685,9.233334,11.033334,11.900000,9.233334,11.033334,11.900000,10193853.000000,3112075.500000,452350.406250,29632.566406,4088.566650,3581.566650
56:02:59,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.004,6724.19,14.94,15.02,16.33,842.26,845.45,193.800003,37.75,1.0194,202,0,14.535,2.03890,4.20,53692,8.166667,10.700000,12.133333,8.166667,10.700000,12.133333,10195099.000000,3112459.250000,452398.593750,29638.732422,4090.366699,3583.366699
56:03:29,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.004,6725.19,14.96,15.01,16.32,842.36,845.62,194.083328,37.76,1.0195,202,0,14.537,2.04304,4.20,53698,8.766666,12.033334,12.466666,8.766666,12.033334,12.466666,10196457.000000,3112872.750000,452458.562500,29644.632813,4090.633301,3583.633301
56:03:59,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.004,6726.19,14.96,15.05,16.34,842.36,845.60,195.733337,37.73,1.0195,202,0,14.535,2.03915,4.20,53705,8.266666,11.200000,11.700000,8.266666,11.200000,11.700000,10197789.000000,3113278.750000,452523.937500,29646.632813,4091.233398,3584.233398
56:04:29,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.004,6727.19,14.95,15.01,16.34,842.31,845.62,196.066666,37.55,1.0196,202,0,14.537,2.04460,4.20,53711,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,10199140.000000,3113689.000000,452593.468750,29647.732422,4091.233398,3584.233398
56:04:59,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.003,6728.18,14.97,15.04,16.31,842.39,845.65,194.100006,37.56,1.0196,202,0,14.538,2.04045,4.20,53717,8.733334,13.100000,13.766666,8.733334,13.100000,13.766666,10200490.000000,3114103.250000,452673.593750,29654.300781,4091.899902,3584.899902
56:05:29,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.005,6729.19,14.96,15.03,16.34,842.26,845.62,194.699997,37.49,1.0196,202,0,14.538,2.03941,4.20,53724,8.900000,11.300000,11.766666,8.900000,11.300000,11.766666,10201803.000000,3114512.750000,452740.656250,29656.166016,4092.100098,3585.100098
56:05:59,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.004,6730.18,14.97,15.04,16.36,842.26,845.77,193.916672,37.55,1.0197,202,0,14.537,2.04720,4.20,53730,8.066667,10.800000,13.466666,8.066667,10.800000,13.466666,10203079.000000,3114893.750000,452803.187500,29662.500000,4093.866699,3586.699951
56:06:29,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.005,6731.19,14.97,15.04,16.35,842.28,845.65,191.733337,37.78,1.0195,202,0,14.535,2.04720,4.20,53736,8.366667,11.666667,12.900000,8.366667,11.666667,12.900000,10204384.000000,3115290.750000,452860.343750,29669.199219,4095.666748,3587.699951
56:06:59,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.005,6732.19,14.97,15.02,16.36,842.28,845.65,194.533340,37.64,1.0196,202,0,14.536,2.04590,4.20,53741,9.100000,12.533334,14.000000,9.100000,12.533334,14.000000,10205787.000000,3115724.500000,452929.406250,29677.699219,4096.933105,3588.199951
56:07:29,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.004,6733.18,14.98,15.01,16.32,842.36,845.69,195.050003,37.63,1.0196,202,0,14.537,2.03890,4.20,53747,9.833333,13.200000,13.600000,9.833333,13.200000,13.600000,10207284.000000,3116187.000000,452999.125000,29682.066406,4097.333496,3588.600098
56:07:59,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.003,6734.18,14.98,15.00,16.34,842.33,845.80,192.366669,37.85,1.0197,202,0,14.535,2.04694,4.20,53753,9.000000,11.133333,11.333333,9.000000,11.133333,11.333333,10208663.000000,3116604.500000,453047.718750,29683.199219,4097.600098,3588.866699
56:08:29,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.003,6735.18,14.98,15.02,16.35,842.36,845.80,193.133331,37.68,1.0197,202,0,14.537,2.04201,4.20,53758,8.866667,11.500000,12.666667,8.866667,11.500000,12.666667,10210018.000000,3117020.000000,453093.718750,29686.166016,4099.266602,3589.899902
56:08:59,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.004,6736.18,14.97,15.01,16.35,842.37,845.70,192.399994,37.80,1.0196,202,0,14.536,2.04123,4.20,53763,8.100000,11.066667,11.600000,8.100000,11.066667,11.600000,10211299.000000,3117413.500000,453147.406250,29689.000000,4099.899902,3590.333252
56:09:29,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.004,6737.17,14.98,14.98,16.34,842.47,845.80,195.783340,37.95,1.0197,202,0,14.536,2.04538,4.20,53769,8.766666,10.733334,10.733334,8.766666,10.733334,10.733334,10212620.000000,3117813.000000,453196.875000,29692.566406,4099.899902,3590.333252
56:09:59,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.004,6738.17,14.98,14.98,16.38,842.39,845.77,194.600006,38.04,1.0196,202,0,14.535,2.04097,4.20,53774,8.433333,11.300000,11.433333,8.433333,11.300000,11.433333,10213897.000000,3118206.750000,453259.187500,29696.400391,4099.899902,3590.333252
56:10:29,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.004,6739.17,14.97,14.97,16.33,842.31,845.80,194.800003,37.72,1.0197,202,0,14.535,2.04772,4.20,53779,9.166667,11.966666,12.066667,9.166667,11.966666,12.066667,10215274.000000,3118636.250000,453319.343750,29698.732422,4099.899902,3590.333252
56:10:59,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.004,6740.17,14.98,14.99,16.32,842.33,845.80,194.433334,37.85,1.0197,202,0,14.536,2.04201,4.20,53784,8.933333,11.200000,11.400000,8.933333,11.200000,11.400000,10216612.000000,3119040.500000,453376.062500,29700.632813,4099.899902,3590.333252
56:11:29,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.004,6741.17,14.98,14.96,16.36,842.36,845.85,194.399994,37.78,1.0197,202,0,14.536,2.04356,4.20,53789,8.000000,11.100000,12.400000,8.000000,11.100000,12.400000,10217888.000000,3119423.500000,453428.718750,29707.066406,4100.899902,3591.333252
56:11:59,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.004,6742.17,14.97,14.97,16.36,842.31,845.75,194.716660,37.80,1.0197,202,0,14.537,2.04382,4.20,53794,8.333333,10.633333,11.266666,8.333333,10.633333,11.266666,10219182.000000,3119808.500000,453469.656250,29710.232422,4101.633301,3592.066650
56:12:29,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.003,6743.17,14.96,14.95,16.33,842.39,845.78,195.750000,37.77,1.0197,202,0,14.535,2.04123,4.20,53799,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,10220297.000000,3120156.250000,453517.625000,29711.566406,4101.633301,3592.066650
56:12:59,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.003,6744.17,14.97,14.96,16.36,842.42,845.80,195.066666,37.69,1.0197,202,0,14.536,2.04019,4.20,53803,8.066667,11.800000,11.866667,8.066667,11.800000,11.866667,10221637.000000,3120559.750000,453577.125000,29716.400391,4101.633301,3592.066650
56:13:29,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.003,6745.16,14.97,14.96,16.32,842.37,845.77,193.916672,37.85,1.0197,202,0,14.535,2.04616,4.20,53808,9.133333,12.766666,12.966666,9.133333,12.766666,12.966666,10223015.000000,3120983.000000,453650.656250,29721.699219,4101.633301,3592.066650
56:13:59,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.003,6746.16,14.96,14.94,16.32,842.34,845.83,194.316666,37.87,1.0198,202,0,14.535,2.03682,4.20,53813,9.333333,11.300000,11.433333,9.333333,11.300000,11.433333,10224416.000000,3121405.500000,453702.593750,29723.599609,4101.633301,3592.066650
56:14:29,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.003,6747.16,14.96,14.95,16.33,842.50,845.75,193.383331,37.92,1.0197,202,0,14.534,2.04227,4.20,53817,8.666667,11.333333,12.300000,8.666667,11.333333,12.300000,10225755.000000,3121804.750000,453759.343750,29726.566406,4103.200195,3593.633301
56:14:59,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.003,6748.16,14.96,14.93,16.33,842.45,845.83,192.416672,37.96,1.0198,202,0,14.535,2.04330,4.20,53821,8.666667,11.966666,13.266666,8.666667,11.966666,13.266666,10227127.000000,3122221.750000,453809.718750,29733.300781,4104.200195,3594.633301
56:15:29,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.004,6749.15,14.96,14.94,16.32,842.42,845.80,193.016663,37.99,1.0197,202,0,14.535,2.04486,4.20,53826,7.900000,10.600000,10.800000,7.900000,10.600000,10.800000,10228352.000000,3122604.000000,453859.500000,29736.466797,4104.200195,3594.633301
56:15:59,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.003,6750.15,14.96,14.92,16.30,842.36,845.86,192.433334,37.97,1.0198,202,0,14.534,2.04304,4.20,53830,8.600000,10.666667,10.666667,8.600000,10.666667,10.666667,10229586.000000,3122992.000000,453913.187500,29738.232422,4104.200195,3594.633301
56:16:29,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.004,6751.15,14.96,14.93,16.31,842.36,845.83,193.166672,38.02,1.0198,202,0,14.535,2.04772,4.20,53834,8.100000,10.966666,12.833333,8.100000,10.966666,12.833333,10230898.000000,3123389.750000,453973.281250,29742.132813,4106.466797,3596.899902
56:16:59,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.003,6752.15,14.97,14.90,16.32,842.50,845.98,195.100006,38.00,1.0199,202,0,14.534,2.04408,4.20,53838,8.333333,11.066667,12.266666,8.333333,11.066667,12.266666,10232166.000000,3123785.000000,454026.937500,29746.666016,4107.666504,3598.100098
56:17:29,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.004,6753.15,14.97,14.92,16.32,842.47,845.85,196.733337,37.96,1.0198,202,0,14.535,2.03864,4.20,53842,8.666667,11.633333,12.000000,8.666667,11.633333,12.000000,10233446.000000,3124173.250000,454080.656250,29751.966797,4107.966797,3598.399902
56:17:59,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.003,6754.15,14.97,14.89,16.36,842.42,845.85,194.133331,37.98,1.0198,202,0,14.536,2.04149,4.20,53846,8.566667,11.800000,12.366667,8.566667,11.800000,12.366667,10234734.000000,3124572.000000,454143.468750,29755.300781,4108.533203,3598.966553
56:18:29,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.004,6755.14,14.98,14.87,16.34,842.33,845.95,193.783340,38.02,1.0198,202,0,14.535,2.04356,4.20,53850,8.200000,11.266666,11.266666,8.200000,11.266666,11.266666,10235962.000000,3124946.250000,454202.437500,29760.000000,4108.533203,3598.966553
56:18:59,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.003,6756.14,14.98,14.87,16.35,842.42,845.93,192.633331,38.00,1.0198,202,0,14.534,2.04434,4.20,53854,8.866667,11.666667,11.933333,8.866667,11.666667,11.933333,10237294.000000,3125358.250000,454261.531250,29763.699219,4108.533203,3598.966553
56:19:29,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.003,6757.14,14.99,14.88,16.33,842.44,845.95,192.933334,38.00,1.0198,202,0,14.533,2.04538,4.20,53857,8.633333,11.466666,11.500000,8.633333,11.466666,11.500000,10238618.000000,3125764.750000,454322.593750,29766.166016,4108.533203,3598.966553
56:19:59,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.004,6758.14,14.99,14.87,16.36,842.39,845.98,194.733337,38.05,1.0198,202,0,14.533,2.04590,4.20,53861,8.700000,11.500000,11.633333,8.700000,11.500000,11.633333,10239913.000000,3126172.750000,454367.187500,29771.199219,4108.533203,3598.966553
56:20:29,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.003,6759.13,14.98,14.86,16.36,842.33,846.13,194.699997,38.20,1.0201,202,0,14.534,2.04434,4.20,53865,9.000000,12.700000,12.866667,9.000000,12.700000,12.866667,10241323.000000,3126601.500000,454440.000000,29775.099609,4108.533203,3598.966553
56:20:59,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.004,6760.13,14.99,14.87,16.37,842.50,845.98,196.199997,38.06,1.0198,202,0,14.534,2.04097,4.20,53868,8.400000,11.666667,12.633333,8.400000,11.666667,12.633333,10242665.000000,3126998.250000,454503.468750,29780.933594,4109.399902,3599.833252
56:21:29,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.004,6761.13,15.00,14.87,16.35,842.33,846.05,194.649994,38.04,1.0199,202,0,14.533,2.04564,4.20,53872,9.533334,12.600000,13.000000,9.533334,12.600000,13.000000,10244069.000000,3127424.500000,454582.875000,29785.166016,4109.399902,3599.833252
56:21:59,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.002,6762.12,15.00,14.83,16.38,842.41,846.00,194.350006,38.08,1.0198,202,0,14.534,2.04097,4.20,53875,8.900000,10.800000,10.800000,8.900000,10.800000,10.800000,10245374.000000,3127826.500000,454636.781250,29786.767578,4109.399902,3599.833252
56:22:29,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.003,6763.12,15.00,14.84,16.32,842.41,845.97,194.416672,38.18,1.0198,202,0,14.535,2.03941,4.20,53878,8.866667,11.266666,11.933333,8.866667,11.266666,11.933333,10246765.000000,3128242.250000,454697.281250,29790.533203,4109.399902,3599.833252
56:22:59,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.004,6764.12,14.98,14.85,16.34,842.44,845.95,193.883331,38.17,1.0198,202,0,14.534,2.04123,4.20,53882,8.833333,10.466666,10.733334,8.833333,10.466666,10.733334,10248044.000000,3128635.250000,454746.406250,29792.132813,4109.433105,3599.866699
56:23:29,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.003,6765.12,14.99,14.85,16.30,842.31,845.98,196.800003,38.25,1.0198,202,0,14.534,2.03449,4.20,53885,8.566667,10.966666,11.733334,8.566667,10.966666,11.733334,10249394.000000,3129047.500000,454793.531250,29794.632813,4110.266602,3600.699951
56:23:59,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.001,6766.11,14.98,14.85,16.31,842.28,845.95,196.083328,38.38,1.0198,202,0,14.532,2.04071,4.20,53888,8.966666,12.133333,12.533334,8.966666,12.133333,12.533334,10250779.000000,3129461.750000,454861.000000,29798.166016,4110.566895,3601.000000
56:24:29,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.000,6767.11,14.98,14.78,16.33,842.36,846.03,191.500000,38.26,1.0199,202,0,14.528,2.04408,4.13,53878,8.466666,11.833333,12.533334,8.466666,11.833333,12.533334,10252098.000000,3129852.500000,454913.593750,29801.732422,4111.433105,3601.866699
56:24:59,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,1.999,6768.11,14.97,14.62,16.32,842.34,846.21,195.033340,38.26,1.0202,202,0,14.523,2.03760,4.12,53862,9.133333,12.533334,14.066667,9.133333,12.533334,14.066667,10253441.000000,3130267.250000,454981.593750,29809.000000,4112.000000,3602.433350
56:25:29,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,1.997,6769.10,14.96,14.45,16.34,842.47,846.48,194.649994,38.16,1.0206,202,0,14.524,2.03398,4.12,53846,9.300000,12.966666,13.400000,9.300000,12.966666,13.400000,10254847.000000,3130695.250000,455042.125000,29816.466797,4112.366699,3602.800049
56:25:59,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,1.996,6770.10,14.92,14.35,16.32,842.16,846.59,194.433334,38.24,1.0208,202,0,14.521,2.03915,4.12,53831,9.100000,12.866667,13.233334,9.100000,12.866667,13.233334,10256271.000000,3131122.500000,455105.718750,29824.367188,4112.566895,3603.000000
56:26:29,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,1.995,6771.09,14.90,14.26,16.28,842.38,846.72,193.649994,38.38,1.0211,202,0,14.517,2.03786,4.12,53815,9.066667,17.166666,18.500000,9.066667,17.166666,18.500000,10257737.000000,3131563.750000,455195.937500,29844.099609,4113.666504,3603.833252
56:26:59,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,1.993,6772.09,14.88,14.16,16.27,842.43,846.85,193.250000,38.33,1.0213,202,0,14.515,2.03656,4.11,53799,9.233334,13.800000,14.100000,9.233334,13.800000,14.100000,10259215.000000,3132004.000000,455273.718750,29852.166016,4113.966797,3604.133301
56:27:29,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,1.993,6773.09,14.87,14.07,16.25,842.41,846.93,194.166672,38.40,1.0214,202,0,14.514,2.03579,4.11,53784,8.566667,11.533334,11.533334,8.566667,11.533334,11.533334,10260530.000000,3132395.500000,455338.593750,29855.666016,4113.966797,3604.133301
56:27:59,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,1.991,6774.08,14.85,14.00,16.27,842.33,847.01,194.066666,38.44,1.0216,202,0,14.519,2.03139,4.11,53768,8.966666,11.866667,12.433333,8.966666,11.866667,12.433333,10261871.000000,3132798.250000,455385.812500,29860.900391,4114.733398,3604.899902
56:28:29,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,1.990,6775.08,14.83,13.93,16.23,842.36,847.17,193.983337,38.43,1.0219,202,0,14.515,2.03294,4.11,53752,7.800000,10.000000,10.166667,7.800000,10.000000,10.166667,10263069.000000,3133162.250000,455431.937500,29864.166016,4114.833496,3605.000000
56:28:59,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,1.991,6776.07,14.80,13.86,16.20,842.42,847.05,193.233337,38.45,1.0218,202,0,14.512,2.03424,4.11,53736,8.033334,11.933333,12.300000,8.033334,11.933333,12.300000,10264325.000000,3133550.250000,455496.281250,29871.833984,4114.833496,3605.000000
56:29:29,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,1.991,6777.07,14.79,13.82,16.14,842.42,847.11,192.616669,38.38,1.0219,202,0,14.512,2.03320,4.11,53721,8.900000,10.933333,11.366667,8.900000,10.933333,11.366667,10265733.000000,3133969.500000,455546.531250,29874.500000,4115.266602,3605.433350
56:29:59,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,1.987,6778.07,14.77,13.79,16.14,842.29,847.21,193.516663,38.18,1.0221,202,0,14.508,2.03449,4.11,53705,7.866667,9.566667,10.000000,7.866667,9.566667,10.000000,10266923.000000,3134335.750000,455588.468750,29877.666016,4115.700195,3605.866699
56:30:29,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,1.988,6779.06,14.75,13.74,16.15,842.38,847.24,191.666672,38.03,1.0223,201,0,14.509,2.03372,4.11,53689,9.666667,12.800000,13.766666,9.666667,12.800000,13.766666,10268361.000000,3134777.000000,455658.656250,29882.566406,4116.733398,3606.033447
56:30:59,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,1.992,6780.06,14.74,13.73,16.14,842.48,847.31,194.366669,38.04,1.0224,201,0,14.543,2.03036,4.10,53673,9.466666,12.400000,15.066667,9.466666,12.400000,15.066667,10269817.000000,3135223.500000,455724.781250,29888.166016,4119.799805,3608.100098
56:31:29,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,1.992,6781.06,14.71,13.68,16.09,842.33,847.28,193.883331,38.34,1.0224,201,0,14.537,2.03890,4.10,53657,8.933333,12.433333,13.433333,8.933333,12.433333,13.433333,10271225.000000,3135647.000000,455789.187500,29892.400391,4120.899902,3608.466553
56:31:59,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,1.992,6782.05,14.70,13.64,16.11,842.27,847.35,192.100006,38.45,1.0226,201,0,14.542,2.03890,4.10,53641,8.133333,14.700000,15.333333,8.133333,14.700000,15.333333,10272525.000000,3136048.250000,455875.406250,29903.566406,4121.766602,3609.000000
56:32:29,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,1.991,6783.05,14.69,13.63,16.10,842.33,847.25,194.166672,38.49,1.0225,201,0,14.540,2.03605,4.10,53626,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,10273765.000000,3136427.750000,455942.281250,29906.632813,4121.766602,3609.000000
56:32:59,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,1.992,6784.04,14.68,13.58,16.09,842.34,847.20,194.466660,38.61,1.0224,201,0,14.538,2.03915,4.10,53610,9.033334,11.466666,12.100000,9.033334,11.466666,12.100000,10275125.000000,3136837.000000,455992.406250,29912.933594,4122.466797,3609.699951
56:33:29,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,1.990,6785.04,14.66,13.57,16.02,842.26,847.33,191.149994,38.71,1.0227,200,0,14.542,2.03372,4.10,53594,7.500000,10.233334,10.366667,7.500000,10.233334,10.366667,10276428.000000,3137219.000000,456034.406250,29914.966797,4122.633301,3609.866699
56:33:59,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,1.996,6786.04,14.65,13.55,16.05,842.23,847.30,193.800003,38.77,1.0227,200,0,14.569,2.04252,4.10,53579,8.600000,10.700000,11.000000,8.600000,10.700000,11.000000,10277730.000000,3137614.500000,456083.125000,29917.666016,4122.866699,3610.100098
56:34:29,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,1.996,6787.03,14.64,13.51,16.03,842.37,847.33,194.366669,38.88,1.0227,200,0,14.565,2.04772,4.10,53563,8.200000,11.100000,11.733334,8.200000,11.100000,11.733334,10279015.000000,3138012.250000,456139.187500,29922.566406,4123.500000,3610.733398
56:34:59,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,1.996,6788.03,14.65,13.55,15.99,842.37,847.38,195.699997,38.90,1.0227,200,0,14.568,2.04304,4.09,53547,8.700000,11.633333,12.466666,8.700000,11.633333,12.466666,10280346.000000,3138421.500000,456200.343750,29927.666016,4124.166504,3611.399902
56:35:29,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,1.995,6789.02,14.63,13.51,16.00,842.32,847.45,195.083328,39.04,1.0229,200,0,14.570,2.03631,4.10,53531,8.233334,11.700000,13.000000,8.233334,11.700000,13.000000,10281660.000000,3138827.000000,456254.343750,29933.732422,4126.000000,3613.233398
56:35:59,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,1.995,6790.02,14.62,13.49,15.98,842.35,847.41,192.533340,38.89,1.0229,200,0,14.568,2.03734,4.09,53515,8.933333,11.300000,13.233334,8.933333,11.300000,13.233334,10283077.000000,3139253.750000,456306.875000,29937.800781,4128.399902,3615.133301
56:36:29,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,1.994,6791.02,14.61,13.48,15.98,842.32,847.45,195.716660,38.93,1.0230,200,0,14.566,2.04227,4.09,53500,9.666667,13.033334,14.866667,9.666667,13.033334,14.866667,10284627.000000,3139721.500000,456375.343750,29943.732422,4129.600098,3615.966553
56:36:59,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,1.994,6792.01,14.60,13.46,15.95,842.48,847.49,192.550003,38.91,1.0231,200,0,14.565,2.04590,4.09,53484,8.700000,11.900000,12.166667,8.700000,11.900000,12.166667,10285951.000000,3140130.750000,456439.281250,29945.699219,4129.600098,3615.966553
56:37:29,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,1.993,6793.01,14.60,13.48,15.95,842.40,847.45,191.800003,38.97,1.0230,200,0,14.567,2.04278,4.09,53468,9.166667,12.233334,12.566667,9.166667,12.233334,12.566667,10287309.000000,3140551.000000,456492.343750,29951.666016,4130.233398,3616.600098
56:37:59,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,1.992,6794.00,14.60,13.47,15.93,842.35,847.39,195.050003,38.89,1.0229,200,0,14.566,2.03967,4.09,53452,9.133333,12.100000,12.433333,9.133333,12.100000,12.433333,10288693.000000,3140981.750000,456545.406250,29954.566406,4130.466797,3616.833252
56:38:29,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,1.993,6795.00,14.59,13.47,15.97,842.43,847.41,195.216660,38.90,1.0230,200,0,14.566,2.04123,4.09,53436,8.966666,11.200000,11.200000,8.966666,11.200000,11.200000,10289999.000000,3141383.500000,456602.156250,29957.267578,4130.466797,3616.833252
56:38:59,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,1.993,6796.00,14.58,13.44,15.98,842.46,847.51,194.733337,38.87,1.0232,200,0,14.564,2.04278,4.09,53421,8.833333,10.833333,10.833333,8.833333,10.833333,10.833333,10291301.000000,3141772.500000,456649.406250,29959.599609,4130.466797,3616.833252
56:39:29,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,1.993,6796.99,14.56,13.42,15.95,842.35,847.38,194.666672,39.09,1.0231,200,0,14.563,2.03656,4.09,53405,8.333333,10.766666,10.766666,8.333333,10.766666,10.766666,10292580.000000,3142151.250000,456708.406250,29962.099609,4130.466797,3616.833252
56:39:59,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,1.993,6797.99,14.57,13.42,15.94,842.32,847.36,193.666672,38.85,1.0230,200,0,14.563,2.04149,4.09,53389,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,10293942.000000,3142561.000000,456774.656250,29964.033203,4130.466797,3616.833252
56:40:29,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,1.991,6798.98,14.56,13.41,15.94,842.38,847.46,195.133331,38.94,1.0232,200,0,14.566,2.03424,4.09,53373,9.500000,12.300000,12.300000,9.500000,12.300000,12.300000,10295363.000000,3142988.750000,456836.343750,29966.800781,4130.466797,3616.833252
56:40:59,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,1.999,6799.98,14.55,13.58,15.90,842.36,847.09,196.216660,38.98,1.0228,200,0,14.579,2.04071,4.20,53388,9.700000,13.166667,13.466666,9.700000,13.166667,13.466666,10296838.000000,3143445.750000,456907.000000,29970.166016,4131.000000,3617.366699
56:41:29,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.001,6800.98,14.57,13.90,15.92,842.35,846.80,194.149994,39.25,1.0223,200,0,14.583,2.04927,4.20,53402,8.233334,11.300000,11.633333,8.233334,11.300000,11.633333,10298133.000000,3143845.500000,456963.125000,29973.232422,4131.333496,3617.699951
56:41:59,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.004,6801.98,14.59,14.15,15.98,842.37,846.54,194.350006,39.19,1.0219,200,0,14.586,2.05005,4.20,53416,8.533334,11.233334,11.633333,8.533334,11.233334,11.633333,10299447.000000,3144243.500000,457011.406250,29976.800781,4131.799805,3618.166748
56:42:29,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.006,6802.98,14.61,14.34,15.98,842.29,846.20,195.333328,39.21,1.0214,200,0,14.591,2.05109,4.20,53429,7.300000,10.100000,11.266666,7.300000,10.100000,11.266666,10300646.000000,3144600.500000,457062.156250,29982.099609,4133.066895,3619.433350
56:42:59,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.007,6803.98,14.64,14.49,15.99,842.37,846.07,195.033340,39.21,1.0212,200,0,14.591,2.05447,4.20,53441,8.433333,11.166667,12.866667,8.433333,11.166667,12.866667,10301945.000000,3144998.500000,457121.531250,29988.466797,4134.899902,3621.266602
56:43:29,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.008,6804.99,14.66,14.62,16.05,842.34,845.88,195.566666,39.20,1.0209,200,0,14.593,2.04927,4.20,53453,8.100000,10.133333,12.266666,8.100000,10.133333,12.266666,10303190.000000,3145383.000000,457175.781250,29992.533203,4137.399902,3623.766602
56:43:59,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.009,6806.00,14.69,14.72,16.04,842.36,845.78,196.550003,39.21,1.0206,200,0,14.597,2.05265,4.20,53464,9.366667,12.500000,12.933333,9.366667,12.500000,12.933333,10304573.000000,3145807.750000,457254.375000,29995.267578,4137.399902,3623.766602
56:44:29,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.012,6807.01,14.71,14.81,16.11,842.35,845.69,196.066666,39.05,1.0205,201,0,14.598,2.05395,4.20,53476,9.100000,11.300000,11.300000,9.100000,11.300000,11.300000,10305947.000000,3146213.500000,457310.218750,29998.732422,4137.399902,3623.766602
56:44:59,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.007,6808.01,14.74,14.88,16.09,842.38,845.58,194.133331,39.07,1.0202,201,0,14.564,2.04849,4.20,53487,8.800000,10.900000,11.133333,8.800000,10.900000,11.133333,10307171.000000,3146599.000000,457358.437500,30004.267578,4137.399902,3623.766602
56:45:29,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.007,6809.01,14.75,14.95,16.13,842.43,845.51,195.699997,38.88,1.0201,201,0,14.568,2.04408,4.20,53497,8.466666,12.133333,12.133333,8.466666,12.133333,12.133333,10308503.000000,3147002.500000,457423.562500,30009.732422,4137.399902,3623.766602
56:45:59,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.006,6810.01,14.78,15.00,16.12,842.40,845.53,196.250000,38.84,1.0200,201,0,14.570,2.04590,4.20,53508,9.100000,11.766666,11.766666,9.100000,11.766666,11.766666,10309908.000000,3147433.750000,457485.437500,30011.033203,4137.399902,3623.766602
56:46:29,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.008,6811.02,14.79,15.07,16.13,842.26,845.42,194.899994,38.78,1.0199,201,0,14.568,2.04460,4.20,53518,9.233334,11.733334,11.733334,9.233334,11.733334,11.733334,10311293.000000,3147845.000000,457553.687500,30013.466797,4137.399902,3623.766602
56:46:59,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.007,6812.02,14.81,15.08,16.18,842.34,845.46,193.483337,38.81,1.0198,201,0,14.569,2.05057,4.20,53528,9.000000,10.800000,11.400000,9.000000,10.800000,11.400000,10312639.000000,3148243.250000,457612.843750,30015.566406,4137.466797,3623.833252
56:47:29,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.008,6813.03,14.83,15.11,16.19,842.39,845.46,196.133331,38.59,1.0198,201,0,14.569,2.04694,4.20,53538,8.133333,10.433333,11.233334,8.133333,10.433333,11.233334,10313943.000000,3148631.500000,457657.687500,30016.867188,4138.633301,3625.000000
56:47:59,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.009,6814.03,14.84,15.14,16.21,842.31,845.46,196.050003,38.38,1.0198,201,0,14.569,2.04901,4.20,53547,8.933333,12.033334,13.466666,8.933333,12.033334,13.466666,10315322.000000,3149054.250000,457718.968750,30022.099609,4139.833496,3626.199951
56:48:29,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.009,6815.04,14.85,15.16,16.20,842.36,845.49,196.883331,38.57,1.0197,201,0,14.571,2.05005,4.20,53557,8.133333,10.800000,11.700000,8.133333,10.800000,11.700000,10316594.000000,3149449.250000,457769.656250,30025.367188,4140.733398,3627.100098
56:48:59,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.009,6816.05,14.86,15.17,16.20,842.31,845.43,195.699997,38.46,1.0196,201,0,14.570,2.04875,4.20,53566,9.400000,11.766666,11.766666,9.400000,11.766666,11.766666,10317961.000000,3149868.500000,457827.093750,30029.000000,4140.866699,3627.233398
56:49:29,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.009,6817.05,14.88,15.21,16.26,842.33,845.30,194.316666,38.59,1.0194,201,0,14.570,2.05031,4.20,53575,8.333333,11.166667,11.333333,8.333333,11.166667,11.333333,10319234.000000,3150251.250000,457887.406250,30031.232422,4140.866699,3627.233398
56:49:59,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.010,6818.06,14.90,15.21,16.26,842.38,845.40,195.566666,38.75,1.0194,201,0,14.569,2.05187,4.20,53584,8.366667,11.600000,11.933333,8.366667,11.600000,11.933333,10320553.000000,3150650.250000,457942.031250,30036.166016,4140.866699,3627.233398
56:50:29,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.010,6819.07,14.92,15.23,16.29,842.35,845.45,195.833328,38.70,1.0194,202,0,14.572,2.04953,4.20,53592,9.033334,11.566667,11.566667,9.033334,11.566667,11.566667,10321865.000000,3151046.500000,458000.906250,30038.833984,4140.866699,3627.233398
56:50:59,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.005,6820.07,14.92,15.24,16.30,842.24,845.35,195.783340,38.62,1.0193,202,0,14.540,2.04486,4.20,53601,7.500000,11.233334,11.633333,7.500000,11.233334,11.633333,10323118.000000,3151423.500000,458067.687500,30042.666016,4141.333496,3627.699951
56:51:29,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.005,6821.07,14.94,15.24,16.30,842.37,845.34,194.216660,38.61,1.0192,202,0,14.542,2.04382,4.20,53609,8.233334,12.600000,13.466666,8.233334,12.600000,13.466666,10324389.000000,3151815.250000,458132.187500,30053.333984,4142.433105,3628.800049
56:51:59,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.005,6822.07,14.94,15.25,16.28,842.26,845.34,193.833328,38.69,1.0192,202,0,14.541,2.05083,4.20,53617,8.900000,14.500000,14.666667,8.900000,14.500000,14.666667,10325734.000000,3152227.750000,458200.593750,30065.966797,4142.433105,3628.800049
56:52:29,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.006,6823.08,14.97,15.23,16.33,842.31,845.39,195.883331,38.60,1.0192,202,0,14.542,2.03993,4.20,53626,8.200000,10.766666,10.766666,8.200000,10.766666,10.766666,10326972.000000,3152591.750000,458270.062500,30068.800781,4142.433105,3628.800049
56:52:59,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.006,6824.08,14.98,15.25,16.35,842.31,845.41,194.233337,38.55,1.0192,202,0,14.542,2.04668,4.20,53634,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,10328213.000000,3152967.750000,458336.062500,30074.099609,4142.433105,3628.800049
56:53:29,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.006,6825.08,14.99,15.28,16.36,842.31,845.33,193.399994,38.48,1.0190,202,0,14.541,2.05213,4.20,53641,8.933333,11.466666,11.466666,8.933333,11.466666,11.466666,10329527.000000,3153376.750000,458404.718750,30076.066406,4142.433105,3628.800049
56:53:59,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.007,6826.08,14.99,15.29,16.36,842.28,845.36,196.916672,38.24,1.0191,202,0,14.542,2.04512,4.20,53649,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,10330747.000000,3153745.500000,458466.468750,30079.632813,4142.433105,3628.800049
56:54:29,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.007,6827.09,15.02,15.27,16.37,842.33,845.46,194.100006,38.23,1.0191,202,0,14.541,2.04616,4.20,53656,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,10332013.000000,3154135.500000,458537.937500,30082.632813,4142.433105,3628.800049
56:54:59,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.007,6828.09,15.02,15.28,16.42,842.28,845.35,194.149994,38.09,1.0190,202,0,14.541,2.04538,4.20,53663,7.966667,10.533334,10.733334,7.966667,10.533334,10.733334,10333237.000000,3154502.500000,458590.718750,30086.566406,4142.733398,3629.100098
56:55:29,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.007,6829.10,15.04,15.24,16.40,842.30,845.32,194.416672,38.27,1.0188,202,0,14.541,2.04745,4.20,53671,7.933333,11.600000,12.100000,7.933333,11.600000,12.100000,10334505.000000,3154885.500000,458655.937500,30090.732422,4143.299805,3629.666748
56:55:59,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.007,6830.10,15.04,15.27,16.42,842.21,845.32,194.766663,38.01,1.0189,202,0,14.542,2.04590,4.20,53678,8.400000,11.933333,12.333333,8.400000,11.933333,12.333333,10335826.000000,3155286.500000,458720.656250,30097.066406,4143.299805,3629.666748
56:56:29,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.007,6831.10,15.07,15.29,16.41,842.24,845.34,195.199997,37.98,1.0188,202,0,14.541,2.04616,4.20,53685,7.166667,11.966666,11.966666,7.166667,11.966666,11.966666,10337049.000000,3155644.000000,458784.125000,30104.533203,4143.299805,3629.666748
56:56:59,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.007,6832.11,15.06,15.26,16.43,842.24,845.50,194.483337,38.04,1.0190,202,0,14.541,2.04019,4.20,53692,6.733333,9.733334,10.533334,6.733333,9.733334,10.533334,10338190.000000,3155989.750000,458830.531250,30109.232422,4144.266602,3630.633301
56:57:29,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.007,6833.12,15.08,15.27,16.43,842.24,845.45,195.816666,38.00,1.0189,202,0,14.542,2.04486,4.20,53698,7.200000,10.766666,11.400000,7.200000,10.766666,11.400000,10339389.000000,3156354.750000,458884.500000,30115.900391,4145.033203,3631.399902
56:57:59,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.008,6834.12,15.10,15.22,16.44,842.29,845.47,194.600006,37.99,1.0188,202,0,14.541,2.04720,4.20,53705,6.533333,9.666667,9.866667,6.533333,9.666667,9.866667,10340547.000000,3156706.250000,458927.031250,30118.933594,4145.033203,3631.399902
56:58:29,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.007,6835.12,15.09,15.26,16.43,842.21,845.47,193.966660,38.03,1.0189,202,0,14.540,2.04564,4.20,53711,8.700000,10.633333,10.633333,8.700000,10.633333,10.633333,10341796.000000,3157092.750000,458972.375000,30121.066406,4145.033203,3631.399902
56:58:59,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.009,6836.13,15.12,15.29,16.46,842.31,845.54,195.633331,37.80,1.0188,202,0,14.538,2.04590,4.20,53717,6.866667,10.233334,10.233334,6.866667,10.233334,10.233334,10342964.000000,3157456.000000,459018.843750,30124.333984,4145.033203,3631.399902
56:59:29,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.009,6837.14,15.13,15.24,16.50,842.23,845.44,193.250000,37.43,1.0187,202,0,14.540,2.04797,4.20,53724,6.333333,10.266666,10.266666,6.333333,10.266666,10.266666,10344131.000000,3157801.500000,459071.312500,30128.533203,4145.033203,3631.399902
56:59:59,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.009,6838.15,15.14,15.26,16.45,842.23,845.57,195.383331,37.63,1.0188,202,0,14.540,2.05291,4.20,53730,7.866667,9.966666,10.766666,7.866667,9.966666,10.766666,10345312.000000,3158164.500000,459111.968750,30133.966797,4145.899902,3632.266602
57:00:29,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.010,6839.16,15.15,15.24,16.52,842.28,845.61,194.316666,37.70,1.0188,202,0,14.540,2.04486,4.20,53736,7.866667,10.866667,11.066667,7.866667,10.866667,11.066667,10346523.000000,3158534.250000,459162.437500,30140.833984,4145.899902,3632.266602
57:00:59,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.008,6840.16,15.16,15.24,16.51,842.17,845.64,194.783340,37.59,1.0188,202,0,14.541,2.04642,4.20,53742,6.766667,9.366667,10.300000,6.766667,9.366667,10.300000,10347655.000000,3158872.750000,459215.156250,30146.132813,4146.500000,3632.266602
57:01:29,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.008,6841.17,15.17,15.24,16.54,842.20,845.61,195.000000,37.64,1.0188,202,0,14.538,2.04382,4.20,53747,6.600000,9.466666,9.633333,6.600000,9.466666,9.633333,10348734.000000,3159203.250000,459259.625000,30149.900391,4146.766602,3632.266602
57:01:59,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.009,6842.18,15.19,15.24,16.52,842.08,845.71,195.966660,37.87,1.0188,202,0,14.541,2.04175,4.20,53753,6.533333,9.933333,10.166667,6.533333,9.933333,10.166667,10349847.000000,3159540.500000,459313.093750,30153.666016,4146.766602,3632.266602
57:02:29,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.010,6843.18,15.19,15.21,16.55,842.27,845.71,195.149994,38.10,1.0188,202,0,14.540,2.04849,4.20,53759,5.466667,8.566667,8.766666,5.466667,8.566667,8.766666,10350892.000000,3159847.000000,459362.031250,30155.533203,4146.899902,3632.399902
57:02:59,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.009,6844.19,15.21,15.24,16.57,842.24,845.58,194.916672,38.19,1.0185,202,0,14.540,2.04642,4.20,53764,6.833333,11.100000,12.866667,6.833333,11.100000,12.866667,10352054.000000,3160199.500000,459414.156250,30163.132813,4148.466797,3633.133301
57:03:29,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.009,6845.20,15.22,15.25,16.57,842.21,845.71,196.483337,38.18,1.0187,202,0,14.538,2.04979,4.20,53769,7.500000,10.633333,11.633333,7.500000,10.633333,11.633333,10353293.000000,3160573.500000,459467.625000,30168.300781,4149.366699,3633.133301
57:03:59,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.009,6846.20,15.23,15.18,16.57,842.26,845.73,195.850006,37.88,1.0187,202,0,14.540,2.04642,4.20,53775,7.300000,10.600000,11.200000,7.300000,10.600000,11.200000,10354444.000000,3160929.000000,459520.718750,30172.066406,4150.033203,3633.800049
57:04:29,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.009,6847.21,15.23,15.19,16.58,842.26,845.78,198.433334,37.78,1.0187,202,0,14.540,2.04278,4.20,53780,6.000000,9.400000,9.566667,6.000000,9.400000,9.566667,10355535.000000,3161265.000000,459573.218750,30174.232422,4150.200195,3633.966553
57:04:59,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.010,6848.22,15.24,15.24,16.59,842.21,845.73,194.266663,37.76,1.0186,202,0,14.540,2.04227,4.20,53785,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,10356654.000000,3161608.750000,459623.562500,30175.767578,4150.200195,3633.966553
57:05:29,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.010,6849.23,15.25,15.20,16.61,842.21,845.80,195.916672,37.69,1.0187,202,0,14.541,2.04330,4.20,53790,7.433333,11.033334,12.733334,7.433333,11.033334,12.733334,10357773.000000,3161965.000000,459687.687500,30185.599609,4151.833496,3635.600098
57:05:59,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.009,6850.24,15.25,15.23,16.58,842.23,845.80,196.399994,37.63,1.0187,202,0,14.542,2.04901,4.20,53795,7.300000,9.900000,10.000000,7.300000,9.900000,10.000000,10358944.000000,3162321.500000,459737.156250,30187.833984,4151.933105,3635.699951
57:06:29,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.008,6851.24,15.26,15.19,16.66,842.23,845.83,195.300003,37.64,1.0187,202,0,14.538,2.04227,4.20,53800,7.766667,9.833333,10.000000,7.766667,9.833333,10.000000,10360138.000000,3162681.500000,459784.875000,30189.500000,4151.933105,3635.699951
57:06:59,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.009,6852.25,15.27,15.21,16.63,842.18,845.85,196.000000,37.53,1.0187,202,0,14.542,2.04538,4.20,53804,6.100000,9.400000,9.633333,6.100000,9.400000,9.633333,10361215.000000,3163005.750000,459843.281250,30193.767578,4151.933105,3635.699951
57:07:29,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.009,6853.26,15.27,15.18,16.64,842.15,845.77,195.850006,37.31,1.0186,202,0,14.540,2.04823,4.20,53809,7.633333,10.966666,12.100000,7.633333,10.966666,12.100000,10362404.000000,3163369.000000,459908.375000,30198.966797,4153.166504,3636.933350
57:07:59,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.009,6854.26,15.28,15.19,16.59,842.15,845.80,195.283340,37.09,1.0186,202,0,14.538,2.04849,4.20,53813,5.833333,8.966666,9.900000,5.833333,8.966666,9.900000,10363423.000000,3163677.250000,459953.281250,30202.367188,4154.233398,3638.000000
57:08:29,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.009,6855.27,15.29,15.19,16.65,842.18,845.90,195.483337,37.04,1.0187,202,0,14.541,2.04616,4.20,53818,5.700000,8.033334,8.100000,5.700000,8.033334,8.100000,10364494.000000,3164004.500000,459980.843750,30204.132813,4154.533203,3638.300049
57:08:59,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.010,6856.28,15.29,15.17,16.63,842.18,845.90,195.483337,37.43,1.0187,202,0,14.542,2.04434,4.20,53822,4.733333,7.566667,7.866667,4.733333,7.566667,7.866667,10365404.000000,3164286.500000,460021.843750,30207.267578,4154.933105,3638.300049
57:09:29,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.010,6857.29,15.30,15.18,16.67,842.25,845.87,196.983337,37.49,1.0186,202,0,14.538,2.04772,4.20,53827,6.466667,9.000000,9.333333,6.466667,9.000000,9.333333,10366501.000000,3164615.500000,460070.468750,30209.433594,4155.399902,3638.300049
57:09:59,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.009,6858.30,15.30,15.18,16.66,842.14,845.85,197.250000,37.60,1.0186,202,0,14.541,2.04356,4.20,53831,6.966667,9.266666,9.433333,6.966667,9.266666,9.433333,10367561.000000,3164935.000000,460116.062500,30213.333984,4155.399902,3638.300049
57:10:29,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.010,6859.30,15.30,15.17,16.65,842.09,845.95,195.066666,37.54,1.0187,202,0,14.538,2.04564,4.20,53835,5.400000,9.400000,9.700000,5.400000,9.400000,9.700000,10368578.000000,3165246.500000,460161.218750,30219.867188,4155.600098,3638.500000
57:10:59,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.010,6860.31,15.30,15.12,16.67,842.14,845.87,195.366669,37.39,1.0186,203,0,14.541,2.04875,4.20,53839,6.000000,9.400000,11.000000,6.000000,9.400000,11.000000,10369705.000000,3165586.250000,460216.156250,30224.732422,4157.166504,3640.066650
57:11:29,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.004,6861.31,15.30,15.12,16.64,842.20,845.92,194.083328,37.42,1.0187,203,0,14.508,2.04356,4.20,53843,6.200000,10.566667,10.566667,6.200000,10.566667,10.566667,10370807.000000,3165919.750000,460263.312500,30229.867188,4157.166504,3640.066650
57:11:59,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.003,6862.31,15.31,15.12,16.70,842.25,846.00,195.449997,37.33,1.0187,203,0,14.508,2.04460,4.20,53847,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,10371966.000000,3166266.250000,460299.093750,30231.267578,4157.166504,3640.066650
57:12:29,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.005,6863.31,15.31,15.11,16.68,842.20,845.97,194.449997,37.42,1.0187,203,0,14.508,2.04590,4.20,53851,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,10373131.000000,3166622.250000,460333.625000,30233.232422,4157.166504,3640.066650
57:12:59,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.004,6864.30,15.31,15.12,16.66,842.20,845.95,195.166672,37.45,1.0187,203,0,14.508,2.03838,4.20,53855,5.900000,8.833333,9.600000,5.900000,8.833333,9.600000,10374205.000000,3166949.000000,460372.375000,30237.367188,4158.033203,3640.933350
57:13:29,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.003,6865.30,15.31,15.12,16.66,842.20,846.02,195.783340,37.24,1.0188,203,0,14.509,2.04045,4.20,53859,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,10375389.000000,3167310.750000,460421.375000,30238.199219,4158.033203,3640.933350
57:13:59,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.003,6866.30,15.30,15.11,16.66,842.14,845.92,193.833328,36.97,1.0187,203,0,14.507,2.04045,4.20,53862,6.266667,8.666667,8.933333,6.266667,8.666667,8.933333,10376454.000000,3167640.750000,460466.906250,30239.000000,4158.299805,3641.199951
57:14:29,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.004,6867.30,15.31,15.12,16.65,842.17,846.02,193.216660,36.89,1.0188,203,0,14.508,2.04227,4.20,53866,6.966667,10.900000,11.933333,6.966667,10.900000,11.933333,10377637.000000,3167996.250000,460532.437500,30245.533203,4159.466797,3642.366699
57:14:59,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.004,6868.30,15.31,15.08,16.64,842.25,846.08,194.933334,37.20,1.0188,203,0,14.507,2.04538,4.20,53870,7.166667,10.800000,11.166667,7.166667,10.800000,11.166667,10378826.000000,3168355.000000,460592.968750,30251.066406,4159.766602,3642.666748
57:15:29,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.003,6869.29,15.30,15.09,16.67,842.23,846.00,194.033340,37.36,1.0188,203,0,14.507,2.04356,4.20,53873,6.066667,9.066667,9.600000,6.066667,9.066667,9.600000,10379878.000000,3168669.250000,460646.781250,30253.400391,4160.533203,3643.433350
57:15:59,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.003,6870.29,15.31,15.07,16.65,842.20,845.97,194.000000,37.37,1.0187,203,0,14.506,2.04330,4.20,53877,6.733333,9.866667,10.700000,6.733333,9.866667,10.700000,10380964.000000,3169000.750000,460694.031250,30257.000000,4161.366699,3644.266602
57:16:29,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.004,6871.29,15.30,15.06,16.65,842.25,846.00,193.899994,37.42,1.0188,203,0,14.506,2.04149,4.20,53880,6.833333,9.800000,11.000000,6.833333,9.800000,11.000000,10382065.000000,3169347.500000,460741.093750,30259.933594,4163.200195,3646.100098
57:16:59,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.004,6872.29,15.29,15.04,16.66,842.34,846.05,194.449997,37.47,1.0189,203,0,14.506,2.04019,4.20,53883,6.333333,9.266666,10.900000,6.333333,9.266666,10.900000,10383151.000000,3169681.000000,460790.468750,30264.767578,4165.399902,3648.300049
57:17:29,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.003,6873.29,15.30,15.04,16.63,842.33,846.08,194.066666,37.41,1.0189,203,0,14.508,2.04356,4.20,53886,5.633333,8.800000,9.066667,5.633333,8.800000,9.066667,10384178.000000,3169987.250000,460825.093750,30268.433594,4165.799805,3648.699951
57:17:59,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.003,6874.28,15.30,15.04,16.61,842.28,846.10,193.516663,37.41,1.0189,203,0,14.509,2.03372,4.20,53890,4.700000,8.100000,10.066667,4.700000,8.100000,10.066667,10385108.000000,3170260.000000,460871.593750,30279.166016,4167.533203,3649.000000
57:18:29,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.001,6875.28,15.29,15.01,16.63,842.26,846.13,193.949997,37.36,1.0190,203,0,14.499,2.03656,4.13,53884,5.633333,9.300000,11.000000,5.633333,9.300000,11.000000,10386149.000000,3170583.000000,460927.875000,30284.566406,4169.533203,3650.699951
57:18:59,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,1.999,6876.28,15.28,14.87,16.61,842.34,846.34,193.316666,37.25,1.0193,203,0,14.497,2.03967,4.12,53869,6.333333,9.433333,10.166667,6.333333,9.433333,10.166667,10387249.000000,3170919.500000,460980.125000,30286.066406,4170.366699,3651.533447
57:19:29,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,1.998,6877.27,15.26,14.68,16.61,842.15,846.42,193.366669,37.17,1.0194,203,0,14.492,2.03890,4.12,53853,6.266667,9.366667,10.266666,6.266667,9.366667,10.266666,10388329.000000,3171244.000000,461020.125000,30289.000000,4171.000000,3652.166748
57:19:59,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,1.995,6878.27,15.25,14.53,16.60,842.32,846.71,192.766663,37.33,1.0198,203,0,14.495,2.03346,4.12,53837,6.066667,8.466666,10.066667,6.066667,8.466666,10.066667,10389382.000000,3171562.250000,461063.312500,30292.900391,4172.399902,3653.566650
57:20:29,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,1.994,6879.26,15.22,14.45,16.61,842.26,846.82,194.666672,36.96,1.0201,203,0,14.492,2.03087,4.11,53821,4.733333,7.933333,8.300000,4.733333,7.933333,8.300000,10390348.000000,3171849.000000,461106.062500,30295.632813,4172.766602,3653.933350
57:20:59,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,1.993,6880.26,15.22,14.33,16.55,842.32,846.96,195.000000,36.94,1.0203,203,0,14.489,2.03010,4.12,53806,4.733333,6.833333,7.266667,4.733333,6.833333,7.266667,10391267.000000,3172130.500000,461142.000000,30298.699219,4173.266602,3654.433350
57:21:29,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,1.991,6881.26,15.19,14.28,16.55,842.30,847.11,195.100006,36.71,1.0206,203,0,14.489,2.02597,4.11,53790,5.766667,9.966666,11.000000,5.766667,9.966666,11.000000,10392343.000000,3172463.000000,461194.375000,30306.767578,4174.266602,3655.433350
57:21:59,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,1.990,6882.25,15.17,14.18,16.54,842.14,847.21,194.733337,36.38,1.0208,203,0,14.485,2.03087,4.11,53774,5.733333,8.466666,9.033334,5.733333,8.466666,9.033334,10393366.000000,3172774.750000,461235.500000,30309.066406,4174.566895,3655.733398
57:22:29,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,1.988,6883.25,15.15,14.12,16.52,842.39,847.19,194.116669,35.78,1.0209,202,0,14.484,2.03087,4.11,53759,5.000000,6.966667,8.700000,5.000000,6.966667,8.700000,10394284.000000,3173055.250000,461269.156250,30314.599609,4175.366699,3656.533447
57:22:59,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,1.994,6884.24,15.13,14.06,16.48,842.34,847.28,195.666672,35.82,1.0211,202,0,14.517,2.04071,4.11,53743,5.266667,7.966667,8.866667,5.266667,7.966667,8.866667,10395217.000000,3173342.500000,461299.812500,30320.132813,4176.233398,3657.399902
57:23:29,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,1.993,6885.24,15.11,14.03,16.48,842.26,847.29,194.300003,35.85,1.0212,202,0,14.518,2.03036,4.11,53727,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,10396099.000000,3173620.500000,461345.656250,30325.132813,4176.233398,3657.399902
57:23:59,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,1.992,6886.24,15.10,13.96,16.41,842.29,847.40,194.583328,36.20,1.0213,202,0,14.518,2.03398,4.11,53712,4.933333,7.866667,8.000000,4.933333,7.866667,8.000000,10396996.000000,3173891.750000,461396.875000,30327.300781,4176.233398,3657.399902
57:24:29,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,1.993,6887.23,15.08,13.93,16.42,842.37,847.38,195.066666,36.95,1.0213,202,0,14.517,2.03165,4.11,53696,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,10397986.000000,3174179.250000,461438.843750,30331.199219,4176.233398,3657.399902
57:24:59,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,1.993,6888.23,15.06,13.91,16.43,842.29,847.38,193.066666,37.08,1.0214,202,0,14.511,2.03786,4.11,53680,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,10398908.000000,3174447.500000,461471.187500,30332.267578,4176.233398,3657.399902
57:25:29,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,1.991,6889.22,15.03,13.85,16.42,842.28,847.39,194.550003,37.22,1.0215,202,0,14.510,2.03734,4.10,53665,5.500000,8.600000,8.666667,5.500000,8.600000,8.666667,10399900.000000,3174749.750000,461519.125000,30333.900391,4176.299805,3657.466553
57:25:59,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,1.992,6890.22,15.02,13.84,16.38,842.28,847.57,193.316666,37.13,1.0217,202,0,14.512,2.03605,4.10,53649,7.066667,9.700000,10.466666,7.066667,9.700000,10.466666,10401030.000000,3175101.750000,461572.062500,30336.533203,4177.100098,3658.266602
57:26:29,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,1.991,6891.22,14.99,13.82,16.39,842.31,847.46,194.666672,36.99,1.0217,202,0,14.511,2.03139,4.10,53633,6.266667,9.933333,9.933333,6.266667,9.933333,9.933333,10402135.000000,3175438.500000,461628.062500,30339.767578,4177.100098,3658.266602
57:26:59,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,1.992,6892.21,14.99,13.80,16.36,842.44,847.59,193.649994,37.33,1.0218,202,0,14.513,2.03294,4.10,53617,4.900000,6.900000,7.900000,4.900000,6.900000,7.900000,10403061.000000,3175717.750000,461662.468750,30341.267578,4177.866699,3659.033447
57:27:29,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,1.991,6893.21,14.97,13.75,16.34,842.47,847.56,191.899994,37.40,1.0219,202,0,14.510,2.03579,4.10,53601,4.766667,8.066667,8.733334,4.766667,8.066667,8.733334,10403929.000000,3175988.750000,461704.625000,30343.900391,4178.833496,3660.000000
57:27:59,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,1.989,6894.21,14.95,13.71,16.32,842.42,847.62,195.800003,37.22,1.0220,202,0,14.510,2.03501,4.09,53586,5.900000,9.000000,9.133333,5.900000,9.000000,9.133333,10404977.000000,3176304.750000,461742.593750,30348.132813,4178.833496,3660.000000
57:28:29,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,1.990,6895.20,14.93,13.72,16.33,842.43,847.68,194.083328,37.14,1.0222,202,0,14.508,2.03217,4.10,53570,6.733333,8.900000,9.366667,6.733333,8.900000,9.366667,10405993.000000,3176622.250000,461792.343750,30349.732422,4178.833496,3660.000000
57:28:59,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,1.990,6896.20,14.92,13.68,16.28,842.40,847.65,191.716660,37.16,1.0222,202,0,14.507,2.03812,4.10,53554,8.066667,9.966666,11.633333,8.066667,9.966666,11.633333,10407137.000000,3176980.750000,461848.281250,30353.166016,4180.166504,3661.333252
57:29:29,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,1.988,6897.19,14.90,13.65,16.27,842.35,847.55,194.649994,37.24,1.0221,201,0,14.512,2.03346,4.10,53539,5.833333,8.400000,9.000000,5.833333,8.400000,9.000000,10408172.000000,3177295.000000,461886.468750,30355.232422,4180.566895,3661.733398
57:29:59,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,1.993,6898.19,14.88,13.64,16.24,842.38,847.63,195.733337,37.23,1.0223,201,0,14.538,2.03812,4.10,53523,5.700000,8.100000,8.100000,5.700000,8.100000,8.100000,10409173.000000,3177596.250000,461922.062500,30356.933594,4180.566895,3661.733398
57:30:29,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,1.994,6899.19,14.88,13.60,16.25,842.41,847.69,194.466660,37.42,1.0224,201,0,14.541,2.03139,4.09,53507,6.333333,9.066667,9.166667,6.333333,9.066667,9.166667,10410259.000000,3177915.500000,461967.187500,30360.232422,4180.566895,3661.733398
57:30:59,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,1.993,6900.18,14.88,13.60,16.26,842.41,847.57,194.283340,37.53,1.0222,201,0,14.535,2.03890,4.09,53491,5.833333,8.433333,8.966666,5.833333,8.433333,8.966666,10411266.000000,3178226.250000,461999.781250,30364.300781,4180.566895,3661.733398
57:31:29,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,1.993,6901.18,14.86,13.60,16.25,842.36,847.72,194.699997,37.64,1.0225,201,0,14.540,2.03941,4.09,53475,5.533333,7.400000,7.600000,5.533333,7.400000,7.600000,10412278.000000,3178543.000000,462024.843750,30366.500000,4180.566895,3661.733398
57:31:59,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,1.993,6902.17,14.85,13.58,16.25,842.47,847.77,193.883331,37.66,1.0226,201,0,14.535,2.04175,4.09,53459,6.033333,7.933333,8.466666,6.033333,7.933333,8.466666,10413294.000000,3178845.000000,462060.843750,30368.099609,4181.333496,3662.500000
57:32:29,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,1.992,6903.17,14.83,13.54,16.22,842.42,847.72,193.933334,37.69,1.0226,201,0,14.540,2.04123,4.09,53444,5.266667,8.633333,8.733334,5.266667,8.633333,8.733334,10414319.000000,3179150.750000,462097.562500,30369.833984,4181.433105,3662.600098
57:32:59,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,1.992,6904.17,14.83,13.52,16.17,842.42,847.74,193.600006,37.67,1.0226,201,0,14.535,2.04071,4.09,53428,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,10415441.000000,3179482.500000,462159.687500,30371.433594,4181.433105,3662.600098
57:33:29,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,1.992,6905.16,14.82,13.54,16.19,842.42,847.72,195.116669,37.69,1.0226,201,0,14.538,2.03268,4.08,53412,6.533333,10.333333,10.333333,6.533333,10.333333,10.333333,10416620.000000,3179837.000000,462219.156250,30374.199219,4181.433105,3662.600098
57:33:59,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,1.991,6906.16,14.81,13.53,16.21,842.37,847.75,193.566666,37.66,1.0227,201,0,14.536,2.03372,4.09,53396,7.533333,10.100000,10.100000,7.533333,10.100000,10.100000,10417758.000000,3180193.750000,462277.687500,30375.166016,4181.433105,3662.600098
57:34:29,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,1.991,6907.15,14.79,13.49,16.17,842.48,847.70,192.883331,37.71,1.0227,201,0,14.538,2.03605,4.08,53380,5.966667,9.266666,9.966666,5.966667,9.266666,9.966666,10418813.000000,3180524.750000,462322.718750,30377.300781,4182.133301,3663.300049
57:34:59,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,1.992,6908.15,14.79,13.45,16.18,842.34,847.78,191.550003,37.73,1.0228,201,0,14.543,2.04720,4.09,53366,6.266667,8.500000,8.933333,6.266667,8.500000,8.933333,10419913.000000,3180865.500000,462350.937500,30378.900391,4182.566895,3663.733398
57:35:29,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,1.998,6909.15,14.79,13.69,16.17,842.45,847.41,194.333328,37.81,1.0223,201,0,14.549,2.04434,4.20,53382,5.700000,8.133333,8.900000,5.700000,8.133333,8.900000,10420967.000000,3181184.500000,462386.781250,30381.833984,4183.166504,3664.333252
57:35:59,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.000,6910.14,14.79,13.99,16.15,842.37,846.92,193.683334,37.95,1.0217,201,0,14.555,2.04823,4.20,53397,5.433333,7.833333,7.933333,5.433333,7.833333,7.933333,10421951.000000,3181484.750000,462424.500000,30383.199219,4183.166504,3664.333252
57:36:29,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.003,6911.14,14.81,14.24,16.17,842.37,846.73,192.033340,37.88,1.0214,201,0,14.559,2.05005,4.20,53410,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,10423018.000000,3181816.500000,462477.218750,30384.632813,4183.166504,3664.333252
57:36:59,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.005,6912.14,14.84,14.41,16.20,842.39,846.52,194.583328,37.79,1.0211,201,0,14.558,2.04772,4.20,53423,6.400000,9.033334,9.066667,6.400000,9.033334,9.066667,10424097.000000,3182150.250000,462519.156250,30385.966797,4183.266602,3664.333252
57:37:29,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.005,6913.14,14.85,14.55,16.24,842.41,846.26,195.883331,37.72,1.0207,201,0,14.563,2.04875,4.20,53436,7.933333,10.533334,11.800000,7.933333,10.533334,11.800000,10425282.000000,3182514.500000,462575.843750,30390.166016,4184.899902,3665.199951
57:37:59,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.006,6914.14,14.88,14.66,16.27,842.46,846.21,194.566666,37.65,1.0206,201,0,14.563,2.05265,4.20,53447,7.566667,10.200000,11.033334,7.566667,10.200000,11.033334,10426434.000000,3182875.000000,462619.156250,30394.599609,4185.766602,3666.066650
57:38:29,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.008,6915.15,14.89,14.80,16.26,842.46,845.97,194.316666,37.80,1.0202,201,0,14.566,2.04486,4.20,53459,6.333333,9.566667,11.033334,6.333333,9.566667,11.033334,10427580.000000,3183227.250000,462675.218750,30398.599609,4187.500000,3667.800049
57:38:59,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.007,6916.15,14.92,14.86,16.26,842.45,845.94,196.449997,37.70,1.0201,201,0,14.568,2.04538,4.20,53470,7.166667,10.166667,10.466666,7.166667,10.166667,10.466666,10428735.000000,3183577.000000,462735.031250,30402.433594,4187.799805,3668.100098
57:39:29,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.007,6917.16,14.93,14.89,16.33,842.37,845.86,197.199997,37.63,1.0200,201,0,14.568,2.03941,4.20,53481,7.733333,9.900000,10.266666,7.733333,9.900000,10.266666,10429873.000000,3183921.750000,462785.843750,30407.267578,4188.366699,3668.666748
57:39:59,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.009,6918.16,14.94,14.97,16.32,842.43,845.86,196.583328,37.53,1.0199,201,0,14.570,2.04901,4.20,53492,5.866667,10.133333,10.366667,5.866667,10.133333,10.366667,10430963.000000,3184256.500000,462847.375000,30410.199219,4188.633301,3668.933350
57:40:29,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.010,6919.17,14.95,14.99,16.30,842.40,845.75,194.983337,37.47,1.0198,201,0,14.567,2.05291,4.20,53503,5.766667,8.600000,9.833333,5.766667,8.600000,9.833333,10431962.000000,3184559.750000,462902.156250,30413.066406,4190.166504,3670.366699
57:40:59,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.011,6920.18,14.96,15.04,16.33,842.34,845.73,195.600006,37.50,1.0197,202,0,14.571,2.05135,4.20,53513,5.833333,10.133333,11.433333,5.833333,10.133333,11.433333,10432994.000000,3184879.500000,462959.843750,30418.166016,4191.866699,3671.233398
57:41:29,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.005,6921.18,14.97,15.04,16.32,842.31,845.80,194.616669,37.65,1.0197,202,0,14.540,2.04330,4.20,53523,7.400000,10.166667,10.566667,7.400000,10.166667,10.566667,10434138.000000,3185224.750000,463012.875000,30421.966797,4192.766602,3671.333252
57:41:59,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.006,6922.18,14.98,15.09,16.33,842.39,845.64,195.983337,37.64,1.0195,202,0,14.540,2.03682,4.20,53533,6.800000,10.066667,10.733334,6.800000,10.066667,10.733334,10435207.000000,3185557.250000,463068.031250,30427.132813,4193.600098,3672.166748
57:42:29,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.005,6923.18,14.99,15.13,16.30,842.47,845.75,195.166672,37.37,1.0196,202,0,14.543,2.04227,4.20,53543,6.100000,10.166667,11.633333,6.100000,10.166667,11.633333,10436295.000000,3185891.500000,463132.843750,30435.066406,4194.399902,3672.966553
57:42:59,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.007,6924.19,15.00,15.15,16.34,842.55,845.77,194.833328,37.65,1.0196,202,0,14.541,2.04434,4.20,53553,7.400000,10.900000,11.933333,7.400000,10.900000,11.933333,10437508.000000,3186253.750000,463186.906250,30442.500000,4196.133301,3673.833252
57:43:29,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.007,6925.19,15.00,15.16,16.38,842.41,845.64,193.100006,37.65,1.0194,202,0,14.541,2.04564,4.20,53562,6.633333,10.100000,10.166667,6.633333,10.100000,10.166667,10438649.000000,3186595.250000,463234.843750,30447.232422,4196.333496,3674.033447
57:43:59,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.005,6926.19,14.99,15.16,16.38,842.47,845.62,192.983337,37.63,1.0194,202,0,14.541,2.04434,4.20,53571,6.333333,10.200000,11.033334,6.333333,10.200000,11.033334,10439716.000000,3186923.750000,463286.500000,30454.699219,4197.000000,3674.699951
57:44:29,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.006,6927.19,15.00,15.17,16.35,842.58,845.69,194.016663,37.70,1.0195,202,0,14.541,2.04252,4.20,53580,6.700000,10.266666,10.266666,6.700000,10.266666,10.266666,10440834.000000,3187271.500000,463349.156250,30457.099609,4197.000000,3674.699951
57:44:59,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.006,6928.19,15.00,15.14,16.36,842.52,845.61,196.066666,37.69,1.0194,202,0,14.541,2.04123,4.20,53589,5.733333,8.633333,8.633333,5.733333,8.633333,8.633333,10441810.000000,3187576.500000,463395.968750,30459.533203,4197.000000,3674.699951
57:45:29,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.006,6929.19,14.99,15.18,16.35,842.44,845.64,193.733337,37.65,1.0195,202,0,14.540,2.04512,4.20,53597,6.233333,11.033334,11.600000,6.233333,11.033334,11.600000,10442927.000000,3187917.250000,463454.000000,30469.367188,4197.566895,3674.699951
57:45:59,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.002,6930.19,15.00,15.17,16.37,842.49,845.64,195.983337,37.67,1.0194,202,0,14.541,2.03967,4.20,53606,5.166667,9.800000,10.233334,5.166667,9.800000,10.233334,10443907.000000,3188223.000000,463508.875000,30476.000000,4198.066895,3675.199951
57:46:29,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.004,6931.19,15.00,15.15,16.35,842.47,845.66,194.566666,37.58,1.0195,202,0,14.542,2.04486,4.20,53614,5.100000,8.033334,8.766666,5.100000,8.033334,8.766666,10444831.000000,3188505.500000,463564.593750,30478.966797,4198.433105,3675.566650
57:46:59,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.004,6932.19,14.98,15.15,16.38,842.50,845.62,195.166672,37.33,1.0195,202,0,14.541,2.04616,4.20,53622,5.666667,9.133333,9.333333,5.666667,9.133333,9.333333,10445860.000000,3188824.500000,463617.468750,30480.199219,4198.700195,3675.833252
57:47:29,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.004,6933.19,14.98,15.18,16.35,842.50,845.67,195.166672,37.33,1.0196,202,0,14.542,2.04304,4.20,53630,5.933333,8.666667,9.266666,5.933333,8.666667,9.266666,10446906.000000,3189149.000000,463664.062500,30481.767578,4199.299805,3676.433350
57:47:59,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.004,6934.19,14.97,15.16,16.32,842.42,845.59,194.550003,37.37,1.0195,202,0,14.540,2.03890,4.20,53638,7.066667,10.733334,11.433333,7.066667,10.733334,11.433333,10448073.000000,3189504.250000,463721.281250,30486.800781,4200.100098,3677.233398
57:48:29,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.005,6935.19,14.97,15.16,16.35,842.45,845.67,194.533340,37.74,1.0196,202,0,14.541,2.04201,4.20,53646,8.000000,10.266666,10.433333,8.000000,10.266666,10.433333,10449269.000000,3189868.750000,463780.656250,30488.632813,4200.166504,3677.300049
57:48:59,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.006,6936.19,14.96,15.14,16.34,842.47,845.68,196.083328,37.71,1.0196,202,0,14.540,2.03631,4.20,53653,6.400000,9.500000,10.366667,6.400000,9.500000,10.366667,10450397.000000,3190212.000000,463819.187500,30494.500000,4201.033203,3677.300049
57:49:29,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.003,6937.19,14.96,15.13,16.33,842.55,845.65,194.033340,37.46,1.0196,202,0,14.541,2.03786,4.20,53661,6.133333,9.000000,9.433333,6.133333,9.000000,9.433333,10451472.000000,3190535.250000,463863.875000,30498.699219,4201.033203,3677.300049
57:49:59,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.004,6938.18,14.96,15.13,16.33,842.47,845.68,195.516663,37.46,1.0196,202,0,14.538,2.04201,4.20,53668,8.466666,10.233334,11.366667,8.466666,10.233334,11.366667,10452703.000000,3190912.750000,463917.000000,30500.699219,4202.366699,3678.633301
57:50:29,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.002,6939.18,14.95,15.10,16.33,842.45,845.73,195.516663,37.46,1.0197,202,0,14.538,2.03812,4.20,53675,8.000000,10.033334,10.400000,8.000000,10.033334,10.400000,10453900.000000,3191271.000000,463972.937500,30503.033203,4202.766602,3679.033447
57:50:59,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.003,6940.18,14.94,15.10,16.36,842.43,845.73,194.033340,37.44,1.0198,202,0,14.538,2.04304,4.20,53682,6.500000,10.066667,10.566667,6.500000,10.066667,10.566667,10455029.000000,3191621.750000,464023.875000,30507.699219,4203.500000,3679.766602
57:51:29,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.004,6941.18,14.93,15.06,16.33,842.32,845.65,191.483337,37.68,1.0197,202,0,14.540,2.04486,4.20,53689,5.633333,9.833333,10.433333,5.633333,9.833333,10.433333,10456116.000000,3191952.500000,464085.125000,30513.632813,4203.633301,3679.899902
57:51:59,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.003,6942.18,14.91,15.06,16.30,842.37,845.71,194.816666,37.83,1.0198,202,0,14.538,2.03864,4.20,53695,6.866667,9.566667,9.766666,6.866667,9.566667,9.766666,10457212.000000,3192289.500000,464126.437500,30516.367188,4203.633301,3679.899902
57:52:29,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.004,6943.17,14.92,15.05,16.31,842.48,845.76,194.750000,37.77,1.0199,202,0,14.538,2.04512,4.20,53702,7.000000,9.966666,10.066667,7.000000,9.966666,10.066667,10458366.000000,3192637.250000,464172.312500,30521.632813,4203.633301,3679.899902
57:52:59,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.003,6944.17,14.90,15.02,16.33,842.40,845.66,193.966660,37.81,1.0198,202,0,14.536,2.04071,4.20,53709,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,10459486.000000,3192973.500000,464229.468750,30523.732422,4203.633301,3679.899902
57:53:29,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.003,6945.17,14.89,15.03,16.32,842.46,845.69,195.566666,37.82,1.0199,202,0,14.538,2.04252,4.20,53715,6.733333,8.766666,9.033334,6.733333,8.766666,9.033334,10460607.000000,3193303.500000,464269.000000,30526.066406,4203.899902,3680.166748
57:53:59,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.003,6946.17,14.89,15.01,16.30,842.48,845.84,191.216660,37.92,1.0201,202,0,14.537,2.04304,4.20,53721,7.566667,9.766666,10.966666,7.566667,9.766666,10.966666,10461709.000000,3193643.250000,464323.000000,30530.966797,4205.433105,3681.699951
57:54:29,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.004,6947.17,14.88,14.99,16.26,842.49,845.72,191.283340,37.69,1.0200,202,0,14.536,2.04668,4.20,53727,5.466667,9.400000,11.800000,5.466667,9.400000,11.800000,10462782.000000,3193965.250000,464379.187500,30536.800781,4208.333496,3684.600098
57:54:59,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.002,6948.16,14.87,14.98,16.28,842.43,845.74,194.100006,37.35,1.0201,202,0,14.537,2.04278,4.20,53733,6.000000,9.800000,12.866667,6.000000,9.800000,12.866667,10463878.000000,3194284.250000,464422.062500,30548.267578,4212.200195,3688.466553
57:55:29,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.003,6949.16,14.86,14.94,16.29,842.47,845.64,192.850006,37.45,1.0200,202,0,14.536,2.03812,4.20,53739,7.333333,10.233334,10.300000,7.333333,10.233334,10.300000,10465054.000000,3194639.500000,464483.656250,30552.267578,4212.299805,3688.566650
57:55:59,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.002,6950.16,14.87,14.99,16.23,842.49,845.77,194.199997,37.54,1.0201,202,0,14.537,2.04512,4.20,53745,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,10466193.000000,3194997.000000,464544.187500,30553.599609,4212.299805,3688.566650
57:56:29,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.002,6951.15,14.85,14.93,16.24,842.47,845.85,195.250000,37.61,1.0202,202,0,14.536,2.03941,4.20,53751,5.900000,8.766666,8.766666,5.900000,8.766666,8.766666,10467166.000000,3195300.250000,464587.687500,30554.867188,4212.299805,3688.566650
57:56:59,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.001,6952.15,14.84,14.93,16.23,842.34,845.75,191.933334,37.84,1.0201,202,0,14.534,2.04330,4.20,53757,7.033333,10.000000,10.533334,7.033333,10.000000,10.533334,10468350.000000,3195656.250000,464640.875000,30557.800781,4212.566895,3688.833252
57:57:29,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.002,6953.15,14.84,14.89,16.23,842.39,845.75,194.800003,37.84,1.0201,202,0,14.534,2.04175,4.20,53762,7.400000,9.900000,12.400000,7.400000,9.900000,12.400000,10469555.000000,3196018.500000,464701.812500,30565.900391,4214.366699,3690.633301
57:57:59,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.001,6954.14,14.83,14.88,16.24,842.44,845.85,191.316666,37.67,1.0203,202,0,14.534,2.04123,4.20,53767,7.666667,10.933333,13.000000,7.666667,10.933333,13.000000,10470735.000000,3196388.750000,464765.531250,30571.833984,4216.033203,3692.300049
57:58:29,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.002,6955.14,14.82,14.86,16.25,842.39,845.85,195.750000,37.66,1.0204,202,0,14.536,2.03993,4.20,53773,7.833333,12.066667,14.466666,7.833333,12.066667,14.466666,10471968.000000,3196772.750000,464837.718750,30580.599609,4217.933105,3694.199951
57:58:59,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.003,6956.14,14.82,14.86,16.22,842.42,845.75,193.399994,37.75,1.0202,202,0,14.535,2.04512,4.20,53778,7.833333,11.466666,13.166667,7.833333,11.466666,13.166667,10473260.000000,3197168.500000,464894.718750,30588.132813,4219.333496,3695.600098
57:59:29,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.002,6957.13,14.81,14.86,16.20,842.29,845.75,193.649994,37.70,1.0203,202,0,14.533,2.04278,4.20,53783,7.700000,10.100000,11.466666,7.700000,10.100000,11.466666,10474482.000000,3197543.000000,464936.812500,30591.933594,4221.066895,3697.333252
57:59:59,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.001,6958.13,14.81,14.85,16.20,842.37,845.85,194.000000,37.76,1.0204,202,0,14.535,2.04278,4.20,53788,6.933333,9.533334,10.733334,6.933333,9.533334,10.733334,10475644.000000,3197892.750000,464991.125000,30595.566406,4221.833496,3698.100098
58:00:29,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.002,6959.13,14.80,14.83,16.20,842.50,845.83,193.266663,37.90,1.0204,202,0,14.534,2.04538,4.20,53793,7.133333,9.066667,9.166667,7.133333,9.066667,9.166667,10476725.000000,3198220.000000,465043.187500,30596.500000,4221.833496,3698.100098
58:00:59,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.001,6960.12,14.80,14.84,16.22,842.37,845.78,193.800003,37.85,1.0203,202,0,14.533,2.03760,4.20,53798,6.533333,10.200000,10.400000,6.533333,10.200000,10.400000,10477844.000000,3198558.500000,465102.218750,30599.267578,4222.033203,3698.300049
58:01:29,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.001,6961.12,14.80,14.84,16.19,842.39,845.78,195.600006,37.91,1.0203,202,0,14.533,2.03760,4.20,53803,6.600000,9.466666,10.466666,6.600000,9.466666,10.466666,10478962.000000,3198895.000000,465140.156250,30603.867188,4223.566895,3699.833252
58:01:59,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.002,6962.11,14.80,14.81,16.18,842.39,845.91,195.466660,37.99,1.0205,202,0,14.532,2.03967,4.20,53807,7.800000,10.633333,11.366667,7.800000,10.633333,11.366667,10480156.000000,3199262.750000,465202.031250,30608.132813,4224.466797,3700.733398
58:02:29,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.002,6963.11,14.78,14.82,16.20,842.45,845.78,193.100006,37.81,1.0204,202,0,14.536,2.03890,4.20,53812,7.133333,10.233334,10.233334,7.133333,10.233334,10.233334,10481378.000000,3199627.000000,465253.906250,30611.300781,4224.466797,3700.733398
58:02:59,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,1.999,6964.11,14.79,14.81,16.17,842.48,845.84,194.683334,38.00,1.0204,202,0,14.532,2.04097,4.20,53816,6.866667,9.633333,10.466666,6.866667,9.633333,10.466666,10482538.000000,3199990.750000,465298.187500,30614.732422,4225.299805,3701.566650
58:03:29,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.000,6965.10,14.78,14.78,16.18,842.48,845.78,193.449997,38.17,1.0204,202,0,14.533,2.04227,4.20,53821,6.033333,9.000000,10.566667,6.033333,9.000000,10.566667,10483657.000000,3200336.000000,465345.562500,30619.900391,4226.366699,3702.633301
58:03:59,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.000,6966.10,14.77,14.78,16.18,842.43,845.86,193.983337,38.03,1.0205,202,0,14.532,2.04227,4.20,53825,7.033333,9.500000,11.066667,7.033333,9.500000,11.066667,10484806.000000,3200689.500000,465391.687500,30626.599609,4227.733398,3704.000000
58:04:29,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.998,6967.10,14.76,14.78,16.17,842.40,845.89,193.933334,38.02,1.0206,202,0,14.531,2.04045,4.20,53829,7.500000,9.933333,10.933333,7.500000,9.933333,10.933333,10486000.000000,3201054.250000,465438.375000,30630.267578,4228.799805,3704.199951
58:04:59,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.000,6968.09,14.75,14.75,16.13,842.40,846.07,192.333328,38.20,1.0208,202,0,14.532,2.03786,4.20,53834,7.666667,11.000000,12.566667,7.666667,11.000000,12.566667,10487213.000000,3201423.000000,465495.031250,30638.033203,4230.399902,3705.800049
58:05:29,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,1.998,6969.09,14.74,14.76,16.15,842.43,845.89,192.133331,38.19,1.0207,202,0,14.532,2.04071,4.20,53838,6.700000,10.566667,11.566667,6.700000,10.566667,11.566667,10488329.000000,3201765.000000,465561.906250,30643.900391,4231.866699,3705.933350
58:05:59,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,1.998,6970.08,14.73,14.72,16.18,842.41,845.87,194.550003,38.21,1.0207,202,0,14.532,2.04123,4.20,53842,7.000000,11.333333,11.866667,7.000000,11.333333,11.866667,10489500.000000,3202123.750000,465619.312500,30651.199219,4232.399902,3706.066650
58:06:29,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,1.996,6971.08,14.72,14.71,16.13,842.41,845.89,195.116669,38.18,1.0207,202,0,14.532,2.03631,4.20,53846,6.100000,11.366667,15.200000,6.100000,11.366667,15.200000,10490626.000000,3202477.750000,465687.437500,30664.466797,4235.633301,3708.033447
58:06:59,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,1.997,6972.08,14.70,14.68,16.13,842.38,845.98,194.500000,38.14,1.0209,202,0,14.532,2.03682,4.20,53850,6.366667,9.466666,11.833333,6.366667,9.466666,11.833333,10491700.000000,3202803.750000,465732.687500,30671.333984,4238.333496,3710.266602
58:07:29,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,1.997,6973.07,14.69,14.67,16.10,842.23,845.93,194.133331,38.06,1.0209,202,0,14.531,2.03993,4.20,53854,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,10492809.000000,3203131.750000,465786.562500,30678.267578,4238.333496,3710.266602
58:07:59,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.996,6974.07,14.68,14.65,16.07,842.42,845.91,195.750000,38.11,1.0209,202,0,14.533,2.02855,4.20,53857,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,10493924.000000,3203458.250000,465839.500000,30681.267578,4238.333496,3710.266602
58:08:29,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.996,6975.06,14.66,14.66,16.08,842.45,845.93,193.466660,38.19,1.0210,202,0,14.529,2.04097,4.20,53861,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,10495034.000000,3203792.500000,465897.343750,30685.000000,4238.333496,3710.266602
58:08:59,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.996,6976.06,14.64,14.65,16.07,842.48,845.89,193.933334,38.30,1.0210,202,0,14.529,2.03967,4.20,53865,6.400000,9.666667,10.733334,6.400000,9.666667,10.733334,10496113.000000,3204122.250000,465953.781250,30688.900391,4239.566895,3710.966553
58:09:29,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.996,6977.06,14.64,14.65,16.06,842.50,845.94,193.366669,38.21,1.0211,202,0,14.531,2.03449,4.20,53868,6.800000,10.733334,12.733334,6.800000,10.733334,12.733334,10497264.000000,3204479.750000,466011.343750,30694.833984,4241.799805,3712.000000
58:09:59,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.993,6978.05,14.63,14.61,16.02,842.61,846.02,194.800003,38.13,1.0212,202,0,14.531,2.03682,4.20,53872,7.433333,10.200000,11.533334,7.433333,10.200000,11.533334,10498402.000000,3204829.250000,466063.062500,30700.767578,4243.533203,3713.466553
58:10:29,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.994,6979.05,14.60,14.60,16.03,842.48,846.00,193.983337,38.10,1.0213,202,0,14.530,2.03372,4.20,53875,7.766667,10.566667,11.600000,7.766667,10.566667,11.600000,10499552.000000,3205189.250000,466121.531250,30704.333984,4245.066895,3713.733398
58:10:59,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.994,6980.04,14.59,14.56,16.00,842.51,846.02,194.500000,38.09,1.0214,202,0,14.530,2.04149,4.20,53879,6.600000,9.566667,9.766666,6.600000,9.566667,9.766666,10500555.000000,3205505.750000,466170.937500,30707.367188,4245.266602,3713.733398
58:11:29,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.993,6981.04,14.57,14.57,15.98,842.51,845.93,191.533340,38.13,1.0213,202,0,14.529,2.03449,4.20,53882,5.366667,7.400000,8.400000,5.366667,7.400000,8.400000,10501500.000000,3205798.750000,466209.093750,30709.867188,4246.333496,3713.966553
58:11:59,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.994,6982.04,14.54,14.54,15.97,842.46,846.01,194.333328,38.21,1.0215,202,0,14.531,2.03864,4.20,53885,6.433333,9.400000,9.900000,6.433333,9.400000,9.900000,10502580.000000,3206126.250000,466264.281250,30714.566406,4247.000000,3714.600098
58:12:29,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.991,6983.03,14.53,14.51,15.98,842.49,845.91,193.500000,37.57,1.0215,202,0,14.526,2.03838,4.20,53888,7.166667,9.433333,9.433333,7.166667,9.433333,9.433333,10503673.000000,3206451.250000,466324.062500,30716.466797,4247.000000,3714.600098
58:12:59,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.992,6984.03,14.51,14.51,15.98,842.34,845.93,193.449997,38.27,1.0216,202,0,14.528,2.03087,4.20,53892,5.800000,8.566667,8.800000,5.800000,8.566667,8.800000,10504698.000000,3206759.750000,466365.406250,30718.966797,4247.333496,3714.933350
58:13:29,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.990,6985.03,14.51,14.47,15.95,842.45,845.98,191.783340,38.32,1.0216,202,0,14.522,2.03656,4.13,53883,8.066667,10.133333,11.966666,8.066667,10.133333,11.966666,10505902.000000,3207127.000000,466406.531250,30724.533203,4249.633301,3717.233398
58:13:59,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.988,6986.02,14.49,14.30,15.91,842.59,846.32,190.516663,38.41,1.0221,201,0,14.519,2.03398,4.13,53867,6.833333,9.033334,9.733334,6.833333,9.033334,9.733334,10506999.000000,3207464.500000,466451.875000,30727.533203,4250.466797,3718.066650
58:14:29,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.992,6987.02,14.47,14.15,15.92,842.48,846.44,193.350006,38.58,1.0223,201,0,14.547,2.03191,4.12,53851,6.500000,9.233334,10.166667,6.500000,9.233334,10.166667,10508070.000000,3207796.750000,466491.937500,30730.066406,4251.000000,3718.600098
58:14:59,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.992,6988.01,14.45,14.01,15.86,842.45,846.59,194.133331,38.73,1.0225,201,0,14.544,2.04097,4.12,53836,6.300000,10.333333,10.866667,6.300000,10.333333,10.866667,10509214.000000,3208148.250000,466547.718750,30732.333984,4251.733398,3719.333252
58:15:29,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.988,6989.01,14.43,13.88,15.85,842.40,846.73,195.250000,38.89,1.0228,200,0,14.544,2.02777,4.12,53820,6.866667,10.200000,10.533334,6.866667,10.200000,10.533334,10510386.000000,3208505.750000,466602.031250,30734.767578,4252.200195,3719.800049
58:15:59,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.992,6990.01,14.40,13.81,15.85,842.46,846.91,197.283340,39.04,1.0231,200,0,14.575,2.03372,4.11,53804,7.866667,9.933333,10.766666,7.866667,9.933333,10.766666,10511558.000000,3208868.250000,466646.218750,30738.699219,4253.066895,3720.666748
58:16:29,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.993,6991.00,14.37,13.72,15.82,842.52,846.91,194.266663,39.08,1.0232,200,0,14.571,2.03812,4.11,53788,7.333333,9.000000,10.133333,7.333333,9.000000,10.133333,10512714.000000,3209229.500000,466684.937500,30740.466797,4253.966797,3721.466553
58:16:59,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.991,6992.00,14.35,13.65,15.78,842.58,846.98,196.149994,39.21,1.0234,200,0,14.574,2.03346,4.11,53773,7.733333,10.333333,11.766666,7.733333,10.333333,11.766666,10513922.000000,3209598.250000,466733.937500,30744.933594,4255.666504,3722.399902
58:17:29,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.990,6992.99,14.32,13.58,15.78,842.40,847.03,194.283340,39.33,1.0235,200,0,14.567,2.03838,4.11,53757,6.600000,8.833333,9.633333,6.600000,8.833333,9.633333,10515007.000000,3209935.500000,466766.187500,30747.267578,4256.533203,3723.266602
58:17:59,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.990,6993.99,14.31,13.52,15.73,842.43,847.05,192.716660,39.31,1.0236,200,0,14.568,2.03890,4.11,53742,5.933333,9.633333,10.233334,5.933333,9.633333,10.233334,10516091.000000,3210261.750000,466823.281250,30752.267578,4257.366699,3724.100098
58:18:29,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.988,6994.99,14.28,13.45,15.74,842.46,847.14,193.050003,39.34,1.0238,200,0,14.565,2.04019,4.10,53726,8.266666,12.000000,13.300000,8.266666,12.000000,13.300000,10517382.000000,3210660.250000,466895.343750,30758.500000,4258.066895,3724.800049
58:18:59,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.990,6995.98,14.27,13.43,15.69,842.43,847.12,194.000000,39.53,1.0238,200,0,14.565,2.03424,4.11,53710,8.566667,11.200000,12.466666,8.566667,11.200000,12.466666,10518659.000000,3211043.750000,466951.718750,30764.732422,4259.733398,3726.466553
58:19:29,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.987,6996.98,14.25,13.38,15.66,842.41,847.14,194.866669,39.63,1.0239,199,0,14.564,2.03165,4.11,53694,7.400000,11.700000,12.533334,7.400000,11.700000,12.533334,10519884.000000,3211423.250000,467014.593750,30770.132813,4260.600098,3727.333252
58:19:59,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.993,6997.97,14.23,13.37,15.66,842.38,847.22,197.199997,39.48,1.0241,199,0,14.599,2.04123,4.11,53678,7.133333,9.100000,9.366667,7.133333,9.100000,9.366667,10520978.000000,3211759.250000,467053.875000,30771.599609,4260.866699,3727.600098
58:20:29,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.994,6998.97,14.21,13.31,15.63,842.47,847.20,195.883331,39.54,1.0241,199,0,14.599,2.04252,4.10,53662,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,10522117.000000,3212109.250000,467115.031250,30775.966797,4260.866699,3727.600098
58:20:59,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.992,6999.97,14.18,13.28,15.66,842.45,847.27,195.100006,39.71,1.0243,199,0,14.598,2.04097,4.10,53647,7.333333,11.500000,12.366667,7.333333,11.500000,12.366667,10523258.000000,3212465.000000,467192.062500,30781.867188,4261.399902,3727.600098
58:21:29,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.992,7000.96,14.16,13.26,15.62,842.48,847.27,193.199997,39.78,1.0244,199,0,14.598,2.04382,4.10,53631,8.000000,10.166667,10.900000,8.000000,10.166667,10.900000,10524411.000000,3212820.000000,467241.656250,30787.900391,4261.733398,3727.600098
58:21:59,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.993,7001.96,14.15,13.19,15.63,842.43,847.23,193.983337,39.90,1.0244,199,0,14.597,2.04434,4.10,53615,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,10525630.000000,3213188.750000,467289.937500,30791.666016,4261.733398,3727.600098
58:22:29,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.993,7002.96,14.13,13.18,15.58,842.48,847.32,193.883331,39.92,1.0245,199,0,14.593,2.04538,4.09,53599,6.666667,8.666667,9.266666,6.666667,8.666667,9.266666,10526703.000000,3213502.500000,467336.343750,30795.933594,4261.866699,3727.733398
58:22:59,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.993,7003.95,14.12,13.19,15.56,842.51,847.30,192.666672,40.06,1.0245,199,0,14.596,2.04382,4.10,53583,7.000000,8.933333,10.300000,7.000000,8.933333,10.300000,10527829.000000,3213836.750000,467383.437500,30798.933594,4263.666504,3729.533447
58:23:29,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.992,7004.95,14.09,13.12,15.54,842.54,847.38,193.899994,40.08,1.0248,199,0,14.597,2.04045,4.09,53568,7.366667,10.400000,11.333333,7.366667,10.400000,11.333333,10528986.000000,3214181.750000,467431.187500,30806.533203,4264.399902,3730.266602
58:23:59,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.992,7005.94,14.10,13.12,15.52,842.46,847.38,193.333328,40.11,1.0247,199,0,14.593,2.04227,4.09,53552,7.033333,10.333333,11.333333,7.033333,10.333333,11.333333,10530082.000000,3214514.500000,467495.718750,30812.433594,4265.566895,3731.433350
58:24:29,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.992,7006.94,14.06,13.12,15.49,842.52,847.33,191.233337,39.94,1.0248,199,0,14.594,2.04460,4.10,53536,6.666667,9.800000,10.366667,6.666667,9.800000,10.366667,10531178.000000,3214845.250000,467554.843750,30815.232422,4266.133301,3732.000000
58:24:59,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.991,7007.94,14.06,13.09,15.49,842.47,847.31,193.283340,40.01,1.0248,199,0,14.596,2.04123,4.09,53520,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,10532320.000000,3215176.250000,467601.187500,30816.632813,4266.133301,3732.000000
58:25:29,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.992,7008.93,14.05,13.08,15.51,842.50,847.37,194.266663,40.32,1.0249,199,0,14.592,2.03967,4.09,53505,6.933333,9.700000,10.400000,6.933333,9.700000,10.400000,10533397.000000,3215508.250000,467658.812500,30820.099609,4266.833496,3732.000000
58:25:59,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.992,7009.93,14.05,13.06,15.49,842.55,847.41,193.500000,40.43,1.0249,199,0,14.591,2.04123,4.09,53489,8.433333,9.800000,10.766666,8.433333,9.800000,10.766666,10534622.000000,3215875.500000,467711.593750,30821.400391,4267.866699,3732.866699
58:26:29,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.991,7010.92,14.03,13.06,15.47,842.50,847.41,192.883331,40.59,1.0250,199,0,14.593,2.04149,4.09,53473,7.700000,10.500000,10.900000,7.700000,10.500000,10.900000,10535889.000000,3216256.500000,467760.718750,30823.732422,4268.399902,3733.399902
58:26:59,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,1.989,7011.92,14.04,13.06,15.48,842.52,847.38,194.366669,40.64,1.0249,198,0,14.593,2.03398,4.09,53457,7.533333,10.400000,11.533334,7.533333,10.400000,11.533334,10537137.000000,3216631.250000,467817.812500,30827.033203,4269.566895,3734.566650
58:27:29,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,1.993,7012.92,14.03,13.01,15.42,842.45,847.39,196.116669,40.56,1.0250,198,0,14.623,2.04356,4.09,53441,7.633333,10.433333,10.566667,7.633333,10.433333,10.566667,10538324.000000,3216985.250000,467872.812500,30828.300781,4269.600098,3734.600098
58:27:59,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,1.994,7013.91,14.02,13.02,15.48,842.47,847.46,196.733337,40.54,1.0251,198,0,14.626,2.04227,4.09,53425,7.433333,9.166667,9.833333,7.433333,9.166667,9.833333,10539439.000000,3217333.750000,467912.062500,30829.367188,4270.433105,3735.433350
58:28:29,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,1.995,7014.91,14.02,12.96,15.47,842.50,847.41,195.416672,40.50,1.0250,198,0,14.625,2.04668,4.09,53409,7.233333,10.066667,10.400000,7.233333,10.066667,10.400000,10540558.000000,3217680.500000,467967.437500,30832.400391,4270.933105,3735.933350
58:28:59,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,1.994,7015.90,14.02,13.00,15.42,842.50,847.45,196.350006,40.56,1.0251,198,0,14.623,2.04694,4.08,53394,7.333333,10.666667,11.000000,7.333333,10.666667,11.000000,10541695.000000,3218038.500000,468018.218750,30836.867188,4271.333496,3736.333252
58:29:29,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.002,7016.90,14.02,13.17,15.42,842.36,847.08,195.300003,40.67,1.0246,198,0,14.636,2.04408,4.20,53408,7.033333,9.366667,9.366667,7.033333,9.366667,9.366667,10542748.000000,3218362.750000,468063.468750,30839.267578,4271.333496,3736.333252
58:29:59,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.004,7017.90,14.03,13.47,15.46,842.45,846.77,194.683334,40.77,1.0242,198,0,14.643,2.05552,4.20,53423,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,10543877.000000,3218702.500000,468112.312500,30843.367188,4271.333496,3736.333252
58:30:29,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.008,7018.90,14.05,13.74,15.48,842.42,846.48,196.699997,40.78,1.0238,198,0,14.645,2.05578,4.20,53436,7.566667,12.100000,12.533334,7.566667,12.100000,12.533334,10545022.000000,3219043.250000,468173.937500,30855.666016,4271.866699,3736.866699
58:30:59,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.009,7019.91,14.10,13.92,15.50,842.41,846.14,193.566666,40.67,1.0232,198,0,14.647,2.06177,4.20,53448,6.933333,10.333333,10.433333,6.933333,10.333333,10.433333,10546129.000000,3219379.750000,468226.562500,30861.966797,4272.200195,3737.199951
58:31:29,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.010,7020.92,14.12,14.09,15.55,842.41,845.93,196.866669,40.64,1.0228,199,0,14.653,2.05734,4.20,53460,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,10547196.000000,3219687.750000,468269.906250,30864.533203,4272.200195,3737.199951
58:31:59,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.005,7021.92,14.16,14.22,15.59,842.37,845.79,195.233337,40.62,1.0225,199,0,14.621,2.05213,4.20,53472,5.366667,8.200000,8.533334,5.366667,8.200000,8.533334,10548224.000000,3219988.250000,468306.062500,30869.566406,4272.633301,3737.633301
58:32:29,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.007,7022.93,14.18,14.28,15.56,842.42,845.66,196.416672,40.74,1.0223,199,0,14.622,2.05734,4.20,53483,7.700000,10.800000,11.300000,7.700000,10.800000,11.300000,10549399.000000,3220343.500000,468366.625000,30875.033203,4273.633301,3738.066650
58:32:59,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.008,7023.93,14.21,14.37,15.61,842.55,845.71,195.666672,40.57,1.0222,199,0,14.624,2.05421,4.20,53494,8.000000,10.433333,10.900000,8.000000,10.433333,10.900000,10550620.000000,3220724.000000,468422.093750,30878.433594,4273.933105,3738.066650
58:33:29,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.008,7024.94,14.24,14.47,15.64,842.57,845.58,196.383331,40.55,1.0220,199,0,14.625,2.05135,4.20,53505,6.800000,9.333333,9.333333,6.800000,9.333333,9.333333,10551749.000000,3221073.250000,468465.687500,30880.033203,4273.933105,3738.066650
58:33:59,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.009,7025.94,14.27,14.53,15.65,842.49,845.57,195.300003,40.48,1.0219,199,0,14.625,2.05578,4.20,53515,7.266667,9.800000,10.133333,7.266667,9.800000,10.133333,10552835.000000,3221415.500000,468514.906250,30884.033203,4274.266602,3738.399902
58:34:29,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.009,7026.95,14.28,14.57,15.70,842.40,845.57,195.466660,40.38,1.0218,199,0,14.626,2.05526,4.20,53525,5.700000,8.500000,8.866667,5.700000,8.500000,8.866667,10553828.000000,3221720.000000,468557.843750,30885.267578,4274.799805,3738.933350
58:34:59,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.011,7027.96,14.32,14.60,15.71,842.45,845.50,194.583328,40.35,1.0216,200,0,14.628,2.05526,4.20,53535,6.600000,11.133333,12.066667,6.600000,11.133333,12.066667,10554996.000000,3222076.750000,468615.437500,30892.900391,4275.700195,3739.033447
58:35:29,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.007,7028.96,14.33,14.66,15.72,842.50,845.66,194.600006,40.32,1.0218,200,0,14.594,2.05109,4.20,53545,6.133333,8.666667,9.333333,6.133333,8.666667,9.333333,10556018.000000,3222395.750000,468660.687500,30894.800781,4276.533203,3739.800049
58:35:59,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.005,7029.96,14.35,14.70,15.75,842.52,845.48,193.800003,40.28,1.0215,200,0,14.599,2.05005,4.20,53555,5.900000,9.400000,9.400000,5.900000,9.400000,9.400000,10557116.000000,3222725.250000,468709.843750,30895.433594,4276.533203,3739.800049
58:36:29,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.008,7030.97,14.38,14.70,15.77,842.47,845.52,193.533340,40.15,1.0214,200,0,14.596,2.05135,4.20,53564,6.233333,9.133333,10.566667,6.233333,9.133333,10.566667,10558239.000000,3223058.250000,468757.468750,30897.966797,4278.266602,3741.533447
58:36:59,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.006,7031.97,14.39,14.75,15.79,842.46,845.55,193.633331,40.17,1.0214,200,0,14.597,2.05265,4.20,53573,7.066667,9.833333,10.700000,7.066667,9.833333,10.700000,10559361.000000,3223403.750000,468808.218750,30900.800781,4279.133301,3742.399902
58:37:29,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.005,7032.97,14.41,14.76,15.80,842.54,845.57,193.050003,40.19,1.0214,200,0,14.598,2.05239,4.20,53582,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,10560403.000000,3223712.750000,468848.093750,30901.199219,4279.133301,3742.399902
58:37:59,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.005,7033.97,14.42,14.79,15.84,842.49,845.38,192.466660,39.42,1.0211,200,0,14.598,2.05369,4.20,53591,5.133333,8.766666,8.766666,5.133333,8.766666,8.766666,10561387.000000,3224012.250000,468892.968750,30902.900391,4279.133301,3742.399902
58:38:29,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.008,7034.98,14.44,14.79,15.84,842.35,845.59,194.083328,40.02,1.0213,200,0,14.598,2.05421,4.20,53599,5.933333,8.833333,9.700000,5.933333,8.833333,9.700000,10562382.000000,3224319.500000,468940.375000,30905.199219,4280.000000,3743.266602
58:38:59,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.007,7035.99,14.44,14.79,15.82,842.38,845.59,192.083328,39.79,1.0213,200,0,14.600,2.05265,4.20,53608,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,10563426.000000,3224633.500000,468987.687500,30906.632813,4280.000000,3743.266602
58:39:29,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.007,7036.99,14.46,14.79,15.88,842.53,845.43,193.466660,39.64,1.0210,200,0,14.597,2.05812,4.20,53616,4.933333,7.933333,8.533334,4.933333,7.933333,8.533334,10564409.000000,3224924.250000,469032.312500,30907.632813,4280.000000,3743.266602
58:39:59,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.007,7037.99,14.45,14.82,15.88,842.43,845.46,196.333328,39.80,1.0211,200,0,14.598,2.05213,4.20,53624,6.000000,9.133333,9.300000,6.000000,9.133333,9.300000,10565546.000000,3225262.500000,469079.375000,30909.099609,4280.000000,3743.266602
58:40:29,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.008,7039.00,14.47,14.82,15.86,842.45,845.43,194.216660,39.63,1.0210,200,0,14.598,2.05109,4.20,53632,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,10566708.000000,3225621.250000,469128.375000,30911.632813,4280.000000,3743.266602
58:40:59,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.008,7040.00,14.47,14.79,15.86,842.48,845.48,192.433334,39.64,1.0211,200,0,14.599,2.05109,4.20,53640,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,10567718.000000,3225933.750000,469173.031250,30913.000000,4280.000000,3743.266602
58:41:29,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.006,7041.01,14.48,14.81,15.88,842.34,845.48,196.716660,39.73,1.0210,200,0,14.598,2.05005,4.20,53648,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,10568703.000000,3226229.500000,469207.437500,30914.232422,4280.000000,3743.266602
58:41:59,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.007,7042.01,14.49,14.82,15.86,842.53,845.55,194.016663,39.81,1.0211,200,0,14.599,2.05473,4.20,53655,6.333333,8.933333,9.000000,6.333333,8.933333,9.000000,10569709.000000,3226540.000000,469261.562500,30915.900391,4280.000000,3743.266602
58:42:29,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.006,7043.01,14.48,14.83,15.89,842.42,845.48,193.500000,38.97,1.0211,200,0,14.600,2.05343,4.20,53662,4.733333,7.466667,7.866667,4.733333,7.466667,7.866667,10570576.000000,3226800.500000,469310.625000,30919.300781,4280.000000,3743.266602
58:42:59,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.008,7044.02,14.49,14.80,15.89,842.42,845.52,196.283340,39.52,1.0210,200,0,14.599,2.04979,4.20,53670,5.900000,9.266666,9.566667,5.900000,9.266666,9.566667,10571574.000000,3227103.750000,469363.562500,30923.867188,4280.066895,3743.333252
58:43:29,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.009,7045.03,14.48,14.82,15.90,842.31,845.55,195.483337,39.47,1.0211,200,0,14.598,2.04849,4.20,53677,6.466667,9.133333,9.833333,6.466667,9.133333,9.833333,10572615.000000,3227430.750000,469407.687500,30929.267578,4280.866699,3744.133301
58:43:59,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.005,7046.03,14.49,14.80,15.90,842.37,845.52,193.766663,39.01,1.0211,200,0,14.597,2.05265,4.20,53684,5.566667,8.433333,8.833333,5.566667,8.433333,8.833333,10573575.000000,3227729.250000,469455.968750,30933.333984,4281.200195,3744.466553
58:44:29,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.004,7047.03,14.48,14.80,15.92,842.48,845.42,195.666672,37.07,1.0211,200,0,14.599,2.04071,4.20,53691,3.666667,5.333333,6.333333,3.666667,5.333333,6.333333,10574351.000000,3227963.250000,469483.500000,30934.632813,4281.733398,3745.000000
58:44:59,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.007,7048.03,14.49,14.77,15.89,842.50,845.55,194.750000,38.60,1.0211,200,0,14.598,2.05135,4.20,53697,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,10575271.000000,3228249.750000,469512.187500,30935.333984,4281.733398,3745.000000
58:45:29,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.008,7049.03,14.49,14.78,15.94,842.48,845.55,194.649994,38.05,1.0212,200,0,14.597,2.04901,4.20,53704,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,10576102.000000,3228509.750000,469540.687500,30936.900391,4281.733398,3745.000000
58:45:59,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.003,7050.03,14.49,14.76,15.94,842.34,845.65,195.399994,37.82,1.0213,200,0,14.596,2.04668,4.20,53710,5.166667,6.733333,7.900000,5.166667,6.733333,7.900000,10577015.000000,3228789.000000,469583.656250,30938.267578,4282.333496,3745.600098
58:46:29,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.003,7051.03,14.49,14.75,15.93,842.34,845.55,192.199997,36.26,1.0213,200,0,14.597,2.05161,4.20,53717,4.466667,7.333333,8.500000,4.466667,7.333333,8.500000,10577867.000000,3229056.250000,469620.437500,30941.800781,4283.166504,3746.433350
58:46:59,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.007,7052.03,14.50,14.73,15.91,842.39,845.55,194.199997,34.63,1.0214,200,0,14.596,2.04823,4.20,53723,3.966667,4.900000,5.500000,3.966667,4.900000,5.500000,10578573.000000,3229275.000000,469649.500000,30942.800781,4283.466797,3746.733398
58:47:29,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.005,7053.03,14.51,14.76,15.88,842.39,845.75,193.966660,37.19,1.0214,200,0,14.598,2.04849,4.20,53729,2.600000,4.333333,5.700000,2.600000,4.333333,5.700000,10579166.000000,3229452.750000,469681.093750,30945.433594,4285.100098,3748.366699
58:47:59,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.007,7054.04,14.52,14.74,15.91,842.38,845.68,197.033340,36.35,1.0214,200,0,14.599,2.05031,4.20,53735,3.466667,4.866667,4.933333,3.466667,4.866667,4.933333,10579877.000000,3229669.000000,469709.500000,30945.900391,4285.200195,3748.466553
58:48:29,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.005,7055.04,14.54,14.75,15.95,842.41,845.65,196.866669,36.75,1.0212,200,0,14.597,2.04538,4.20,53741,4.000000,5.066667,5.300000,4.000000,5.066667,5.300000,10580615.000000,3229893.750000,469734.281250,30947.267578,4285.533203,3748.466553
58:48:59,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.005,7056.04,14.54,14.74,15.95,842.41,845.78,196.433334,37.59,1.0213,200,0,14.599,2.04382,4.20,53747,4.000000,6.466667,7.900000,4.000000,6.466667,7.900000,10581470.000000,3230145.500000,469770.781250,30950.132813,4286.833496,3749.233398
58:49:29,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.007,7057.04,14.57,14.74,15.97,842.62,845.67,194.550003,36.64,1.0211,200,0,14.598,2.04590,4.20,53753,4.800000,7.500000,8.033334,4.800000,7.500000,8.033334,10582390.000000,3230412.500000,469810.812500,30954.267578,4286.899902,3749.300049
58:49:59,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.008,7058.05,14.57,14.72,15.98,842.40,845.62,194.316666,37.04,1.0211,200,0,14.598,2.05395,4.20,53758,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,10583156.000000,3230639.250000,469840.968750,30956.232422,4286.899902,3749.300049
58:50:29,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.008,7059.05,14.60,14.75,16.01,842.54,845.79,195.733337,36.76,1.0212,200,0,14.599,2.05135,4.20,53764,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,10583965.000000,3230887.500000,469878.218750,30958.767578,4286.899902,3749.300049
58:50:59,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.008,7060.06,14.61,14.73,16.03,842.45,845.76,194.000000,36.89,1.0211,200,0,14.597,2.04953,4.20,53769,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,10584757.000000,3231132.250000,469902.218750,30961.400391,4286.899902,3749.300049
58:51:29,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.009,7061.06,14.63,14.75,16.01,842.48,845.94,194.633331,36.98,1.0212,200,0,14.597,2.04668,4.20,53774,4.766667,6.000000,7.200000,4.766667,6.000000,7.200000,10585589.000000,3231381.500000,469933.468750,30963.566406,4287.766602,3750.166748
58:51:59,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.008,7062.07,14.64,14.74,16.05,842.56,845.71,195.533340,37.04,1.0209,200,0,14.597,2.04875,4.20,53780,4.466667,6.133333,6.200000,4.466667,6.133333,6.200000,10586444.000000,3231631.500000,469965.156250,30966.533203,4287.833496,3750.233398
58:52:29,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.008,7063.08,14.66,14.75,16.08,842.42,845.93,195.833328,37.55,1.0211,200,0,14.598,2.05083,4.20,53785,4.566667,6.966667,7.700000,4.566667,6.966667,7.700000,10587294.000000,3231889.000000,470002.906250,30969.267578,4288.633301,3751.033447
58:52:59,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.008,7064.08,14.66,14.75,16.08,842.37,845.88,194.833328,37.83,1.0210,200,0,14.597,2.05473,4.20,53790,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,10588128.000000,3232146.500000,470038.968750,30969.833984,4288.633301,3751.033447
58:53:29,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.009,7065.09,14.67,14.73,16.07,842.42,845.78,193.916672,37.04,1.0209,200,0,14.597,2.05526,4.20,53795,4.533333,6.933333,7.866667,4.533333,6.933333,7.866667,10589015.000000,3232408.000000,470069.281250,30973.066406,4289.266602,3751.666748
58:53:59,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.007,7066.10,14.70,14.75,16.09,842.49,845.92,197.716660,36.97,1.0209,200,0,14.598,2.04408,4.20,53800,3.533333,5.466667,5.666667,3.533333,5.466667,5.666667,10589742.000000,3232630.750000,470101.562500,30975.699219,4289.500000,3751.899902
58:54:29,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.008,7067.10,14.70,14.75,16.13,842.49,845.95,195.266663,36.60,1.0210,200,0,14.597,2.05578,4.20,53804,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,10590521.000000,3232879.000000,470127.062500,30977.867188,4289.533203,3751.933350
58:54:59,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.008,7068.11,14.71,14.73,16.11,842.52,845.98,192.966660,37.00,1.0210,200,0,14.597,2.05109,4.20,53809,4.500000,6.233333,7.466667,4.500000,6.233333,7.466667,10591360.000000,3233138.250000,470155.031250,30981.333984,4290.799805,3753.199951
58:55:29,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.010,7069.12,14.72,14.74,16.15,842.49,845.95,195.500000,37.15,1.0209,201,0,14.597,2.05447,4.20,53813,5.100000,6.966667,8.100000,5.100000,6.966667,8.100000,10592254.000000,3233409.750000,470187.000000,30985.333984,4292.100098,3754.500000
58:55:59,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.004,7070.12,14.73,14.75,16.10,842.43,846.00,194.350006,36.88,1.0209,201,0,14.567,2.04408,4.20,53818,4.200000,7.166667,7.166667,4.200000,7.166667,7.166667,10593090.000000,3233660.000000,470215.687500,30989.333984,4292.100098,3754.500000
58:56:29,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.004,7071.12,14.75,14.77,16.17,842.43,846.02,195.316666,36.93,1.0209,201,0,14.566,2.04486,4.20,53822,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,10594065.000000,3233957.500000,470250.156250,30990.900391,4292.100098,3754.500000
58:56:59,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.004,7072.11,14.75,14.76,16.12,842.59,846.00,192.816666,37.16,1.0208,201,0,14.566,2.04901,4.20,53827,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,10594918.000000,3234221.500000,470285.718750,30992.833984,4292.100098,3754.500000
58:57:29,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.005,7073.11,14.77,14.78,16.15,842.43,845.92,193.949997,36.00,1.0208,201,0,14.567,2.04668,4.20,53831,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,10595789.000000,3234494.750000,470318.156250,30994.400391,4292.100098,3754.500000
58:57:59,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.005,7074.11,14.78,14.75,16.14,842.48,846.04,194.199997,35.83,1.0209,201,0,14.567,2.04538,4.20,53835,4.033333,4.933333,5.033333,4.033333,4.933333,5.033333,10596533.000000,3234725.750000,470343.968750,30995.433594,4292.100098,3754.500000
58:58:29,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.003,7075.11,14.78,14.78,16.17,842.59,845.91,194.850006,36.03,1.0207,201,0,14.565,2.04564,4.20,53839,3.066667,4.700000,5.366667,3.066667,4.700000,5.366667,10597196.000000,3234926.250000,470376.500000,30997.632813,4292.100098,3754.500000
58:58:59,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.004,7076.11,14.80,14.79,16.20,842.53,845.99,193.583328,35.14,1.0208,201,0,14.565,2.04849,4.20,53843,3.000000,5.100000,5.233333,3.000000,5.100000,5.233333,10597856.000000,3235124.750000,470415.125000,30998.699219,4292.100098,3754.500000
58:59:29,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.004,7077.11,14.82,14.79,16.19,842.42,846.03,193.783340,36.06,1.0207,201,0,14.565,2.04823,4.20,53848,3.600000,4.866667,4.933333,3.600000,4.866667,4.933333,10598560.000000,3235332.500000,470437.562500,31000.367188,4292.166504,3754.566650
58:59:59,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.005,7078.11,14.82,14.75,16.23,842.45,846.01,194.233337,36.17,1.0207,201,0,14.566,2.04720,4.20,53851,3.666667,5.266667,6.200000,3.666667,5.266667,6.200000,10599245.000000,3235540.750000,470460.937500,31004.599609,4292.966797,3755.366699
59:00:29,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.004,7079.10,14.83,14.78,16.25,842.44,846.00,196.149994,34.45,1.0207,201,0,14.565,2.04823,4.20,53855,3.300000,4.400000,4.733333,3.300000,4.400000,4.733333,10599905.000000,3235741.000000,470482.843750,31007.099609,4292.966797,3755.366699
59:00:59,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.006,7080.10,14.85,14.75,16.25,842.47,846.08,197.433334,36.71,1.0206,201,0,14.564,2.05057,4.20,53859,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,10600615.000000,3235960.250000,470510.312500,31008.132813,4292.966797,3755.366699
59:01:29,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.003,7081.10,14.86,14.80,16.25,842.41,846.08,193.116669,34.92,1.0207,201,0,14.567,2.04668,4.20,53863,5.000000,6.633333,7.833333,5.000000,6.633333,7.833333,10601516.000000,3236235.750000,470549.406250,31009.867188,4293.733398,3756.133301
59:01:59,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.005,7082.10,14.88,14.80,16.28,842.35,846.08,195.333328,36.40,1.0205,201,0,14.565,2.04382,4.20,53866,3.900000,4.933333,5.033333,3.900000,4.933333,5.033333,10602205.000000,3236450.750000,470575.781250,31011.632813,4293.833496,3756.233398
59:02:29,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.004,7083.10,14.90,14.80,16.25,842.48,846.15,194.649994,34.66,1.0206,201,0,14.566,2.04486,4.20,53870,3.866667,5.766667,6.933333,3.866667,5.766667,6.933333,10602937.000000,3236673.000000,470604.625000,31017.000000,4294.700195,3757.100098
59:02:59,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.007,7084.10,14.91,14.81,16.30,842.48,846.05,194.416672,36.06,1.0204,201,0,14.566,2.04979,4.20,53874,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,10603620.000000,3236873.500000,470628.000000,31017.767578,4294.700195,3757.100098
59:03:29,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.006,7085.11,14.92,14.79,16.28,842.48,846.17,192.133331,35.86,1.0205,201,0,14.567,2.04512,4.20,53877,3.366667,4.800000,5.266667,3.366667,4.800000,5.266667,10604316.000000,3237081.500000,470657.406250,31020.166016,4295.566895,3757.966553
59:03:59,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.007,7086.11,14.93,14.81,16.34,842.43,846.12,194.649994,36.51,1.0204,201,0,14.567,2.04953,4.20,53880,3.866667,5.266667,5.666667,3.866667,5.266667,5.666667,10605041.000000,3237302.500000,470690.187500,31021.833984,4296.166504,3758.566650
59:04:29,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.005,7087.11,14.94,14.81,16.34,842.45,846.04,194.066666,35.32,1.0203,201,0,14.568,2.04045,4.20,53884,3.366667,4.733333,4.933333,3.366667,4.733333,4.933333,10605718.000000,3237512.000000,470718.593750,31022.966797,4296.433105,3758.833252
59:04:59,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.005,7088.11,14.96,14.81,16.34,842.47,846.22,195.083328,35.47,1.0204,201,0,14.568,2.05083,4.20,53887,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,10606378.000000,3237716.750000,470733.437500,31022.966797,4296.433105,3758.833252
59:05:29,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.006,7089.11,14.96,14.82,16.35,842.53,846.14,196.649994,34.93,1.0204,201,0,14.569,2.04564,4.20,53890,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,10607065.000000,3237929.500000,470753.812500,31023.533203,4296.433105,3758.833252
59:05:59,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.006,7090.11,14.97,14.78,16.33,842.58,846.19,195.899994,35.21,1.0204,201,0,14.560,2.04564,4.13,53892,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,10607710.000000,3238125.750000,470771.062500,31026.099609,4297.133301,3759.533447
59:06:29,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.002,7091.11,14.99,14.69,16.36,842.50,846.34,195.433334,35.14,1.0205,201,0,14.562,2.04304,4.12,53876,3.733333,4.566667,4.766667,3.733333,4.566667,4.766667,10608404.000000,3238337.250000,470794.218750,31028.166016,4297.433105,3759.833252
59:06:59,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.001,7092.11,14.98,14.56,16.36,842.61,846.52,193.183334,35.48,1.0207,201,0,14.555,2.04590,4.12,53861,3.566667,4.500000,5.133333,3.566667,4.500000,5.133333,10609088.000000,3238545.000000,470822.281250,31029.367188,4298.166504,3760.566650
59:07:29,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,1.999,7093.10,14.98,14.41,16.34,842.55,846.70,197.866669,35.12,1.0210,201,0,14.556,2.03786,4.12,53845,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,10609717.000000,3238735.250000,470847.531250,31031.333984,4298.166504,3760.566650
59:07:59,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,1.997,7094.10,14.97,14.30,16.33,842.58,846.89,194.449997,35.16,1.0212,201,0,14.556,2.03993,4.12,53830,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10610325.000000,3238921.000000,470871.812500,31031.632813,4298.166504,3760.566650
59:08:29,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,1.997,7095.10,14.97,14.20,16.35,842.50,847.04,196.750000,35.28,1.0214,201,0,14.548,2.03449,4.11,53814,3.133333,4.266667,4.600000,3.133333,4.266667,4.600000,10610970.000000,3239125.000000,470896.468750,31033.466797,4298.666504,3761.066650
59:08:59,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,1.995,7096.09,14.94,14.12,16.34,842.43,847.15,192.466660,34.61,1.0217,201,0,14.546,2.04356,4.11,53798,3.000000,4.333333,6.233333,3.000000,4.333333,6.233333,10611622.000000,3239322.500000,470915.718750,31039.966797,4299.899902,3762.300049
59:09:29,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,1.996,7097.09,14.94,14.05,16.34,842.51,847.30,195.433334,35.24,1.0218,201,0,14.552,2.03838,4.11,53782,3.066667,3.833333,4.066667,3.066667,3.833333,4.066667,10612272.000000,3239519.000000,470934.187500,31041.433594,4299.899902,3762.300049
59:09:59,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,1.996,7098.08,14.94,14.03,16.35,842.61,847.37,194.649994,34.99,1.0219,201,0,14.545,2.03941,4.11,53766,3.100000,4.100000,4.766667,3.100000,4.100000,4.766667,10612905.000000,3239710.250000,470957.937500,31043.767578,4299.899902,3762.300049
59:10:29,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,1.994,7099.08,14.93,13.95,16.32,842.51,847.37,194.500000,35.19,1.0220,201,0,14.544,2.04175,4.11,53751,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,10613578.000000,3239900.750000,470974.968750,31044.367188,4299.899902,3762.300049
59:10:59,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.994,7100.08,14.92,13.91,16.33,842.51,847.49,196.466660,35.14,1.0222,201,0,14.547,2.03242,4.11,53735,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10614208.000000,3240092.750000,470991.281250,31044.767578,4299.899902,3762.300049
59:11:29,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,1.994,7101.07,14.92,13.83,16.34,842.45,847.54,194.800003,35.42,1.0222,201,0,14.541,2.03838,4.11,53719,3.600000,4.633333,4.900000,3.600000,4.633333,4.900000,10614923.000000,3240312.250000,471015.437500,31045.933594,4299.899902,3762.300049
59:11:59,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,1.994,7102.07,14.92,13.80,16.31,842.43,847.57,193.399994,35.33,1.0222,201,0,14.545,2.04149,4.11,53703,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,10615491.000000,3240484.500000,471037.343750,31047.232422,4299.899902,3762.300049
59:12:29,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,1.993,7103.06,14.92,13.78,16.30,842.51,847.68,193.800003,35.53,1.0224,201,0,14.546,2.03475,4.11,53688,2.566667,3.000000,3.966667,2.566667,3.000000,3.966667,10616063.000000,3240652.500000,471056.406250,31048.800781,4300.766602,3763.166748
59:12:59,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.994,7104.06,14.93,13.71,16.30,842.59,847.73,193.833328,34.86,1.0224,201,0,14.546,2.03449,4.10,53672,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,10616735.000000,3240856.000000,471072.562500,31050.333984,4300.766602,3763.166748
59:13:29,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.993,7105.06,14.91,13.72,16.32,842.51,847.76,194.683334,34.59,1.0226,201,0,14.546,2.04175,4.10,53656,3.000000,4.200000,4.933333,3.000000,4.200000,4.933333,10617349.000000,3241040.750000,471094.062500,31055.099609,4301.399902,3763.800049
59:13:59,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.991,7106.05,14.90,13.69,16.31,842.57,847.74,194.100006,34.49,1.0226,201,0,14.541,2.03631,4.10,53640,2.800000,3.233333,3.300000,2.800000,3.233333,3.300000,10617921.000000,3241202.750000,471106.937500,31055.800781,4301.633301,3764.033447
59:14:29,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,1.990,7107.05,14.90,13.65,16.31,842.62,847.81,195.516663,33.80,1.0227,201,0,14.544,2.03087,4.10,53625,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,10618517.000000,3241371.000000,471126.531250,31057.333984,4301.633301,3764.033447
59:14:59,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.992,7108.05,14.90,13.66,16.28,842.54,847.84,193.683334,33.70,1.0228,201,0,14.541,2.03941,4.09,53609,3.000000,4.300000,4.366667,3.000000,4.300000,4.366667,10619157.000000,3241559.000000,471149.125000,31060.533203,4301.633301,3764.033447
59:15:29,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.991,7109.04,14.90,13.62,16.31,842.57,847.84,195.500000,35.36,1.0226,201,0,14.541,2.03631,4.09,53593,3.066667,3.633333,4.133333,3.066667,3.633333,4.133333,10619811.000000,3241749.750000,471163.218750,31061.466797,4301.633301,3764.033447
59:15:59,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.993,7110.04,14.89,13.62,16.28,842.54,847.86,194.816666,35.23,1.0227,201,0,14.544,2.03268,4.10,53577,3.266667,4.433333,4.466667,3.266667,4.433333,4.466667,10620477.000000,3241951.000000,471187.937500,31063.132813,4301.633301,3764.033447
59:16:29,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.991,7111.03,14.90,13.56,16.28,842.59,847.89,192.983337,34.73,1.0227,201,0,14.541,2.03734,4.09,53562,3.266667,4.733333,6.033333,3.266667,4.733333,6.033333,10621163.000000,3242158.500000,471217.187500,31065.966797,4303.433105,3765.833252
59:16:59,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,1.990,7112.03,14.90,13.58,16.29,842.43,847.92,194.466660,35.74,1.0227,200,0,14.542,2.02752,4.10,53546,2.233333,3.533333,4.266667,2.233333,3.533333,4.266667,10621712.000000,3242329.500000,471239.468750,31067.599609,4304.233398,3766.633301
59:17:29,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,1.996,7113.03,14.90,13.59,16.30,842.51,847.92,195.033340,34.07,1.0228,200,0,14.571,2.04252,4.09,53530,3.333333,4.366667,4.633333,3.333333,4.366667,4.633333,10622364.000000,3242533.750000,471263.531250,31069.533203,4304.233398,3766.633301
59:17:59,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,1.996,7114.02,14.90,13.57,16.28,842.48,847.92,195.283340,33.44,1.0229,200,0,14.574,2.03967,4.09,53514,2.833333,3.966667,4.033333,2.833333,3.966667,4.033333,10622972.000000,3242714.250000,471290.593750,31070.267578,4304.399902,3766.800049
59:18:29,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,1.996,7115.02,14.89,13.57,16.31,842.70,848.02,196.199997,34.10,1.0230,200,0,14.571,2.04045,4.09,53498,2.833333,3.933333,4.566667,2.833333,3.933333,4.566667,10623518.000000,3242878.500000,471318.312500,31071.400391,4305.100098,3767.500000
59:18:59,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,1.995,7116.01,14.90,13.55,16.29,842.59,848.05,195.216660,33.95,1.0230,200,0,14.569,2.04304,4.09,53482,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,10624126.000000,3243060.750000,471333.281250,31072.966797,4305.100098,3767.500000
59:19:29,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,1.995,7117.01,14.90,13.52,16.28,842.59,848.07,194.683334,33.34,1.0231,200,0,14.572,2.04278,4.09,53467,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,10624683.000000,3243237.000000,471354.375000,31073.132813,4305.100098,3767.500000
59:19:59,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,1.995,7118.01,14.92,13.51,16.30,842.56,848.09,197.283340,34.65,1.0229,200,0,14.571,2.04019,4.09,53451,2.200000,3.000000,3.400000,2.200000,3.000000,3.400000,10625186.000000,3243393.000000,471371.031250,31073.833984,4305.799805,3767.500000
59:20:29,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,1.995,7119.00,14.93,13.50,16.28,842.64,848.19,196.500000,33.56,1.0231,200,0,14.574,2.03812,4.08,53435,3.266667,3.700000,3.800000,3.266667,3.700000,3.800000,10625833.000000,3243592.000000,471386.812500,31074.000000,4305.966797,3767.500000
59:20:59,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,1.995,7120.00,14.92,13.53,16.32,842.51,848.07,195.666672,33.32,1.0230,200,0,14.574,2.04408,4.09,53419,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10626388.000000,3243752.500000,471407.843750,31074.000000,4305.966797,3767.500000
59:21:29,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,1.994,7120.99,14.92,13.51,16.31,842.62,848.07,193.750000,33.09,1.0230,200,0,14.571,2.04019,4.09,53403,2.433333,3.000000,3.800000,2.433333,3.000000,3.800000,10626883.000000,3243907.250000,471426.531250,31074.867188,4306.833496,3768.366699
59:21:59,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,1.995,7121.99,14.94,13.52,16.27,842.53,848.14,195.266663,34.59,1.0229,200,0,14.570,2.03786,4.08,53388,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,10627449.000000,3244081.000000,471446.437500,31075.767578,4306.833496,3768.366699
59:22:29,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.003,7122.99,14.96,13.69,16.34,842.64,847.91,198.583328,34.18,1.0226,200,0,14.585,2.04642,4.20,53402,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,10628078.000000,3244273.500000,471468.593750,31077.732422,4306.833496,3768.366699
59:22:59,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.004,7123.99,14.97,14.01,16.36,842.53,847.46,197.166672,33.61,1.0221,200,0,14.590,2.04772,4.20,53417,3.033333,3.933333,3.966667,3.033333,3.933333,3.966667,10628691.000000,3244462.500000,471486.031250,31078.599609,4306.833496,3768.366699
59:23:29,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.005,7124.99,15.00,14.25,16.36,842.55,847.12,194.416672,34.05,1.0215,200,0,14.592,2.05447,4.20,53430,2.966667,3.366667,3.766667,2.966667,3.366667,3.766667,10629280.000000,3244639.750000,471506.625000,31080.066406,4306.833496,3768.366699
59:23:59,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.009,7125.99,15.03,14.46,16.41,842.49,846.80,198.100006,33.24,1.0211,200,0,14.596,2.05031,4.20,53443,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,10629910.000000,3244827.500000,471525.968750,31080.566406,4306.833496,3768.366699
59:24:29,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.009,7127.00,15.05,14.58,16.43,842.60,846.69,195.616669,33.37,1.0208,200,0,14.598,2.05265,4.20,53455,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,10630484.000000,3244999.750000,471539.218750,31080.933594,4306.833496,3768.366699
59:24:59,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.013,7128.01,15.09,14.73,16.48,842.50,846.66,192.533340,33.26,1.0207,201,0,14.600,2.06021,4.20,53467,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10631068.000000,3245180.250000,471554.437500,31082.632813,4306.833496,3768.366699
59:25:29,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.009,7129.02,15.12,14.84,16.49,842.56,846.42,194.050003,33.66,1.0202,201,0,14.571,2.04823,4.20,53478,2.766667,4.000000,4.033333,2.766667,4.000000,4.033333,10631648.000000,3245349.500000,471571.000000,31084.767578,4307.299805,3768.366699
59:25:59,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.009,7130.03,15.14,14.92,16.50,842.64,846.44,194.866669,33.97,1.0202,201,0,14.568,2.05265,4.20,53489,3.200000,4.033333,4.533333,3.200000,4.033333,4.533333,10632308.000000,3245541.750000,471591.000000,31086.232422,4307.700195,3768.366699
59:26:29,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.008,7131.03,15.16,14.98,16.53,842.47,846.21,199.300003,33.60,1.0198,201,0,14.570,2.03786,4.20,53500,3.366667,4.333333,4.600000,3.366667,4.333333,4.600000,10632993.000000,3245747.750000,471610.343750,31087.732422,4307.700195,3768.366699
59:26:59,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.008,7132.04,15.18,15.05,16.55,842.41,846.33,196.216660,32.55,1.0200,201,0,14.571,2.04797,4.20,53511,3.500000,3.733333,3.733333,3.500000,3.733333,3.733333,10633641.000000,3245945.250000,471622.812500,31087.732422,4307.700195,3768.366699
59:27:29,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.011,7133.05,15.20,15.10,16.58,842.57,846.22,194.333328,33.73,1.0197,202,0,14.574,2.05135,4.20,53521,2.833333,3.800000,3.900000,2.833333,3.800000,3.900000,10634247.000000,3246125.750000,471636.343750,31088.933594,4307.700195,3768.366699
59:27:59,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.005,7134.05,15.22,15.13,16.56,842.48,846.20,194.666672,33.08,1.0196,202,0,14.542,2.04642,4.20,53531,2.900000,3.800000,4.000000,2.900000,3.800000,4.000000,10634836.000000,3246305.000000,471652.718750,31091.466797,4307.700195,3768.366699
59:28:29,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.006,7135.05,15.23,15.16,16.62,842.54,846.14,194.600006,32.27,1.0196,202,0,14.543,2.04356,4.20,53541,2.700000,3.700000,4.033333,2.700000,3.700000,4.033333,10635414.000000,3246483.250000,471669.625000,31094.232422,4307.700195,3768.366699
59:28:59,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.006,7136.05,15.25,15.18,16.66,842.53,846.06,193.350006,32.65,1.0194,202,0,14.544,2.04823,4.20,53551,1.766667,2.466667,2.633333,1.766667,2.466667,2.633333,10635827.000000,3246609.000000,471683.625000,31094.933594,4307.966797,3768.633301
59:29:29,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.006,7137.06,15.27,15.18,16.63,842.61,846.08,194.566666,33.43,1.0193,202,0,14.545,2.04278,4.20,53560,2.933333,3.766667,4.433333,2.933333,3.766667,4.433333,10636426.000000,3246791.000000,471701.531250,31097.433594,4308.799805,3769.233398
59:29:59,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.006,7138.06,15.28,15.26,16.67,842.50,846.06,196.183334,33.37,1.0192,202,0,14.545,2.04149,4.20,53570,2.500000,3.400000,4.466667,2.500000,3.400000,4.466667,10636950.000000,3246956.750000,471722.812500,31099.599609,4310.066895,3769.866699
59:30:29,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.007,7139.06,15.30,15.23,16.68,842.55,846.16,194.883331,33.55,1.0193,202,0,14.545,2.04201,4.20,53579,3.133333,4.533333,4.700000,3.133333,4.533333,4.700000,10637600.000000,3247151.250000,471749.593750,31101.300781,4310.299805,3770.100098
59:30:59,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.007,7140.07,15.31,15.26,16.65,842.58,846.10,197.133331,33.42,1.0192,202,0,14.545,2.04460,4.20,53588,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,10638249.000000,3247345.000000,471764.531250,31101.566406,4310.299805,3770.100098
59:31:29,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.007,7141.07,15.32,15.30,16.66,842.55,846.10,194.600006,32.25,1.0192,202,0,14.545,2.05057,4.20,53597,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,10638884.000000,3247540.000000,471775.812500,31102.500000,4310.299805,3770.100098
59:31:59,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.007,7142.07,15.33,15.33,16.73,842.55,846.02,192.683334,33.17,1.0190,202,0,14.547,2.04097,4.20,53605,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,10639469.000000,3247718.750000,471791.531250,31104.099609,4310.299805,3770.100098
59:32:29,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.008,7143.08,15.34,15.32,16.75,842.46,846.07,194.466660,33.17,1.0190,202,0,14.546,2.03786,4.20,53614,3.000000,4.333333,4.400000,3.000000,4.333333,4.400000,10640078.000000,3247907.250000,471815.562500,31105.867188,4310.366699,3770.166748
59:32:59,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.007,7144.08,15.35,15.33,16.70,842.46,846.02,195.833328,33.28,1.0189,202,0,14.544,2.04927,4.20,53622,2.933333,3.700000,4.966667,2.933333,3.700000,4.966667,10640684.000000,3248094.750000,471838.468750,31107.566406,4311.733398,3771.533447
59:33:29,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.006,7145.09,15.35,15.33,16.69,842.41,846.15,196.783340,32.79,1.0191,202,0,14.545,2.04071,4.20,53630,2.966667,4.200000,4.400000,2.966667,4.200000,4.400000,10641300.000000,3248284.750000,471864.843750,31109.533203,4312.033203,3771.833252
59:33:59,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.006,7146.09,15.35,15.31,16.74,842.57,845.99,198.416672,31.76,1.0190,202,0,14.545,2.03915,4.20,53638,2.633333,3.533333,3.600000,2.633333,3.533333,3.600000,10641867.000000,3248459.750000,471883.531250,31110.500000,4312.033203,3771.833252
59:34:29,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.007,7147.09,15.36,15.32,16.70,842.49,846.09,195.199997,32.79,1.0190,202,0,14.545,2.04797,4.20,53646,2.066667,2.566667,3.000000,2.066667,2.566667,3.000000,10642423.000000,3248618.500000,471898.531250,31111.533203,4312.033203,3771.833252
59:34:59,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.006,7148.09,15.36,15.30,16.75,842.46,846.09,194.949997,31.38,1.0191,202,0,14.546,2.04512,4.20,53653,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,10642926.000000,3248762.500000,471919.093750,31112.566406,4312.266602,3772.066650
59:35:29,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.007,7149.10,15.36,15.35,16.75,842.46,846.04,196.566666,32.95,1.0189,202,0,14.546,2.04045,4.20,53661,2.200000,3.100000,4.166667,2.200000,3.100000,4.166667,10643430.000000,3248913.750000,471935.218750,31115.466797,4313.366699,3773.166748
59:35:59,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.008,7150.10,15.35,15.34,16.74,842.54,846.07,196.166672,32.42,1.0191,202,0,14.543,2.04227,4.20,53668,2.833333,3.766667,4.100000,2.833333,3.766667,4.100000,10644006.000000,3249089.500000,471948.281250,31118.066406,4313.766602,3773.566650
59:36:29,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.007,7151.11,15.37,15.31,16.74,842.59,846.12,193.233337,32.50,1.0190,202,0,14.544,2.04304,4.20,53675,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10644555.000000,3249250.750000,471962.031250,31118.066406,4313.766602,3773.566650
59:36:59,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.007,7152.11,15.36,15.35,16.73,842.54,846.14,195.816666,32.86,1.0191,202,0,14.545,2.04823,4.20,53683,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,10645118.000000,3249419.000000,471969.812500,31118.066406,4313.766602,3773.566650
59:37:29,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.007,7153.11,15.37,15.33,16.75,842.48,846.25,196.683334,32.55,1.0192,202,0,14.545,2.04252,4.20,53690,3.766667,4.100000,4.766667,3.766667,4.100000,4.766667,10645802.000000,3249627.750000,471991.218750,31119.732422,4313.766602,3773.566650
59:37:59,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.008,7154.12,15.39,15.28,16.75,842.64,846.12,194.183334,33.24,1.0189,202,0,14.544,2.04927,4.20,53696,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,10646366.000000,3249801.250000,472001.687500,31120.300781,4313.766602,3773.566650
59:38:29,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.007,7155.12,15.37,15.36,16.75,842.56,846.22,196.666672,31.78,1.0192,202,0,14.544,2.04330,4.20,53703,2.666667,3.100000,3.666667,2.666667,3.100000,3.666667,10646873.000000,3249963.250000,472020.906250,31122.166016,4314.399902,3774.199951
59:38:59,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.008,7156.13,15.38,15.34,16.75,842.56,846.17,193.516663,33.09,1.0190,202,0,14.544,2.05421,4.20,53710,2.566667,3.866667,4.366667,2.566667,3.866667,4.366667,10647406.000000,3250136.750000,472047.625000,31123.732422,4314.966797,3774.766602
59:39:29,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.007,7157.13,15.38,15.29,16.74,842.59,846.14,195.566666,31.62,1.0191,202,0,14.545,2.04356,4.20,53716,2.866667,3.866667,4.100000,2.866667,3.866667,4.100000,10647997.000000,3250318.250000,472065.187500,31125.833984,4315.466797,3775.266602
59:39:59,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.006,7158.13,15.38,15.27,16.74,842.62,846.19,195.333328,31.96,1.0191,202,0,14.544,2.04590,4.20,53723,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,10648550.000000,3250485.750000,472088.593750,31126.533203,4315.466797,3775.266602
59:40:29,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.007,7159.14,15.38,15.29,16.75,842.59,846.17,193.783340,31.87,1.0191,202,0,14.543,2.04875,4.20,53729,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,10649078.000000,3250651.750000,472105.375000,31128.632813,4315.466797,3775.266602
59:40:59,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.006,7160.14,15.37,15.26,16.75,842.54,846.25,196.983337,33.06,1.0192,202,0,14.543,2.04304,4.20,53735,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,10649636.000000,3250817.500000,472115.531250,31130.166016,4315.466797,3775.266602
59:41:29,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.006,7161.14,15.36,15.27,16.72,842.52,846.25,195.033340,31.66,1.0193,202,0,14.544,2.04304,4.20,53741,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,10650140.000000,3250968.000000,472123.343750,31131.000000,4315.466797,3775.266602
59:41:59,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.006,7162.14,15.35,15.27,16.77,842.57,846.20,196.016663,31.54,1.0193,202,0,14.544,2.04486,4.20,53747,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10650685.000000,3251136.000000,472135.562500,31131.333984,4315.466797,3775.266602
59:42:29,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.007,7163.15,15.36,15.22,16.70,842.49,846.38,196.366669,32.50,1.0194,202,0,14.543,2.04408,4.20,53753,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,10651258.000000,3251310.750000,472158.218750,31131.900391,4315.466797,3775.266602
59:42:59,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.006,7164.15,15.36,15.23,16.72,842.46,846.17,197.883331,32.60,1.0191,202,0,14.543,2.04330,4.20,53758,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10651781.000000,3251463.250000,472178.687500,31132.199219,4315.466797,3775.266602
59:43:29,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.005,7165.15,15.35,15.24,16.72,842.49,846.28,196.066666,31.95,1.0194,202,0,14.543,2.04278,4.20,53764,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10652314.000000,3251623.500000,472193.343750,31132.767578,4315.466797,3775.266602
59:43:59,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.007,7166.15,15.34,15.18,16.73,842.52,846.22,195.000000,32.32,1.0193,202,0,14.544,2.04304,4.20,53769,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,10652823.000000,3251782.750000,472210.187500,31133.632813,4315.466797,3775.266602
59:44:29,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.006,7167.16,15.35,15.18,16.70,842.54,846.38,195.383331,31.99,1.0195,202,0,14.541,2.04590,4.20,53775,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,10653364.000000,3251954.750000,472223.031250,31134.466797,4315.466797,3775.266602
59:44:59,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.004,7168.15,15.33,15.17,16.71,842.52,846.25,194.733337,31.34,1.0194,202,0,14.543,2.04642,4.20,53780,2.800000,3.100000,3.266667,2.800000,3.100000,3.266667,10653940.000000,3252135.250000,472233.281250,31135.033203,4315.533203,3775.333252
59:45:29,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.007,7169.16,15.34,15.19,16.72,842.57,846.41,194.866669,32.70,1.0195,202,0,14.542,2.04278,4.20,53785,2.966667,3.200000,4.000000,2.966667,3.200000,4.000000,10654513.000000,3252308.250000,472255.906250,31136.632813,4316.333496,3776.133301
59:45:59,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.006,7170.16,15.33,15.18,16.70,842.52,846.20,194.949997,32.68,1.0193,202,0,14.542,2.04616,4.20,53790,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,10655077.000000,3252476.000000,472274.875000,31137.066406,4316.333496,3776.133301
59:46:29,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.006,7171.16,15.33,15.18,16.68,842.44,846.36,194.833328,32.41,1.0195,202,0,14.542,2.04590,4.20,53795,2.200000,2.766667,2.800000,2.200000,2.766667,2.800000,10655573.000000,3252635.000000,472288.687500,31138.066406,4316.333496,3776.133301
59:46:59,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.006,7172.17,15.32,15.18,16.69,842.41,846.30,194.466660,32.18,1.0195,202,0,14.543,2.04538,4.20,53800,2.500000,3.666667,3.966667,2.500000,3.666667,3.966667,10656110.000000,3252807.500000,472307.718750,31139.833984,4316.333496,3776.133301
59:47:29,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,2.006,7173.17,15.31,15.14,16.74,842.50,846.31,193.500000,32.54,1.0195,202,0,14.541,2.04460,4.20,53805,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,10656725.000000,3253000.000000,472333.468750,31141.433594,4316.333496,3776.133301
59:47:59,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,2.005,7174.17,15.31,15.16,16.71,842.47,846.33,192.483337,32.73,1.0195,202,0,14.540,2.04849,4.20,53810,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,10657231.000000,3253152.000000,472353.906250,31143.132813,4316.333496,3776.133301
59:48:29,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,2.004,7175.17,15.31,15.14,16.66,842.58,846.28,195.750000,32.84,1.0194,202,0,14.541,2.03967,4.20,53815,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,10657849.000000,3253330.500000,472368.687500,31144.732422,4316.333496,3776.133301
59:48:59,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,2.005,7176.17,15.30,15.12,16.68,842.58,846.31,196.766663,31.68,1.0196,202,0,14.541,2.04175,4.20,53819,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,10658473.000000,3253517.750000,472381.937500,31144.867188,4316.333496,3776.133301
59:49:29,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.004,7177.17,15.30,15.12,16.68,842.60,846.28,192.266663,32.23,1.0195,202,0,14.541,2.04512,4.20,53824,3.000000,3.866667,4.233333,3.000000,3.866667,4.233333,10659082.000000,3253701.000000,472411.531250,31147.732422,4316.333496,3776.133301
59:49:59,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,2.005,7178.17,15.28,15.12,16.68,842.44,846.32,194.383331,32.62,1.0196,202,0,14.541,2.03838,4.20,53828,2.400000,3.000000,3.200000,2.400000,3.000000,3.200000,10659609.000000,3253860.250000,472425.500000,31149.300781,4316.333496,3776.133301
59:50:29,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.005,7179.17,15.27,15.12,16.67,842.53,846.29,194.666672,32.45,1.0196,202,0,14.541,2.04252,4.20,53832,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,10660124.000000,3254017.250000,472438.500000,31151.867188,4316.333496,3776.133301
59:50:59,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.005,7180.17,15.27,15.08,16.66,842.56,846.24,195.449997,32.95,1.0195,202,0,14.541,2.04512,4.20,53837,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,10660694.000000,3254189.500000,472453.156250,31153.566406,4316.333496,3776.133301
59:51:29,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,2.005,7181.17,15.26,15.08,16.66,842.58,846.29,195.666672,31.71,1.0197,202,0,14.540,2.04642,4.20,53841,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,10661215.000000,3254346.250000,472473.687500,31154.400391,4316.333496,3776.133301
59:51:59,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,2.005,7182.17,15.25,15.06,16.61,842.56,846.32,196.966660,32.70,1.0197,202,0,14.537,2.04123,4.20,53845,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,10661742.000000,3254502.250000,472486.843750,31154.400391,4316.333496,3776.133301
59:52:29,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.001,7183.17,15.25,15.08,16.64,842.51,846.40,196.783340,32.12,1.0199,202,0,14.541,2.03682,4.20,53849,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,10662363.000000,3254693.500000,472505.218750,31154.833984,4316.333496,3776.133301
59:52:59,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,2.003,7184.16,15.24,15.01,16.60,842.61,846.27,195.350006,31.55,1.0198,202,0,14.538,2.04434,4.20,53853,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10662934.000000,3254873.000000,472524.781250,31155.900391,4316.333496,3776.133301
59:53:29,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,2.005,7185.16,15.24,15.04,16.62,842.61,846.37,193.516663,32.95,1.0198,202,0,14.540,2.04408,4.20,53857,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,10663461.000000,3255042.250000,472541.062500,31156.132813,4316.333496,3776.133301
59:53:59,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,2.004,7186.16,15.23,15.03,16.61,842.59,846.37,195.550003,32.59,1.0199,202,0,14.541,2.04486,4.20,53861,3.000000,3.966667,4.100000,3.000000,3.966667,4.100000,10664062.000000,3255235.250000,472562.062500,31156.533203,4316.733398,3776.533447
59:54:29,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.004,7187.16,15.22,15.02,16.58,842.64,846.27,192.199997,33.00,1.0197,202,0,14.538,2.04668,4.20,53864,2.733333,3.766667,4.233333,2.733333,3.766667,4.233333,10664624.000000,3255407.000000,472580.531250,31159.166016,4317.733398,3777.000000
59:54:59,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.004,7188.16,15.21,15.01,16.58,842.56,846.30,194.366669,32.99,1.0198,202,0,14.540,2.04434,4.20,53868,2.900000,3.500000,3.733333,2.900000,3.500000,3.733333,10665228.000000,3255584.500000,472596.812500,31160.500000,4318.066895,3777.000000
59:55:29,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.005,7189.16,15.20,14.97,16.59,842.63,846.48,195.350006,33.00,1.0201,202,0,14.540,2.04538,4.20,53872,2.733333,3.366667,3.666667,2.733333,3.366667,3.666667,10665805.000000,3255756.750000,472614.937500,31161.000000,4318.466797,3777.399902
59:55:59,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.004,7190.15,15.19,14.98,16.57,842.57,846.30,193.266663,33.25,1.0199,202,0,14.538,2.04201,4.20,53875,3.066667,3.966667,4.366667,3.066667,3.966667,4.366667,10666441.000000,3255945.000000,472635.906250,31162.566406,4318.933105,3777.866699
59:56:29,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.003,7191.15,15.18,14.99,16.55,842.58,846.36,193.316666,33.16,1.0200,202,0,14.538,2.04201,4.20,53879,2.566667,3.633333,4.100000,2.566667,3.633333,4.100000,10666998.000000,3256112.750000,472659.156250,31163.732422,4319.566895,3778.500000
59:56:59,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.002,7192.15,15.17,14.94,16.58,842.57,846.41,196.583328,32.37,1.0201,202,0,14.537,2.03838,4.20,53882,2.800000,3.400000,3.600000,2.800000,3.400000,3.600000,10667609.000000,3256298.500000,472678.312500,31163.966797,4319.799805,3778.733398
59:57:29,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.001,7193.15,15.15,14.96,16.54,842.74,846.47,192.800003,32.95,1.0202,202,0,14.537,2.04512,4.20,53886,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,10668178.000000,3256469.750000,472694.343750,31163.966797,4319.799805,3778.733398
59:57:59,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.004,7194.14,15.15,14.94,16.51,842.63,846.49,192.750000,32.95,1.0203,202,0,14.535,2.04745,4.20,53889,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,10668784.000000,3256653.250000,472720.468750,31165.232422,4319.799805,3778.733398
59:58:29,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.002,7195.14,15.14,14.90,16.51,842.66,846.55,194.699997,33.06,1.0204,202,0,14.536,2.04408,4.20,53892,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,10669349.000000,3256827.250000,472737.218750,31166.166016,4319.799805,3778.733398
59:58:59,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.000,7196.14,15.12,14.89,16.49,842.64,846.55,194.550003,33.22,1.0204,202,0,14.537,2.04019,4.20,53896,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,10669942.000000,3257008.250000,472758.812500,31168.666016,4319.866699,3778.800049
59:59:29,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.002,7197.13,15.11,14.86,16.49,842.66,846.50,196.033340,33.01,1.0204,202,0,14.534,2.03838,4.13,53893,3.000000,5.800000,6.833333,3.000000,5.800000,6.833333,10670576.000000,3257201.750000,472798.531250,31173.900391,4320.666504,3779.600098
59:59:59,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.998,7198.13,15.09,14.74,16.48,842.61,846.63,193.466660,32.94,1.0207,202,0,14.526,2.04227,4.13,53877,2.433333,3.200000,3.466667,2.433333,3.200000,3.466667,10671072.000000,3257353.000000,472818.656250,31174.767578,4321.000000,3779.933350
60:00:29,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.998,7199.13,15.07,14.57,16.42,842.59,846.82,194.100006,33.44,1.0209,202,0,14.523,2.04123,4.12,53862,2.466667,3.066667,3.500000,2.466667,3.066667,3.500000,10671615.000000,3257521.000000,472839.687500,31175.666016,4321.500000,3780.433350
60:00:59,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.993,7200.12,15.04,14.42,16.45,842.81,847.08,194.766663,33.36,1.0214,202,0,14.524,2.03915,4.12,53846,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,10672210.000000,3257698.250000,472861.906250,31176.933594,4321.500000,3780.433350
60:01:29,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.995,7201.12,15.01,14.30,16.38,842.69,847.14,192.449997,33.42,1.0215,202,0,14.520,2.03734,4.12,53830,3.400000,4.400000,4.933333,3.400000,4.400000,4.933333,10672853.000000,3257895.250000,472886.062500,31177.699219,4322.200195,3781.133301
60:01:59,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.993,7202.11,14.98,14.20,16.42,842.55,847.32,194.316666,33.53,1.0219,202,0,14.518,2.03812,4.12,53815,2.433333,3.466667,4.333333,2.433333,3.466667,4.333333,10673358.000000,3258050.250000,472913.062500,31179.033203,4323.233398,3782.166748
60:02:29,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.990,7203.11,14.94,14.13,16.33,842.72,847.30,193.850006,33.68,1.0220,202,0,14.522,2.03165,4.11,53799,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,10673984.000000,3258239.500000,472939.218750,31180.466797,4323.233398,3782.166748
60:02:59,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.987,7204.11,14.90,13.98,16.32,842.65,847.49,194.100006,33.30,1.0224,201,0,14.518,2.03010,4.11,53783,3.166667,3.900000,4.100000,3.166667,3.900000,4.100000,10674588.000000,3258427.750000,472956.031250,31181.632813,4323.533203,3782.466553
60:03:29,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.995,7205.10,14.87,13.95,16.28,842.73,847.53,193.666672,33.82,1.0225,201,0,14.549,2.04123,4.11,53767,2.766667,3.400000,3.966667,2.766667,3.400000,3.966667,10675126.000000,3258601.750000,472972.187500,31183.367188,4324.100098,3783.033447
60:03:59,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.993,7206.10,14.84,13.86,16.26,842.66,847.67,194.783340,33.53,1.0228,201,0,14.547,2.03294,4.11,53752,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,10675731.000000,3258790.250000,472999.843750,31186.199219,4324.100098,3783.033447
60:04:29,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.991,7207.09,14.81,13.83,16.26,842.75,847.63,193.899994,33.67,1.0229,201,0,14.546,2.03682,4.11,53736,2.933333,4.066667,4.800000,2.933333,4.066667,4.800000,10676394.000000,3258982.500000,473025.718750,31189.166016,4324.966797,3783.899902
60:04:59,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.992,7208.09,14.79,13.73,16.18,842.64,847.64,191.516663,33.64,1.0229,201,0,14.538,2.03993,4.10,53720,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,10677024.000000,3259180.250000,473062.281250,31190.533203,4324.966797,3783.899902
60:05:29,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.990,7209.09,14.77,13.68,16.16,842.75,847.73,191.666672,33.68,1.0231,201,0,14.541,2.03760,4.11,53705,3.266667,4.466667,4.733333,3.266667,4.466667,4.733333,10677681.000000,3259382.750000,473086.281250,31191.800781,4324.966797,3783.899902
60:05:59,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.990,7210.08,14.73,13.65,16.12,842.78,847.92,191.316666,33.75,1.0235,201,0,14.544,2.03501,4.11,53689,3.233333,3.733333,4.733333,3.233333,3.733333,4.733333,10678335.000000,3259579.750000,473101.062500,31194.099609,4325.633301,3784.566650
60:06:29,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.989,7211.08,14.72,13.60,16.13,842.84,847.87,190.399994,34.31,1.0234,200,0,14.544,2.03475,4.10,53673,2.866667,3.800000,4.000000,2.866667,3.800000,4.000000,10678957.000000,3259765.500000,473126.812500,31194.699219,4325.833496,3784.766602
60:06:59,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.994,7212.08,14.68,13.58,16.13,842.74,847.82,194.316666,34.25,1.0235,200,0,14.575,2.03708,4.10,53657,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,10679566.000000,3259945.750000,473150.281250,31197.199219,4325.833496,3784.766602
60:07:29,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.993,7213.07,14.67,13.52,16.07,842.82,847.83,192.533340,34.32,1.0236,200,0,14.569,2.04330,4.10,53641,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,10680234.000000,3260151.500000,473168.968750,31197.800781,4325.833496,3784.766602
60:07:59,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.994,7214.07,14.64,13.49,16.07,842.78,847.91,194.699997,34.16,1.0238,200,0,14.575,2.04408,4.10,53626,3.600000,3.733333,3.733333,3.600000,3.733333,3.733333,10680886.000000,3260353.500000,473179.187500,31197.867188,4325.833496,3784.766602
60:08:29,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.992,7215.06,14.62,13.47,16.04,842.80,847.81,192.633331,34.34,1.0237,200,0,14.568,2.04330,4.10,53610,3.200000,3.900000,4.333333,3.200000,3.900000,4.333333,10681532.000000,3260549.250000,473195.406250,31200.000000,4326.633301,3785.566650
60:08:59,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.992,7216.06,14.60,13.43,16.04,842.59,847.87,194.216660,34.48,1.0239,200,0,14.568,2.04382,4.10,53594,2.266667,3.200000,3.266667,2.266667,3.200000,3.266667,10682094.000000,3260722.750000,473211.812500,31200.566406,4326.700195,3785.633301
60:09:29,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.992,7217.06,14.58,13.39,15.94,842.78,847.87,193.983337,34.64,1.0239,200,0,14.568,2.04486,4.10,53579,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10682724.000000,3260909.500000,473230.468750,31201.267578,4326.700195,3785.633301
60:09:59,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.991,7218.05,14.55,13.38,15.95,842.79,847.95,195.033340,34.86,1.0241,200,0,14.570,2.04123,4.10,53563,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,10683385.000000,3261107.500000,473253.812500,31201.367188,4326.700195,3785.633301
60:10:29,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.992,7219.05,14.53,13.35,15.95,842.79,848.03,190.716660,34.76,1.0243,200,0,14.572,2.03864,4.09,53547,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10683993.000000,3261293.250000,473278.281250,31203.000000,4326.700195,3785.633301
60:10:59,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.991,7220.04,14.51,13.32,15.94,842.77,848.01,192.850006,34.30,1.0244,200,0,14.571,2.03708,4.09,53531,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,10684618.000000,3261476.000000,473295.031250,31204.367188,4326.700195,3785.633301
60:11:29,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.990,7221.04,14.49,13.28,15.90,842.80,848.01,194.433334,34.61,1.0244,200,0,14.570,2.03682,4.09,53515,2.900000,4.033333,5.233333,2.900000,4.033333,5.233333,10685213.000000,3261657.000000,473319.687500,31208.400391,4327.566895,3786.500000
60:11:59,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.989,7222.04,14.47,13.27,15.88,842.89,847.94,192.800003,34.54,1.0244,199,0,14.567,2.03475,4.09,53499,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,10685837.000000,3261845.250000,473343.031250,31209.867188,4328.366699,3786.500000
60:12:29,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.995,7223.03,14.45,13.27,15.84,842.75,848.00,193.866669,34.53,1.0246,199,0,14.600,2.03864,4.09,53484,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,10686435.000000,3262030.250000,473366.562500,31210.400391,4328.433105,3786.500000
60:12:59,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.993,7224.03,14.43,13.25,15.87,842.75,848.00,194.050003,34.45,1.0247,199,0,14.600,2.04071,4.09,53468,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,10687026.000000,3262211.500000,473388.562500,31213.033203,4328.433105,3786.500000
60:13:29,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.993,7225.02,14.41,13.21,15.86,842.81,847.92,192.666672,34.67,1.0246,199,0,14.602,2.04278,4.09,53452,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,10687612.000000,3262384.750000,473401.437500,31215.132813,4328.433105,3786.500000
60:13:59,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.992,7226.02,14.39,13.23,15.82,842.90,848.06,194.100006,34.66,1.0249,199,0,14.600,2.03993,4.09,53436,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,10688179.000000,3262563.500000,473419.312500,31215.132813,4328.433105,3786.500000
60:14:29,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.992,7227.02,14.37,13.18,15.79,842.76,847.93,194.149994,34.72,1.0248,199,0,14.599,2.04382,4.09,53420,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,10688793.000000,3262747.250000,473443.406250,31217.900391,4328.433105,3786.500000
60:14:59,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.992,7228.01,14.35,13.19,15.78,842.79,847.89,194.516663,35.03,1.0248,199,0,14.598,2.04304,4.09,53404,2.866667,4.000000,4.766667,2.866667,4.000000,4.766667,10689367.000000,3262921.500000,473466.656250,31221.000000,4329.166504,3787.233398
60:15:29,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.991,7229.01,14.34,13.19,15.75,842.75,847.96,194.699997,34.65,1.0249,199,0,14.597,2.03553,4.09,53388,2.500000,3.300000,3.433333,2.500000,3.300000,3.433333,10689892.000000,3263078.500000,473492.437500,31222.132813,4329.299805,3787.366699
60:15:59,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.997,7230.00,14.33,13.36,15.73,842.85,847.68,194.416672,34.78,1.0246,199,0,14.611,2.04149,4.20,53403,2.500000,3.400000,3.500000,2.500000,3.400000,3.500000,10690434.000000,3263239.000000,473510.812500,31222.900391,4329.299805,3787.366699
60:16:29,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.000,7231.00,14.32,13.64,15.72,842.67,847.18,196.183334,35.18,1.0240,199,0,14.614,2.04590,4.20,53417,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,10690991.000000,3263411.000000,473538.968750,31222.900391,4329.299805,3787.366699
60:16:59,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.002,7232.00,14.33,13.88,15.77,842.80,846.92,197.416672,35.12,1.0237,199,0,14.617,2.04434,4.20,53431,2.833333,3.766667,4.533333,2.833333,3.766667,4.533333,10691627.000000,3263607.000000,473559.187500,31224.433594,4330.166504,3788.233398
60:17:29,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,2.005,7233.00,14.34,14.03,15.73,842.83,846.66,194.333328,34.98,1.0233,199,0,14.621,2.05239,4.20,53444,3.066667,4.000000,4.700000,3.066667,4.000000,4.700000,10692290.000000,3263805.750000,473577.656250,31226.500000,4330.866699,3788.933350
60:17:59,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,2.004,7233.99,14.34,14.19,15.70,842.69,846.38,195.933334,35.00,1.0230,199,0,14.625,2.04434,4.20,53456,3.000000,3.633333,3.800000,3.000000,3.633333,3.800000,10692893.000000,3263988.000000,473591.000000,31228.066406,4331.033203,3789.100098
60:18:29,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.006,7235.00,14.35,14.31,15.75,842.79,846.28,193.550003,35.15,1.0228,199,0,14.626,2.05135,4.20,53467,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,10693495.000000,3264166.750000,473602.000000,31228.199219,4331.033203,3789.100098
60:18:59,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.006,7236.00,14.36,14.35,15.76,842.71,846.19,194.383331,35.13,1.0227,199,0,14.627,2.05994,4.20,53479,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,10694026.000000,3264327.250000,473617.312500,31228.966797,4331.033203,3789.100098
60:19:29,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.008,7237.00,14.36,14.50,15.78,842.79,846.04,195.850006,35.06,1.0225,199,0,14.627,2.05473,4.20,53490,2.800000,3.333333,3.700000,2.800000,3.333333,3.700000,10694580.000000,3264493.750000,473638.218750,31229.500000,4331.033203,3789.100098
60:19:59,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.008,7238.01,14.37,14.52,15.81,842.76,845.99,195.766663,35.07,1.0224,199,0,14.627,2.05109,4.20,53501,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,10695211.000000,3264676.500000,473654.812500,31230.699219,4331.033203,3789.100098
60:20:29,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.008,7239.01,14.37,14.56,15.76,842.71,845.93,195.933334,34.95,1.0223,199,0,14.628,2.04901,4.20,53511,2.200000,2.633333,2.900000,2.200000,2.633333,2.900000,10695701.000000,3264816.500000,473666.343750,31231.267578,4331.033203,3789.100098
60:20:59,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.009,7240.02,14.37,14.60,15.76,842.71,845.91,192.750000,34.96,1.0223,199,0,14.627,2.05682,4.20,53521,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,10696277.000000,3264994.250000,473691.343750,31232.300781,4331.033203,3789.100098
60:21:29,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.008,7241.03,14.36,14.64,15.78,842.77,845.78,196.533340,34.85,1.0222,199,0,14.628,2.05161,4.20,53532,2.166667,2.800000,3.433333,2.166667,2.800000,3.433333,10696806.000000,3265152.500000,473708.031250,31233.300781,4331.899902,3789.966553
60:21:59,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,2.008,7242.03,14.36,14.65,15.81,842.69,845.70,194.133331,34.92,1.0221,199,0,14.630,2.05187,4.20,53541,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,10697427.000000,3265332.750000,473723.500000,31233.666016,4331.899902,3789.966553
60:22:29,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.009,7243.04,14.35,14.68,15.78,842.82,845.73,197.250000,34.79,1.0222,199,0,14.630,2.04797,4.20,53551,3.066667,4.166667,4.400000,3.066667,4.166667,4.400000,10698087.000000,3265524.000000,473739.312500,31236.232422,4331.899902,3789.966553
60:22:59,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,2.007,7244.04,14.36,14.72,15.77,842.82,845.83,195.100006,34.89,1.0223,199,0,14.628,2.04797,4.20,53561,3.200000,4.266667,4.300000,3.200000,4.266667,4.300000,10698717.000000,3265719.500000,473759.812500,31238.767578,4331.899902,3789.966553
60:23:29,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.008,7245.05,14.35,14.68,15.77,842.79,845.84,195.683334,34.98,1.0223,199,0,14.628,2.05500,4.20,53570,3.833333,5.533333,6.066667,3.833333,5.533333,6.066667,10699422.000000,3265932.500000,473785.156250,31240.966797,4332.233398,3790.300049
60:23:59,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,2.008,7246.05,14.34,14.67,15.75,842.72,845.79,195.899994,34.98,1.0223,199,0,14.628,2.04745,4.20,53579,2.900000,3.466667,4.000000,2.900000,3.466667,4.000000,10699981.000000,3266108.000000,473803.500000,31242.900391,4332.766602,3790.833252
60:24:29,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,2.008,7247.06,14.33,14.66,15.77,842.69,845.79,195.633331,35.24,1.0223,199,0,14.631,2.05291,4.20,53588,3.233333,4.700000,4.766667,3.233333,4.700000,4.766667,10700672.000000,3266312.750000,473827.781250,31245.632813,4332.766602,3790.833252
60:24:59,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,2.007,7248.06,14.33,14.67,15.76,842.64,845.74,198.266663,35.25,1.0222,199,0,14.628,2.05109,4.20,53596,3.700000,4.600000,5.933333,3.700000,4.600000,5.933333,10701396.000000,3266528.000000,473854.031250,31248.166016,4333.566895,3791.633301
60:25:29,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,2.005,7249.06,14.31,14.66,15.74,842.70,845.64,197.149994,35.16,1.0222,199,0,14.631,2.05083,4.20,53605,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,10702079.000000,3266726.500000,473876.437500,31248.933594,4333.666504,3791.733398
60:25:59,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,2.005,7250.06,14.29,14.67,15.70,842.76,845.74,198.216660,35.10,1.0224,199,0,14.628,2.05083,4.20,53613,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,10702805.000000,3266947.000000,473895.343750,31249.666016,4333.666504,3791.733398
60:26:29,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,2.006,7251.06,14.28,14.67,15.70,842.73,845.69,195.166672,35.38,1.0223,199,0,14.630,2.05395,4.20,53622,3.366667,4.400000,4.566667,3.366667,4.400000,4.566667,10703457.000000,3267146.750000,473922.437500,31251.867188,4333.666504,3791.733398
60:26:59,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.005,7252.07,14.27,14.65,15.72,842.62,845.75,196.133331,35.50,1.0224,199,0,14.627,2.04875,4.20,53630,4.466667,5.000000,6.733333,4.466667,5.000000,6.733333,10704201.000000,3267377.500000,473946.781250,31253.232422,4334.533203,3792.600098
60:27:29,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,2.005,7253.07,14.26,14.63,15.65,842.73,845.70,193.399994,35.51,1.0224,199,0,14.626,2.04772,4.20,53638,4.066667,5.933333,7.200000,4.066667,5.933333,7.200000,10704959.000000,3267610.750000,473974.968750,31257.166016,4335.899902,3793.966553
60:27:59,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.006,7254.07,14.24,14.60,15.67,842.73,845.70,193.683334,35.63,1.0225,199,0,14.625,2.04953,4.20,53645,3.000000,4.300000,4.733333,3.000000,4.300000,4.733333,10705580.000000,3267801.250000,473999.656250,31260.333984,4336.266602,3794.333252
60:28:29,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.005,7255.07,14.23,14.59,15.68,842.71,845.57,194.383331,35.56,1.0224,199,0,14.625,2.05005,4.20,53653,3.366667,5.200000,5.400000,3.366667,5.200000,5.400000,10706243.000000,3268004.000000,474026.031250,31263.966797,4336.466797,3794.533447
60:28:59,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,2.005,7256.07,14.21,14.59,15.64,842.82,845.73,193.199997,35.70,1.0226,199,0,14.625,2.05421,4.20,53660,4.166667,5.133333,8.266666,4.166667,5.133333,8.266666,10707017.000000,3268240.000000,474057.937500,31267.933594,4339.233398,3796.466553
60:29:29,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.005,7257.07,14.20,14.56,15.64,842.85,845.76,193.666672,35.69,1.0227,199,0,14.626,2.05161,4.20,53668,3.966667,4.733333,5.733333,3.966667,4.733333,5.733333,10707765.000000,3268460.500000,474085.062500,31270.599609,4339.733398,3796.933350
60:29:59,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.006,7258.07,14.18,14.53,15.60,842.83,845.76,196.949997,35.59,1.0228,199,0,14.626,2.04927,4.20,53675,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,10708383.000000,3268651.500000,474104.718750,31272.599609,4340.233398,3797.433350
60:30:29,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.002,7259.06,14.15,14.50,15.57,842.75,845.79,192.699997,35.48,1.0229,199,0,14.628,2.04901,4.20,53682,2.633333,3.400000,4.133333,2.633333,3.400000,4.133333,10708950.000000,3268816.500000,474120.375000,31273.833984,4341.066895,3798.266602
60:30:59,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,2.006,7260.06,14.15,14.49,15.60,842.72,845.84,195.600006,35.58,1.0230,199,0,14.624,2.04720,4.20,53689,3.166667,3.933333,4.333333,3.166667,3.933333,4.333333,10709605.000000,3269013.750000,474138.843750,31274.900391,4341.466797,3798.666748
60:31:29,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.001,7261.06,14.13,14.47,15.58,842.70,845.83,193.800003,35.64,1.0231,199,0,14.625,2.04564,4.20,53696,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,10710209.000000,3269197.250000,474164.687500,31275.767578,4341.466797,3798.666748
60:31:59,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,2.003,7262.06,14.11,14.42,15.53,842.81,845.70,195.266663,35.59,1.0230,199,0,14.625,2.04979,4.20,53702,3.500000,4.566667,5.533333,3.500000,4.566667,5.533333,10710929.000000,3269410.500000,474192.437500,31277.132813,4342.066895,3799.266602
60:32:29,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,2.004,7263.06,14.10,14.43,15.52,842.81,845.80,194.283340,35.70,1.0231,199,0,14.623,2.04745,4.20,53709,3.500000,4.733333,5.366667,3.500000,4.733333,5.366667,10711666.000000,3269631.250000,474211.281250,31278.933594,4342.466797,3799.666748
60:32:59,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.002,7264.05,14.09,14.39,15.53,842.84,845.68,192.566666,35.76,1.0230,199,0,14.624,2.04668,4.20,53715,3.900000,4.666667,5.433333,3.900000,4.666667,5.433333,10712409.000000,3269855.250000,474233.437500,31280.666016,4343.200195,3800.399902
60:33:29,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.999,7265.05,14.06,14.36,15.50,842.71,845.76,196.983337,35.75,1.0232,199,0,14.624,2.04149,4.20,53722,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,10713043.000000,3270049.500000,474249.031250,31282.933594,4343.200195,3800.399902
60:33:59,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.000,7266.05,14.05,14.34,15.51,842.77,845.84,193.016663,35.18,1.0234,199,0,14.623,2.04304,4.20,53728,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,10713677.000000,3270245.750000,474273.406250,31283.833984,4343.200195,3800.399902
60:34:29,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,2.002,7267.04,14.05,14.33,15.46,842.71,845.92,193.583328,35.63,1.0235,199,0,14.624,2.04694,4.20,53734,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,10714358.000000,3270461.750000,474300.031250,31284.833984,4343.200195,3800.399902
60:34:59,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,2.001,7268.04,14.04,14.30,15.48,842.71,845.89,194.233337,34.61,1.0235,199,0,14.621,2.04252,4.20,53740,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,10715035.000000,3270677.250000,474321.031250,31287.166016,4343.200195,3800.399902
60:35:29,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.999,7269.03,14.03,14.27,15.48,842.74,845.87,196.850006,34.53,1.0236,199,0,14.621,2.04823,4.20,53746,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,10715509.000000,3270824.250000,474334.375000,31287.900391,4343.200195,3800.399902
60:35:59,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.999,7270.03,14.03,14.30,15.47,842.74,845.94,194.316666,34.75,1.0236,199,0,14.621,2.04408,4.20,53751,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,10715984.000000,3270963.500000,474352.406250,31287.900391,4343.200195,3800.399902
60:36:29,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.000,7271.03,14.02,14.22,15.42,842.77,846.02,192.266663,34.97,1.0237,199,0,14.622,2.04720,4.20,53757,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,10716548.000000,3271136.000000,474374.531250,31289.000000,4343.200195,3800.399902
60:36:59,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.997,7272.02,14.03,14.23,15.44,842.88,845.97,193.866669,34.32,1.0237,199,0,14.621,2.04382,4.20,53763,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,10717063.000000,3271292.750000,474389.937500,31291.767578,4344.066895,3801.266602
60:37:29,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.997,7273.02,14.02,14.25,15.43,842.80,846.05,195.666672,34.32,1.0238,199,0,14.620,2.04149,4.20,53768,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,10717554.000000,3271443.500000,474407.156250,31293.267578,4344.066895,3801.266602
60:37:59,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.998,7274.02,14.02,14.19,15.47,842.80,845.89,194.483337,34.00,1.0237,199,0,14.622,2.04668,4.20,53773,2.100000,3.266667,3.366667,2.100000,3.266667,3.366667,10718095.000000,3271603.000000,474428.625000,31294.166016,4344.066895,3801.266602
60:38:29,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.998,7275.01,14.03,14.22,15.43,842.74,846.07,193.866669,34.08,1.0238,199,0,14.620,2.05083,4.20,53779,2.533333,3.000000,3.533333,2.533333,3.000000,3.533333,10718652.000000,3271764.500000,474447.656250,31295.267578,4344.066895,3801.266602
60:38:59,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.998,7276.01,14.04,14.18,15.48,842.77,846.07,194.666672,34.46,1.0238,199,0,14.621,2.04772,4.20,53784,2.700000,4.000000,5.233333,2.700000,4.000000,5.233333,10719218.000000,3271936.250000,474477.968750,31297.632813,4344.766602,3801.966553
60:39:29,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.998,7277.00,14.04,14.19,15.49,842.77,846.07,193.300003,33.80,1.0238,199,0,14.620,2.05005,4.20,53789,2.166667,3.133333,3.400000,2.166667,3.133333,3.400000,10719698.000000,3272085.250000,474499.875000,31298.466797,4344.933105,3802.133301
60:39:59,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.999,7278.00,14.06,14.17,15.51,842.66,846.22,193.633331,33.58,1.0239,199,0,14.619,2.04772,4.20,53794,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,10720231.000000,3272246.250000,474522.906250,31300.232422,4344.933105,3802.133301
60:40:29,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.999,7279.00,14.09,14.18,15.48,842.79,846.12,196.866669,33.94,1.0237,199,0,14.620,2.04408,4.20,53799,2.333333,3.466667,4.200000,2.333333,3.466667,4.200000,10720721.000000,3272394.500000,474544.343750,31302.199219,4345.799805,3803.000000
60:40:59,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.998,7279.99,14.10,14.17,15.53,842.81,846.16,195.983337,33.67,1.0237,199,0,14.621,2.04642,4.20,53803,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10721163.000000,3272530.750000,474568.125000,31303.466797,4345.799805,3803.000000
60:41:29,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.999,7280.99,14.11,14.16,15.49,842.81,846.30,194.533340,33.63,1.0238,199,0,14.621,2.04486,4.20,53808,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,10721623.000000,3272666.250000,474579.875000,31303.466797,4345.799805,3803.000000
60:41:59,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,2.001,7281.98,14.13,14.18,15.56,842.78,846.19,193.616669,33.62,1.0236,199,0,14.620,2.05500,4.20,53813,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10722096.000000,3272805.500000,474596.937500,31303.466797,4345.799805,3803.000000
60:42:29,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,2.001,7282.98,14.15,14.16,15.58,842.72,846.28,193.616669,34.02,1.0236,199,0,14.621,2.04901,4.20,53817,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,10722654.000000,3272971.500000,474615.468750,31304.400391,4345.799805,3803.000000
60:42:59,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.001,7283.98,14.18,14.16,15.60,842.75,846.43,194.983337,33.77,1.0237,199,0,14.619,2.04252,4.20,53822,3.333333,4.566667,5.466667,3.333333,4.566667,5.466667,10723308.000000,3273171.750000,474636.843750,31306.066406,4346.666504,3803.866699
60:43:29,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.001,7284.98,14.22,14.14,15.64,842.76,846.25,194.050003,33.93,1.0234,199,0,14.620,2.04927,4.20,53826,3.000000,3.266667,3.300000,3.000000,3.266667,3.300000,10723850.000000,3273340.250000,474655.968750,31306.099609,4346.666504,3803.866699
60:43:59,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,2.000,7285.97,14.25,14.18,15.63,842.87,846.50,196.250000,33.22,1.0236,199,0,14.621,2.04175,4.20,53830,2.566667,3.100000,3.400000,2.566667,3.100000,3.400000,10724380.000000,3273502.750000,474671.468750,31307.033203,4346.666504,3803.866699
60:44:29,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,2.001,7286.97,14.26,14.18,15.66,842.76,846.39,195.966660,33.10,1.0234,199,0,14.620,2.04694,4.20,53835,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10724880.000000,3273658.250000,474684.843750,31307.800781,4346.666504,3803.866699
60:44:59,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,2.000,7287.96,14.28,14.20,15.65,842.89,846.42,194.449997,33.40,1.0234,199,0,14.621,2.05213,4.20,53839,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10725375.000000,3273809.000000,474697.781250,31308.900391,4346.666504,3803.866699
60:45:29,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,2.003,7288.96,14.30,14.18,15.73,842.81,846.49,196.100006,33.13,1.0234,199,0,14.619,2.05161,4.20,53843,2.800000,2.933333,3.400000,2.800000,2.933333,3.400000,10725907.000000,3273973.750000,474708.593750,31310.232422,4347.366699,3804.100098
60:45:59,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.001,7289.96,14.34,14.20,15.70,842.80,846.61,194.833328,33.11,1.0234,199,0,14.620,2.04901,4.20,53847,2.000000,2.700000,3.966667,2.000000,2.700000,3.966667,10726406.000000,3274124.750000,474718.718750,31313.033203,4349.266602,3804.733398
60:46:29,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,2.003,7290.96,14.35,14.17,15.73,842.85,846.51,195.766663,33.42,1.0232,199,0,14.621,2.04953,4.20,53851,2.233333,3.366667,3.600000,2.233333,3.366667,3.600000,10726914.000000,3274282.250000,474730.656250,31315.699219,4349.633301,3805.100098
60:46:59,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,2.003,7291.96,14.38,14.18,15.76,842.74,846.50,195.983337,33.34,1.0231,199,0,14.620,2.05526,4.20,53855,2.633333,3.533333,4.400000,2.633333,3.533333,4.400000,10727501.000000,3274456.500000,474741.875000,31320.166016,4350.500000,3805.966553
60:47:29,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,2.002,7292.95,14.41,14.22,15.82,842.76,846.60,194.016663,33.27,1.0231,199,0,14.622,2.05109,4.20,53859,2.200000,3.000000,3.500000,2.200000,3.000000,3.500000,10728028.000000,3274618.750000,474754.187500,31321.466797,4351.000000,3806.466553
60:47:59,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,2.004,7293.95,14.43,14.20,15.84,842.89,846.60,195.566666,32.93,1.0231,199,0,14.619,2.05239,4.20,53862,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,10728604.000000,3274790.750000,474776.781250,31323.800781,4351.000000,3806.466553
60:48:29,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,2.005,7294.95,14.45,14.24,15.85,842.81,846.59,196.966660,33.79,1.0229,199,0,14.619,2.05265,4.20,53866,2.333333,3.000000,3.700000,2.333333,3.000000,3.700000,10729175.000000,3274957.750000,474794.093750,31324.966797,4351.700195,3807.166748
60:48:59,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,2.006,7295.95,14.47,14.24,15.86,842.83,846.59,195.166672,33.68,1.0229,199,0,14.619,2.05317,4.20,53870,2.833333,3.566667,3.733333,2.833333,3.566667,3.733333,10729738.000000,3275124.250000,474813.968750,31326.433594,4351.866699,3807.333252
60:49:29,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,2.007,7296.95,14.49,14.24,15.89,842.86,846.68,196.516663,33.13,1.0229,199,0,14.620,2.05604,4.20,53873,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,10730279.000000,3275284.750000,474833.843750,31327.632813,4351.866699,3807.333252
60:49:59,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.006,7297.96,14.51,14.24,15.90,842.72,846.71,195.183334,33.10,1.0229,199,0,14.622,2.05239,4.20,53877,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,10730821.000000,3275444.500000,474856.843750,31328.599609,4351.866699,3807.333252
60:50:29,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,2.005,7298.96,14.53,14.25,15.91,842.77,846.73,196.783340,33.24,1.0228,199,0,14.622,2.05239,4.20,53880,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,10731497.000000,3275644.000000,474872.531250,31328.599609,4351.866699,3807.333252
60:50:59,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.007,7299.96,14.53,14.25,15.94,842.79,846.70,195.699997,33.05,1.0228,199,0,14.622,2.05473,4.20,53883,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,10732084.000000,3275821.000000,474886.343750,31328.599609,4351.866699,3807.333252
60:51:29,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.006,7300.96,14.56,14.23,15.94,842.87,846.73,196.633331,33.46,1.0227,199,0,14.623,2.05161,4.20,53887,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,10732637.000000,3275994.500000,474904.625000,31328.732422,4351.866699,3807.333252
60:51:59,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.007,7301.97,14.58,14.26,15.95,842.89,846.78,196.899994,33.09,1.0227,199,0,14.622,2.05369,4.20,53890,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,10733209.000000,3276170.500000,474925.187500,31332.333984,4351.866699,3807.333252
60:52:29,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,2.007,7302.97,14.60,14.26,15.97,842.81,846.85,195.283340,33.23,1.0227,199,0,14.622,2.05473,4.20,53893,2.733333,3.900000,3.933333,2.733333,3.900000,3.933333,10733773.000000,3276348.500000,474943.343750,31333.833984,4351.866699,3807.333252
60:52:59,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.007,7303.97,14.61,14.27,16.02,842.86,846.82,195.166672,33.16,1.0227,199,0,14.621,2.04953,4.20,53897,3.000000,3.766667,4.166667,3.000000,3.766667,4.166667,10734359.000000,3276529.000000,474965.531250,31334.833984,4351.866699,3807.333252
60:53:29,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.004,7304.97,14.63,14.22,16.03,842.80,846.98,193.166672,33.24,1.0228,199,0,14.611,2.05031,4.13,53884,2.200000,2.633333,2.833333,2.200000,2.633333,2.833333,10734868.000000,3276681.750000,474979.625000,31336.267578,4351.866699,3807.333252
60:53:59,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.001,7305.97,14.64,14.05,16.00,842.91,847.18,195.866669,33.04,1.0230,199,0,14.613,2.04616,4.12,53868,2.333333,3.033333,3.266667,2.333333,3.033333,3.266667,10735358.000000,3276839.000000,474994.625000,31337.966797,4352.133301,3807.333252
60:54:29,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.001,7306.96,14.64,13.90,16.04,842.88,847.33,193.966660,33.57,1.0231,199,0,14.611,2.05005,4.12,53853,2.733333,3.433333,3.766667,2.733333,3.433333,3.766667,10735889.000000,3277006.750000,475014.000000,31339.333984,4352.733398,3807.333252
60:54:59,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.999,7307.96,14.63,13.82,16.02,842.86,847.54,195.550003,33.74,1.0234,199,0,14.611,2.04642,4.12,53837,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,10736438.000000,3277174.750000,475032.500000,31340.732422,4352.733398,3807.333252
60:55:29,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.997,7308.96,14.63,13.70,16.05,842.88,847.64,194.266663,33.42,1.0236,199,0,14.604,2.04772,4.12,53821,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10736996.000000,3277342.250000,475051.656250,31341.599609,4352.733398,3807.333252
60:55:59,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.997,7309.95,14.62,13.61,16.01,842.89,847.76,196.266663,33.39,1.0237,199,0,14.606,2.03812,4.12,53806,3.100000,3.166667,3.933333,3.100000,3.166667,3.933333,10737626.000000,3277527.750000,475065.812500,31342.433594,4353.566895,3808.166748
60:56:29,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.996,7310.95,14.61,13.55,16.03,842.94,847.84,196.866669,33.63,1.0239,199,0,14.605,2.04123,4.11,53790,3.700000,4.333333,4.766667,3.700000,4.333333,4.766667,10738343.000000,3277736.750000,475089.656250,31343.300781,4353.600098,3808.199951
60:56:59,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.996,7311.95,14.60,13.51,15.99,842.86,847.89,195.483337,33.74,1.0239,199,0,14.600,2.04823,4.11,53774,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,10738987.000000,3277927.500000,475116.968750,31344.800781,4353.600098,3808.199951
60:57:29,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.996,7312.94,14.60,13.43,16.04,842.75,848.05,196.350006,33.71,1.0241,199,0,14.601,2.03941,4.10,53758,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,10739622.000000,3278119.500000,475125.875000,31345.033203,4353.600098,3808.199951
60:57:59,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.995,7313.94,14.59,13.40,15.99,842.92,848.10,195.516663,33.82,1.0242,199,0,14.601,2.03915,4.10,53742,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,10740201.000000,3278299.500000,475144.562500,31346.599609,4353.600098,3808.199951
60:58:29,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,1.994,7314.93,14.59,13.36,15.98,842.78,848.25,194.449997,33.84,1.0244,199,0,14.600,2.04797,4.11,53726,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,10740809.000000,3278487.750000,475164.500000,31347.632813,4353.600098,3808.199951
60:58:59,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.994,7315.93,14.57,13.31,15.97,842.95,848.13,195.350006,32.98,1.0244,199,0,14.602,2.04330,4.10,53711,3.166667,3.533333,3.666667,3.166667,3.533333,3.666667,10741423.000000,3278670.500000,475177.312500,31348.599609,4353.733398,3808.199951
60:59:29,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.994,7316.93,14.57,13.27,15.98,842.95,848.26,193.766663,33.74,1.0245,199,0,14.602,2.04123,4.11,53695,2.766667,4.266667,5.000000,2.766667,4.266667,5.000000,10742046.000000,3278857.750000,475204.406250,31351.099609,4354.466797,3808.199951
60:59:59,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,1.994,7317.92,14.57,13.27,15.97,842.89,848.23,193.083328,33.55,1.0245,199,0,14.598,2.04745,4.10,53679,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,10742857.000000,3279084.250000,475220.000000,31351.099609,4354.466797,3808.199951
61:00:29,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,1.993,7318.92,14.55,13.24,15.96,842.95,848.21,194.083328,33.73,1.0245,199,0,14.600,2.04875,4.10,53663,4.000000,5.900000,6.766667,4.000000,5.900000,6.766667,10743675.000000,3279327.500000,475249.187500,31354.800781,4355.333496,3809.066650
61:00:59,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,1.993,7319.91,14.54,13.21,15.98,842.90,848.34,195.033340,33.85,1.0247,199,0,14.600,2.04175,4.10,53647,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,10744413.000000,3279547.750000,475272.156250,31355.533203,4355.333496,3809.066650
61:01:29,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,1.993,7320.91,14.53,13.20,15.94,842.85,848.31,197.083328,33.04,1.0248,199,0,14.598,2.04019,4.10,53632,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,10745130.000000,3279754.500000,475294.218750,31355.699219,4355.333496,3809.066650
61:01:59,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,1.993,7321.91,14.53,13.17,15.93,842.82,848.37,194.250000,34.03,1.0248,199,0,14.600,2.04797,4.10,53616,2.366667,3.600000,3.966667,2.366667,3.600000,3.966667,10745730.000000,3279930.250000,475317.531250,31356.767578,4355.333496,3809.066650
61:02:29,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,1.992,7322.90,14.52,13.18,15.95,842.93,848.42,195.466660,33.46,1.0249,199,0,14.600,2.03812,4.10,53600,3.800000,4.366667,5.033333,3.800000,4.366667,5.033333,10746431.000000,3280144.000000,475341.906250,31357.900391,4356.000000,3809.733398
61:02:59,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,1.992,7323.90,14.52,13.15,15.93,842.87,848.27,193.100006,33.85,1.0247,199,0,14.597,2.04227,4.09,53584,2.700000,3.700000,3.766667,2.700000,3.700000,3.766667,10747001.000000,3280313.500000,475361.062500,31359.333984,4356.200195,3809.933350
61:03:29,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,1.993,7324.89,14.51,13.16,15.90,842.96,848.39,195.383331,34.08,1.0249,199,0,14.599,2.04252,4.10,53568,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,10747653.000000,3280515.250000,475383.437500,31360.599609,4356.200195,3809.933350
61:03:59,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,1.991,7325.89,14.50,13.11,15.93,842.93,848.45,192.283340,33.81,1.0250,199,0,14.594,2.04460,4.10,53552,3.500000,3.700000,3.800000,3.500000,3.700000,3.800000,10748291.000000,3280713.250000,475394.437500,31360.833984,4356.433105,3810.166748
61:04:29,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,1.991,7326.89,14.49,13.10,15.87,842.88,848.34,195.816666,34.04,1.0249,199,0,14.599,2.03941,4.09,53537,2.466667,3.033333,3.500000,2.466667,3.033333,3.500000,10748898.000000,3280889.500000,475405.906250,31361.466797,4357.066895,3810.800049
61:04:59,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,1.989,7327.88,14.49,13.11,15.92,842.88,848.40,195.333328,33.69,1.0250,198,0,14.599,2.03734,4.09,53521,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,10749533.000000,3281088.750000,475422.562500,31361.466797,4357.066895,3810.800049
61:05:29,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,1.995,7328.88,14.48,13.10,15.88,842.80,848.37,195.500000,33.91,1.0250,198,0,14.628,2.04720,4.09,53505,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,10750099.000000,3281255.750000,475436.125000,31362.433594,4357.066895,3810.800049
61:05:59,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,1.996,7329.88,14.47,13.08,15.90,842.89,848.28,194.149994,34.41,1.0248,198,0,14.628,2.04927,4.09,53489,2.833333,3.900000,4.333333,2.833333,3.900000,4.333333,10750685.000000,3281437.750000,475451.968750,31365.566406,4357.399902,3811.133301
61:06:29,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,1.995,7330.87,14.46,13.07,15.87,842.94,848.43,195.283340,34.23,1.0251,198,0,14.628,2.04953,4.09,53473,2.866667,4.133333,4.466667,2.866667,4.133333,4.466667,10751257.000000,3281619.750000,475471.125000,31368.433594,4357.933105,3811.666748
61:06:59,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,1.996,7331.87,14.46,13.07,15.89,842.94,848.41,194.649994,34.39,1.0250,198,0,14.626,2.04642,4.09,53457,3.000000,4.233333,4.633333,3.000000,4.233333,4.633333,10751915.000000,3281809.250000,475490.437500,31369.966797,4358.466797,3812.199951
61:07:29,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,1.994,7332.86,14.46,13.08,15.90,842.89,848.33,195.266663,34.46,1.0249,198,0,14.626,2.04616,4.09,53441,2.600000,4.400000,4.633333,2.600000,4.400000,4.633333,10752516.000000,3281989.500000,475515.531250,31371.533203,4358.799805,3812.533447
61:07:59,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,1.995,7333.86,14.45,13.05,15.85,842.89,848.33,197.566666,34.55,1.0250,198,0,14.628,2.04278,4.09,53425,3.600000,5.033333,5.500000,3.600000,5.033333,5.500000,10753216.000000,3282204.250000,475542.812500,31373.966797,4358.799805,3812.533447
61:08:29,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,1.997,7334.86,14.43,13.07,15.86,842.86,848.36,196.566666,34.72,1.0251,198,0,14.626,2.05031,4.09,53410,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,10753847.000000,3282390.500000,475565.687500,31375.367188,4358.799805,3812.533447
61:08:59,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,1.996,7335.85,14.43,13.03,15.85,842.89,848.39,196.033340,34.97,1.0251,198,0,14.628,2.04304,4.09,53394,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,10754514.000000,3282592.500000,475592.125000,31376.833984,4358.799805,3812.533447
61:09:29,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.003,7336.85,14.40,13.22,15.80,842.95,848.11,192.933334,34.91,1.0249,198,0,14.640,2.05500,4.20,53408,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,10755179.000000,3282793.250000,475618.593750,31381.000000,4358.799805,3812.533447
61:09:59,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.006,7337.85,14.40,13.52,15.82,842.90,847.77,194.066666,34.85,1.0245,198,0,14.645,2.05812,4.20,53423,3.000000,7.033333,7.200000,3.000000,7.033333,7.200000,10755837.000000,3282997.000000,475654.843750,31388.066406,4359.066895,3812.800049
61:10:29,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.008,7338.86,14.43,13.76,15.85,842.94,847.40,197.750000,34.72,1.0239,198,0,14.647,2.05578,4.20,53436,3.000000,4.166667,5.700000,3.000000,4.166667,5.700000,10756458.000000,3283184.750000,475681.437500,31393.267578,4360.433105,3813.399902
61:10:59,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.009,7339.87,14.43,13.94,15.82,843.00,847.16,197.033340,34.85,1.0236,198,0,14.651,2.05656,4.20,53448,3.200000,4.900000,5.566667,3.200000,4.900000,5.566667,10757098.000000,3283381.250000,475710.062500,31398.000000,4361.233398,3814.100098
61:11:29,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.010,7340.88,14.45,14.09,15.86,842.97,846.97,194.699997,34.79,1.0233,199,0,14.651,2.05864,4.20,53460,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,10757696.000000,3283559.750000,475719.781250,31399.267578,4361.399902,3814.266602
61:11:59,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.006,7341.88,14.46,14.20,15.88,842.97,846.72,195.550003,34.63,1.0230,199,0,14.621,2.05343,4.20,53472,3.233333,4.500000,5.000000,3.233333,4.500000,5.000000,10758339.000000,3283751.500000,475739.718750,31403.000000,4362.133301,3815.000000
61:12:29,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.007,7342.88,14.48,14.30,15.90,842.91,846.66,194.016663,34.57,1.0228,199,0,14.624,2.05395,4.20,53484,3.133333,4.300000,4.700000,3.133333,4.300000,4.700000,10758975.000000,3283948.750000,475755.187500,31405.232422,4362.533203,3815.399902
61:12:59,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.008,7343.89,14.49,14.38,15.89,842.91,846.66,193.033340,34.45,1.0228,199,0,14.625,2.05682,4.20,53494,3.133333,4.466667,5.000000,3.133333,4.466667,5.000000,10759647.000000,3284149.500000,475778.937500,31407.767578,4363.133301,3816.000000
61:13:29,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.008,7344.89,14.49,14.43,15.91,842.94,846.53,195.733337,34.33,1.0227,199,0,14.627,2.05083,4.20,53505,4.000000,5.333333,6.266667,4.000000,5.333333,6.266667,10760404.000000,3284378.750000,475806.468750,31410.533203,4363.733398,3816.600098
61:13:59,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.008,7345.90,14.51,14.48,15.89,842.99,846.50,196.766663,34.36,1.0225,199,0,14.627,2.05682,4.20,53516,3.266667,4.666667,5.766667,3.266667,4.666667,5.766667,10761111.000000,3284583.750000,475838.656250,31414.500000,4364.000000,3816.866699
61:14:29,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.008,7346.91,14.52,14.54,15.94,842.93,846.40,195.783340,34.53,1.0224,199,0,14.627,2.05317,4.20,53526,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,10761845.000000,3284800.250000,475864.687500,31416.833984,4364.000000,3816.866699
61:14:59,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.010,7347.91,14.53,14.61,15.91,842.98,846.47,196.616669,34.65,1.0224,199,0,14.627,2.05421,4.20,53536,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,10762566.000000,3285020.000000,475886.093750,31418.099609,4364.000000,3816.866699
61:15:29,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.010,7348.92,14.54,14.63,15.95,843.00,846.29,195.716660,34.72,1.0222,199,0,14.630,2.05187,4.20,53546,3.533333,4.166667,4.966667,3.533333,4.166667,4.966667,10763243.000000,3285227.000000,475906.375000,31419.232422,4364.866699,3817.733398
61:15:59,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.009,7349.93,14.54,14.65,15.94,843.00,846.34,195.266663,34.58,1.0222,199,0,14.630,2.05473,4.20,53555,3.000000,3.833333,4.266667,3.000000,3.833333,4.266667,10763942.000000,3285435.750000,475924.156250,31420.666016,4364.866699,3817.733398
61:16:29,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.007,7350.93,14.54,14.65,15.99,842.92,846.32,195.766663,34.56,1.0222,199,0,14.630,2.05578,4.20,53565,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,10764614.000000,3285640.500000,475944.687500,31422.132813,4364.866699,3817.733398
61:16:59,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.008,7351.94,14.55,14.71,15.95,843.01,846.19,197.433334,34.77,1.0220,199,0,14.628,2.05239,4.20,53574,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,10765285.000000,3285848.750000,475971.156250,31424.033203,4364.866699,3817.733398
61:17:29,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.008,7352.95,14.54,14.69,15.99,843.03,846.16,198.800003,34.45,1.0220,199,0,14.630,2.05161,4.20,53583,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,10765929.000000,3286051.250000,475993.187500,31426.033203,4364.866699,3817.733398
61:17:59,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.010,7353.95,14.55,14.75,15.98,842.98,846.32,196.416672,34.50,1.0222,199,0,14.631,2.05578,4.20,53592,3.300000,4.366667,4.600000,3.300000,4.366667,4.600000,10766620.000000,3286251.500000,476008.062500,31428.267578,4364.866699,3817.733398
61:18:29,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.012,7354.96,14.57,14.73,15.98,843.00,846.24,196.766663,34.65,1.0220,200,0,14.631,2.05473,4.20,53601,6.133333,9.966666,10.300000,6.133333,9.966666,10.300000,10767777.000000,3286600.000000,476050.937500,31433.566406,4364.866699,3817.733398
61:18:59,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.006,7355.97,14.56,14.74,15.97,843.08,846.11,194.300003,34.88,1.0218,200,0,14.596,2.04953,4.20,53609,8.933333,12.200000,12.800000,8.933333,12.200000,12.800000,10769301.000000,3287056.500000,476090.781250,31439.767578,4364.866699,3817.733398
61:19:29,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.007,7356.97,14.57,14.73,16.01,843.03,846.21,194.166672,35.00,1.0219,200,0,14.597,2.05109,4.20,53618,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,10770124.000000,3287299.250000,476114.625000,31439.767578,4364.866699,3817.733398
61:19:59,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.004,7357.97,14.55,14.77,15.99,842.95,846.21,196.033340,34.95,1.0220,200,0,14.597,2.04512,4.20,53626,5.333333,6.666667,6.833333,5.333333,6.666667,6.833333,10771072.000000,3287585.500000,476146.531250,31442.033203,4365.333496,3818.199951
61:20:29,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.003,7358.97,14.56,14.77,15.98,843.06,846.24,195.250000,34.89,1.0220,200,0,14.601,2.04953,4.20,53634,11.166667,15.100000,16.400000,11.166667,15.100000,16.400000,10772898.000000,3288123.000000,476217.687500,31449.566406,4366.600098,3819.466553
61:20:59,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.004,7359.97,14.56,14.77,16.00,843.03,846.21,194.899994,34.96,1.0220,200,0,14.600,2.05109,4.20,53642,13.466666,16.900000,18.700001,13.466666,16.900000,18.700001,10775011.000000,3288749.750000,476281.781250,31456.767578,4368.266602,3821.133301
61:21:29,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.005,7360.97,14.56,14.78,15.99,842.95,846.16,194.866669,34.93,1.0219,200,0,14.598,2.04979,4.20,53649,11.566667,16.266666,18.200001,11.566667,16.266666,18.200001,10776930.000000,3289321.250000,476355.843750,31463.800781,4370.066895,3822.933350
61:21:59,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.007,7361.97,14.55,14.77,16.02,843.01,846.13,194.216660,35.18,1.0219,200,0,14.599,2.05057,4.20,53657,10.800000,14.666667,15.566667,10.800000,14.666667,15.566667,10778688.000000,3289850.750000,476411.437500,31470.632813,4370.100098,3822.966553
61:22:29,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.004,7362.97,14.56,14.78,15.98,842.92,846.16,193.833328,35.21,1.0219,200,0,14.599,2.05031,4.20,53664,9.800000,11.900000,13.933333,9.800000,11.900000,13.933333,10780240.000000,3290309.750000,476453.906250,31477.132813,4372.266602,3825.133301
61:22:59,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.007,7363.98,14.57,14.80,15.94,843.05,846.21,195.250000,35.28,1.0219,200,0,14.597,2.05083,4.20,53672,10.100000,14.133333,16.466667,10.100000,14.133333,16.466667,10781971.000000,3290817.500000,476514.718750,31487.966797,4374.433105,3827.300049
61:23:29,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.004,7364.98,14.56,14.79,16.01,842.97,846.19,196.216660,35.36,1.0219,200,0,14.598,2.05109,4.20,53679,10.600000,13.800000,15.100000,10.600000,13.800000,15.100000,10783655.000000,3291331.000000,476574.906250,31492.199219,4375.333496,3828.199951
61:23:59,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.003,7365.97,14.56,14.80,16.02,842.92,846.16,194.633331,35.34,1.0219,200,0,14.598,2.04460,4.20,53686,9.700000,12.000000,13.966666,9.700000,12.000000,13.966666,10785231.000000,3291806.750000,476616.093750,31498.132813,4376.299805,3829.166748
61:24:29,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.003,7366.97,14.56,14.80,15.95,842.92,846.19,195.949997,35.62,1.0219,200,0,14.598,2.04875,4.20,53693,10.300000,12.100000,12.700000,10.300000,12.100000,12.700000,10786836.000000,3292293.750000,476660.218750,31502.267578,4377.033203,3829.899902
61:24:59,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.004,7367.97,14.57,14.81,15.99,843.05,846.11,194.266663,35.58,1.0218,200,0,14.598,2.05265,4.20,53700,10.000000,12.333333,12.833333,10.000000,12.333333,12.833333,10788454.000000,3292791.250000,476707.906250,31504.800781,4377.899902,3830.766602
61:25:29,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.006,7368.97,14.55,14.78,15.99,843.01,846.06,195.166672,35.55,1.0218,200,0,14.599,2.04720,4.20,53706,9.866667,12.400000,13.100000,9.866667,12.400000,13.100000,10790077.000000,3293279.750000,476757.593750,31507.066406,4378.666504,3831.533447
61:25:59,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.003,7369.97,14.57,14.80,15.99,843.13,846.16,197.433334,35.62,1.0218,200,0,14.600,2.04175,4.20,53713,10.533334,12.200000,12.266666,10.533334,12.200000,12.266666,10791757.000000,3293776.500000,476791.656250,31507.632813,4378.799805,3831.666748
61:26:29,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.004,7370.97,14.56,14.79,15.99,843.08,846.29,197.616669,35.58,1.0220,200,0,14.599,2.04564,4.20,53719,9.133333,11.966666,12.900000,9.133333,11.966666,12.900000,10793273.000000,3294234.750000,476831.468750,31513.367188,4379.600098,3832.466553
61:26:59,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.005,7371.97,14.56,14.78,15.99,842.95,846.13,195.566666,35.68,1.0218,200,0,14.598,2.04953,4.20,53725,8.966666,10.866667,11.166667,8.966666,10.866667,11.166667,10794770.000000,3294673.250000,476872.031250,31516.300781,4380.433105,3832.466553
61:27:29,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.005,7372.97,14.55,14.79,15.98,843.01,846.13,194.133331,35.73,1.0218,200,0,14.597,2.04823,4.20,53732,8.433333,9.266666,9.300000,8.433333,9.266666,9.300000,10796137.000000,3295072.000000,476898.531250,31517.900391,4380.466797,3832.466553
61:27:59,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.005,7373.97,14.55,14.79,15.95,843.01,846.13,195.083328,35.67,1.0218,200,0,14.597,2.05109,4.20,53738,6.666667,8.733334,9.100000,6.666667,8.733334,9.100000,10797268.000000,3295409.500000,476928.437500,31521.000000,4380.466797,3832.466553
61:28:29,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.005,7374.97,14.55,14.77,15.98,843.09,846.26,196.233337,35.78,1.0220,200,0,14.597,2.04927,4.20,53744,7.900000,9.500000,10.266666,7.900000,9.500000,10.266666,10798509.000000,3295787.250000,476964.000000,31525.300781,4381.266602,3833.266602
61:28:59,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.005,7375.97,14.55,14.78,15.98,843.09,846.24,195.066666,35.82,1.0220,200,0,14.597,2.05239,4.20,53750,8.266666,9.633333,10.133333,8.266666,9.633333,10.133333,10799812.000000,3296180.750000,476990.156250,31528.533203,4382.100098,3833.333252
61:29:29,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.004,7376.97,14.54,14.76,15.98,843.03,846.21,196.733337,35.81,1.0220,200,0,14.599,2.04694,4.20,53755,7.700000,9.933333,10.033334,7.700000,9.933333,10.033334,10801069.000000,3296559.750000,477029.687500,31529.966797,4382.200195,3833.333252
61:29:59,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.005,7377.97,14.56,14.78,15.99,843.03,846.19,192.433334,35.87,1.0219,200,0,14.596,2.05109,4.20,53761,8.633333,10.266666,10.333333,8.633333,10.266666,10.333333,10802420.000000,3296969.750000,477077.625000,31531.400391,4382.266602,3833.399902
61:30:29,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.006,7378.97,14.55,14.75,15.94,843.03,846.29,195.766663,35.90,1.0220,200,0,14.596,2.04408,4.20,53766,8.200000,9.933333,11.900000,8.200000,9.933333,11.900000,10803726.000000,3297353.000000,477120.000000,31535.632813,4384.666504,3835.800049
61:30:59,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.006,7379.97,14.55,14.76,15.95,843.06,846.24,194.533340,35.86,1.0220,200,0,14.596,2.05135,4.20,53772,8.033334,8.566667,9.800000,8.033334,8.566667,9.800000,10804988.000000,3297740.000000,477144.625000,31538.132813,4385.500000,3836.633301
61:31:29,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.005,7380.97,14.56,14.75,15.96,843.06,846.24,194.750000,35.80,1.0219,200,0,14.598,2.04512,4.20,53777,8.400000,9.900000,10.400000,8.400000,9.900000,10.400000,10806244.000000,3298130.250000,477175.187500,31541.833984,4386.366699,3837.500000
61:31:59,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.005,7381.97,14.56,14.74,15.98,842.97,846.24,195.399994,35.74,1.0219,200,0,14.598,2.04823,4.20,53782,7.266667,9.300000,10.266666,7.266667,9.300000,10.266666,10807466.000000,3298497.750000,477203.000000,31543.966797,4387.333496,3838.466553
61:32:29,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.006,7382.98,14.58,14.74,15.95,843.05,846.29,192.899994,35.79,1.0219,200,0,14.596,2.05265,4.20,53788,7.400000,9.166667,9.566667,7.400000,9.166667,9.566667,10808709.000000,3298857.750000,477244.031250,31546.333984,4387.399902,3838.533447
61:32:59,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,2.005,7383.98,14.59,14.71,15.99,842.94,846.43,193.566666,35.81,1.0221,200,0,14.597,2.04590,4.20,53793,8.533334,9.833333,9.833333,8.533334,9.833333,9.833333,10810105.000000,3299272.250000,477279.625000,31547.300781,4387.399902,3838.533447
61:33:29,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.006,7384.98,14.59,14.71,16.00,843.13,846.41,193.750000,35.80,1.0220,200,0,14.597,2.04927,4.20,53798,7.000000,9.666667,9.833333,7.000000,9.666667,9.833333,10811364.000000,3299633.250000,477317.562500,31550.867188,4387.466797,3838.600098
61:33:59,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,2.006,7385.98,14.58,14.71,15.98,843.08,846.34,194.683334,35.72,1.0220,200,0,14.597,2.04953,4.20,53803,7.266667,9.800000,11.233334,7.266667,9.800000,11.233334,10812644.000000,3300008.000000,477362.093750,31556.500000,4388.799805,3839.933350
61:34:29,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,2.006,7386.99,14.59,14.70,15.98,843.05,846.36,194.550003,35.70,1.0220,200,0,14.598,2.05213,4.20,53807,7.333333,8.300000,8.733334,7.333333,8.300000,8.733334,10813839.000000,3300356.750000,477388.468750,31557.699219,4389.133301,3840.266602
61:34:59,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,2.006,7387.99,14.60,14.72,16.01,843.02,846.38,193.649994,35.71,1.0220,200,0,14.596,2.05161,4.20,53812,5.000000,6.400000,8.000000,5.000000,6.400000,8.000000,10814805.000000,3300645.250000,477423.875000,31558.699219,4390.000000,3840.266602
61:35:29,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,2.005,7388.99,14.60,14.69,16.01,843.08,846.41,195.033340,36.17,1.0220,200,0,14.596,2.04823,4.20,53817,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,10815654.000000,3300905.000000,477460.093750,31560.466797,4390.000000,3840.266602
61:35:59,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,2.005,7389.99,14.61,14.68,15.98,842.99,846.43,195.600006,35.76,1.0220,200,0,14.598,2.04564,4.20,53821,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,10816489.000000,3301156.500000,477495.500000,31561.199219,4390.000000,3840.266602
61:36:29,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.005,7390.99,14.61,14.66,16.03,842.99,846.33,193.699997,35.79,1.0219,200,0,14.597,2.04668,4.20,53826,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,10817450.000000,3301435.750000,477521.437500,31562.632813,4390.000000,3840.266602
61:36:59,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.006,7391.99,14.60,14.67,15.98,842.92,846.41,194.566666,35.81,1.0220,200,0,14.596,2.05135,4.20,53830,4.400000,4.933333,5.533333,4.400000,4.933333,5.533333,10818293.000000,3301684.750000,477540.781250,31565.333984,4390.000000,3840.266602
61:37:29,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.005,7392.99,14.61,14.68,15.99,843.21,846.46,197.316666,35.80,1.0220,200,0,14.596,2.04538,4.20,53834,5.200000,7.733333,8.066667,5.200000,7.733333,8.066667,10819243.000000,3301979.250000,477568.843750,31568.466797,4390.166504,3840.433350
61:37:59,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.003,7393.99,14.60,14.68,16.06,843.05,846.41,194.683334,35.73,1.0220,200,0,14.594,2.05161,4.20,53839,4.933333,6.400000,8.100000,4.933333,6.400000,8.100000,10820142.000000,3302251.000000,477601.843750,31572.066406,4390.866699,3841.133301
61:38:29,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.004,7394.99,14.60,14.68,16.00,843.02,846.44,195.699997,35.92,1.0220,200,0,14.596,2.04953,4.20,53843,3.666667,4.666667,5.633333,3.666667,4.666667,5.633333,10820931.000000,3302478.500000,477626.343750,31574.333984,4391.733398,3842.000000
61:38:59,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.005,7395.99,14.61,14.68,16.02,843.21,846.48,194.866669,36.09,1.0220,200,0,14.594,2.04745,4.20,53847,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,10821728.000000,3302716.750000,477656.000000,31576.166016,4391.733398,3842.000000
61:39:29,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.005,7396.99,14.61,14.66,16.02,843.13,846.48,195.033340,36.27,1.0220,200,0,14.596,2.05421,4.20,53851,4.100000,5.100000,7.800000,4.100000,5.100000,7.800000,10822566.000000,3302965.000000,477674.843750,31579.300781,4394.333496,3844.600098
61:39:59,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.004,7397.99,14.61,14.65,16.03,843.02,846.59,194.199997,36.32,1.0221,200,0,14.593,2.04745,4.20,53855,4.000000,4.733333,5.200000,4.000000,4.733333,5.200000,10823344.000000,3303201.000000,477690.875000,31579.900391,4394.766602,3845.033447
61:40:29,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.004,7398.99,14.61,14.65,15.99,843.16,846.59,195.366669,36.32,1.0221,200,0,14.594,2.04745,4.20,53859,4.800000,5.700000,8.900000,4.800000,5.700000,8.900000,10824225.000000,3303463.750000,477721.375000,31583.433594,4397.266602,3847.533447
61:40:59,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.004,7399.99,14.61,14.65,16.02,843.16,846.59,193.366669,36.35,1.0221,200,0,14.596,2.04901,4.20,53863,4.266667,5.666667,8.800000,4.266667,5.666667,8.800000,10825088.000000,3303714.750000,477746.843750,31588.732422,4400.399902,3850.666748
61:41:29,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,2.004,7400.99,14.61,14.66,16.05,843.16,846.56,195.466660,36.43,1.0221,200,0,14.594,2.04797,4.20,53866,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,10825845.000000,3303937.500000,477767.812500,31589.300781,4400.399902,3850.666748
61:41:59,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,2.005,7401.99,14.62,14.64,16.01,843.10,846.49,194.149994,36.43,1.0220,200,0,14.593,2.04772,4.20,53870,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,10826655.000000,3304180.250000,477789.968750,31592.300781,4400.399902,3850.666748
61:42:29,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,2.005,7402.99,14.62,14.64,16.04,843.10,846.59,195.550003,36.31,1.0221,200,0,14.593,2.04564,4.20,53874,4.000000,5.633333,6.966667,4.000000,5.633333,6.966667,10827494.000000,3304432.500000,477811.968750,31596.400391,4401.266602,3851.533447
61:42:59,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.005,7403.98,14.62,14.64,16.04,843.10,846.49,196.633331,36.17,1.0220,200,0,14.594,2.04953,4.20,53877,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,10828272.000000,3304665.500000,477837.906250,31599.232422,4401.266602,3851.533447
61:43:29,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,2.005,7404.98,14.63,14.67,16.05,843.10,846.51,195.233337,36.21,1.0220,200,0,14.592,2.04797,4.20,53881,4.100000,5.900000,6.300000,4.100000,5.900000,6.300000,10829103.000000,3304924.250000,477872.343750,31599.466797,4401.266602,3851.533447
61:43:59,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.005,7405.98,14.64,14.67,16.08,843.05,846.56,196.449997,36.26,1.0220,200,0,14.594,2.04901,4.20,53884,3.500000,5.033333,5.800000,3.500000,5.033333,5.800000,10829842.000000,3305146.500000,477902.687500,31601.033203,4401.833496,3852.100098
61:44:29,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,2.005,7406.98,14.64,14.65,16.05,843.10,846.53,196.449997,36.31,1.0219,200,0,14.596,2.04823,4.20,53887,4.200000,6.033333,7.266667,4.200000,6.033333,7.266667,10830659.000000,3305385.750000,477939.093750,31603.767578,4403.166504,3853.266602
61:44:59,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,2.005,7407.98,14.65,14.64,16.08,843.04,846.58,194.816666,36.18,1.0220,200,0,14.596,2.05291,4.20,53891,4.166667,5.700000,6.966667,4.166667,5.700000,6.966667,10831518.000000,3305632.750000,477969.843750,31607.033203,4403.866699,3853.266602
61:45:29,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,2.005,7408.98,14.65,14.62,16.05,843.07,846.63,196.516663,36.01,1.0221,200,0,14.596,2.04175,4.20,53894,4.866667,5.866667,7.200000,4.866667,5.866667,7.200000,10832438.000000,3305911.500000,478000.656250,31608.066406,4404.733398,3854.133301
61:45:59,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,2.005,7409.98,14.65,14.63,16.02,843.12,846.58,194.466660,35.84,1.0220,200,0,14.591,2.04071,4.13,53894,4.266667,5.300000,5.533333,4.266667,5.300000,5.533333,10833263.000000,3306161.500000,478024.937500,31610.500000,4404.733398,3854.133301
61:46:29,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.001,7410.98,14.66,14.55,16.05,843.04,846.78,193.600006,35.65,1.0222,200,0,14.588,2.04434,4.13,53878,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,10833979.000000,3306386.250000,478050.468750,31612.232422,4404.733398,3854.133301
61:46:59,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.000,7411.98,14.66,14.36,16.07,843.04,846.99,195.133331,35.71,1.0225,200,0,14.585,2.04408,4.12,53863,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,10834798.000000,3306631.000000,478067.156250,31613.966797,4404.733398,3854.133301
61:47:29,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.998,7412.97,14.65,14.21,16.05,843.04,847.20,194.666672,35.89,1.0228,200,0,14.580,2.04434,4.12,53847,4.333333,5.366667,5.533333,4.333333,5.366667,5.533333,10835632.000000,3306880.000000,478085.843750,31616.833984,4404.733398,3854.133301
61:47:59,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.995,7413.97,14.64,14.12,16.02,843.07,847.38,195.133331,35.94,1.0230,200,0,14.583,2.04123,4.12,53831,4.766667,5.666667,6.066667,4.766667,5.666667,6.066667,10836506.000000,3307154.750000,478109.625000,31618.333984,4404.733398,3854.133301
61:48:29,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.996,7414.96,14.64,13.99,16.05,843.10,847.49,195.316666,35.98,1.0231,200,0,14.576,2.04616,4.12,53816,4.500000,5.166667,5.600000,4.500000,5.166667,5.600000,10837297.000000,3307395.250000,478136.062500,31619.300781,4405.333496,3854.733398
61:48:59,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.994,7415.96,14.63,13.90,16.01,843.13,847.57,192.433334,35.85,1.0233,200,0,14.580,2.03915,4.11,53800,3.933333,5.000000,5.966667,3.933333,5.000000,5.966667,10838041.000000,3307615.250000,478158.281250,31622.166016,4406.466797,3855.866699
61:49:29,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.994,7416.96,14.61,13.89,16.00,843.13,847.68,194.300003,35.85,1.0235,200,0,14.575,2.04278,4.11,53784,3.533333,5.833333,6.366667,3.533333,5.833333,6.366667,10838796.000000,3307838.750000,478186.312500,31627.166016,4407.000000,3856.399902
61:49:59,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.993,7417.95,14.61,13.77,16.01,843.13,847.78,195.000000,35.80,1.0236,200,0,14.579,2.03915,4.11,53768,4.300000,6.733333,8.933333,4.300000,6.733333,8.933333,10839612.000000,3308088.000000,478220.812500,31634.767578,4408.500000,3857.899902
61:50:29,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.993,7418.95,14.59,13.74,16.01,843.13,847.86,193.066666,35.75,1.0238,200,0,14.575,2.03786,4.11,53752,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,10840400.000000,3308317.250000,478243.906250,31638.367188,4409.066895,3858.466553
61:50:59,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.992,7419.94,14.59,13.68,16.01,843.10,847.99,194.050003,36.06,1.0239,200,0,14.570,2.04201,4.11,53737,3.866667,4.533333,4.666667,3.866667,4.533333,4.666667,10841207.000000,3308549.500000,478257.531250,31639.099609,4409.066895,3858.466553
61:51:29,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.992,7420.94,14.59,13.63,16.00,843.24,848.07,194.149994,36.28,1.0240,200,0,14.572,2.04227,4.11,53721,3.433333,4.566667,5.633333,3.433333,4.566667,5.633333,10841935.000000,3308765.000000,478274.312500,31642.367188,4410.366699,3858.466553
61:51:59,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.991,7421.94,14.59,13.59,16.00,843.10,848.17,193.666672,36.21,1.0241,200,0,14.576,2.03320,4.11,53705,3.800000,5.333333,6.066667,3.800000,5.333333,6.066667,10842634.000000,3308979.000000,478302.937500,31645.933594,4410.799805,3858.466553
61:52:29,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.990,7422.93,14.57,13.54,15.97,843.19,848.13,193.883331,36.15,1.0242,200,0,14.570,2.03424,4.10,53690,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,10843347.000000,3309195.250000,478320.687500,31648.066406,4410.799805,3858.466553
61:52:59,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.990,7423.93,14.57,13.53,15.96,843.16,848.23,194.066666,35.96,1.0243,200,0,14.570,2.03967,4.10,53674,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,10844128.000000,3309427.750000,478346.593750,31649.833984,4410.799805,3858.466553
61:53:29,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.989,7424.92,14.55,13.49,15.94,843.06,848.18,195.033340,35.22,1.0244,199,0,14.574,2.03605,4.10,53658,3.066667,4.300000,7.500000,3.066667,4.300000,7.500000,10844777.000000,3309620.250000,478373.031250,31654.367188,4413.866699,3861.533447
61:53:59,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.995,7425.92,14.55,13.48,15.93,843.09,848.23,197.399994,35.07,1.0244,199,0,14.604,2.03967,4.10,53642,3.000000,3.266667,3.666667,3.000000,3.266667,3.666667,10845353.000000,3309793.250000,478390.812500,31656.099609,4414.266602,3861.933350
61:54:29,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,1.996,7426.92,14.53,13.43,15.95,843.12,848.26,197.016663,35.56,1.0245,199,0,14.602,2.04849,4.10,53626,3.033333,3.966667,4.266667,3.033333,3.966667,4.266667,10846030.000000,3309996.500000,478408.781250,31657.433594,4414.266602,3861.933350
61:54:59,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.996,7427.91,14.53,13.43,15.94,843.09,848.29,194.949997,36.24,1.0245,199,0,14.602,2.04668,4.09,53610,3.300000,4.533333,4.633333,3.300000,4.533333,4.633333,10846716.000000,3310207.000000,478424.875000,31659.000000,4414.266602,3861.933350
61:55:29,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.996,7428.91,14.53,13.40,15.93,843.12,848.31,196.583328,36.26,1.0245,199,0,14.600,2.04149,4.10,53595,2.966667,4.133333,4.533333,2.966667,4.133333,4.533333,10847356.000000,3310404.250000,478444.468750,31660.767578,4414.600098,3862.266602
61:55:59,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.995,7429.90,14.52,13.40,15.94,843.17,848.32,195.649994,36.45,1.0246,199,0,14.600,2.04252,4.10,53579,4.000000,5.700000,6.766667,4.000000,5.700000,6.766667,10848209.000000,3310656.000000,478467.625000,31663.367188,4415.133301,3862.800049
61:56:29,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.996,7430.90,14.50,13.39,15.94,843.15,848.42,193.983337,36.39,1.0248,199,0,14.602,2.04694,4.10,53563,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,10849131.000000,3310940.750000,478492.468750,31664.199219,4415.133301,3862.800049
61:56:59,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.994,7431.90,14.51,13.35,15.90,843.15,848.37,194.699997,36.38,1.0247,199,0,14.602,2.04356,4.10,53547,6.666667,9.100000,9.500000,6.666667,9.100000,9.500000,10850336.000000,3311302.500000,478523.562500,31665.833984,4415.433105,3863.100098
61:57:29,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,1.994,7432.89,14.49,13.35,15.90,843.07,848.34,196.250000,35.99,1.0247,199,0,14.602,2.03993,4.09,53531,5.300000,7.433333,7.966667,5.300000,7.433333,7.966667,10851296.000000,3311591.750000,478554.187500,31670.000000,4416.000000,3863.666748
61:57:59,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,1.992,7433.89,14.48,13.31,15.90,843.23,848.37,195.433334,35.36,1.0248,199,0,14.600,2.05031,4.09,53515,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,10851961.000000,3311795.500000,478574.093750,31671.166016,4416.000000,3863.666748
61:58:29,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,1.992,7434.89,14.46,13.32,15.89,843.21,848.30,197.600006,35.31,1.0248,199,0,14.601,2.03838,4.09,53500,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,10852551.000000,3311975.000000,478594.843750,31671.166016,4416.000000,3863.666748
61:58:59,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,1.993,7435.88,14.46,13.27,15.85,843.07,848.46,195.616669,35.53,1.0250,199,0,14.600,2.04278,4.09,53484,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,10853196.000000,3312173.750000,478610.187500,31671.666016,4416.000000,3863.666748
61:59:29,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,1.993,7436.88,14.45,13.25,15.87,843.24,848.36,193.816666,35.80,1.0249,199,0,14.599,2.04590,4.09,53468,3.166667,4.800000,5.333333,3.166667,4.800000,5.333333,10853899.000000,3312379.500000,478633.125000,31674.466797,4416.533203,3864.199951
61:59:59,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,1.992,7437.87,14.45,13.26,15.85,843.19,848.36,194.766663,36.12,1.0249,199,0,14.602,2.04408,4.08,53452,3.900000,5.100000,5.466667,3.900000,5.100000,5.466667,10854672.000000,3312609.000000,478655.968750,31676.466797,4416.866699,3864.533447
62:00:29,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,1.993,7438.87,14.43,13.27,15.82,843.19,848.31,193.766663,36.38,1.0249,199,0,14.600,2.04019,4.08,53436,3.400000,4.200000,4.300000,3.400000,4.200000,4.300000,10855361.000000,3312811.750000,478671.437500,31678.199219,4416.966797,3864.633301
62:00:59,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,1.993,7439.87,14.42,13.24,15.88,843.08,848.46,196.416672,36.42,1.0251,199,0,14.602,2.04175,4.08,53420,3.500000,4.166667,5.533333,3.500000,4.166667,5.533333,10856079.000000,3313016.000000,478696.000000,31682.000000,4418.766602,3866.433350
62:01:29,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,1.992,7440.86,14.41,13.22,15.80,843.08,848.31,195.433334,36.35,1.0250,199,0,14.600,2.03605,4.08,53404,3.566667,4.300000,4.933333,3.566667,4.300000,4.933333,10856813.000000,3313237.750000,478714.000000,31683.767578,4419.466797,3867.133301
62:01:59,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,1.999,7441.86,14.40,13.41,15.80,843.09,848.08,196.000000,36.26,1.0247,199,0,14.611,2.05578,4.20,53419,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,10857504.000000,3313444.250000,478727.562500,31685.033203,4419.466797,3867.133301
62:02:29,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.001,7442.85,14.43,13.70,15.82,843.16,847.74,194.533340,36.04,1.0242,199,0,14.616,2.05395,4.20,53433,3.133333,4.600000,4.866667,3.133333,4.600000,4.866667,10858198.000000,3313651.000000,478750.718750,31687.533203,4419.600098,3867.266602
62:02:59,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.004,7443.85,14.44,13.94,15.85,843.16,847.38,196.266663,35.97,1.0238,199,0,14.620,2.05526,4.20,53446,3.300000,3.800000,4.733333,3.300000,3.800000,4.733333,10858891.000000,3313856.000000,478765.906250,31689.500000,4420.333496,3868.000000
62:03:29,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.005,7444.85,14.45,14.13,15.84,843.16,847.06,196.983337,35.80,1.0233,199,0,14.622,2.05083,4.20,53459,3.266667,4.600000,5.400000,3.266667,4.600000,5.400000,10859573.000000,3314059.500000,478781.156250,31692.566406,4420.966797,3868.633301
62:03:59,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.007,7445.86,14.48,14.30,15.88,843.13,846.90,197.666672,35.75,1.0230,199,0,14.625,2.05369,4.20,53470,3.166667,3.833333,5.066667,3.166667,3.833333,5.066667,10860202.000000,3314256.250000,478799.375000,31695.466797,4422.066895,3869.733398
62:04:29,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.008,7446.86,14.49,14.41,15.86,842.99,846.90,193.666672,35.50,1.0230,199,0,14.625,2.05239,4.20,53482,4.000000,4.933333,5.000000,4.000000,4.933333,5.000000,10860965.000000,3314486.750000,478822.531250,31696.632813,4422.066895,3869.733398
62:04:59,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.010,7447.87,14.52,14.54,15.94,843.20,846.66,194.116669,36.20,1.0226,199,0,14.628,2.05786,4.20,53494,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,10861615.000000,3314688.750000,478842.187500,31697.232422,4422.066895,3869.733398
62:05:29,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.008,7448.88,14.55,14.61,15.93,843.01,846.55,194.850006,35.47,1.0224,199,0,14.628,2.05604,4.20,53504,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,10862346.000000,3314908.250000,478866.000000,31697.900391,4422.066895,3869.733398
62:05:59,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.010,7449.89,14.57,14.65,15.97,843.16,846.55,196.916672,36.14,1.0222,199,0,14.628,2.05682,4.20,53515,4.533333,6.900000,8.800000,4.533333,6.900000,8.800000,10863209.000000,3315164.750000,478897.562500,31704.333984,4423.566895,3871.233398
62:06:29,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.010,7450.89,14.58,14.74,15.98,843.16,846.49,197.933334,36.01,1.0221,199,0,14.631,2.04720,4.20,53525,4.233333,5.466667,5.966667,4.233333,5.466667,5.966667,10864038.000000,3315413.000000,478922.843750,31705.699219,4423.966797,3871.633301
62:06:59,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.011,7451.90,14.59,14.76,16.02,843.16,846.46,195.366669,35.40,1.0221,200,0,14.630,2.05500,4.20,53535,2.866667,4.033333,4.633333,2.866667,4.033333,4.633333,10864655.000000,3315599.750000,478939.500000,31708.833984,4424.666504,3872.333252
62:07:29,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.006,7452.91,14.59,14.83,16.01,843.24,846.38,193.933334,35.58,1.0220,200,0,14.599,2.05317,4.20,53545,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,10865325.000000,3315803.500000,478959.687500,31711.767578,4424.666504,3872.333252
62:07:59,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.007,7453.91,14.61,14.84,16.03,843.21,846.43,194.449997,35.91,1.0220,200,0,14.601,2.05005,4.20,53555,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,10866001.000000,3316012.250000,478982.156250,31713.433594,4424.666504,3872.333252
62:08:29,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.006,7454.91,14.61,14.88,16.02,843.21,846.43,195.816666,35.36,1.0220,200,0,14.600,2.05213,4.20,53565,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,10866741.000000,3316235.750000,479010.312500,31716.166016,4424.666504,3872.333252
62:08:59,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.006,7455.92,14.61,14.89,16.02,843.05,846.33,194.466660,35.36,1.0219,200,0,14.599,2.05291,4.20,53574,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,10867421.000000,3316440.250000,479030.781250,31717.400391,4424.666504,3872.333252
62:09:29,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.007,7456.92,14.62,14.90,16.04,843.21,846.23,195.000000,35.71,1.0217,200,0,14.600,2.05031,4.20,53583,3.566667,4.500000,5.433333,3.566667,4.500000,5.433333,10868159.000000,3316655.500000,479052.625000,31720.166016,4425.233398,3872.899902
62:09:59,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.006,7457.92,14.62,14.93,16.01,843.18,846.28,194.766663,35.81,1.0218,200,0,14.600,2.05317,4.20,53592,3.400000,4.766667,5.066667,3.400000,4.766667,5.066667,10868865.000000,3316869.500000,479070.593750,31722.300781,4425.533203,3873.199951
62:10:29,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.007,7458.93,14.63,14.97,16.05,843.24,846.17,196.383331,35.75,1.0216,200,0,14.600,2.04512,4.20,53601,4.200000,6.233333,6.566667,4.200000,6.233333,6.566667,10869691.000000,3317115.500000,479100.375000,31726.199219,4425.533203,3873.199951
62:10:59,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.008,7459.93,14.64,14.98,16.05,843.13,846.25,193.899994,36.13,1.0216,200,0,14.601,2.05057,4.20,53609,4.666667,5.266667,6.033333,4.666667,5.266667,6.033333,10870579.000000,3317378.500000,479125.500000,31727.933594,4425.933105,3873.199951
62:11:29,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.007,7460.94,14.64,14.99,16.03,843.13,846.30,195.199997,36.27,1.0217,200,0,14.601,2.05317,4.20,53618,3.900000,4.966667,5.166667,3.900000,4.966667,5.166667,10871390.000000,3317613.500000,479145.437500,31728.433594,4426.399902,3873.199951
62:11:59,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.009,7461.94,14.64,14.98,16.03,843.21,846.25,195.566666,36.38,1.0216,200,0,14.600,2.05630,4.20,53626,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,10872114.000000,3317822.500000,479165.281250,31729.599609,4426.399902,3873.199951
62:12:29,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.008,7462.95,14.65,14.98,16.07,843.26,846.25,197.199997,36.25,1.0216,200,0,14.600,2.05526,4.20,53634,4.000000,5.433333,6.533333,4.000000,5.433333,6.533333,10872909.000000,3318059.250000,479191.406250,31731.800781,4427.133301,3873.933350
62:12:59,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.008,7463.95,14.65,14.98,16.08,843.31,846.32,195.350006,36.52,1.0216,200,0,14.600,2.05630,4.20,53642,4.500000,7.066667,9.466666,4.500000,7.066667,9.466666,10873805.000000,3318326.500000,479233.937500,31736.767578,4429.233398,3876.033447
62:13:29,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.008,7464.96,14.66,14.99,16.11,843.21,846.32,195.699997,36.62,1.0216,200,0,14.602,2.05578,4.20,53650,4.900000,6.000000,10.000000,4.900000,6.000000,10.000000,10874704.000000,3318597.500000,479262.906250,31743.566406,4432.399902,3879.199951
62:13:59,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.007,7465.96,14.67,15.00,16.09,843.28,846.30,196.800003,36.57,1.0215,200,0,14.599,2.05057,4.20,53658,4.933333,6.866667,7.600000,4.933333,6.866667,7.600000,10875628.000000,3318879.500000,479294.218750,31746.632813,4432.966797,3879.766602
62:14:29,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.009,7466.97,14.68,15.01,16.08,843.31,846.37,198.149994,36.46,1.0216,200,0,14.600,2.05265,4.20,53665,4.533333,5.933333,6.866667,4.533333,5.933333,6.866667,10876512.000000,3319143.000000,479321.562500,31749.833984,4433.333496,3880.133301
62:14:59,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.009,7467.98,14.68,14.98,16.09,843.18,846.32,196.600006,36.45,1.0215,200,0,14.602,2.05135,4.20,53672,4.033333,4.800000,4.933333,4.033333,4.800000,4.933333,10877250.000000,3319367.500000,479347.218750,31751.433594,4433.433105,3880.233398
62:15:29,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.007,7468.98,14.68,15.01,16.09,843.12,846.37,193.816666,36.56,1.0216,200,0,14.599,2.05500,4.20,53680,4.700000,5.800000,6.400000,4.700000,5.800000,6.400000,10878062.000000,3319610.750000,479376.031250,31753.900391,4434.200195,3881.000000
62:15:59,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.008,7469.99,14.68,14.98,16.10,843.23,846.29,194.850006,36.76,1.0215,200,0,14.601,2.04953,4.20,53687,4.566667,6.466667,7.000000,4.566667,6.466667,7.000000,10878978.000000,3319873.250000,479405.531250,31756.433594,4434.600098,3881.399902
62:16:29,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.009,7470.99,14.68,14.98,16.11,843.23,846.27,196.833328,36.73,1.0215,200,0,14.600,2.04979,4.20,53694,4.366667,6.066667,6.700000,4.366667,6.066667,6.700000,10879830.000000,3320129.000000,479434.406250,31758.767578,4435.066895,3881.866699
62:16:59,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.009,7472.00,14.68,14.98,16.08,843.15,846.34,195.000000,36.65,1.0215,200,0,14.599,2.05369,4.20,53701,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,10880710.000000,3320405.750000,479470.062500,31759.232422,4435.066895,3881.866699
62:17:29,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.010,7473.01,14.69,14.97,16.08,843.31,846.47,195.333328,36.67,1.0217,201,0,14.599,2.05656,4.20,53707,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,10881470.000000,3320629.000000,479494.937500,31760.033203,4435.066895,3881.866699
62:17:59,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.003,7474.01,14.70,14.94,16.11,843.38,846.44,193.250000,36.32,1.0216,201,0,14.569,2.05083,4.20,53714,5.333333,8.733334,9.233334,5.333333,8.733334,9.233334,10882489.000000,3320931.000000,479538.281250,31766.333984,4435.933105,3882.733398
62:18:29,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.001,7475.00,14.69,14.99,16.08,843.23,846.42,197.216660,36.31,1.0216,201,0,14.568,2.04356,4.20,53720,5.400000,7.933333,8.233334,5.400000,7.933333,8.233334,10883489.000000,3321232.250000,479565.500000,31771.099609,4435.933105,3882.733398
62:18:59,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.000,7476.00,14.70,14.94,16.10,843.22,846.34,195.500000,36.40,1.0215,201,0,14.568,2.04564,4.20,53727,4.100000,5.833333,6.166667,4.100000,5.833333,6.166667,10884302.000000,3321471.750000,479588.625000,31774.300781,4435.933105,3882.733398
62:19:29,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.000,7477.00,14.70,14.97,16.13,843.30,846.42,195.183334,36.26,1.0216,201,0,14.569,2.03967,4.20,53733,4.000000,5.566667,6.900000,4.000000,5.566667,6.900000,10885167.000000,3321713.750000,479617.562500,31777.466797,4436.100098,3882.899902
62:19:59,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.003,7477.99,14.70,14.97,16.15,843.19,846.47,195.399994,36.46,1.0216,201,0,14.569,2.04512,4.20,53739,4.600000,6.700000,8.533334,4.600000,6.700000,8.533334,10886053.000000,3321971.250000,479646.093750,31783.666016,4438.166504,3884.966553
62:20:29,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.002,7478.99,14.70,14.97,16.16,843.27,846.36,194.949997,36.54,1.0215,201,0,14.569,2.04175,4.20,53745,4.033333,5.366667,7.066667,4.033333,5.366667,7.066667,10886863.000000,3322216.750000,479672.687500,31787.599609,4439.100098,3885.899902
62:20:59,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.003,7479.99,14.71,14.95,16.13,843.25,846.47,193.600006,36.41,1.0216,201,0,14.568,2.05057,4.20,53751,3.566667,5.000000,5.666667,3.566667,5.000000,5.666667,10887604.000000,3322442.500000,479701.406250,31789.166016,4439.466797,3886.266602
62:21:29,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.002,7480.98,14.71,14.96,16.14,843.25,846.49,197.033340,36.30,1.0216,201,0,14.568,2.04408,4.20,53757,3.700000,5.266667,5.733333,3.700000,5.266667,5.733333,10888373.000000,3322672.250000,479732.343750,31790.566406,4440.266602,3887.066650
62:21:59,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.000,7481.98,14.73,14.95,16.17,843.24,846.52,194.649994,36.82,1.0216,201,0,14.568,2.04538,4.20,53762,3.466667,5.333333,6.333333,3.466667,5.333333,6.333333,10889125.000000,3322896.000000,479765.218750,31794.632813,4441.100098,3887.899902
62:22:29,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.002,7482.98,14.74,14.92,16.14,843.27,846.56,195.833328,36.46,1.0216,201,0,14.568,2.04772,4.20,53768,3.900000,4.933333,4.966667,3.900000,4.933333,4.966667,10889927.000000,3323134.250000,479781.343750,31796.000000,4441.133301,3887.933350
62:22:59,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.002,7483.97,14.74,14.92,16.13,843.21,846.59,194.633331,36.70,1.0216,201,0,14.567,2.04745,4.20,53773,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,10890649.000000,3323353.250000,479795.187500,31796.066406,4441.133301,3887.933350
62:23:29,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.003,7484.97,14.74,14.94,16.15,843.30,846.56,194.333328,36.68,1.0216,201,0,14.569,2.04278,4.20,53779,4.233333,6.400000,8.066667,4.233333,6.400000,8.066667,10891484.000000,3323605.250000,479827.812500,31801.900391,4442.000000,3888.800049
62:23:59,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.003,7485.97,14.75,14.93,16.18,843.32,846.57,195.533340,36.90,1.0215,201,0,14.569,2.04304,4.20,53784,3.733333,4.900000,5.166667,3.733333,4.900000,5.166667,10892220.000000,3323821.500000,479848.531250,31806.433594,4442.000000,3888.800049
62:24:29,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.003,7486.97,14.75,14.92,16.17,843.30,846.62,193.050003,36.81,1.0216,201,0,14.568,2.04590,4.20,53789,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,10893003.000000,3324059.250000,479879.218750,31810.566406,4442.000000,3888.800049
62:24:59,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.003,7487.96,14.76,14.93,16.19,843.21,846.59,196.216660,36.77,1.0215,201,0,14.568,2.04382,4.20,53794,4.633333,7.266667,8.100000,4.633333,7.266667,8.100000,10893904.000000,3324323.250000,479908.812500,31814.267578,4443.033203,3889.833252
62:25:29,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.003,7488.96,14.78,14.90,16.20,843.34,846.58,193.399994,36.78,1.0215,201,0,14.568,2.04720,4.20,53799,4.000000,5.500000,6.400000,4.000000,5.500000,6.400000,10894686.000000,3324564.250000,479933.656250,31816.800781,4443.733398,3890.533447
62:25:59,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.003,7489.96,14.78,14.92,16.17,843.34,846.56,194.033340,36.46,1.0215,201,0,14.567,2.04772,4.20,53804,4.000000,5.566667,7.000000,4.000000,5.566667,7.000000,10895441.000000,3324797.250000,479970.656250,31820.867188,4444.433105,3891.233398
62:26:29,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.003,7490.96,14.79,14.93,16.22,843.37,846.51,194.716660,36.35,1.0214,201,0,14.567,2.04382,4.20,53809,3.133333,4.300000,5.700000,3.133333,4.300000,5.700000,10896128.000000,3325004.250000,480000.906250,31822.500000,4445.933105,3892.733398
62:26:59,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.004,7491.95,14.81,14.92,16.24,843.29,846.73,197.800003,36.37,1.0216,201,0,14.567,2.04512,4.20,53814,3.933333,4.900000,6.100000,3.933333,4.900000,6.100000,10896905.000000,3325232.250000,480024.718750,31826.300781,4447.200195,3893.133301
62:27:29,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.004,7492.95,14.81,14.93,16.24,843.29,846.68,195.949997,36.46,1.0215,201,0,14.569,2.04797,4.20,53818,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,10897711.000000,3325473.250000,480045.062500,31826.933594,4447.200195,3893.133301
62:27:59,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.004,7493.95,14.83,14.92,16.22,843.39,846.68,192.466660,36.74,1.0214,201,0,14.567,2.04953,4.20,53823,4.533333,5.800000,6.133333,4.533333,5.800000,6.133333,10898499.000000,3325717.000000,480075.000000,31830.099609,4447.233398,3893.166748
62:28:29,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.002,7494.95,14.83,14.90,16.21,843.36,846.78,194.583328,36.63,1.0215,201,0,14.567,2.04304,4.20,53827,4.166667,5.166667,7.000000,4.166667,5.166667,7.000000,10899299.000000,3325962.500000,480098.625000,31833.267578,4449.066895,3895.000000
62:28:59,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.002,7495.94,14.85,14.93,16.25,843.33,846.80,193.333328,36.77,1.0215,201,0,14.568,2.05083,4.20,53832,4.466667,5.166667,6.166667,4.466667,5.166667,6.166667,10900113.000000,3326220.500000,480120.062500,31834.333984,4449.799805,3895.733398
62:29:29,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.003,7496.94,14.86,14.95,16.28,843.36,846.89,195.533340,36.28,1.0216,201,0,14.568,2.04616,4.20,53836,4.166667,5.666667,6.533333,4.166667,5.666667,6.533333,10900886.000000,3326456.250000,480148.156250,31838.033203,4450.500000,3896.433350
62:29:59,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.001,7497.94,14.85,14.94,16.26,843.39,846.72,195.333328,36.00,1.0214,201,0,14.568,2.03682,4.20,53841,3.600000,7.500000,8.033334,3.600000,7.500000,8.033334,10901605.000000,3326677.000000,480184.843750,31850.166016,4450.500000,3896.433350
62:30:29,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.000,7498.94,14.87,14.92,16.28,843.52,846.80,195.833328,36.02,1.0214,201,0,14.567,2.04408,4.20,53845,2.700000,3.400000,3.600000,2.700000,3.400000,3.600000,10902174.000000,3326850.250000,480200.718750,31850.732422,4450.500000,3896.433350
62:30:59,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.003,7499.93,14.87,14.92,16.25,843.49,846.80,198.449997,35.75,1.0215,201,0,14.568,2.04460,4.20,53849,2.666667,3.300000,4.433333,2.666667,3.300000,4.433333,10902763.000000,3327021.250000,480215.531250,31852.699219,4451.366699,3897.300049
62:31:29,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.002,7500.93,14.87,14.92,16.30,843.49,846.90,193.350006,36.06,1.0216,201,0,14.568,2.04953,4.20,53853,3.366667,4.366667,4.700000,3.366667,4.366667,4.700000,10903433.000000,3327227.500000,480243.718750,31853.267578,4451.366699,3897.300049
62:31:59,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.003,7501.93,14.88,14.89,16.26,843.44,846.85,193.500000,36.42,1.0214,201,0,14.566,2.04901,4.20,53857,3.200000,3.566667,3.833333,3.200000,3.566667,3.833333,10904033.000000,3327408.500000,480269.937500,31854.199219,4451.366699,3897.300049
62:32:29,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.003,7502.93,14.88,14.89,16.31,843.35,846.93,194.949997,36.07,1.0216,201,0,14.567,2.04382,4.20,53861,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,10904623.000000,3327584.750000,480290.718750,31856.732422,4451.366699,3897.300049
62:32:59,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.003,7503.92,14.88,14.88,16.28,843.44,846.93,196.116669,36.44,1.0215,201,0,14.568,2.05135,4.20,53865,2.833333,3.533333,4.066667,2.833333,3.533333,4.066667,10905191.000000,3327755.000000,480307.468750,31858.066406,4452.233398,3898.166748
62:33:29,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.003,7504.92,14.89,14.88,16.31,843.46,846.96,196.899994,36.69,1.0215,201,0,14.569,2.04097,4.20,53868,3.433333,4.666667,5.600000,3.433333,4.666667,5.600000,10905897.000000,3327967.000000,480328.906250,31861.833984,4452.933105,3898.866699
62:33:59,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.003,7505.92,14.89,14.90,16.28,843.38,846.96,196.550003,36.68,1.0215,201,0,14.568,2.04408,4.20,53872,3.233333,4.866667,5.066667,3.233333,4.866667,5.066667,10906569.000000,3328168.750000,480355.625000,31865.699219,4453.100098,3899.033447
62:34:29,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.003,7506.92,14.90,14.87,16.33,843.43,846.93,195.800003,36.26,1.0215,201,0,14.567,2.04745,4.20,53876,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,10907213.000000,3328360.750000,480380.468750,31866.300781,4453.100098,3899.033447
62:34:59,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.003,7507.91,14.90,14.86,16.34,843.32,846.96,196.899994,36.42,1.0215,201,0,14.566,2.04538,4.20,53879,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,10907687.000000,3328503.250000,480391.843750,31866.632813,4453.100098,3899.033447
62:35:29,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.002,7508.91,14.90,14.84,16.35,843.38,846.93,197.166672,36.83,1.0214,201,0,14.567,2.04642,4.20,53883,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,10908254.000000,3328673.000000,480409.625000,31868.232422,4453.100098,3899.033447
62:35:59,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.003,7509.91,14.91,14.85,16.34,843.46,846.96,198.500000,36.78,1.0214,201,0,14.568,2.04201,4.20,53886,3.166667,4.166667,5.000000,3.166667,4.166667,5.000000,10908894.000000,3328863.250000,480437.687500,31871.000000,4453.600098,3899.533447
62:36:29,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.004,7510.91,14.92,14.86,16.34,843.35,846.98,195.250000,36.49,1.0214,201,0,14.567,2.05578,4.20,53890,3.233333,4.700000,5.366667,3.233333,4.700000,5.366667,10909540.000000,3329057.500000,480463.500000,31873.333984,4453.966797,3899.899902
62:36:59,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.004,7511.91,14.93,14.84,16.35,843.43,847.05,195.716660,36.74,1.0215,201,0,14.567,2.04382,4.20,53893,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,10910197.000000,3329260.250000,480480.375000,31874.099609,4453.966797,3899.899902
62:37:29,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.003,7512.90,14.93,14.86,16.34,843.32,847.02,194.183334,36.76,1.0214,201,0,14.566,2.04123,4.20,53896,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,10910900.000000,3329476.250000,480492.156250,31875.000000,4453.966797,3899.899902
62:37:59,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.004,7513.90,14.96,14.85,16.33,843.39,846.99,196.933334,36.88,1.0213,201,0,14.566,2.04642,4.20,53899,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,10911570.000000,3329677.250000,480508.718750,31876.699219,4453.966797,3899.899902
62:38:29,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.003,7514.90,14.97,14.85,16.38,843.39,847.14,196.250000,36.88,1.0214,201,0,14.562,2.03993,4.13,53900,2.800000,3.733333,4.133333,2.800000,3.733333,4.133333,10912130.000000,3329850.500000,480525.875000,31878.466797,4454.799805,3900.733398
62:38:59,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.999,7515.90,14.97,14.75,16.41,843.26,847.14,194.583328,37.05,1.0214,201,0,14.558,2.04434,4.13,53884,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,10912677.000000,3330009.500000,480540.718750,31880.166016,4454.833496,3900.766602
62:39:29,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.998,7516.89,14.97,14.60,16.39,843.37,847.56,195.250000,37.06,1.0219,201,0,14.554,2.03760,4.12,53869,3.000000,3.600000,3.833333,3.000000,3.600000,3.833333,10913286.000000,3330190.750000,480563.937500,31881.400391,4455.200195,3901.133301
62:39:59,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.996,7517.89,14.97,14.45,16.38,843.45,847.72,196.399994,36.85,1.0221,201,0,14.553,2.03993,4.12,53853,3.533333,4.766667,6.066667,3.533333,4.766667,6.066667,10913998.000000,3330409.750000,480596.500000,31883.632813,4456.566895,3902.500000
62:40:29,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.995,7518.89,14.96,14.35,16.37,843.45,847.88,194.199997,36.87,1.0223,201,0,14.548,2.03656,4.12,53837,2.833333,3.633333,5.100000,2.833333,3.633333,5.100000,10914593.000000,3330593.500000,480615.093750,31886.232422,4457.899902,3903.833252
62:40:59,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.994,7519.88,14.95,14.23,16.37,843.40,847.93,193.866669,36.76,1.0225,201,0,14.548,2.03864,4.12,53821,3.233333,4.166667,6.200000,3.233333,4.166667,6.200000,10915231.000000,3330788.250000,480637.625000,31890.867188,4459.433105,3905.366699
62:41:29,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.993,7520.88,14.94,14.17,16.33,843.37,848.04,194.850006,36.28,1.0227,201,0,14.547,2.03527,4.12,53806,3.000000,4.300000,5.433333,3.000000,4.300000,5.433333,10915855.000000,3330968.750000,480661.500000,31895.599609,4460.533203,3906.466553
62:41:59,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.993,7521.87,14.93,14.08,16.33,843.51,848.14,194.766663,36.55,1.0228,201,0,14.552,2.04278,4.11,53790,3.566667,5.800000,6.633333,3.566667,5.800000,6.633333,10916548.000000,3331181.500000,480694.031250,31901.500000,4461.266602,3907.199951
62:42:29,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.992,7522.87,14.92,14.05,16.34,843.43,848.17,195.233337,36.69,1.0229,201,0,14.549,2.03734,4.11,53774,2.500000,3.666667,4.100000,2.500000,3.666667,4.100000,10917086.000000,3331348.750000,480709.187500,31904.267578,4461.799805,3907.733398
62:42:59,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.992,7523.87,14.92,13.99,16.32,843.43,848.30,194.316666,36.65,1.0230,201,0,14.549,2.03864,4.11,53759,2.600000,3.633333,4.800000,2.600000,3.633333,4.800000,10917683.000000,3331522.750000,480729.406250,31907.166016,4463.466797,3909.399902
62:43:29,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.991,7524.86,14.91,13.93,16.31,843.56,848.30,194.483337,36.43,1.0231,201,0,14.544,2.03786,4.11,53743,3.000000,3.533333,4.000000,3.000000,3.533333,4.000000,10918241.000000,3331692.250000,480748.000000,31909.367188,4464.200195,3910.133301
62:43:59,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,1.991,7525.86,14.90,13.87,16.32,843.57,848.41,195.100006,36.30,1.0233,201,0,14.544,2.03838,4.10,53727,2.433333,2.866667,3.600000,2.433333,2.866667,3.600000,10918785.000000,3331856.750000,480762.000000,31910.533203,4465.233398,3911.166748
62:44:29,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,1.991,7526.85,14.91,13.87,16.34,843.59,848.46,197.283340,36.46,1.0233,201,0,14.548,2.03838,4.11,53711,2.800000,3.600000,4.266667,2.800000,3.600000,4.266667,10919327.000000,3332028.750000,480783.656250,31912.199219,4466.100098,3912.033447
62:44:59,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.991,7527.85,14.90,13.84,16.31,843.62,848.43,195.533340,36.43,1.0233,201,0,14.548,2.03708,4.10,53696,2.900000,4.533333,5.200000,2.900000,4.533333,5.200000,10919943.000000,3332212.000000,480803.093750,31915.699219,4466.766602,3912.699951
62:45:29,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,1.991,7528.85,14.91,13.82,16.28,843.54,848.51,194.600006,36.76,1.0233,201,0,14.543,2.03915,4.10,53680,2.833333,3.400000,4.300000,2.833333,3.400000,4.300000,10920524.000000,3332384.500000,480822.218750,31917.132813,4467.500000,3913.433350
62:45:59,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.989,7529.84,14.90,13.79,16.34,843.59,848.56,193.699997,36.67,1.0234,200,0,14.546,2.03553,4.10,53664,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,10921133.000000,3332565.250000,480842.937500,31918.132813,4467.833496,3913.766602
62:46:29,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,1.995,7530.84,14.92,13.77,16.29,843.59,848.71,194.199997,36.87,1.0235,200,0,14.575,2.04590,4.10,53648,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,10921679.000000,3332732.250000,480861.281250,31919.232422,4467.833496,3913.766602
62:46:59,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.995,7531.84,14.92,13.77,16.32,843.56,848.69,196.166672,37.01,1.0235,200,0,14.572,2.04460,4.10,53633,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,10922383.000000,3332948.500000,480894.312500,31920.566406,4467.833496,3913.766602
62:47:29,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,1.995,7532.83,14.91,13.74,16.28,843.59,848.71,193.816666,36.91,1.0235,200,0,14.577,2.04278,4.10,53617,3.933333,5.666667,6.266667,3.933333,5.666667,6.266667,10923159.000000,3333184.000000,480936.281250,31923.333984,4468.133301,3914.066650
62:47:59,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,1.995,7533.83,14.92,13.70,16.36,843.46,848.71,195.366669,37.06,1.0235,200,0,14.576,2.04382,4.10,53601,3.000000,4.033333,4.700000,3.000000,4.033333,4.700000,10923866.000000,3333392.250000,480952.125000,31925.699219,4469.133301,3914.633301
62:48:29,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,1.994,7534.82,14.93,13.74,16.33,843.56,848.79,194.050003,37.24,1.0235,200,0,14.575,2.04304,4.10,53585,3.300000,3.433333,5.433333,3.300000,3.433333,5.433333,10924542.000000,3333597.750000,480964.531250,31928.767578,4470.533203,3915.600098
62:48:59,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,1.993,7535.82,14.93,13.72,16.33,843.56,848.86,195.649994,37.17,1.0236,200,0,14.575,2.04201,4.10,53569,3.566667,4.166667,4.933333,3.566667,4.166667,4.933333,10925252.000000,3333804.250000,480986.968750,31930.199219,4471.299805,3916.366699
62:49:29,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,1.992,7536.82,14.94,13.73,16.35,843.40,848.79,197.566666,37.11,1.0235,200,0,14.575,2.03786,4.10,53553,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,10925945.000000,3334009.750000,481007.812500,31930.867188,4471.299805,3916.366699
62:49:59,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,1.993,7537.81,14.95,13.69,16.36,843.53,848.89,196.716660,37.10,1.0236,200,0,14.577,2.04356,4.09,53538,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,10926622.000000,3334217.750000,481025.593750,31932.466797,4471.299805,3916.366699
62:50:29,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,1.992,7538.81,14.94,13.70,16.35,843.53,848.86,197.216660,37.08,1.0236,200,0,14.577,2.04071,4.09,53522,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,10927286.000000,3334414.750000,481041.531250,31933.867188,4471.299805,3916.366699
62:50:59,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,1.993,7539.80,14.95,13.70,16.37,843.56,848.83,195.750000,37.02,1.0235,200,0,14.574,2.03967,4.09,53506,3.000000,4.000000,4.900000,3.000000,4.000000,4.900000,10927934.000000,3334605.500000,481061.968750,31936.333984,4471.933105,3917.000000
62:51:29,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,1.997,7540.80,14.97,13.72,16.35,843.48,848.91,195.766663,36.97,1.0235,200,0,14.575,2.04201,4.09,53490,3.133333,4.233333,4.633333,3.133333,4.233333,4.633333,10928606.000000,3334813.750000,481079.343750,31938.833984,4472.500000,3917.566650
62:51:59,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,1.995,7541.80,14.96,13.71,16.39,843.58,848.89,195.100006,37.16,1.0235,200,0,14.576,2.04071,4.09,53474,3.166667,4.633333,5.166667,3.166667,4.633333,5.166667,10929307.000000,3335021.500000,481101.406250,31942.466797,4473.033203,3918.100098
62:52:29,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,1.995,7542.79,14.97,13.71,16.38,843.58,848.86,197.616669,37.18,1.0235,200,0,14.575,2.04201,4.09,53458,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,10930109.000000,3335263.000000,481121.468750,31943.300781,4473.033203,3918.100098
62:52:59,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,1.995,7543.79,14.98,13.70,16.36,843.58,848.91,194.550003,36.88,1.0235,200,0,14.572,2.04382,4.08,53442,3.066667,4.766667,5.000000,3.066667,4.766667,5.000000,10930803.000000,3335473.000000,481145.812500,31947.033203,4473.033203,3918.100098
62:53:29,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,1.996,7544.78,14.98,13.71,16.34,843.53,848.83,195.750000,36.72,1.0234,200,0,14.574,2.04408,4.09,53426,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,10931391.000000,3335641.250000,481162.437500,31950.632813,4473.033203,3918.100098
62:53:59,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,1.994,7545.78,14.97,13.70,16.39,843.53,848.91,194.066666,36.59,1.0236,200,0,14.574,2.04071,4.09,53411,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,10932020.000000,3335827.750000,481187.812500,31954.033203,4473.033203,3918.100098
62:54:29,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.993,7546.78,14.98,13.69,16.40,843.63,848.93,195.100006,36.94,1.0235,200,0,14.572,2.04045,4.09,53395,3.366667,5.266667,6.500000,3.366667,5.266667,6.500000,10932724.000000,3336044.750000,481219.593750,31958.166016,4473.633301,3918.699951
62:54:59,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.995,7547.77,14.98,13.68,16.39,843.61,849.01,198.016663,36.80,1.0236,200,0,14.572,2.04590,4.09,53379,3.466667,4.633333,6.900000,3.466667,4.633333,6.900000,10933438.000000,3336262.500000,481243.968750,31961.666016,4475.633301,3920.699951
62:55:29,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.002,7548.77,14.99,13.87,16.36,843.50,848.80,198.066666,37.00,1.0233,200,0,14.585,2.04745,4.20,53393,2.800000,3.800000,4.133333,2.800000,3.800000,4.133333,10934052.000000,3336449.500000,481262.343750,31963.066406,4476.166504,3921.233398
62:55:59,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.004,7549.77,15.01,14.18,16.40,843.69,848.28,196.000000,37.27,1.0226,200,0,14.592,2.05239,4.20,53408,3.333333,3.733333,5.200000,3.333333,3.733333,5.200000,10934670.000000,3336636.750000,481285.093750,31965.900391,4477.333496,3922.399902
62:56:29,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.007,7550.77,15.03,14.46,16.45,843.66,848.00,194.683334,36.76,1.0222,200,0,14.597,2.05369,4.20,53422,3.833333,4.666667,4.700000,3.833333,4.666667,4.700000,10935355.000000,3336848.000000,481304.000000,31966.632813,4477.366699,3922.433350
62:56:59,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.009,7551.78,15.06,14.65,16.42,843.62,847.86,198.199997,36.96,1.0219,200,0,14.599,2.05343,4.20,53435,3.733333,4.866667,6.800000,3.733333,4.866667,6.800000,10936087.000000,3337067.500000,481329.093750,31969.166016,4479.000000,3923.899902
62:57:29,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.011,7552.79,15.09,14.76,16.49,843.59,847.54,198.000000,37.09,1.0214,201,0,14.601,2.05812,4.20,53447,3.933333,4.300000,4.966667,3.933333,4.300000,4.966667,10936790.000000,3337279.250000,481353.656250,31970.333984,4479.966797,3924.166748
62:57:59,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.007,7553.79,15.13,14.94,16.48,843.77,847.48,195.333328,37.23,1.0212,201,0,14.575,2.04772,4.20,53459,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,10937478.000000,3337485.750000,481368.968750,31970.632813,4479.966797,3924.166748
62:58:29,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.008,7554.80,15.16,15.04,16.50,843.61,847.38,195.100006,37.05,1.0210,201,0,14.571,2.04642,4.20,53471,4.866667,7.300000,7.300000,4.866667,7.300000,7.300000,10938434.000000,3337769.750000,481397.031250,31972.300781,4479.966797,3924.166748
62:58:59,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.009,7555.80,15.18,15.08,16.54,843.63,847.27,197.083328,37.02,1.0208,201,0,14.575,2.04720,4.20,53482,3.933333,5.400000,5.866667,3.933333,5.400000,5.866667,10939251.000000,3338008.500000,481422.437500,31976.267578,4479.966797,3924.166748
62:59:29,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.009,7556.81,15.21,15.17,16.59,843.54,847.18,194.550003,37.05,1.0206,201,0,14.575,2.05213,4.20,53493,4.000000,6.133333,7.066667,4.000000,6.133333,7.066667,10940096.000000,3338269.750000,481447.781250,31982.232422,4479.966797,3924.166748
62:59:59,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.010,7557.82,15.24,15.26,16.65,843.72,847.25,195.933334,37.30,1.0205,201,0,14.578,2.04953,4.20,53504,3.900000,5.266667,5.800000,3.900000,5.266667,5.800000,10940912.000000,3338507.500000,481468.156250,31984.966797,4480.733398,3924.933350
63:00:29,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.012,7558.83,15.25,15.31,16.63,843.59,847.09,196.116669,36.94,1.0203,202,0,14.577,2.05473,4.20,53515,3.233333,4.200000,4.300000,3.233333,4.200000,4.300000,10941615.000000,3338708.750000,481483.843750,31985.933594,4480.833496,3925.033447
63:00:59,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.007,7559.83,15.28,15.34,16.66,843.72,847.09,193.750000,36.96,1.0202,202,0,14.546,2.04823,4.20,53525,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,10942363.000000,3338931.500000,481496.875000,31986.699219,4480.833496,3925.033447
63:01:29,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.007,7560.84,15.29,15.39,16.69,843.61,847.09,197.016663,36.83,1.0202,202,0,14.546,2.05239,4.20,53535,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,10943253.000000,3339195.250000,481523.562500,31991.033203,4480.833496,3925.033447
63:01:59,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.007,7561.84,15.33,15.42,16.72,843.63,847.05,193.766663,37.04,1.0200,202,0,14.546,2.04382,4.20,53545,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,10944049.000000,3339426.500000,481556.781250,31992.400391,4480.833496,3925.033447
63:02:29,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.007,7562.85,15.35,15.49,16.74,843.60,847.05,196.933334,36.63,1.0199,202,0,14.548,2.04590,4.20,53555,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,10944660.000000,3339608.000000,481577.687500,31993.367188,4480.833496,3925.033447
63:02:59,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.008,7563.85,15.36,15.50,16.75,843.57,846.98,197.983337,35.88,1.0198,202,0,14.548,2.04252,4.20,53565,3.200000,4.900000,5.100000,3.200000,4.900000,5.100000,10945324.000000,3339809.750000,481613.437500,31995.599609,4481.033203,3925.233398
63:03:29,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.008,7564.86,15.38,15.54,16.77,843.51,847.04,197.949997,35.34,1.0199,202,0,14.551,2.05083,4.20,53574,3.566667,4.566667,4.966667,3.566667,4.566667,4.966667,10946013.000000,3340016.500000,481638.343750,31996.767578,4481.700195,3925.899902
63:03:59,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.008,7565.87,15.41,15.51,16.78,843.59,847.09,197.399994,35.74,1.0198,202,0,14.547,2.04745,4.20,53583,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,10946656.000000,3340216.000000,481660.937500,31997.132813,4481.700195,3925.899902
63:04:29,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.009,7566.87,15.43,15.54,16.83,843.69,847.14,197.183334,35.32,1.0198,202,0,14.549,2.04304,4.20,53592,2.866667,4.266667,4.466667,2.866667,4.266667,4.466667,10947299.000000,3340410.250000,481684.656250,31998.000000,4481.700195,3925.899902
63:04:59,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.009,7567.88,15.44,15.48,16.82,843.59,846.98,195.683334,35.30,1.0196,202,0,14.551,2.04772,4.20,53601,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,10947895.000000,3340585.250000,481700.375000,31998.000000,4481.700195,3925.899902
63:05:29,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.009,7568.89,15.46,15.53,16.85,843.72,847.16,195.550003,35.89,1.0197,202,0,14.548,2.04408,4.20,53610,2.266667,3.000000,3.633333,2.266667,3.000000,3.633333,10948433.000000,3340747.500000,481713.000000,31999.300781,4482.566895,3926.766602
63:05:59,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.010,7569.89,15.48,15.56,16.87,843.63,847.03,195.566666,35.72,1.0195,202,0,14.549,2.05187,4.20,53618,2.733333,3.366667,3.433333,2.733333,3.366667,3.433333,10949023.000000,3340923.750000,481734.531250,31999.933594,4482.566895,3926.766602
63:06:29,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.012,7570.90,15.49,15.55,16.92,843.58,847.15,195.783340,36.25,1.0195,203,0,14.549,2.05083,4.20,53627,2.933333,4.633333,5.400000,2.933333,4.633333,5.400000,10949677.000000,3341120.750000,481767.031250,32002.333984,4483.433105,3927.633301
63:06:59,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.005,7571.91,15.51,15.56,16.90,843.63,847.22,196.699997,36.65,1.0195,203,0,14.521,2.03734,4.20,53635,3.066667,4.400000,4.633333,3.066667,4.400000,4.633333,10950306.000000,3341304.500000,481791.156250,32004.599609,4484.000000,3928.199951
63:07:29,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.005,7572.91,15.53,15.53,16.90,843.60,847.28,193.283340,36.62,1.0195,203,0,14.520,2.03993,4.20,53643,3.933333,6.000000,9.066667,3.933333,6.000000,9.066667,10951091.000000,3341542.500000,481823.812500,32011.867188,4486.466797,3930.466553
63:07:59,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.006,7573.91,15.52,15.55,16.92,843.71,847.23,195.916672,36.64,1.0195,203,0,14.518,2.04590,4.20,53650,3.500000,4.566667,6.366667,3.500000,4.566667,6.366667,10951858.000000,3341776.750000,481851.062500,32014.867188,4488.166504,3931.100098
63:08:29,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.007,7574.91,15.55,15.54,16.93,843.70,847.36,196.966660,36.69,1.0195,203,0,14.520,2.04564,4.20,53658,2.733333,3.466667,3.666667,2.733333,3.466667,3.666667,10952478.000000,3341965.750000,481868.812500,32015.333984,4488.633301,3931.100098
63:08:59,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.007,7575.92,15.55,15.58,16.92,843.67,847.30,195.333328,36.71,1.0195,203,0,14.520,2.04538,4.20,53666,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,10953140.000000,3342167.000000,481887.312500,32015.500000,4488.633301,3931.100098
63:09:29,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.007,7576.92,15.56,15.55,16.91,843.72,847.30,195.533340,36.83,1.0194,203,0,14.519,2.04772,4.20,53673,3.900000,4.900000,5.433333,3.900000,4.900000,5.433333,10953873.000000,3342391.250000,481910.687500,32017.500000,4489.200195,3931.666748
63:09:59,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.007,7577.92,15.58,15.50,16.97,843.72,847.22,196.116669,36.69,1.0193,203,0,14.519,2.04356,4.20,53681,3.933333,5.500000,5.700000,3.933333,5.500000,5.700000,10954667.000000,3342633.250000,481937.187500,32018.199219,4489.500000,3931.966553
63:10:29,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.006,7578.93,15.58,15.58,16.98,843.83,847.40,194.816666,36.67,1.0195,203,0,14.519,2.04694,4.20,53688,4.000000,5.100000,5.200000,4.000000,5.100000,5.200000,10955434.000000,3342861.000000,481965.843750,32019.966797,4489.533203,3932.000000
63:10:59,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.008,7579.93,15.60,15.57,16.98,843.77,847.32,196.216660,36.48,1.0193,203,0,14.519,2.04538,4.20,53695,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,10956145.000000,3343082.250000,481992.625000,32023.132813,4490.633301,3932.833252
63:11:29,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.007,7580.93,15.60,15.58,16.99,843.83,847.35,196.399994,36.16,1.0194,203,0,14.519,2.04330,4.20,53702,3.533333,4.366667,5.200000,3.533333,4.366667,5.200000,10956820.000000,3343293.250000,482011.531250,32024.732422,4491.966797,3933.566650
63:11:59,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.007,7581.94,15.61,15.59,17.00,843.80,847.38,194.149994,36.55,1.0193,203,0,14.517,2.04901,4.20,53709,3.000000,4.166667,4.633333,3.000000,4.166667,4.633333,10957468.000000,3343487.750000,482029.093750,32027.400391,4492.633301,3934.233398
63:12:29,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.008,7582.95,15.61,15.57,17.03,843.74,847.38,195.800003,36.32,1.0194,203,0,14.517,2.04278,4.20,53715,3.600000,4.966667,5.333333,3.600000,4.966667,5.333333,10958180.000000,3343699.500000,482052.593750,32031.199219,4493.333496,3934.933350
63:12:59,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.008,7583.95,15.63,15.60,17.01,843.82,847.46,195.733337,36.31,1.0194,203,0,14.518,2.04668,4.20,53722,3.633333,5.500000,7.233333,3.633333,5.500000,7.233333,10958898.000000,3343928.000000,482083.656250,32036.132813,4494.700195,3936.300049
63:13:29,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.007,7584.95,15.64,15.57,17.06,843.77,847.41,193.833328,36.24,1.0193,203,0,14.515,2.05161,4.20,53728,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10959613.000000,3344137.500000,482100.906250,32037.632813,4494.700195,3936.300049
63:13:59,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.007,7585.96,15.63,15.55,17.02,843.66,847.41,197.283340,36.19,1.0193,203,0,14.519,2.04616,4.20,53734,3.766667,4.866667,5.066667,3.766667,4.866667,5.066667,10960416.000000,3344367.250000,482131.843750,32038.732422,4494.700195,3936.300049
63:14:29,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.007,7586.96,15.66,15.57,17.05,843.63,847.56,193.166672,36.48,1.0194,203,0,14.519,2.04772,4.20,53741,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,10961117.000000,3344581.250000,482151.968750,32039.566406,4494.700195,3936.300049
63:14:59,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.008,7587.97,15.66,15.52,17.05,843.71,847.52,196.616669,36.64,1.0193,203,0,14.518,2.04408,4.20,53747,3.233333,3.866667,5.200000,3.233333,3.866667,5.200000,10961756.000000,3344777.750000,482171.531250,32041.767578,4496.066895,3937.666748
63:15:29,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.008,7588.97,15.67,15.58,17.03,843.82,847.54,195.033340,36.10,1.0194,203,0,14.518,2.04590,4.20,53753,2.700000,3.700000,3.933333,2.700000,3.700000,3.933333,10962361.000000,3344955.750000,482182.812500,32043.132813,4496.433105,3938.033447
63:15:59,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.008,7589.98,15.68,15.52,17.03,843.82,847.52,196.233337,35.94,1.0193,203,0,14.519,2.04797,4.20,53758,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,10963003.000000,3345145.500000,482205.437500,32044.166016,4496.466797,3938.066650
63:16:29,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.008,7590.99,15.69,15.54,17.09,843.79,847.48,195.199997,36.17,1.0192,203,0,14.518,2.05161,4.20,53764,2.833333,4.600000,5.366667,2.833333,4.600000,5.366667,10963666.000000,3345351.250000,482233.156250,32046.699219,4497.299805,3938.899902
63:16:59,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.009,7591.99,15.71,15.56,17.11,843.81,847.46,195.416672,36.19,1.0191,203,0,14.517,2.04927,4.20,53770,3.000000,3.333333,4.533333,3.000000,3.333333,4.533333,10964319.000000,3345544.750000,482247.656250,32049.333984,4498.533203,3940.133301
63:17:29,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.008,7593.00,15.72,15.55,17.10,843.73,847.59,195.116669,36.22,1.0192,203,0,14.518,2.05057,4.20,53775,3.000000,3.966667,4.733333,3.000000,3.966667,4.733333,10964963.000000,3345741.250000,482262.625000,32050.400391,4499.500000,3940.633301
63:17:59,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.009,7594.01,15.74,15.56,17.11,843.72,847.65,196.316666,35.66,1.0193,203,0,14.518,2.04875,4.20,53781,3.200000,4.266667,4.933333,3.200000,4.266667,4.933333,10965649.000000,3345945.500000,482288.437500,32051.466797,4500.566895,3941.300049
63:18:29,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.009,7595.02,15.75,15.54,17.08,843.83,847.69,196.583328,35.52,1.0193,203,0,14.518,2.05135,4.20,53786,3.766667,4.933333,5.100000,3.766667,4.933333,5.100000,10966399.000000,3346179.000000,482308.781250,32052.132813,4500.766602,3941.500000
63:18:59,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.009,7596.02,15.76,15.50,17.13,843.77,847.61,196.316666,35.42,1.0192,203,0,14.519,2.04797,4.20,53791,3.566667,5.333333,7.000000,3.566667,5.333333,7.000000,10967198.000000,3346423.250000,482335.156250,32054.500000,4502.566895,3943.300049
63:19:29,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.010,7597.03,15.76,15.58,17.15,843.74,847.65,196.166672,35.35,1.0192,203,0,14.517,2.04849,4.20,53797,3.900000,5.666667,6.466667,3.900000,5.666667,6.466667,10968006.000000,3346659.750000,482364.562500,32056.867188,4503.366699,3944.100098
63:19:59,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.009,7598.04,15.77,15.59,17.14,843.80,847.62,196.649994,35.22,1.0191,203,0,14.519,2.04694,4.20,53802,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,10968625.000000,3346840.000000,482385.281250,32057.867188,4503.366699,3944.100098
63:20:29,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.009,7599.05,15.79,15.56,17.15,843.74,847.68,197.149994,35.52,1.0191,203,0,14.517,2.04694,4.20,53807,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,10969184.000000,3347005.250000,482394.875000,32059.867188,4503.366699,3944.100098
63:20:59,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.010,7600.05,15.79,15.54,17.12,843.74,847.62,196.466660,35.92,1.0190,203,0,14.519,2.04823,4.20,53811,3.000000,3.266667,3.900000,3.000000,3.266667,3.900000,10969826.000000,3347191.500000,482409.406250,32061.132813,4504.166504,3944.899902
63:21:29,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.010,7601.06,15.80,15.59,17.14,843.85,847.57,196.733337,35.37,1.0190,203,0,14.519,2.04538,4.20,53816,3.900000,5.133333,5.200000,3.900000,5.133333,5.200000,10970577.000000,3347421.250000,482433.218750,32062.066406,4504.233398,3944.966553
63:21:59,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.009,7602.07,15.80,15.58,17.16,843.79,847.64,196.216660,34.76,1.0191,203,0,14.518,2.04668,4.20,53821,4.100000,4.400000,4.900000,4.100000,4.400000,4.900000,10971295.000000,3347641.500000,482456.156250,32063.833984,4504.333496,3945.066650
63:22:29,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.009,7603.08,15.81,15.55,17.19,843.69,847.64,196.566666,34.93,1.0190,203,0,14.521,2.04330,4.20,53826,3.833333,4.600000,5.366667,3.833333,4.600000,5.366667,10972017.000000,3347865.000000,482478.906250,32066.632813,4505.100098,3945.833252
63:22:59,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.009,7604.09,15.81,15.58,17.18,843.79,847.64,197.466660,35.14,1.0190,203,0,14.518,2.04616,4.20,53830,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,10972707.000000,3348081.750000,482505.093750,32069.000000,4505.100098,3945.833252
63:23:29,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.008,7605.09,15.83,15.62,17.20,843.76,847.75,199.483337,35.65,1.0190,203,0,14.519,2.04227,4.20,53835,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,10973396.000000,3348296.250000,482526.500000,32070.800781,4505.166504,3945.899902
63:23:59,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.009,7606.10,15.84,15.57,17.22,843.84,847.70,196.649994,35.75,1.0189,203,0,14.520,2.04668,4.20,53839,4.200000,4.733333,5.600000,4.200000,4.733333,5.600000,10974199.000000,3348538.250000,482544.125000,32072.400391,4505.966797,3946.699951
63:24:29,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.009,7607.11,15.84,15.57,17.21,843.84,847.70,199.516663,35.58,1.0190,203,0,14.519,2.04538,4.20,53843,4.166667,5.966667,6.466667,4.166667,5.966667,6.466667,10975006.000000,3348778.250000,482573.531250,32076.267578,4505.966797,3946.699951
63:24:59,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.009,7608.11,15.84,15.57,17.22,843.79,847.64,196.566666,35.44,1.0189,203,0,14.519,2.04953,4.20,53848,3.733333,4.666667,5.100000,3.733333,4.666667,5.100000,10975773.000000,3349000.750000,482597.718750,32078.466797,4506.733398,3947.000000
63:25:29,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.009,7609.12,15.83,15.58,17.21,843.76,847.72,196.100006,35.31,1.0190,203,0,14.519,2.04927,4.20,53852,4.100000,6.033333,7.333333,4.100000,6.033333,7.333333,10976691.000000,3349271.250000,482630.687500,32081.867188,4508.133301,3948.000000
63:25:59,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.009,7610.13,15.84,15.58,17.22,843.79,847.72,196.783340,35.34,1.0190,203,0,14.518,2.04823,4.20,53856,5.166667,7.500000,9.200000,5.166667,7.500000,9.200000,10977698.000000,3349569.500000,482666.312500,32086.132813,4509.733398,3949.600098
63:26:29,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.009,7611.14,15.85,15.59,17.22,843.68,847.72,196.533340,36.01,1.0189,203,0,14.520,2.05161,4.20,53860,4.433333,5.900000,9.533334,4.433333,5.900000,9.533334,10978551.000000,3349825.500000,482694.843750,32093.300781,4513.766602,3953.633301
63:26:59,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.010,7612.15,15.85,15.62,17.24,843.79,847.67,196.816666,35.82,1.0189,204,0,14.518,2.04849,4.20,53864,4.200000,5.466667,7.933333,4.200000,5.466667,7.933333,10979411.000000,3350079.500000,482722.687500,32095.900391,4516.066895,3955.933350
63:27:29,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.005,7613.15,15.84,15.57,17.23,843.79,847.75,192.266663,35.74,1.0190,204,0,14.487,2.04382,4.20,53868,4.566667,5.266667,6.100000,4.566667,5.266667,6.100000,10980207.000000,3350326.500000,482747.625000,32097.199219,4516.799805,3956.666748
63:27:59,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.004,7614.15,15.84,15.58,17.23,843.73,847.62,196.649994,35.71,1.0188,204,0,14.486,2.04486,4.20,53872,4.233333,5.066667,6.600000,4.233333,5.066667,6.600000,10981004.000000,3350572.000000,482770.000000,32099.132813,4518.733398,3958.600098
63:28:29,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.004,7615.15,15.85,15.60,17.22,843.79,847.82,195.699997,35.54,1.0191,204,0,14.486,2.03656,4.20,53875,4.000000,6.066667,7.133333,4.000000,6.066667,7.133333,10981855.000000,3350829.750000,482799.125000,32102.632813,4519.799805,3959.666748
63:28:59,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.004,7616.14,15.85,15.59,17.19,843.79,847.63,195.250000,35.39,1.0188,204,0,14.486,2.04071,4.20,53879,4.000000,5.866667,6.200000,4.000000,5.866667,6.200000,10982724.000000,3351093.750000,482831.500000,32105.033203,4519.799805,3959.666748
63:29:29,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.005,7617.14,15.86,15.62,17.23,843.78,847.59,193.116669,35.39,1.0188,204,0,14.486,2.03941,4.20,53883,3.866667,5.766667,6.066667,3.866667,5.766667,6.066667,10983511.000000,3351332.500000,482863.562500,32108.533203,4519.799805,3959.666748
63:29:59,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.005,7618.14,15.86,15.60,17.24,843.76,847.61,195.116669,35.48,1.0188,204,0,14.488,2.04019,4.20,53886,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,10984202.000000,3351535.500000,482882.625000,32109.666016,4519.799805,3959.666748
63:30:29,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.004,7619.14,15.86,15.58,17.26,843.73,847.63,193.616669,35.77,1.0188,204,0,14.487,2.03941,4.20,53890,3.733333,4.366667,4.933333,3.733333,4.366667,4.933333,10984926.000000,3351748.250000,482902.562500,32111.367188,4520.633301,3960.500000
63:30:59,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.005,7620.14,15.89,15.61,17.23,843.88,847.74,195.633331,35.33,1.0188,204,0,14.487,2.03786,4.20,53893,4.100000,5.666667,7.700000,4.100000,5.666667,7.700000,10985714.000000,3351986.750000,482940.281250,32115.933594,4522.233398,3962.100098
63:31:29,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.005,7621.14,15.89,15.59,17.27,843.77,847.84,195.616669,35.45,1.0189,204,0,14.488,2.04227,4.20,53897,3.466667,5.233333,8.600000,3.466667,5.233333,8.600000,10986449.000000,3352209.000000,482971.000000,32122.833984,4525.866699,3965.733398
63:31:59,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.005,7622.14,15.89,15.62,17.25,843.88,847.71,194.149994,35.59,1.0188,204,0,14.487,2.04590,4.20,53900,3.100000,4.000000,4.600000,3.100000,4.000000,4.600000,10987101.000000,3352409.250000,482994.156250,32124.466797,4526.466797,3966.333252
63:32:29,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.005,7623.14,15.90,15.60,17.25,843.69,847.65,197.383331,35.66,1.0187,204,0,14.488,2.03708,4.20,53903,4.666667,5.066667,5.366667,4.666667,5.066667,5.366667,10987957.000000,3352667.250000,483020.375000,32125.500000,4526.766602,3966.633301
63:32:59,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.005,7624.14,15.92,15.60,17.28,843.80,847.81,195.433334,35.67,1.0188,204,0,14.485,2.04071,4.20,53906,4.033333,5.733333,6.566667,4.033333,5.733333,6.566667,10988747.000000,3352910.250000,483054.531250,32129.367188,4527.566895,3967.433350
63:33:29,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.001,7625.14,15.91,15.58,17.28,843.85,847.84,195.866669,35.87,1.0188,204,0,14.477,2.04382,4.12,53894,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,10989530.000000,3353156.000000,483079.500000,32129.933594,4527.566895,3967.433350
63:33:59,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.000,7626.14,15.93,15.39,17.30,843.90,848.04,197.949997,35.39,1.0190,204,0,14.479,2.04149,4.12,53879,3.400000,5.633333,5.833333,3.400000,5.633333,5.833333,10990258.000000,3353379.750000,483120.406250,32132.900391,4527.666504,3967.533447
63:34:29,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,1.998,7627.13,15.90,15.26,17.27,843.78,848.28,196.833328,35.30,1.0195,204,0,14.478,2.02700,4.12,53863,3.866667,5.766667,7.866667,3.866667,5.766667,7.866667,10991057.000000,3353610.750000,483159.406250,32138.300781,4529.966797,3969.166748
63:34:59,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,1.999,7628.13,15.90,15.15,17.28,843.80,848.44,193.666672,35.25,1.0197,204,0,14.475,2.03579,4.12,53847,3.566667,4.400000,4.633333,3.566667,4.400000,4.633333,10991754.000000,3353816.250000,483188.687500,32139.632813,4530.200195,3969.199951
63:35:29,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,1.997,7629.13,15.89,15.05,17.22,843.86,848.54,194.949997,35.51,1.0198,204,0,14.469,2.03346,4.12,53832,3.866667,4.433333,5.866667,3.866667,4.433333,5.866667,10992527.000000,3354050.250000,483211.281250,32141.533203,4531.633301,3970.633301
63:35:59,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,1.994,7630.12,15.87,14.97,17.25,843.94,848.65,194.166672,35.47,1.0200,204,0,14.467,2.03760,4.12,53816,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,10993330.000000,3354290.750000,483241.843750,32143.333984,4531.899902,3970.899902
63:36:29,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,1.996,7631.12,15.86,14.89,17.23,843.87,848.67,196.199997,35.35,1.0201,204,0,14.467,2.03424,4.12,53800,3.933333,4.100000,4.100000,3.933333,4.100000,4.100000,10994078.000000,3354520.250000,483256.687500,32143.466797,4531.899902,3970.899902
63:36:59,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,1.994,7632.11,15.86,14.84,17.25,843.87,848.83,192.933334,35.61,1.0202,204,0,14.463,2.03501,4.11,53784,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,10994847.000000,3354753.000000,483285.281250,32145.500000,4533.633301,3971.766602
63:37:29,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,1.994,7633.11,15.85,14.81,17.25,843.90,848.93,194.633331,35.80,1.0204,204,0,14.466,2.03915,4.11,53769,4.600000,5.366667,5.600000,4.600000,5.366667,5.600000,10995684.000000,3355008.500000,483300.562500,32146.867188,4533.633301,3971.766602
63:37:59,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,1.993,7634.11,15.85,14.76,17.17,843.92,849.06,195.683334,35.74,1.0205,204,0,14.463,2.03372,4.11,53753,4.166667,5.266667,6.966667,4.166667,5.266667,6.966667,10996485.000000,3355248.000000,483330.562500,32149.000000,4535.633301,3973.766602
63:38:29,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,1.993,7635.10,15.86,14.71,17.20,843.97,849.09,193.316666,35.96,1.0205,204,0,14.468,2.03682,4.11,53737,3.800000,5.200000,6.400000,3.800000,5.200000,6.400000,10997281.000000,3355483.250000,483356.500000,32151.267578,4537.100098,3975.233398
63:38:59,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,1.992,7636.10,15.85,14.69,17.22,843.95,849.06,195.416672,36.31,1.0205,204,0,14.468,2.03553,4.10,53722,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,10998081.000000,3355726.750000,483383.375000,32153.900391,4537.100098,3975.233398
63:39:29,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,1.992,7637.09,15.84,14.65,17.23,843.90,849.09,195.466660,36.25,1.0206,204,0,14.463,2.02777,4.11,53706,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,10999071.000000,3356023.250000,483408.531250,32154.732422,4537.100098,3975.233398
63:39:59,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,1.992,7638.09,15.84,14.65,17.20,843.98,849.15,196.633331,36.19,1.0207,204,0,14.461,2.03682,4.11,53690,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,11000081.000000,3356331.750000,483442.781250,32155.232422,4537.266602,3975.399902
63:40:29,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,1.991,7639.09,15.85,14.64,17.23,843.92,849.29,194.383331,36.08,1.0208,204,0,14.462,2.03036,4.10,53675,4.566667,6.333333,7.200000,4.566667,6.333333,7.200000,11001005.000000,3356608.750000,483473.156250,32158.833984,4538.266602,3976.100098
63:40:59,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,1.991,7640.08,15.84,14.56,17.23,844.00,849.30,195.399994,36.35,1.0208,204,0,14.463,2.03087,4.10,53659,5.433333,7.166667,8.766666,5.433333,7.166667,8.766666,11001984.000000,3356904.000000,483514.093750,32162.099609,4539.799805,3977.066650
63:41:29,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,1.993,7641.08,15.85,14.58,17.19,843.95,849.19,194.416672,36.43,1.0206,204,0,14.462,2.03967,4.10,53643,4.200000,6.166667,8.833333,4.200000,6.166667,8.833333,11002907.000000,3357173.250000,483543.625000,32167.132813,4541.633301,3978.233398
63:41:59,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,1.992,7642.07,15.86,14.57,17.22,843.97,849.40,192.699997,36.33,1.0209,204,0,14.462,2.03398,4.10,53627,4.733333,6.833333,8.533334,4.733333,6.833333,8.533334,11003815.000000,3357449.000000,483576.593750,32172.466797,4543.000000,3978.699951
63:42:29,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,1.992,7643.07,15.85,14.54,17.23,843.92,849.40,194.250000,36.25,1.0209,204,0,14.464,2.03553,4.10,53612,4.833333,6.166667,7.666667,4.833333,6.166667,7.666667,11004736.000000,3357720.250000,483608.062500,32177.166016,4544.733398,3980.266602
63:42:59,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,1.991,7644.07,15.86,14.57,17.24,843.97,849.37,195.166672,36.18,1.0208,204,0,14.464,2.03527,4.10,53596,4.133333,5.033333,5.166667,4.133333,5.033333,5.166667,11005539.000000,3357957.250000,483634.718750,32178.132813,4544.899902,3980.433350
63:43:29,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,1.991,7645.06,15.86,14.51,17.26,843.84,849.35,195.683334,36.62,1.0208,204,0,14.461,2.03475,4.10,53580,5.100000,5.766667,7.233333,5.100000,5.766667,7.233333,11006511.000000,3358251.500000,483652.468750,32179.367188,4546.133301,3981.666748
63:43:59,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,1.991,7646.06,15.88,14.57,17.23,844.02,849.37,194.966660,36.51,1.0207,204,0,14.464,2.03139,4.10,53564,5.300000,5.866667,6.733333,5.300000,5.866667,6.733333,11007461.000000,3358542.750000,483673.437500,32180.066406,4546.833496,3982.366699
63:44:29,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,1.992,7647.06,15.89,14.53,17.23,844.07,849.42,194.116669,36.74,1.0207,204,0,14.461,2.03449,4.10,53548,4.066667,4.866667,5.133333,4.066667,4.866667,5.133333,11008273.000000,3358786.250000,483692.468750,32180.732422,4547.500000,3983.033447
63:44:59,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,1.990,7648.05,15.89,14.54,17.25,844.10,849.42,196.283340,36.55,1.0208,204,0,14.465,2.03191,4.10,53533,5.500000,6.533333,12.033334,5.500000,6.533333,12.033334,11009283.000000,3359089.250000,483733.781250,32186.599609,4553.000000,3988.533447
63:45:29,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,1.989,7649.05,15.89,14.54,17.23,844.05,849.44,197.800003,36.59,1.0208,204,0,14.464,2.03191,4.09,53517,5.566667,6.566667,7.500000,5.566667,6.566667,7.500000,11010295.000000,3359395.750000,483763.593750,32187.666016,4553.566895,3989.100098
63:45:59,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,1.990,7650.04,15.88,14.54,17.26,843.97,849.50,195.716660,36.34,1.0209,203,0,14.462,2.03036,4.09,53501,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,11011146.000000,3359658.750000,483795.718750,32188.699219,4553.566895,3989.100098
63:46:29,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,1.995,7651.04,15.90,14.50,17.26,844.02,849.50,197.066666,36.23,1.0208,203,0,14.496,2.03527,4.09,53486,4.266667,5.633333,5.966667,4.266667,5.633333,5.966667,11012025.000000,3359931.250000,483825.062500,32190.599609,4553.899902,3989.433350
63:46:59,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,1.996,7652.04,15.91,14.52,17.23,844.12,849.47,198.750000,35.95,1.0208,203,0,14.495,2.02519,4.09,53470,4.833333,5.800000,6.266667,4.833333,5.800000,6.266667,11012958.000000,3360201.750000,483853.500000,32191.966797,4554.433105,3989.966553
63:47:29,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,1.996,7653.03,15.91,14.52,17.27,843.96,849.60,198.466660,36.03,1.0209,203,0,14.494,2.03760,4.09,53454,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,11013901.000000,3360485.000000,483893.968750,32195.466797,4554.433105,3989.966553
63:47:59,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,1.996,7654.03,15.90,14.55,17.25,844.05,849.50,196.633331,35.76,1.0209,203,0,14.494,2.03838,4.08,53438,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,11014850.000000,3360768.000000,483923.406250,32197.666016,4554.433105,3989.966553
63:48:29,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,1.997,7655.02,15.91,14.55,17.25,843.96,849.52,196.633331,35.38,1.0209,203,0,14.492,2.03967,4.08,53422,5.166667,6.233333,6.700000,5.166667,6.233333,6.700000,11015783.000000,3361054.250000,483957.156250,32199.699219,4554.433105,3989.966553
63:48:59,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,1.998,7656.02,15.91,14.54,17.26,844.07,849.49,194.783340,35.52,1.0209,203,0,14.494,2.04252,4.09,53406,5.166667,7.266667,8.533334,5.166667,7.266667,8.533334,11016730.000000,3361344.250000,483996.781250,32203.367188,4555.266602,3990.800049
63:49:29,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,1.998,7657.02,15.91,14.54,17.30,843.96,849.55,198.266663,35.38,1.0209,203,0,14.492,2.03760,4.08,53390,4.366667,6.200000,6.233333,4.366667,6.200000,6.233333,11017571.000000,3361605.250000,484028.187500,32206.732422,4555.299805,3990.833252
63:49:59,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,1.997,7658.01,15.92,14.52,17.28,844.04,849.44,196.566666,35.75,1.0207,203,0,14.495,2.03967,4.09,53375,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,11018380.000000,3361855.500000,484051.937500,32207.632813,4555.299805,3990.833252
63:50:29,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.004,7659.01,15.93,14.77,17.33,844.04,849.26,197.600006,35.67,1.0205,203,0,14.506,2.05005,4.20,53390,4.366667,8.100000,8.133333,4.366667,8.100000,8.133333,11019258.000000,3362123.250000,484087.343750,32214.599609,4555.333496,3990.866699
63:50:59,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.006,7660.01,15.94,15.06,17.33,844.01,848.92,195.083328,35.88,1.0200,203,0,14.510,2.04901,4.20,53404,4.533333,6.866667,9.000000,4.533333,6.866667,9.000000,11020156.000000,3362390.500000,484117.125000,32221.267578,4557.333496,3992.866699
63:51:29,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.009,7661.02,15.98,15.32,17.33,844.09,848.48,197.716660,35.59,1.0194,203,0,14.514,2.04772,4.20,53418,3.666667,5.000000,6.700000,3.666667,5.000000,6.700000,11020896.000000,3362607.000000,484145.718750,32225.267578,4559.333496,3994.399902
63:51:59,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.012,7662.03,16.01,15.50,17.34,844.06,848.29,197.333328,35.43,1.0190,204,0,14.520,2.05656,4.20,53431,4.533333,6.000000,6.766667,4.533333,6.000000,6.766667,11021757.000000,3362864.250000,484170.312500,32229.900391,4560.500000,3995.166748
63:52:29,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.008,7663.04,16.05,15.68,17.41,844.05,848.13,197.816666,35.50,1.0187,204,0,14.491,2.04304,4.20,53444,5.000000,6.333333,6.466667,5.000000,6.333333,6.466667,11022720.000000,3363149.500000,484196.468750,32231.732422,4560.500000,3995.166748
63:52:59,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.009,7664.04,16.08,15.83,17.44,843.93,847.94,199.866669,35.74,1.0183,204,0,14.492,2.04590,4.20,53456,5.000000,6.933333,8.366667,5.000000,6.933333,8.366667,11023711.000000,3363445.750000,484234.687500,32235.066406,4561.000000,3995.666748
63:53:29,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.009,7665.05,16.12,15.98,17.48,844.04,847.96,196.833328,35.89,1.0182,204,0,14.492,2.04201,4.20,53468,4.633333,5.733333,7.233333,4.633333,5.733333,7.233333,11024634.000000,3363713.750000,484262.093750,32237.199219,4562.233398,3996.899902
63:53:59,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.009,7666.06,16.16,15.99,17.52,844.09,847.85,197.516663,35.76,1.0179,204,0,14.495,2.04460,4.20,53480,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,11025478.000000,3363970.750000,484284.156250,32238.699219,4562.233398,3996.899902
63:54:29,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.012,7667.07,16.18,16.10,17.55,844.03,847.79,198.850006,35.47,1.0178,204,0,14.497,2.04486,4.20,53491,4.733333,6.033333,6.333333,4.733333,6.033333,6.333333,11026369.000000,3364232.750000,484312.656250,32243.099609,4562.233398,3996.899902
63:54:59,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.012,7668.08,16.20,16.21,17.58,844.00,847.61,196.300003,35.00,1.0176,205,0,14.499,2.05187,4.20,53502,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,11027187.000000,3364472.500000,484330.187500,32244.632813,4562.233398,3996.899902
63:55:29,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.008,7669.08,16.24,16.22,17.61,844.02,847.60,195.183334,35.08,1.0174,205,0,14.467,2.04201,4.20,53513,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,11027991.000000,3364713.500000,484351.875000,32245.800781,4562.233398,3996.899902
63:55:59,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.009,7670.09,16.26,16.30,17.64,844.12,847.56,196.250000,35.65,1.0172,205,0,14.467,2.04642,4.20,53523,4.000000,5.200000,5.466667,4.000000,5.200000,5.466667,11028898.000000,3364978.500000,484373.500000,32246.300781,4562.700195,3997.366699
63:56:29,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.010,7671.10,16.28,16.37,17.64,844.06,847.56,195.250000,35.56,1.0172,206,0,14.467,2.04901,4.20,53534,4.766667,5.766667,6.066667,4.766667,5.766667,6.066667,11029810.000000,3365250.750000,484403.500000,32247.199219,4563.100098,3997.766602
63:56:59,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.006,7672.10,16.32,16.37,17.66,844.11,847.51,194.516663,35.28,1.0170,206,0,14.439,2.04252,4.20,53544,5.466667,7.200000,8.066667,5.466667,7.200000,8.066667,11030835.000000,3365549.500000,484436.781250,32251.066406,4564.066895,3998.399902
63:57:29,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.006,7673.10,16.33,16.41,17.69,843.87,847.47,197.300003,35.77,1.0168,206,0,14.440,2.03786,4.20,53554,5.000000,6.200000,6.733333,5.000000,6.200000,6.733333,11031787.000000,3365831.750000,484461.312500,32253.033203,4564.833496,3998.633301
63:57:59,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.007,7674.11,16.36,16.42,17.70,844.00,847.53,193.983337,35.74,1.0168,206,0,14.440,2.04227,4.20,53563,4.866667,6.633333,7.333333,4.866667,6.633333,7.333333,11032700.000000,3366106.500000,484500.906250,32254.599609,4565.666504,3999.466553
63:58:29,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.006,7675.11,16.39,16.49,17.70,844.02,847.45,196.399994,35.37,1.0166,206,0,14.439,2.04227,4.20,53573,4.900000,6.233333,6.600000,4.900000,6.233333,6.600000,11033604.000000,3366377.750000,484522.468750,32257.466797,4565.700195,3999.500000
63:58:59,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.007,7676.11,16.41,16.50,17.74,844.04,847.44,196.616669,34.82,1.0166,206,0,14.442,2.03941,4.20,53582,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,11034489.000000,3366638.750000,484550.281250,32258.767578,4565.700195,3999.500000
63:59:29,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.006,7677.12,16.42,16.50,17.78,843.93,847.40,195.016663,34.63,1.0165,206,0,14.441,2.03553,4.20,53591,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,11035322.000000,3366888.000000,484566.218750,32260.166016,4565.700195,3999.500000
63:59:59,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.006,7678.12,16.46,16.54,17.78,844.03,847.46,196.583328,34.70,1.0164,206,0,14.442,2.03734,4.20,53600,4.800000,6.600000,6.666667,4.800000,6.600000,6.666667,11036192.000000,3367149.500000,484600.031250,32264.533203,4565.766602,3999.566650
64:00:29,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.007,7679.12,16.48,16.56,17.82,844.03,847.43,195.516663,35.78,1.0162,206,0,14.442,2.04252,4.20,53609,4.233333,6.566667,7.233333,4.233333,6.566667,7.233333,11037044.000000,3367404.250000,484638.281250,32268.767578,4566.566895,4000.366699
64:00:59,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.007,7680.13,16.51,16.60,17.85,843.95,847.45,197.899994,35.91,1.0161,206,0,14.443,2.03734,4.20,53618,4.500000,6.066667,6.233333,4.500000,6.066667,6.233333,11037936.000000,3367673.500000,484668.718750,32271.466797,4566.733398,4000.533447
64:01:29,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.009,7681.13,16.53,16.63,17.86,844.02,847.41,196.800003,36.26,1.0160,206,0,14.442,2.04149,4.20,53626,4.966667,5.600000,6.900000,4.966667,5.600000,6.900000,11038836.000000,3367944.500000,484693.312500,32273.632813,4568.299805,4002.100098
64:01:59,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.009,7682.14,16.56,16.60,17.90,843.93,847.40,194.133331,35.86,1.0159,206,0,14.442,2.03993,4.20,53635,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,11039654.000000,3368188.750000,484718.156250,32275.000000,4568.299805,4002.100098
64:02:29,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.008,7683.15,16.57,16.61,17.93,843.99,847.46,195.649994,35.02,1.0160,206,0,14.440,2.03993,4.20,53643,5.266667,6.433333,7.166667,5.266667,6.433333,7.166667,11040637.000000,3368473.500000,484751.781250,32276.599609,4569.233398,4003.033447
64:02:59,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.008,7684.15,16.60,16.64,17.95,844.04,847.48,193.433334,34.60,1.0160,206,0,14.441,2.03864,4.20,53651,4.633333,5.866667,6.533333,4.633333,5.866667,6.533333,11041534.000000,3368735.500000,484787.500000,32278.632813,4570.200195,4004.000000
64:03:29,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.007,7685.15,16.62,16.65,17.95,844.01,847.47,197.416672,34.42,1.0159,206,0,14.440,2.04123,4.20,53659,4.200000,7.166667,7.700000,4.200000,7.166667,7.700000,11042446.000000,3369008.000000,484826.968750,32281.466797,4570.899902,4004.699951
64:03:59,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.009,7686.16,16.63,16.64,17.98,843.95,847.40,194.116669,34.23,1.0158,206,0,14.442,2.04097,4.20,53667,4.600000,6.033333,6.266667,4.600000,6.033333,6.266667,11043325.000000,3369271.000000,484859.468750,32283.533203,4571.266602,4005.066650
64:04:29,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.010,7687.17,16.68,16.65,18.00,844.05,847.49,196.816666,34.94,1.0156,207,0,14.442,2.04278,4.20,53674,4.800000,6.866667,9.200000,4.800000,6.866667,9.200000,11044260.000000,3369546.500000,484909.093750,32288.533203,4573.600098,4007.266602
64:04:59,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.005,7688.17,16.70,16.67,18.00,844.00,847.56,194.000000,34.46,1.0157,207,0,14.411,2.03915,4.20,53682,5.000000,6.000000,6.533333,5.000000,6.000000,6.533333,11045197.000000,3369819.000000,484933.187500,32291.666016,4574.366699,4007.300049
64:05:29,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.006,7689.17,16.72,16.67,18.02,844.07,847.64,195.683334,35.13,1.0157,207,0,14.411,2.04019,4.20,53689,5.000000,6.600000,6.933333,5.000000,6.600000,6.933333,11046107.000000,3370091.500000,484957.562500,32296.533203,4574.700195,4007.633301
64:05:59,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.007,7690.18,16.74,16.74,18.09,844.07,847.63,195.600006,35.08,1.0156,207,0,14.412,2.03812,4.20,53696,5.533333,7.133333,7.500000,5.533333,7.133333,7.500000,11047146.000000,3370406.500000,484987.125000,32298.767578,4575.233398,4008.166748
64:06:29,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.004,7691.18,16.76,16.74,18.09,844.04,847.65,197.633331,34.56,1.0156,207,0,14.412,2.03475,4.20,53703,6.100000,7.666667,8.433333,6.100000,7.666667,8.433333,11048223.000000,3370733.750000,485020.718750,32301.367188,4575.833496,4008.766602
64:06:59,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.006,7692.18,16.78,16.75,18.13,844.01,847.71,195.483337,34.89,1.0155,207,0,14.412,2.03890,4.20,53710,4.466667,6.133333,6.433333,4.466667,6.133333,6.433333,11049119.000000,3371001.250000,485047.437500,32304.066406,4576.433105,4009.366699
64:07:29,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.008,7693.18,16.81,16.77,18.13,844.14,847.73,195.666672,34.93,1.0155,207,0,14.411,2.03864,4.20,53717,5.500000,6.933333,8.000000,5.500000,6.933333,8.000000,11050111.000000,3371308.250000,485083.812500,32306.132813,4577.833496,4010.766602
64:07:59,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.007,7694.19,16.83,16.76,18.18,844.03,847.64,195.166672,34.52,1.0153,207,0,14.412,2.03656,4.20,53724,5.866667,9.100000,9.533334,5.866667,9.100000,9.533334,11051191.000000,3371637.000000,485121.437500,32313.699219,4578.366699,4011.300049
64:08:29,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.008,7695.19,16.86,16.76,18.20,843.97,847.70,196.366669,34.76,1.0152,207,0,14.412,2.03553,4.20,53730,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,11052081.000000,3371908.750000,485156.687500,32316.767578,4578.433105,4011.366699
64:08:59,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.009,7696.20,16.88,16.79,18.23,844.18,847.70,195.233337,34.49,1.0152,207,0,14.415,2.03605,4.20,53736,4.833333,6.433333,6.733333,4.833333,6.433333,6.733333,11052985.000000,3372185.750000,485200.937500,32319.367188,4578.433105,4011.366699
64:09:29,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.008,7697.20,16.91,16.81,18.25,844.09,847.76,196.949997,34.49,1.0152,207,0,14.415,2.03915,4.20,53743,5.000000,6.633333,6.900000,5.000000,6.633333,6.900000,11053936.000000,3372470.250000,485234.625000,32320.900391,4578.433105,4011.366699
64:09:59,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.010,7698.21,16.94,16.81,18.28,844.03,847.76,194.766663,34.51,1.0150,207,0,14.412,2.04278,4.20,53749,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,11054891.000000,3372751.500000,485260.093750,32321.732422,4578.433105,4011.366699
64:10:29,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.010,7699.22,16.96,16.85,18.28,843.98,847.71,196.266663,33.96,1.0150,207,0,14.415,2.03890,4.20,53755,5.100000,6.066667,6.833333,5.100000,6.066667,6.833333,11055827.000000,3373041.750000,485289.687500,32323.333984,4579.299805,4012.233398
64:10:59,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.010,7700.23,16.97,16.84,18.30,843.92,847.81,196.366669,34.66,1.0150,208,0,14.415,2.04097,4.20,53761,6.066667,8.266666,8.866667,6.066667,8.266666,8.866667,11056898.000000,3373374.250000,485331.437500,32327.833984,4579.299805,4012.233398
64:11:29,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.006,7701.23,17.01,16.86,18.35,844.10,847.75,195.466660,34.52,1.0148,208,0,14.384,2.03786,4.20,53767,5.400000,6.733333,6.800000,5.400000,6.733333,6.800000,11057894.000000,3373668.250000,485355.906250,32331.166016,4579.299805,4012.233398
64:11:59,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.007,7702.24,17.04,16.87,18.35,843.94,847.80,194.566666,34.85,1.0147,208,0,14.384,2.03941,4.20,53773,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,11058923.000000,3373977.500000,485389.281250,32333.500000,4579.299805,4012.233398
64:12:29,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.008,7703.24,17.06,16.88,18.41,844.07,847.90,196.316666,34.64,1.0148,208,0,14.385,2.04149,4.20,53778,4.900000,7.000000,7.200000,4.900000,7.000000,7.200000,11059905.000000,3374264.500000,485427.312500,32336.500000,4579.500000,4012.433350
64:12:59,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.007,7704.25,17.09,16.93,18.42,844.09,847.87,196.000000,35.06,1.0146,208,0,14.385,2.03708,4.20,53784,4.233333,5.800000,6.533333,4.233333,5.800000,6.533333,11060793.000000,3374519.250000,485455.000000,32339.333984,4580.233398,4013.166748
64:13:29,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.009,7705.25,17.11,16.88,18.44,844.03,847.89,195.933334,35.09,1.0145,208,0,14.386,2.03501,4.20,53789,4.833333,7.066667,8.333333,4.833333,7.066667,8.333333,11061762.000000,3374801.250000,485487.687500,32343.900391,4581.766602,4014.699951
64:13:59,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.009,7706.26,17.14,16.95,18.48,844.11,847.96,194.300003,35.38,1.0145,208,0,14.387,2.03294,4.20,53795,5.000000,6.066667,6.200000,5.000000,6.066667,6.200000,11062667.000000,3375078.750000,485516.406250,32345.033203,4581.966797,4014.899902
64:14:29,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.009,7707.27,17.17,16.93,18.48,844.13,847.88,194.649994,34.90,1.0143,208,0,14.386,2.03268,4.20,53800,4.533333,6.466667,7.266667,4.533333,6.466667,7.266667,11063553.000000,3375342.250000,485559.468750,32348.566406,4582.766602,4015.699951
64:14:59,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.009,7708.28,17.20,16.94,18.53,844.05,847.79,196.616669,34.55,1.0141,208,0,14.386,2.03682,4.20,53805,4.866667,7.733333,8.600000,4.866667,7.733333,8.600000,11064566.000000,3375646.500000,485601.968750,32356.033203,4583.633301,4016.566650
64:15:29,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.009,7709.29,17.21,16.97,18.53,844.02,848.00,196.933334,35.00,1.0143,208,0,14.385,2.03656,4.20,53810,5.500000,7.833333,8.000000,5.500000,7.833333,8.000000,11065603.000000,3375963.750000,485640.281250,32359.066406,4583.633301,4016.566650
64:15:59,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.009,7710.29,17.24,16.99,18.55,844.07,848.02,195.433334,34.95,1.0142,208,0,14.384,2.04071,4.20,53815,5.100000,6.933333,7.900000,5.100000,6.933333,7.900000,11066603.000000,3376266.750000,485677.000000,32363.099609,4584.500000,4017.433350
64:16:29,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.010,7711.30,17.26,16.98,18.58,844.17,848.09,196.966660,34.98,1.0142,209,0,14.385,2.04045,4.20,53820,4.200000,5.933333,6.233333,4.200000,5.933333,6.233333,11067466.000000,3376525.500000,485712.343750,32365.267578,4584.500000,4017.433350
64:16:59,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.003,7712.30,17.29,17.00,18.63,844.08,848.01,196.416672,34.32,1.0141,209,0,14.354,2.03346,4.20,53825,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,11068418.000000,3376807.250000,485743.906250,32367.632813,4584.500000,4017.433350
64:17:29,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.003,7713.29,17.30,17.03,18.57,844.08,847.96,195.449997,33.86,1.0140,209,0,14.353,2.03475,4.20,53829,5.166667,7.100000,7.666667,5.166667,7.100000,7.666667,11069348.000000,3377090.500000,485780.062500,32370.699219,4585.399902,4017.833252
64:17:59,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.003,7714.29,17.31,17.03,18.64,844.13,848.11,194.766663,33.98,1.0141,209,0,14.356,2.03605,4.20,53834,7.066667,9.833333,11.100000,7.066667,9.833333,11.100000,11070560.000000,3377460.250000,485822.500000,32377.166016,4586.266602,4018.333252
64:18:29,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.006,7715.29,17.33,17.06,18.65,844.13,848.03,194.199997,34.13,1.0140,209,0,14.355,2.03631,4.20,53839,5.866667,7.766667,8.200000,5.866667,7.766667,8.200000,11071611.000000,3377790.500000,485857.031250,32380.867188,4586.700195,4018.766602
64:18:59,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.005,7716.29,17.35,17.03,18.69,844.10,848.03,195.116669,34.26,1.0139,209,0,14.356,2.03139,4.20,53843,5.033333,7.800000,8.800000,5.033333,7.800000,8.800000,11072643.000000,3378105.000000,485901.437500,32384.599609,4587.700195,4019.766602
64:19:29,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.006,7717.30,17.36,17.08,18.69,844.07,848.08,196.666672,34.37,1.0139,209,0,14.358,2.03165,4.20,53848,5.933333,7.866667,8.166667,5.933333,7.866667,8.166667,11073698.000000,3378430.500000,485939.500000,32388.933594,4588.000000,4020.066650
64:19:59,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.003,7718.30,17.37,17.11,18.72,844.04,848.02,196.699997,33.02,1.0139,209,0,14.355,2.03036,4.20,53852,5.766667,7.133333,8.400000,5.766667,7.133333,8.400000,11074749.000000,3378745.000000,485969.812500,32391.833984,4589.633301,4021.233398
64:20:29,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.005,7719.30,17.38,17.10,18.72,844.07,848.07,196.033340,32.71,1.0140,209,0,14.355,2.03165,4.20,53856,5.900000,8.033334,10.133333,5.900000,8.033334,10.133333,11075931.000000,3379096.750000,486014.437500,32395.300781,4591.633301,4022.833252
64:20:59,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.006,7720.30,17.38,17.09,18.71,844.07,848.07,194.533340,33.44,1.0139,209,0,14.356,2.03217,4.20,53860,5.233333,6.833333,7.300000,5.233333,6.833333,7.300000,11076906.000000,3379393.250000,486047.375000,32398.433594,4592.333496,4023.533447
64:21:29,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.006,7721.30,17.41,17.10,18.75,844.09,848.12,195.283340,33.36,1.0138,209,0,14.359,2.03268,4.20,53864,5.500000,7.500000,7.700000,5.500000,7.500000,7.700000,11077968.000000,3379704.500000,486077.031250,32401.666016,4592.433105,4023.633301
64:21:59,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.005,7722.30,17.41,17.11,18.75,844.01,848.02,193.633331,33.80,1.0137,209,0,14.355,2.03372,4.20,53868,6.366667,9.066667,10.800000,6.366667,9.066667,10.800000,11079152.000000,3380055.500000,486134.156250,32405.533203,4593.333496,4024.533447
64:22:29,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.007,7723.31,17.43,17.14,18.76,843.98,848.06,196.633331,33.46,1.0137,209,0,14.355,2.03553,4.20,53872,6.333333,7.533333,8.133333,6.333333,7.533333,8.133333,11080261.000000,3380389.500000,486167.500000,32408.566406,4594.333496,4025.533447
64:22:59,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.006,7724.31,17.44,17.12,18.78,844.06,848.09,193.466660,33.58,1.0137,209,0,14.358,2.03294,4.20,53876,6.000000,7.366667,7.866667,6.000000,7.366667,7.866667,11081331.000000,3380710.750000,486200.093750,32409.166016,4594.933105,4026.133301
64:23:29,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.007,7725.31,17.46,17.12,18.76,844.06,848.09,194.966660,33.54,1.0136,209,0,14.358,2.03553,4.20,53880,6.233333,8.100000,8.366667,6.233333,8.100000,8.366667,11082453.000000,3381052.000000,486236.062500,32411.500000,4594.966797,4026.166748
64:23:59,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.008,7726.32,17.47,17.15,18.82,844.14,848.06,196.616669,33.74,1.0135,209,0,14.359,2.03424,4.20,53884,5.700000,7.933333,9.033334,5.700000,7.933333,9.033334,11083578.000000,3381384.250000,486273.843750,32414.632813,4596.066895,4027.266602
64:24:29,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.007,7727.32,17.48,17.13,18.80,844.19,848.13,195.083328,33.85,1.0136,209,0,14.360,2.03113,4.20,53887,5.900000,7.600000,8.100000,5.900000,7.600000,8.100000,11084681.000000,3381706.250000,486314.312500,32415.800781,4596.666504,4027.866699
64:24:59,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.007,7728.33,17.49,17.15,18.83,844.03,848.18,197.050003,34.18,1.0136,209,0,14.360,2.03372,4.20,53891,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,11085661.000000,3381995.500000,486352.187500,32417.433594,4596.666504,4027.866699
64:25:29,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.007,7729.33,17.51,17.17,18.82,844.08,848.15,196.683334,33.73,1.0135,209,0,14.358,2.02881,4.20,53895,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,11086693.000000,3382305.500000,486395.093750,32421.833984,4596.666504,4027.866699
64:25:59,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.008,7730.33,17.52,17.12,18.83,843.94,848.23,196.333328,33.83,1.0135,209,0,14.360,2.03579,4.20,53898,5.866667,7.333333,7.500000,5.866667,7.333333,7.500000,11087754.000000,3382622.750000,486423.781250,32425.033203,4596.833496,4028.033447
64:26:29,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.007,7731.34,17.53,17.17,18.83,844.07,848.13,194.250000,33.67,1.0134,209,0,14.359,2.03424,4.20,53902,6.466667,8.600000,11.166667,6.466667,8.600000,11.166667,11088916.000000,3382971.250000,486469.937500,32432.433594,4599.633301,4030.833252
64:26:59,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.008,7732.35,17.55,17.16,18.91,844.04,848.20,197.366669,33.85,1.0134,209,0,14.356,2.03010,4.20,53905,5.366667,6.633333,8.200000,5.366667,6.633333,8.200000,11089947.000000,3383281.250000,486499.187500,32435.333984,4601.600098,4032.166748
64:27:29,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.007,7733.35,17.56,17.18,18.86,843.93,848.20,195.183334,34.30,1.0133,209,0,14.359,2.03320,4.20,53908,6.166667,8.000000,8.166667,6.166667,8.000000,8.166667,11091092.000000,3383618.250000,486531.125000,32438.433594,4601.833496,4032.166748
64:27:59,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.007,7734.35,17.58,17.19,18.91,844.07,848.27,197.600006,33.96,1.0133,209,0,14.358,2.03165,4.20,53911,6.200000,7.800000,8.100000,6.200000,7.800000,8.100000,11092213.000000,3383949.750000,486562.062500,32442.132813,4602.200195,4032.533447
64:28:29,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.006,7735.35,17.58,17.10,18.92,844.07,848.30,195.483337,34.12,1.0134,209,0,14.349,2.03113,4.13,53895,5.600000,6.933333,7.366667,5.600000,6.933333,7.366667,11093244.000000,3384261.500000,486593.062500,32444.466797,4602.700195,4033.033447
64:28:59,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.007,7736.36,17.58,16.93,18.92,844.12,848.48,196.016663,33.75,1.0136,209,0,14.350,2.03346,4.13,53880,6.900000,7.600000,7.633333,6.900000,7.600000,7.633333,11094356.000000,3384599.250000,486627.593750,32445.599609,4602.700195,4033.033447
64:29:29,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.005,7737.36,17.58,16.80,18.92,844.04,848.82,198.550003,33.49,1.0141,209,0,14.347,2.03036,4.12,53864,6.700000,8.466666,8.833333,6.700000,8.466666,8.833333,11095545.000000,3384954.750000,486669.343750,32449.566406,4602.700195,4033.033447
64:29:59,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.005,7738.36,17.58,16.70,18.90,844.04,848.92,196.916672,33.62,1.0142,209,0,14.347,2.03475,4.12,53849,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,11096650.000000,3385297.000000,486709.218750,32451.333984,4602.700195,4033.033447
64:30:29,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.005,7739.36,17.57,16.61,18.95,844.06,848.95,193.683334,33.69,1.0142,209,0,14.340,2.03527,4.12,53833,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,11097767.000000,3385634.750000,486747.312500,32453.033203,4602.700195,4033.033447
64:30:59,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.004,7740.35,17.56,16.51,18.90,844.10,848.97,196.083328,34.24,1.0142,209,0,14.341,2.02932,4.11,53817,6.366667,7.966667,8.066667,6.366667,7.966667,8.066667,11098953.000000,3385993.250000,486782.187500,32454.466797,4602.933105,4033.266602
64:31:29,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.003,7741.35,17.55,16.46,18.91,844.07,849.16,195.133331,34.42,1.0145,209,0,14.342,2.03501,4.12,53802,7.633333,9.633333,12.066667,7.633333,9.633333,12.066667,11100219.000000,3386373.000000,486832.218750,32462.333984,4604.433105,4034.766602
64:31:59,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.002,7742.35,17.55,16.41,18.90,844.04,849.34,196.533340,34.30,1.0147,209,0,14.340,2.02984,4.11,53786,6.100000,7.833333,10.366667,6.100000,7.833333,10.366667,11101369.000000,3386715.750000,486873.875000,32466.867188,4606.833496,4037.166748
64:32:29,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.002,7743.34,17.55,16.36,18.87,844.02,849.29,195.766663,34.16,1.0147,209,0,14.339,2.02984,4.11,53770,6.166667,8.466666,10.466666,6.166667,8.466666,10.466666,11102533.000000,3387069.000000,486914.468750,32470.767578,4608.600098,4038.933350
64:32:59,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.001,7744.34,17.56,16.31,18.88,844.10,849.39,194.449997,34.09,1.0148,209,0,14.339,2.02700,4.11,53755,5.933333,8.566667,10.600000,5.933333,8.566667,10.600000,11103632.000000,3387403.250000,486962.062500,32477.000000,4610.200195,4040.533447
64:33:29,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.001,7745.34,17.55,16.27,18.88,844.07,849.42,194.850006,34.46,1.0148,209,0,14.338,2.03010,4.11,53739,5.866667,9.800000,10.300000,5.866667,9.800000,10.300000,11104759.000000,3387748.500000,487015.593750,32483.132813,4610.933105,4041.266602
64:33:59,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.000,7746.33,17.54,16.21,18.84,844.07,849.42,195.383331,34.77,1.0148,209,0,14.337,2.02984,4.11,53724,6.133333,9.433333,10.400000,6.133333,9.433333,10.400000,11105904.000000,3388098.250000,487068.937500,32489.833984,4611.833496,4042.166748
64:34:29,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.001,7747.33,17.56,16.19,18.91,844.10,849.57,196.833328,34.39,1.0149,209,0,14.335,2.02829,4.11,53708,6.633333,8.300000,8.866667,6.633333,8.300000,8.866667,11107062.000000,3388444.750000,487111.468750,32493.400391,4612.399902,4042.733398
64:34:59,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,1.999,7748.33,17.55,16.20,18.88,844.04,849.52,196.033340,33.59,1.0150,209,0,14.339,2.03165,4.11,53692,6.666667,8.133333,9.300000,6.666667,8.133333,9.300000,11108222.000000,3388794.750000,487152.125000,32497.833984,4614.000000,4044.333252
64:35:29,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,1.998,7749.32,17.56,16.18,18.90,844.07,849.62,196.866669,33.49,1.0151,209,0,14.333,2.03113,4.11,53677,5.933333,8.133333,8.700000,5.933333,8.133333,8.700000,11109349.000000,3389127.500000,487190.187500,32502.599609,4614.766602,4045.100098
64:35:59,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,1.997,7750.32,17.55,16.09,18.84,844.07,849.58,195.050003,33.68,1.0151,209,0,14.336,2.02829,4.11,53661,7.200000,11.100000,12.300000,7.200000,11.100000,12.300000,11110649.000000,3389517.000000,487248.468750,32510.066406,4615.733398,4046.066650
64:36:29,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,1.997,7751.31,17.57,16.10,18.89,844.09,849.73,196.883331,33.65,1.0152,209,0,14.338,2.02700,4.10,53645,7.000000,9.233334,11.533334,7.000000,9.233334,11.533334,11111884.000000,3389887.000000,487302.531250,32515.400391,4617.266602,4047.600098
64:36:59,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,1.997,7752.31,17.57,16.11,18.91,844.06,849.62,195.766663,34.58,1.0149,209,0,14.332,2.02777,4.10,53629,7.566667,8.366667,8.466666,7.566667,8.366667,8.466666,11113163.000000,3390276.500000,487342.375000,32515.767578,4617.366699,4047.699951
64:37:29,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,1.999,7753.31,17.57,16.10,18.90,844.04,849.75,197.216660,33.94,1.0152,209,0,14.335,2.02648,4.10,53614,6.633333,7.466667,7.833333,6.633333,7.466667,7.833333,11114362.000000,3390629.500000,487380.781250,32516.533203,4617.366699,4047.699951
64:37:59,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,1.999,7754.30,17.57,16.08,18.89,844.06,849.65,195.233337,34.36,1.0150,209,0,14.332,2.02907,4.10,53598,7.400000,10.333333,10.433333,7.400000,10.333333,10.433333,11115718.000000,3391033.500000,487435.187500,32518.767578,4617.366699,4047.699951
64:38:29,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,1.999,7755.30,17.57,16.09,18.88,844.12,849.78,196.216660,34.66,1.0151,209,0,14.337,2.02777,4.10,53582,7.566667,9.900000,10.366667,7.566667,9.900000,10.366667,11117045.000000,3391433.000000,487477.906250,32522.500000,4617.799805,4048.133301
64:38:59,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.000,7756.29,17.58,16.09,18.91,844.07,849.70,193.633331,34.15,1.0150,209,0,14.332,2.03320,4.10,53567,6.866667,9.200000,9.966666,6.866667,9.200000,9.966666,11118317.000000,3391819.000000,487523.843750,32525.867188,4618.633301,4048.966553
64:39:29,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,1.999,7757.29,17.62,16.08,18.92,844.14,849.79,193.933334,34.28,1.0150,209,0,14.335,2.03165,4.10,53551,7.133333,9.633333,11.700000,7.133333,9.633333,11.700000,11119654.000000,3392212.250000,487585.312500,32530.767578,4620.399902,4050.733398
64:39:59,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,1.999,7758.29,17.64,16.13,18.92,844.11,849.79,194.066666,34.12,1.0149,209,0,14.335,2.02958,4.09,53535,7.733333,9.366667,10.366667,7.733333,9.366667,10.366667,11121034.000000,3392618.250000,487631.906250,32535.232422,4620.833496,4051.166748
64:40:29,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.000,7759.28,17.67,16.15,18.97,844.16,849.94,194.433334,33.85,1.0150,209,0,14.333,2.02803,4.10,53519,7.466667,9.200000,12.166667,7.466667,9.200000,12.166667,11122336.000000,3393000.500000,487678.687500,32543.199219,4623.466797,4053.800049
64:40:59,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.000,7760.28,17.69,16.13,18.98,844.13,849.86,195.983337,33.45,1.0149,209,0,14.336,2.02777,4.09,53504,6.600000,8.366667,9.833333,6.600000,8.366667,9.833333,11123589.000000,3393379.750000,487716.593750,32547.033203,4624.766602,4055.100098
64:41:29,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.001,7761.28,17.73,16.18,18.95,844.04,849.83,197.199997,33.31,1.0147,209,0,14.335,2.03320,4.09,53488,6.500000,7.666667,8.666667,6.500000,7.666667,8.666667,11124766.000000,3393731.500000,487739.375000,32550.599609,4626.066895,4056.399902
64:41:59,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.001,7762.27,17.78,16.16,19.06,844.19,849.95,194.633331,33.03,1.0147,209,0,14.336,2.03294,4.09,53472,7.200000,9.000000,9.933333,7.200000,9.000000,9.933333,11125963.000000,3394090.500000,487782.906250,32556.566406,4627.500000,4057.833252
64:42:29,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.002,7763.27,17.80,16.20,19.10,844.19,850.00,195.316666,32.88,1.0147,209,0,14.338,2.03294,4.09,53457,7.100000,9.133333,10.366667,7.100000,9.133333,10.366667,11127217.000000,3394468.750000,487827.156250,32561.367188,4629.066895,4059.100098
64:42:59,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.003,7764.27,17.85,16.25,19.14,844.10,849.86,196.533340,32.97,1.0144,209,0,14.336,2.03113,4.09,53441,7.100000,9.366667,11.200000,7.100000,9.366667,11.200000,11128538.000000,3394856.000000,487875.437500,32564.400391,4631.399902,4060.866699
64:43:29,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.003,7765.26,17.90,16.29,19.18,844.07,849.93,196.833328,32.93,1.0143,209,0,14.338,2.02726,4.09,53425,6.533333,8.833333,9.466666,6.533333,8.833333,9.466666,11129744.000000,3395211.250000,487929.968750,32566.466797,4632.100098,4061.566650
64:43:59,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.003,7766.26,17.94,16.30,19.20,844.22,850.00,198.183334,32.85,1.0142,209,0,14.338,2.03294,4.09,53410,7.600000,9.866667,9.866667,7.600000,9.866667,9.866667,11131068.000000,3395603.750000,487982.625000,32568.566406,4632.100098,4061.566650
64:44:29,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.005,7767.26,17.99,16.33,19.28,844.19,849.97,196.316666,32.65,1.0140,209,0,14.338,2.03087,4.09,53394,6.900000,8.966666,9.533334,6.900000,8.966666,9.533334,11132326.000000,3395989.000000,488019.531250,32573.099609,4632.966797,4062.433350
64:44:59,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.006,7768.26,18.04,16.39,19.26,844.04,850.04,196.233337,32.26,1.0139,209,0,14.337,2.03062,4.09,53378,7.100000,8.966666,9.233334,7.100000,8.966666,9.233334,11133603.000000,3396364.250000,488062.718750,32575.566406,4633.500000,4062.966553
64:45:29,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.006,7769.26,18.09,16.39,19.36,844.06,850.05,196.583328,32.05,1.0138,209,0,14.340,2.03294,4.09,53362,6.866667,8.600000,9.633333,6.866667,8.600000,9.633333,11134806.000000,3396726.750000,488103.875000,32578.632813,4634.666504,4064.133301
64:45:59,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.009,7770.27,18.14,16.47,19.36,844.08,850.07,197.366669,31.56,1.0137,209,0,14.341,2.03682,4.09,53346,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,11136010.000000,3397081.500000,488145.343750,32579.732422,4634.700195,4064.166748
64:46:29,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.011,7771.28,18.19,16.48,19.42,844.15,850.19,196.633331,31.48,1.0136,210,0,14.341,2.03915,4.09,53331,6.433333,9.100000,10.333333,6.433333,9.100000,10.333333,11137201.000000,3397432.750000,488195.937500,32586.000000,4635.466797,4064.933350
64:46:59,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.009,7772.29,18.24,16.72,19.48,844.12,849.82,196.033340,31.24,1.0130,210,0,14.325,2.04278,4.20,53346,5.666667,7.266667,8.066667,5.666667,7.266667,8.066667,11138209.000000,3397734.750000,488239.156250,32589.099609,4636.266602,4065.733398
64:47:29,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.012,7773.30,18.31,17.11,19.58,843.97,849.42,197.533340,30.97,1.0123,211,0,14.332,2.03682,4.20,53362,6.000000,7.100000,8.566667,6.000000,7.100000,8.566667,11139268.000000,3398055.250000,488274.937500,32591.400391,4638.166504,4067.633301
64:47:59,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.008,7774.30,18.40,17.42,19.61,844.09,849.14,195.699997,30.93,1.0117,211,0,14.307,2.03294,4.20,53377,6.833333,8.000000,8.400000,6.833333,8.000000,8.400000,11140475.000000,3398410.500000,488314.187500,32592.333984,4638.566895,4068.033447
64:48:29,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.011,7775.31,18.47,17.67,19.72,844.08,848.79,197.066666,31.04,1.0110,212,0,14.309,2.03372,4.20,53391,6.966667,9.133333,9.566667,6.966667,9.133333,9.566667,11141685.000000,3398780.500000,488358.468750,32594.500000,4639.033203,4068.500000
64:48:59,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.008,7776.32,18.57,17.88,19.78,844.01,848.62,195.483337,31.20,1.0104,212,0,14.285,2.03527,4.20,53404,5.933333,7.933333,8.100000,5.933333,7.933333,8.100000,11142752.000000,3399093.250000,488395.562500,32598.732422,4639.033203,4068.500000
64:49:29,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.011,7777.33,18.66,18.04,19.90,844.18,848.50,195.000000,31.22,1.0099,213,0,14.288,2.03010,4.20,53418,6.866667,8.333333,8.333333,6.866667,8.333333,8.333333,11143966.000000,3399448.500000,488432.156250,32599.000000,4639.033203,4068.500000
64:49:59,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.007,7778.33,18.75,18.21,19.92,844.22,848.36,195.266663,30.72,1.0095,213,0,14.259,2.02442,4.20,53430,6.100000,8.266666,8.733334,6.100000,8.266666,8.733334,11145117.000000,3399786.250000,488482.718750,32602.367188,4639.533203,4069.000000
64:50:29,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.008,7779.34,18.82,18.38,20.05,844.24,848.21,194.766663,30.67,1.0090,213,0,14.260,2.02752,4.20,53443,5.700000,7.366667,8.433333,5.700000,7.366667,8.433333,11146132.000000,3400098.250000,488520.187500,32607.433594,4640.700195,4070.166748
64:50:59,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.011,7780.35,18.90,18.52,20.11,844.19,848.09,197.716660,30.24,1.0087,213,0,14.264,2.02726,4.20,53455,5.400000,6.500000,6.933333,5.400000,6.500000,6.933333,11147108.000000,3400401.250000,488544.062500,32610.066406,4640.766602,4070.233398
64:51:29,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.013,7781.36,18.99,18.60,20.19,844.18,848.21,195.383331,30.06,1.0085,214,0,14.265,2.03501,4.20,53467,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,11148222.000000,3400743.000000,488582.000000,32610.900391,4640.766602,4070.233398
64:51:59,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.009,7782.36,19.08,18.76,20.27,844.14,848.14,197.566666,30.02,1.0081,214,0,14.240,2.02545,4.20,53479,6.666667,9.100000,10.200000,6.666667,9.100000,10.200000,11149436.000000,3401109.500000,488626.968750,32615.900391,4642.333496,4070.233398
64:52:29,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.012,7783.37,19.16,18.84,20.36,844.07,848.15,195.699997,29.62,1.0078,215,0,14.242,2.02881,4.20,53490,6.266667,7.700000,7.833333,6.266667,7.700000,7.833333,11150621.000000,3401473.250000,488658.156250,32616.900391,4642.500000,4070.233398
64:52:59,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.007,7784.38,19.23,18.95,20.44,844.06,847.89,194.483337,29.58,1.0073,215,0,14.213,2.02107,4.20,53501,6.900000,7.933333,8.033334,6.900000,7.933333,8.033334,11151777.000000,3401837.750000,488686.156250,32618.066406,4642.600098,4070.333252
64:53:29,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.009,7785.38,19.32,19.05,20.51,844.18,847.97,196.033340,29.24,1.0071,215,0,14.215,2.02597,4.20,53512,5.933333,6.866667,7.933333,5.933333,6.866667,7.933333,11152877.000000,3402173.250000,488720.375000,32620.433594,4643.366699,4071.100098
64:53:59,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.010,7786.39,19.39,19.13,20.57,844.14,847.98,194.933334,28.95,1.0069,216,0,14.215,2.02803,4.20,53523,5.866667,7.200000,8.066667,5.866667,7.200000,8.066667,11153862.000000,3402476.750000,488756.406250,32622.632813,4644.233398,4071.966553
64:54:29,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.007,7787.40,19.45,19.20,20.67,844.24,847.95,193.616669,28.84,1.0066,216,0,14.190,2.02132,4.20,53533,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,11154811.000000,3402751.000000,488786.093750,32623.800781,4644.233398,4071.966553
64:54:59,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.008,7788.40,19.55,19.25,20.76,843.98,848.09,193.699997,28.93,1.0064,216,0,14.190,2.02107,4.20,53544,5.233333,6.366667,6.633333,5.233333,6.366667,6.633333,11155772.000000,3403037.750000,488818.312500,32626.367188,4644.233398,4071.966553
64:55:29,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.010,7789.41,19.62,19.36,20.81,844.24,848.02,192.149994,28.97,1.0061,216,0,14.191,2.02132,4.20,53554,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,11156571.000000,3403268.750000,488839.875000,32629.466797,4644.233398,4071.966553
64:55:59,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.011,7790.42,19.68,19.46,20.87,844.15,847.93,196.083328,28.90,1.0058,216,0,14.192,2.02081,4.20,53564,5.500000,7.400000,8.566667,5.500000,7.400000,8.566667,11157614.000000,3403590.500000,488881.875000,32632.666016,4646.066895,4073.800049
64:56:29,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.012,7791.43,19.75,19.50,20.98,844.05,847.95,195.766663,28.83,1.0055,216,0,14.192,2.01798,4.20,53574,5.833333,6.733333,7.500000,5.833333,6.733333,7.500000,11158720.000000,3403913.250000,488912.968750,32635.000000,4646.833496,4074.566650
64:56:59,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.012,7792.44,19.84,19.56,21.03,844.09,848.06,194.333328,28.95,1.0053,216,0,14.193,2.02004,4.20,53584,4.833333,5.166667,5.466667,4.833333,5.166667,5.466667,11159641.000000,3404181.750000,488932.281250,32635.300781,4647.133301,4074.866699
64:57:29,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.014,7793.45,19.91,19.61,21.09,844.06,848.02,196.716660,29.06,1.0050,217,0,14.193,2.02674,4.20,53593,5.333333,6.233333,7.833333,5.333333,6.233333,7.833333,11160627.000000,3404482.500000,488961.968750,32637.632813,4649.366699,4077.100098
64:57:59,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.009,7794.46,19.98,19.67,21.17,843.96,848.01,196.066666,28.86,1.0048,217,0,14.167,2.02004,4.20,53602,5.000000,6.700000,9.400000,5.000000,6.700000,9.400000,11161681.000000,3404794.250000,489001.281250,32642.533203,4652.666504,4080.399902
64:58:29,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.011,7795.47,20.05,19.75,21.22,844.01,848.13,195.800003,28.42,1.0047,218,0,14.168,2.02158,4.20,53612,5.066667,6.700000,7.600000,5.066667,6.700000,7.600000,11162656.000000,3405083.500000,489030.781250,32646.033203,4653.933105,4081.666748
64:58:59,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.007,7796.48,20.11,19.81,21.28,844.08,847.96,192.283340,28.37,1.0043,218,0,14.140,2.01901,4.20,53620,4.666667,6.833333,7.700000,4.666667,6.833333,7.700000,11163610.000000,3405362.750000,489065.875000,32652.632813,4654.700195,4081.666748
64:59:29,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.007,7797.48,20.18,19.85,21.36,844.09,848.13,195.516663,28.38,1.0043,218,0,14.143,2.01386,4.20,53629,4.433333,5.633333,6.133333,4.433333,5.633333,6.133333,11164458.000000,3405616.500000,489095.312500,32655.767578,4655.133301,4082.000000
64:59:59,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.008,7798.48,20.26,19.91,21.42,844.22,848.12,196.283340,28.42,1.0039,218,0,14.143,2.01514,4.20,53638,4.000000,6.100000,6.566667,4.000000,6.100000,6.566667,11165327.000000,3405864.250000,489132.968750,32660.500000,4655.666504,4082.533447
65:00:29,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.010,7799.49,20.34,19.96,21.50,844.06,848.16,193.233337,28.03,1.0037,218,0,14.143,2.01695,4.20,53646,4.900000,6.433333,7.100000,4.900000,6.433333,7.100000,11166246.000000,3406133.250000,489175.093750,32664.166016,4656.433105,4083.300049
65:00:59,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.012,7800.50,20.40,20.03,21.64,843.94,848.20,196.166672,27.67,1.0036,219,0,14.145,2.01798,4.20,53655,4.900000,6.333333,8.800000,4.900000,6.333333,8.800000,11167159.000000,3406411.250000,489206.406250,32669.466797,4659.233398,4086.100098
65:01:29,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.007,7801.51,20.47,20.09,21.68,844.02,848.16,197.333328,27.69,1.0033,219,0,14.117,2.01566,4.20,53663,4.833333,5.700000,7.633333,4.833333,5.700000,7.633333,11168047.000000,3406673.750000,489237.187500,32673.132813,4661.766602,4088.633301
65:01:59,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.006,7802.51,20.54,20.10,21.70,844.06,848.20,196.216660,27.18,1.0032,219,0,14.117,2.01489,4.20,53671,3.600000,3.733333,4.666667,3.600000,3.733333,4.666667,11168778.000000,3406890.750000,489249.437500,32674.966797,4662.666504,4089.533447
65:02:29,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.009,7803.52,20.62,20.16,21.78,844.21,848.27,196.850006,27.39,1.0029,219,0,14.121,2.01052,4.20,53679,4.500000,5.300000,6.233333,4.500000,5.300000,6.233333,11169638.000000,3407151.500000,489277.593750,32676.900391,4663.666504,4090.533447
65:02:59,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.009,7804.53,20.69,20.23,21.89,844.11,848.38,194.883331,27.23,1.0028,219,0,14.119,2.01437,4.20,53686,3.733333,5.033333,5.833333,3.733333,5.033333,5.833333,11170437.000000,3407387.000000,489297.531250,32681.033203,4664.299805,4091.166748
65:03:29,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.013,7805.54,20.77,20.28,21.95,844.08,848.29,195.066666,26.84,1.0025,220,0,14.119,2.01592,4.20,53694,3.166667,4.666667,5.266667,3.166667,4.666667,5.266667,11171169.000000,3407595.000000,489321.187500,32684.500000,4665.066895,4091.933350
65:03:59,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.007,7806.54,20.84,20.37,22.05,844.12,848.33,195.083328,26.75,1.0023,220,0,14.092,2.01386,4.20,53701,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,11171850.000000,3407801.500000,489354.437500,32687.867188,4665.166504,4092.033447
65:04:29,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.009,7807.55,20.91,20.42,22.07,844.05,848.35,194.333328,27.08,1.0020,220,0,14.091,2.01643,4.20,53709,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,11172545.000000,3408005.750000,489378.312500,32688.367188,4665.166504,4092.033447
65:04:59,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.010,7808.56,20.98,20.45,22.19,844.04,848.41,194.449997,26.37,1.0019,221,0,14.093,2.01746,4.20,53716,3.433333,4.400000,4.766667,3.433333,4.400000,4.766667,11173198.000000,3408206.250000,489400.156250,32690.232422,4665.833496,4092.033447
65:05:29,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.007,7809.56,21.07,20.54,22.19,844.05,848.40,194.733337,26.59,1.0016,221,0,14.067,2.00846,4.20,53723,2.933333,3.600000,3.800000,2.933333,3.600000,3.800000,11173828.000000,3408392.500000,489422.812500,32690.433594,4666.033203,4092.033447
65:05:59,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.006,7810.56,21.15,20.61,22.32,844.07,848.46,197.533340,26.41,1.0014,221,0,14.066,2.01129,4.20,53730,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,11174396.000000,3408568.750000,489436.343750,32691.166016,4666.033203,4092.033447
65:06:29,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.009,7811.57,21.23,20.68,22.34,844.08,848.31,193.850006,25.86,1.0010,221,0,14.069,2.01077,4.20,53737,3.166667,3.433333,3.600000,3.166667,3.433333,3.600000,11174992.000000,3408756.000000,489445.968750,32692.033203,4666.033203,4092.033447
65:06:59,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.011,7812.58,21.31,20.71,22.46,844.01,848.36,197.266663,26.07,1.0007,222,0,14.070,2.01643,4.20,53743,3.766667,4.700000,4.766667,3.766667,4.700000,4.766667,11175683.000000,3408970.500000,489470.031250,32693.300781,4666.033203,4092.033447
65:07:29,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.007,7813.58,21.38,20.75,22.52,844.08,848.37,194.283340,26.01,1.0005,222,0,14.041,2.01077,4.20,53750,3.266667,3.733333,3.833333,3.266667,3.733333,3.833333,11176309.000000,3409161.000000,489489.375000,32694.232422,4666.033203,4092.033447
65:07:59,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.007,7814.58,21.46,20.83,22.61,844.02,848.48,195.033340,25.60,1.0004,222,0,14.042,2.00795,4.20,53756,3.133333,4.133333,4.333333,3.133333,4.133333,4.333333,11176946.000000,3409351.500000,489511.156250,32696.800781,4666.033203,4092.033447
65:08:29,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.008,7815.59,21.54,20.89,22.69,844.14,848.40,194.783340,25.42,1.0000,222,0,14.044,2.01257,4.20,53763,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,11177584.000000,3409548.000000,489524.687500,32697.232422,4666.033203,4092.033447
65:08:59,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.010,7816.60,21.61,20.97,22.78,844.10,848.59,195.233337,26.44,0.9999,222,0,14.047,2.00667,4.20,53769,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,11178143.000000,3409713.500000,489534.500000,32697.232422,4666.033203,4092.033447
65:09:29,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.012,7817.61,21.68,21.03,22.84,844.01,848.45,194.449997,25.30,0.9996,223,0,14.047,2.01257,4.20,53775,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11178765.000000,3409897.500000,489550.218750,32698.199219,4666.033203,4092.033447
65:09:59,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.007,7818.61,21.74,21.09,22.94,844.02,848.49,195.149994,25.22,0.9994,223,0,14.019,2.01000,4.20,53781,3.000000,4.100000,4.233333,3.000000,4.100000,4.233333,11179405.000000,3410081.000000,489571.062500,32700.267578,4666.033203,4092.033447
65:10:29,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.009,7819.62,21.84,21.15,22.98,844.06,848.52,192.366669,25.25,0.9991,223,0,14.023,2.00795,4.20,53787,3.000000,3.533333,4.300000,3.000000,3.533333,4.300000,11180055.000000,3410277.250000,489586.531250,32701.566406,4666.899902,4092.899902
65:10:59,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.010,7820.63,21.91,21.23,23.05,844.02,848.49,196.250000,24.97,0.9989,223,0,14.024,2.00615,4.20,53793,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,11180716.000000,3410476.500000,489607.000000,32702.433594,4666.899902,4092.899902
65:11:29,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.011,7821.64,21.98,21.29,23.14,844.12,848.68,194.233337,25.76,0.9987,224,0,14.023,2.01129,4.20,53798,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,11181376.000000,3410674.500000,489631.937500,32703.033203,4666.899902,4092.899902
65:11:59,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.008,7822.65,22.06,21.34,23.19,844.05,848.64,195.149994,24.99,0.9985,224,0,13.997,2.00256,4.20,53804,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,11182084.000000,3410891.250000,489654.281250,32703.433594,4667.033203,4093.033447
65:12:29,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.009,7823.65,22.12,21.42,23.31,844.04,848.56,194.983337,24.83,0.9982,224,0,13.998,2.00513,4.20,53809,3.400000,4.300000,5.033333,3.400000,4.300000,5.033333,11182767.000000,3411094.500000,489676.281250,32704.267578,4667.766602,4093.766602
65:12:59,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.008,7824.66,22.21,21.49,23.34,843.95,848.62,195.800003,25.06,0.9979,224,0,13.997,2.00487,4.20,53815,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,11183369.000000,3411276.750000,489693.406250,32705.033203,4667.766602,4093.766602
65:13:29,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.010,7825.67,22.28,21.56,23.44,843.99,848.68,192.866669,24.19,0.9979,225,0,13.999,2.00846,4.20,53820,2.933333,3.933333,4.100000,2.933333,3.933333,4.100000,11183985.000000,3411460.500000,489718.687500,32705.800781,4667.933105,4093.933350
65:13:59,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.007,7826.67,22.35,21.62,23.51,843.98,848.62,196.466660,24.00,0.9976,225,0,13.973,2.00000,4.20,53825,3.166667,4.000000,4.200000,3.166667,4.000000,4.200000,11184606.000000,3411654.500000,489732.937500,32706.699219,4668.600098,4094.600098
65:14:29,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.008,7827.68,22.43,21.67,23.58,844.05,848.74,196.466660,24.17,0.9974,225,0,13.973,1.99744,4.20,53830,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,11185216.000000,3411841.500000,489754.906250,32707.767578,4668.600098,4094.600098
65:14:59,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.009,7828.69,22.49,21.74,23.66,843.98,848.70,195.416672,23.68,0.9972,225,0,13.974,1.99923,4.20,53835,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,11185834.000000,3412025.000000,489777.343750,32708.433594,4668.600098,4094.600098
65:15:29,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.010,7829.70,22.58,21.81,23.69,844.10,848.79,195.483337,23.48,0.9970,226,0,13.975,2.00692,4.20,53840,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,11186434.000000,3412207.000000,489793.937500,32709.066406,4668.600098,4094.600098
65:15:59,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.007,7830.70,22.66,21.85,23.81,844.04,848.70,195.316666,23.79,0.9966,226,0,13.950,2.00513,4.20,53845,2.566667,3.566667,3.900000,2.566667,3.566667,3.900000,11187021.000000,3412385.250000,489811.718750,32710.666016,4669.100098,4095.100098
65:16:29,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.008,7831.70,22.72,21.95,23.86,844.00,848.77,195.333328,23.32,0.9965,226,0,13.951,2.00128,4.20,53850,1.666667,2.933333,3.700000,1.666667,2.933333,3.700000,11187539.000000,3412547.000000,489821.156250,32713.033203,4670.299805,4096.299805
65:16:59,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.009,7832.71,22.80,22.01,23.94,844.15,848.73,194.800003,23.35,0.9962,226,0,13.952,2.00615,4.20,53854,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,11188191.000000,3412744.500000,489837.593750,32714.566406,4670.299805,4096.299805
65:17:29,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.010,7833.72,22.88,22.05,24.02,843.97,848.74,194.250000,23.29,0.9959,226,0,13.953,2.00179,4.20,53859,2.766667,3.766667,3.966667,2.766667,3.766667,3.966667,11188876.000000,3412939.500000,489857.562500,32716.533203,4670.299805,4096.299805
65:17:59,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.010,7834.73,22.97,22.14,24.13,844.10,848.70,194.233337,23.24,0.9955,226,0,13.954,2.00308,4.20,53864,3.300000,4.766667,5.200000,3.300000,4.766667,5.200000,11189591.000000,3413154.250000,489882.031250,32720.800781,4670.299805,4096.299805
65:18:29,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.011,7835.74,23.04,22.21,24.17,844.00,848.74,194.350006,23.32,0.9953,227,0,13.954,2.00436,4.20,53868,3.000000,3.966667,4.033333,3.000000,3.966667,4.033333,11190249.000000,3413349.250000,489894.375000,32722.132813,4670.466797,4096.466797
65:18:59,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.007,7836.74,23.12,22.26,24.29,844.07,848.80,195.033340,22.85,0.9952,227,0,13.929,1.99667,4.20,53872,3.566667,4.300000,4.900000,3.566667,4.300000,4.900000,11190915.000000,3413555.750000,489914.531250,32724.199219,4671.500000,4097.500000
65:19:29,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.008,7837.75,23.18,22.34,24.35,843.92,848.77,195.516663,22.98,0.9949,227,0,13.932,2.00282,4.20,53877,3.100000,4.100000,4.500000,3.100000,4.100000,4.500000,11191588.000000,3413756.500000,489929.000000,32726.066406,4672.066895,4098.000000
65:19:59,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.009,7838.76,23.27,22.42,24.40,844.02,848.78,195.649994,22.40,0.9947,227,0,13.930,1.99923,4.20,53881,3.033333,4.166667,4.733333,3.033333,4.166667,4.733333,11192286.000000,3413966.250000,489952.343750,32728.367188,4672.866699,4098.000000
65:20:29,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.010,7839.77,23.33,22.47,24.51,844.15,848.72,195.183334,22.36,0.9944,228,0,13.934,2.00154,4.20,53885,2.733333,4.000000,4.566667,2.733333,4.000000,4.566667,11192974.000000,3414167.250000,489985.156250,32730.433594,4672.866699,4098.000000
65:20:59,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.006,7840.77,23.40,22.55,24.52,844.05,848.78,192.733337,22.10,0.9943,228,0,13.907,1.99335,4.20,53889,3.400000,5.000000,5.333333,3.400000,5.000000,5.333333,11193729.000000,3414391.750000,490020.593750,32732.132813,4673.266602,4098.399902
65:21:29,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.008,7841.77,23.45,22.63,24.61,844.10,848.75,193.600006,21.98,0.9941,228,0,13.907,1.99693,4.20,53893,3.266667,4.000000,4.633333,3.266667,4.000000,4.633333,11194425.000000,3414600.000000,490046.062500,32733.132813,4673.733398,4098.866699
65:21:59,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.007,7842.78,23.53,22.66,24.67,844.08,848.76,195.550003,21.87,0.9938,228,0,13.909,1.99974,4.20,53897,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,11195099.000000,3414812.250000,490068.812500,32734.267578,4673.733398,4098.866699
65:22:29,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.010,7843.79,23.58,22.73,24.75,844.00,848.77,194.899994,21.62,0.9937,228,0,13.909,2.00154,4.20,53901,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,11195824.000000,3415033.750000,490090.500000,32734.533203,4673.733398,4098.866699
65:22:59,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.012,7844.80,23.67,22.77,24.81,843.95,848.71,194.899994,21.83,0.9933,229,0,13.909,1.99693,4.20,53905,2.700000,3.100000,3.966667,2.700000,3.100000,3.966667,11196394.000000,3415205.500000,490108.125000,32737.066406,4674.766602,4099.733398
65:23:29,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.008,7845.80,23.73,22.83,24.86,844.08,848.75,195.483337,21.67,0.9931,229,0,13.886,1.99437,4.20,53908,2.600000,3.600000,4.666667,2.600000,3.600000,4.666667,11196977.000000,3415388.250000,490129.656250,32740.000000,4676.100098,4100.366699
65:23:59,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.009,7846.81,23.80,22.92,24.92,844.12,848.77,193.833328,21.64,0.9929,229,0,13.885,1.99488,4.20,53912,2.800000,4.433333,4.800000,2.800000,4.433333,4.800000,11197622.000000,3415584.500000,490155.031250,32742.966797,4677.200195,4100.600098
65:24:29,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.011,7847.82,23.87,22.97,25.00,843.97,848.70,194.683334,21.66,0.9926,230,0,13.884,1.99821,4.20,53915,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,11198125.000000,3415737.000000,490171.593750,32742.966797,4677.200195,4100.600098
65:24:59,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.007,7848.82,23.93,23.01,25.06,843.99,848.72,194.350006,21.61,0.9924,230,0,13.861,1.99488,4.20,53919,1.500000,2.500000,3.100000,1.500000,2.500000,3.100000,11198650.000000,3415893.250000,490188.718750,32744.099609,4677.899902,4101.299805
65:25:29,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.007,7849.83,23.98,23.06,25.14,844.01,848.81,192.066666,21.08,0.9924,230,0,13.861,1.99949,4.20,53922,2.366667,2.833333,3.033333,2.366667,2.833333,3.033333,11199171.000000,3416057.000000,490201.156250,32744.699219,4678.100098,4101.500000
65:25:59,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.007,7850.83,24.06,23.15,25.22,843.97,848.75,194.416672,21.19,0.9920,230,0,13.863,1.99412,4.20,53926,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,11199642.000000,3416207.250000,490215.437500,32744.699219,4678.100098,4101.500000
65:26:29,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.008,7851.84,24.12,23.22,25.30,843.88,848.71,193.916672,21.25,0.9918,230,0,13.864,1.99130,4.20,53929,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,11200208.000000,3416373.500000,490225.312500,32745.566406,4678.100098,4101.500000
65:26:59,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.010,7852.85,24.19,23.25,25.35,844.00,848.81,193.699997,21.12,0.9917,230,0,13.864,1.99437,4.20,53932,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,11200768.000000,3416545.250000,490241.531250,32745.566406,4678.100098,4101.500000
65:27:29,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.009,7853.85,24.26,23.32,25.43,843.86,848.82,194.483337,21.16,0.9914,230,0,13.861,1.98824,4.14,53932,1.666667,2.533333,2.966667,1.666667,2.533333,2.966667,11201295.000000,3416701.500000,490259.843750,32747.632813,4678.100098,4101.500000
65:27:59,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.007,7854.86,24.33,23.25,25.49,844.06,849.07,194.500000,21.02,0.9915,230,0,13.859,1.99156,4.13,53916,2.100000,2.866667,3.366667,2.100000,2.866667,3.366667,11201812.000000,3416855.750000,490280.375000,32748.632813,4678.600098,4102.000000
65:28:29,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.008,7855.87,24.37,23.17,25.53,843.95,849.12,194.216660,20.86,0.9914,230,0,13.855,1.99539,4.13,53901,2.400000,2.500000,2.866667,2.400000,2.500000,2.866667,11202406.000000,3417033.500000,490287.281250,32749.000000,4678.966797,4102.366699
65:28:59,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.008,7856.87,24.43,23.08,25.61,843.94,849.39,193.983337,20.76,0.9915,230,0,13.853,1.99130,4.12,53885,2.033333,2.933333,3.400000,2.033333,2.933333,3.400000,11202957.000000,3417199.000000,490306.156250,32751.033203,4678.966797,4102.366699
65:29:29,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.006,7857.88,24.49,23.04,25.66,843.96,849.44,194.466660,20.66,0.9914,230,0,13.856,1.99028,4.12,53870,2.166667,3.133333,3.166667,2.166667,3.133333,3.166667,11203541.000000,3417381.750000,490321.937500,32752.466797,4678.966797,4102.366699
65:29:59,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.008,7858.88,24.55,23.02,25.69,843.94,849.63,193.316666,20.69,0.9914,230,0,13.854,1.99386,4.13,53854,2.366667,2.800000,3.233333,2.366667,2.800000,3.233333,11204128.000000,3417559.250000,490336.000000,32753.300781,4679.133301,4102.533203
65:30:29,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.008,7859.89,24.61,23.01,25.74,843.94,849.76,196.183334,20.79,0.9913,230,0,13.854,1.99028,4.12,53839,2.100000,2.600000,3.300000,2.100000,2.600000,3.300000,11204673.000000,3417722.250000,490349.281250,32754.933594,4679.833496,4103.233398
65:30:59,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.008,7860.89,24.65,23.02,25.80,843.95,849.80,193.733337,20.40,0.9913,230,0,13.854,1.99744,4.12,53824,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,11205187.000000,3417883.000000,490364.812500,32757.433594,4679.833496,4103.233398
65:31:29,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.008,7861.90,24.71,22.97,25.86,843.92,849.85,195.550003,20.51,0.9911,230,0,13.853,1.98875,4.12,53808,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,11205683.000000,3418036.500000,490371.968750,32758.767578,4679.833496,4103.233398
65:31:59,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.008,7862.90,24.76,22.98,25.93,843.85,849.83,193.850006,20.26,0.9910,230,0,13.855,1.98799,4.12,53793,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,11206182.000000,3418185.500000,490379.375000,32759.400391,4679.833496,4103.233398
65:32:29,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.009,7863.91,24.81,22.99,25.97,843.88,849.99,196.783340,19.79,0.9910,230,0,13.855,1.98850,4.12,53778,2.166667,2.700000,3.133333,2.166667,2.700000,3.133333,11206698.000000,3418338.750000,490392.218750,32761.033203,4680.600098,4103.233398
65:32:59,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.009,7864.92,24.85,23.01,26.02,843.81,850.03,193.016663,19.73,0.9910,230,0,13.856,1.99003,4.11,53762,2.100000,2.466667,2.666667,2.100000,2.466667,2.666667,11207202.000000,3418485.750000,490406.125000,32761.333984,4680.899902,4103.433105
65:33:29,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,7865.93,24.89,23.03,26.04,843.89,850.02,196.783340,20.15,0.9908,230,0,13.854,1.98773,4.12,53746,1.500000,2.200000,2.366667,1.500000,2.200000,2.366667,11207702.000000,3418628.500000,490417.968750,32762.466797,4681.566895,4104.100098
65:33:59,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.011,7866.94,24.91,23.04,26.11,843.94,850.07,194.833328,20.04,0.9908,231,0,13.855,1.99923,4.12,53731,1.300000,1.566667,2.200000,1.300000,1.566667,2.200000,11208157.000000,3418761.750000,490427.531250,32763.666016,4682.399902,4104.933105
65:34:29,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.005,7867.94,24.96,23.07,26.10,843.94,850.12,196.166672,20.69,0.9906,231,0,13.829,1.98620,4.12,53716,1.800000,2.066667,2.400000,1.800000,2.066667,2.400000,11208573.000000,3418894.250000,490436.093750,32764.800781,4682.799805,4105.333496
65:34:59,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.007,7868.94,24.98,23.10,26.18,843.99,850.14,194.399994,20.00,0.9906,231,0,13.829,1.99207,4.11,53700,1.900000,3.066667,3.500000,1.900000,3.066667,3.500000,11209099.000000,3419054.500000,490454.468750,32766.267578,4683.299805,4105.833496
65:35:29,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.007,7869.94,25.01,23.12,26.19,843.95,850.26,193.250000,19.93,0.9906,231,0,13.829,1.98722,4.11,53685,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,11209563.000000,3419193.750000,490468.093750,32767.099609,4683.299805,4105.833496
65:35:59,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.008,7870.95,25.04,23.11,26.23,843.98,850.11,196.016663,19.54,0.9904,231,0,13.830,1.98901,4.11,53669,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,11210137.000000,3419364.250000,490479.187500,32767.099609,4683.299805,4105.833496
65:36:29,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.009,7871.96,25.05,23.15,26.23,843.97,850.10,195.783340,19.23,0.9904,231,0,13.830,1.98824,4.11,53654,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,11210694.000000,3419532.750000,490494.656250,32767.099609,4683.299805,4105.833496
65:36:59,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.009,7872.96,25.08,23.17,26.27,843.92,850.02,194.316666,19.40,0.9902,231,0,13.830,1.99207,4.11,53638,2.500000,3.100000,3.166667,2.500000,3.100000,3.166667,11211203.000000,3419687.500000,490511.968750,32767.666016,4683.466797,4106.000000
65:37:29,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.008,7873.97,25.10,23.16,26.29,843.89,850.20,196.783340,19.03,0.9904,231,0,13.830,1.98926,4.11,53623,2.866667,3.566667,4.133333,2.866667,3.566667,4.133333,11211806.000000,3419861.750000,490535.687500,32769.699219,4684.166504,4106.700195
65:37:59,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.009,7874.98,25.12,23.20,26.31,843.91,849.88,196.383331,19.29,0.9899,231,0,13.832,1.98952,4.11,53608,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,11212207.000000,3419976.750000,490550.312500,32770.398438,4684.166504,4106.700195
65:38:29,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.008,7875.98,25.14,23.24,26.31,843.85,850.17,196.716660,18.81,0.9902,231,0,13.833,1.98926,4.11,53592,1.500000,1.666667,2.433333,1.500000,1.666667,2.433333,11212650.000000,3420102.250000,490560.562500,32771.433594,4685.033203,4107.566895
65:38:59,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.009,7876.99,25.15,23.24,26.39,843.85,850.14,196.116669,18.75,0.9902,231,0,13.833,1.98620,4.11,53576,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11213051.000000,3420221.500000,490565.375000,32771.433594,4685.033203,4107.566895
65:39:29,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.008,7877.99,25.17,23.28,26.35,843.77,850.08,193.149994,18.46,0.9901,231,0,13.831,1.99233,4.11,53561,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,11213564.000000,3420364.250000,490570.968750,32771.632813,4685.033203,4107.566895
65:39:59,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.010,7879.00,25.18,23.29,26.33,843.89,850.05,191.683334,18.68,0.9900,231,0,13.832,1.99284,4.10,53546,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,11214042.000000,3420504.250000,490578.781250,32772.265625,4685.033203,4107.566895
65:40:29,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.009,7880.01,25.20,23.28,26.42,843.84,850.13,193.466660,18.87,0.9900,231,0,13.832,1.99207,4.10,53530,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,11214571.000000,3420670.750000,490592.718750,32772.535156,4685.033203,4107.566895
65:40:59,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.008,7881.02,25.21,23.34,26.42,843.87,850.08,196.183334,18.69,0.9899,231,0,13.833,1.99028,4.10,53514,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,11215115.000000,3420832.750000,490605.125000,32773.132813,4685.033203,4107.566895
65:41:29,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.009,7882.02,25.24,23.34,26.41,843.91,850.12,198.800003,18.70,0.9899,231,0,13.833,1.98620,4.10,53499,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,11215549.000000,3420951.250000,490609.343750,32774.000000,4685.033203,4107.566895
65:41:59,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.010,7883.03,25.24,23.34,26.44,843.91,850.09,196.199997,18.75,0.9898,231,0,13.835,1.98977,4.10,53483,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,11216001.000000,3421083.250000,490621.125000,32775.699219,4685.033203,4107.566895
65:42:29,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.010,7884.04,25.25,23.37,26.40,843.97,850.12,193.449997,18.85,0.9898,231,0,13.832,1.98799,4.10,53468,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,11216438.000000,3421216.250000,490629.968750,32776.234375,4685.033203,4107.566895
65:42:59,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.011,7885.05,25.25,23.39,26.43,843.81,850.10,197.183334,18.77,0.9898,232,0,13.835,1.99028,4.10,53452,1.900000,2.200000,2.800000,1.900000,2.200000,2.800000,11216891.000000,3421351.250000,490643.968750,32777.433594,4685.866699,4107.566895
65:43:29,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.005,7886.05,25.26,23.41,26.44,843.88,850.12,193.133331,17.88,0.9899,232,0,13.808,1.98008,4.10,53437,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,11217343.000000,3421483.750000,490654.718750,32778.300781,4685.866699,4107.566895
65:43:59,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.004,7887.05,25.27,23.40,26.45,843.99,849.96,194.116669,17.46,0.9897,232,0,13.807,1.98467,4.10,53421,1.766667,1.833333,1.900000,1.766667,1.833333,1.900000,11217791.000000,3421612.000000,490670.593750,32778.464844,4686.033203,4107.733398
65:44:29,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.004,7888.05,25.25,23.43,26.50,843.81,849.99,195.149994,17.54,0.9898,232,0,13.808,1.98518,4.09,53406,1.166667,1.166667,2.000000,1.166667,1.166667,2.000000,11218142.000000,3421713.250000,490675.156250,32779.898438,4686.733398,4108.433105
65:44:59,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.003,7889.05,25.25,23.42,26.48,843.81,849.94,193.733337,17.13,0.9898,232,0,13.809,1.98212,4.10,53391,1.700000,1.866667,1.900000,1.700000,1.866667,1.900000,11218537.000000,3421826.750000,490683.781250,32780.066406,4686.733398,4108.433105
65:45:29,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.003,7890.04,25.24,23.41,26.47,843.80,849.99,196.233337,18.51,0.9897,232,0,13.808,1.98212,4.09,53375,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,11218995.000000,3421957.000000,490696.000000,32780.066406,4686.733398,4108.433105
65:45:59,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.003,7891.04,25.22,23.42,26.42,843.92,849.92,194.550003,19.11,0.9896,232,0,13.808,1.98085,4.09,53359,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,11219463.000000,3422086.750000,490707.625000,32780.066406,4686.733398,4108.433105
65:46:29,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.002,7892.04,25.20,23.39,26.42,843.84,849.92,193.300003,19.27,0.9897,232,0,13.809,1.98314,4.09,53344,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11219994.000000,3422236.000000,490724.125000,32780.066406,4686.733398,4108.433105
65:46:59,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.005,7893.04,25.17,23.40,26.42,843.74,849.92,194.083328,19.67,0.9897,232,0,13.809,1.98671,4.09,53328,2.633333,2.733333,3.433333,2.633333,2.733333,3.433333,11220509.000000,3422390.500000,490743.093750,32780.867188,4687.533203,4109.233398
65:47:29,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.004,7894.04,25.14,23.43,26.34,843.93,849.72,193.883331,19.76,0.9896,232,0,13.808,1.99003,4.09,53313,2.066667,2.733333,3.100000,2.066667,2.733333,3.100000,11221033.000000,3422539.500000,490755.843750,32781.535156,4688.100098,4109.799805
65:47:59,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.003,7895.04,25.12,23.40,26.37,843.85,849.83,191.383331,18.81,0.9899,232,0,13.807,1.98110,4.09,53297,1.700000,2.533333,3.233333,1.700000,2.533333,3.233333,11221527.000000,3422684.250000,490776.531250,32783.500000,4688.833496,4110.533203
65:48:29,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.003,7896.03,25.09,23.37,26.31,843.86,849.76,191.949997,19.15,0.9899,232,0,13.806,1.98543,4.09,53282,1.700000,2.666667,3.133333,1.700000,2.666667,3.133333,11222017.000000,3422841.500000,490796.468750,32784.765625,4689.299805,4111.000000
65:48:59,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.002,7897.03,25.07,23.35,26.28,843.83,849.76,194.533340,19.36,0.9899,232,0,13.808,1.98289,4.09,53266,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,11222442.000000,3422969.750000,490809.718750,32785.199219,4689.299805,4111.000000
65:49:29,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.002,7898.02,25.06,23.36,26.32,843.67,849.84,192.699997,19.49,0.9900,232,0,13.808,1.98212,4.08,53251,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,11222922.000000,3423109.750000,490820.062500,32785.500000,4689.299805,4111.000000
65:49:59,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.001,7899.02,25.07,23.33,26.31,843.75,849.76,192.766663,19.52,0.9899,232,0,13.807,1.98136,4.09,53235,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,11223490.000000,3423279.000000,490837.656250,32786.066406,4689.299805,4111.000000
65:50:29,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.002,7900.02,25.08,23.37,26.30,843.86,849.73,194.350006,20.23,0.9897,232,0,13.808,1.97805,4.09,53220,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,11224119.000000,3423466.250000,490862.562500,32787.167969,4689.299805,4111.000000
65:50:59,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.002,7901.01,25.10,23.37,26.30,843.80,849.76,194.633331,19.42,0.9898,232,0,13.808,1.98263,4.09,53204,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,11224695.000000,3423638.750000,490878.843750,32787.765625,4689.299805,4111.000000
65:51:29,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.008,7902.02,25.11,23.60,26.31,843.83,849.31,194.683334,18.93,0.9893,232,0,13.819,1.98952,4.20,53222,1.866667,2.366667,2.566667,1.866667,2.366667,2.566667,11225262.000000,3423812.500000,490889.937500,32788.867188,4689.299805,4111.000000
65:51:59,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.011,7903.03,25.14,23.95,26.35,843.79,848.99,198.933334,18.84,0.9889,232,0,13.828,1.98467,4.20,53241,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,11225780.000000,3423969.500000,490908.937500,32790.101563,4689.299805,4111.000000
65:52:29,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.016,7904.04,25.22,24.26,26.41,843.72,848.66,196.050003,18.95,0.9882,234,0,13.831,1.99744,4.20,53257,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,11226480.000000,3424185.250000,490930.843750,32790.332031,4689.299805,4111.000000
65:52:59,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.007,7905.04,25.28,24.51,26.43,843.85,848.38,193.233337,19.08,0.9876,234,0,13.784,1.98391,4.20,53274,2.933333,3.366667,3.933333,2.933333,3.366667,3.933333,11227062.000000,3424358.750000,490945.968750,32791.199219,4690.166504,4111.866699
65:53:29,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.011,7906.05,25.36,24.72,26.49,843.81,848.13,193.783340,19.01,0.9871,235,0,13.785,1.98824,4.20,53290,2.500000,2.733333,3.333333,2.500000,2.733333,3.333333,11227623.000000,3424534.750000,490959.375000,32791.964844,4690.933105,4111.866699
65:53:59,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.008,7907.06,25.43,24.87,26.56,843.77,847.97,192.433334,18.98,0.9866,235,0,13.765,1.97958,4.20,53305,1.666667,2.266667,2.366667,1.666667,2.266667,2.366667,11228141.000000,3424696.500000,490972.031250,32792.066406,4691.033203,4111.866699
65:54:29,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.009,7908.07,25.50,25.03,26.67,843.93,847.98,193.800003,19.49,0.9863,235,0,13.768,1.98441,4.20,53321,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,11228662.000000,3424850.750000,490987.500000,32792.867188,4691.033203,4111.866699
65:54:59,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.011,7909.08,25.57,25.18,26.67,843.78,847.81,194.949997,18.96,0.9860,235,0,13.769,1.98136,4.20,53336,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,11229167.000000,3425001.000000,490997.281250,32794.035156,4691.033203,4111.866699
65:55:29,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.011,7910.09,25.63,25.30,26.77,843.69,847.63,194.966660,18.00,0.9857,236,0,13.769,1.98212,4.20,53351,1.666667,2.833333,2.866667,1.666667,2.833333,2.866667,11229703.000000,3425160.000000,491014.906250,32795.367188,4691.066895,4111.899902
65:55:59,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.009,7911.10,25.70,25.41,26.81,843.78,847.61,192.883331,17.53,0.9855,236,0,13.744,1.97627,4.20,53365,1.100000,1.233333,2.566667,1.100000,1.233333,2.566667,11230064.000000,3425267.750000,491024.281250,32797.066406,4692.566895,4113.399902
65:56:29,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.009,7912.10,25.76,25.50,26.93,843.75,847.60,191.933334,17.28,0.9853,236,0,13.749,1.97958,4.20,53379,1.433333,2.200000,2.333333,1.433333,2.200000,2.333333,11230515.000000,3425387.750000,491037.656250,32798.734375,4692.766602,4113.600098
65:56:59,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.011,7913.11,25.83,25.58,26.98,843.68,847.54,191.783340,17.11,0.9850,237,0,13.749,1.98263,4.20,53393,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,11230980.000000,3425528.750000,491048.000000,32799.035156,4692.766602,4113.600098
65:57:29,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.008,7914.12,25.90,25.67,27.06,843.64,847.62,192.050003,17.12,0.9849,237,0,13.724,1.97601,4.20,53406,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,11231385.000000,3425644.250000,491054.937500,32799.800781,4692.766602,4113.600098
65:57:59,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.010,7915.13,25.96,25.73,27.08,843.66,847.45,191.016663,17.09,0.9845,237,0,13.726,1.98059,4.20,53419,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,11231793.000000,3425762.750000,491063.656250,32799.800781,4692.766602,4113.600098
65:58:29,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.010,7916.14,26.05,25.82,27.17,843.73,847.54,194.233337,17.56,0.9842,238,0,13.725,1.98034,4.20,53432,1.066667,1.733333,2.133333,1.066667,1.733333,2.133333,11232153.000000,3425871.000000,491073.812500,32800.632813,4693.600098,4113.600098
65:58:59,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.007,7917.14,26.11,25.90,27.25,843.67,847.55,192.333328,17.59,0.9840,238,0,13.702,1.98034,4.20,53445,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,11232615.000000,3426015.500000,491091.218750,32801.300781,4693.633301,4113.600098
65:59:29,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.008,7918.15,26.19,25.96,27.30,843.76,847.49,191.983337,17.54,0.9837,238,0,13.703,1.96992,4.20,53458,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,11233007.000000,3426135.500000,491102.281250,32801.535156,4693.633301,4113.600098
65:59:59,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.009,7919.16,26.25,25.99,27.35,843.67,847.59,192.533340,17.66,0.9836,238,0,13.705,1.97856,4.20,53470,1.933333,2.733333,3.233333,1.933333,2.733333,3.233333,11233486.000000,3426285.250000,491116.531250,32802.101563,4694.200195,4114.166504
66:00:29,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.009,7920.16,26.32,26.07,27.42,843.63,847.49,193.816666,17.51,0.9832,238,0,13.703,1.97856,4.20,53482,2.600000,3.333333,3.566667,2.600000,3.333333,3.566667,11234031.000000,3426450.500000,491131.531250,32802.667969,4694.500000,4114.466797
66:00:59,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.012,7921.17,26.38,26.12,27.51,843.65,847.36,192.616669,17.14,0.9829,239,0,13.705,1.97805,4.20,53494,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,11234496.000000,3426587.500000,491142.843750,32803.265625,4694.500000,4114.466797
66:01:29,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.009,7922.18,26.45,26.17,27.58,843.64,847.54,194.333328,17.29,0.9829,239,0,13.680,1.97373,4.20,53505,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,11234970.000000,3426728.500000,491156.843750,32803.800781,4694.500000,4114.466797
66:01:59,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.009,7923.19,26.52,26.23,27.65,843.71,847.56,192.733337,17.01,0.9827,239,0,13.683,1.97551,4.20,53517,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,11235494.000000,3426888.750000,491164.000000,32804.964844,4694.500000,4114.466797
66:02:29,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.009,7924.20,26.58,26.28,27.70,843.70,847.51,192.500000,16.79,0.9825,239,0,13.682,1.97423,4.20,53528,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,11235978.000000,3427031.500000,491180.312500,32805.000000,4694.500000,4114.466797
66:02:59,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.010,7925.21,26.62,26.32,27.72,843.64,847.39,191.383331,16.03,0.9823,239,0,13.684,1.97347,4.20,53539,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,11236419.000000,3427164.250000,491196.531250,32806.535156,4694.500000,4114.466797
66:03:29,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.010,7926.21,26.69,26.34,27.82,843.54,847.52,193.483337,16.24,0.9822,239,0,13.683,1.97246,4.20,53550,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,11236847.000000,3427286.750000,491210.156250,32807.535156,4694.500000,4114.466797
66:03:59,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.012,7927.23,26.76,26.39,27.86,843.64,847.63,191.733337,16.27,0.9821,240,0,13.685,1.97983,4.20,53560,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,11237250.000000,3427408.250000,491216.937500,32807.566406,4694.500000,4114.466797
66:04:29,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.008,7928.23,26.81,26.44,27.91,843.52,847.60,195.766663,15.93,0.9819,240,0,13.661,1.96916,4.20,53571,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,11237675.000000,3427542.250000,491222.375000,32808.066406,4694.500000,4114.466797
66:04:59,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.009,7929.24,26.87,26.48,27.99,843.62,847.62,193.466660,16.66,0.9816,240,0,13.661,1.97271,4.20,53581,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,11238127.000000,3427679.750000,491232.875000,32808.535156,4694.500000,4114.466797
66:05:29,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.010,7930.25,26.92,26.51,28.01,843.53,847.71,192.433334,15.94,0.9817,240,0,13.662,1.97729,4.20,53591,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,11238597.000000,3427819.000000,491248.000000,32810.535156,4694.500000,4114.466797
66:05:59,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.012,7931.26,26.97,26.55,28.08,843.55,847.62,191.866669,15.71,0.9814,240,0,13.661,1.97271,4.20,53601,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,11239002.000000,3427946.250000,491253.281250,32811.000000,4694.500000,4114.466797
66:06:29,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.013,7932.27,27.03,26.59,28.13,843.68,847.72,190.666672,15.64,0.9814,241,0,13.661,1.97703,4.20,53611,1.166667,1.933333,2.433333,1.166667,1.933333,2.433333,11239426.000000,3428074.250000,491268.281250,32812.167969,4695.000000,4114.966797
66:06:59,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.008,7933.28,27.10,26.62,28.22,843.67,847.79,191.633331,15.61,0.9812,241,0,13.638,1.96890,4.20,53620,2.133333,2.566667,4.666667,2.133333,2.566667,4.666667,11239923.000000,3428228.000000,491282.281250,32815.300781,4697.366699,4117.033203
66:07:29,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.008,7934.28,27.14,26.69,28.24,843.69,847.71,192.899994,15.57,0.9810,241,0,13.639,1.96941,4.20,53629,1.466667,2.033333,3.466667,1.466667,2.033333,3.466667,11240368.000000,3428350.500000,491293.343750,32817.898438,4698.799805,4117.899902
66:07:59,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.009,7935.29,27.19,26.72,28.27,843.63,847.80,192.883331,15.71,0.9809,241,0,13.637,1.97169,4.20,53639,1.300000,1.566667,1.666667,1.300000,1.566667,1.666667,11240772.000000,3428464.000000,491299.968750,32818.398438,4699.299805,4118.399902
66:08:29,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.010,7936.30,27.24,26.74,28.34,843.76,847.71,192.616669,16.04,0.9806,242,0,13.638,1.97322,4.20,53648,1.300000,1.900000,2.233333,1.300000,1.900000,2.233333,11241169.000000,3428580.500000,491305.937500,32819.433594,4699.666504,4118.766602
66:08:59,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.007,7937.30,27.28,26.79,28.37,843.58,847.78,191.766663,15.64,0.9806,242,0,13.619,1.96814,4.20,53656,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,11241563.000000,3428699.000000,491317.156250,32819.765625,4699.666504,4118.766602
66:09:29,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.008,7938.31,27.33,26.84,28.43,843.63,847.80,187.866669,15.54,0.9804,242,0,13.616,1.97500,4.20,53665,1.233333,1.533333,1.833333,1.233333,1.533333,1.833333,11241961.000000,3428820.500000,491328.406250,32821.500000,4700.133301,4119.233398
66:09:59,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.009,7939.32,27.39,26.85,28.49,843.68,847.74,193.100006,15.69,0.9801,242,0,13.617,1.96992,4.20,53673,1.500000,2.000000,2.600000,1.500000,2.000000,2.600000,11242327.000000,3428927.250000,491340.531250,32823.000000,4700.833496,4119.933105
66:10:29,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.009,7940.33,27.44,26.90,28.53,843.64,847.86,192.116669,16.20,0.9800,242,0,13.619,1.97220,4.20,53682,1.433333,2.033333,2.666667,1.433333,2.033333,2.666667,11242737.000000,3429047.500000,491354.375000,32824.933594,4701.766602,4120.866699
66:10:59,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.011,7941.33,27.49,26.94,28.57,843.55,847.75,194.250000,15.53,0.9798,243,0,13.619,1.97017,4.20,53690,0.533333,0.833333,1.200000,0.533333,0.833333,1.200000,11243079.000000,3429143.750000,491361.531250,32825.601563,4702.233398,4121.333496
66:11:29,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.005,7942.33,27.53,26.96,28.61,843.63,847.82,191.433334,15.18,0.9798,243,0,13.592,1.96916,4.20,53698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11243387.000000,3429231.250000,491369.406250,32825.601563,4702.233398,4121.333496
66:11:59,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.006,7943.34,27.54,27.02,28.66,843.54,847.84,191.016663,15.30,0.9798,243,0,13.592,1.96662,4.20,53706,1.433333,1.933333,2.600000,1.433333,1.933333,2.600000,11243773.000000,3429351.000000,491379.468750,32826.464844,4703.100098,4122.200195
66:12:29,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.008,7944.34,27.58,27.02,28.68,843.67,847.84,192.100006,15.54,0.9796,243,0,13.596,1.96814,4.20,53714,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,11244196.000000,3429479.000000,491388.125000,32826.632813,4703.100098,4122.200195
66:12:59,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.007,7945.35,27.60,27.06,28.72,843.64,847.86,194.866669,15.19,0.9796,243,0,13.593,1.96459,4.20,53721,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,11244640.000000,3429610.250000,491399.625000,32828.234375,4703.100098,4122.200195
66:13:29,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.007,7946.35,27.63,27.11,28.72,843.66,847.75,196.800003,15.20,0.9794,243,0,13.594,1.96561,4.20,53728,0.733333,1.733333,2.300000,0.733333,1.733333,2.300000,11245043.000000,3429721.500000,491412.312500,32829.699219,4703.700195,4122.799805
66:13:59,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.009,7947.36,27.65,27.12,28.72,843.47,847.72,192.616669,15.96,0.9792,243,0,13.597,1.96637,4.20,53736,0.766667,1.966667,2.266667,0.766667,1.966667,2.266667,11245451.000000,3429847.500000,491430.031250,32830.699219,4704.000000,4123.100098
66:14:29,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.009,7948.37,27.68,27.15,28.77,843.46,847.77,191.149994,15.98,0.9791,243,0,13.596,1.96890,4.20,53743,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,11245859.000000,3429968.750000,491440.937500,32830.832031,4704.000000,4123.100098
66:14:59,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.010,7949.38,27.69,27.17,28.80,843.57,847.85,191.766663,15.35,0.9793,243,0,13.594,1.97068,4.20,53750,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,11246256.000000,3430092.750000,491448.093750,32830.898438,4704.000000,4123.100098
66:15:29,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.010,7950.39,27.71,27.19,28.85,843.60,847.71,191.333328,15.23,0.9791,244,0,13.596,1.96992,4.20,53757,1.200000,1.966667,2.000000,1.200000,1.966667,2.000000,11246652.000000,3430209.500000,491455.531250,32831.734375,4704.000000,4123.100098
66:15:59,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.006,7951.39,27.74,27.21,28.85,843.59,847.73,191.233337,15.42,0.9790,244,0,13.571,1.96408,4.20,53764,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,11247070.000000,3430337.250000,491465.375000,32832.734375,4704.000000,4123.100098
66:16:29,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.006,7952.39,27.78,27.22,28.86,843.45,847.70,191.350006,15.33,0.9788,244,0,13.570,1.96611,4.20,53770,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,11247478.000000,3430459.750000,491470.687500,32833.433594,4704.000000,4123.100098
66:16:59,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.007,7953.39,27.81,27.23,28.93,843.58,847.80,193.316666,15.16,0.9789,244,0,13.572,1.96307,4.20,53777,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,11247875.000000,3430574.500000,491480.656250,32833.433594,4704.000000,4123.100098
66:17:29,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.008,7954.40,27.83,27.29,28.95,843.60,847.82,191.016663,15.20,0.9788,244,0,13.571,1.96713,4.20,53783,1.933333,2.166667,2.533333,1.933333,2.166667,2.533333,11248345.000000,3430717.250000,491489.593750,32834.101563,4704.000000,4123.100098
66:17:59,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.008,7955.41,27.87,27.29,28.94,843.49,847.87,190.483337,15.24,0.9787,244,0,13.574,1.96738,4.20,53789,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,11248821.000000,3430860.250000,491502.218750,32834.300781,4704.000000,4123.100098
66:18:29,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.009,7956.41,27.89,27.30,28.99,843.62,847.86,190.550003,14.38,0.9788,244,0,13.572,1.96611,4.20,53796,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,11249230.000000,3430975.750000,491506.343750,32834.800781,4704.000000,4123.100098
66:18:59,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.010,7957.42,27.91,27.31,29.02,843.57,847.83,191.100006,14.45,0.9787,244,0,13.572,1.96662,4.20,53802,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,11249596.000000,3431085.250000,491512.468750,32835.199219,4704.000000,4123.100098
66:19:29,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.009,7958.43,27.93,27.34,29.10,843.59,847.73,191.783340,13.94,0.9786,244,0,13.574,1.96713,4.20,53808,1.400000,1.733333,1.833333,1.400000,1.733333,1.833333,11249965.000000,3431193.000000,491520.437500,32836.464844,4704.000000,4123.100098
66:19:59,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.008,7959.43,27.93,27.35,29.08,843.73,847.86,193.600006,13.97,0.9787,244,0,13.571,1.95978,4.20,53813,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11250276.000000,3431280.500000,491527.062500,32837.765625,4704.000000,4123.100098
66:20:29,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.003,7960.43,27.93,27.38,29.10,843.51,847.64,195.716660,14.14,0.9784,244,0,13.575,1.95624,4.20,53819,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,11250574.000000,3431368.250000,491537.343750,32837.964844,4704.000000,4123.100098
66:20:59,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.007,7961.43,27.93,27.41,29.10,843.56,847.64,189.166672,14.28,0.9784,244,0,13.571,1.97246,4.20,53825,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11250891.000000,3431463.500000,491545.468750,32838.632813,4704.000000,4123.100098
66:21:29,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.008,7962.44,27.91,27.42,29.12,843.59,847.83,191.066666,14.58,0.9787,244,0,13.574,1.96687,4.20,53830,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11251196.000000,3431552.250000,491554.218750,32838.632813,4704.000000,4123.100098
66:21:59,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.009,7963.44,27.91,27.41,29.12,843.59,847.83,192.000000,14.73,0.9786,244,0,13.574,1.96865,4.20,53836,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,11251583.000000,3431667.750000,491567.125000,32838.632813,4704.000000,4123.100098
66:22:29,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.008,7964.45,27.90,27.43,29.10,843.59,847.71,191.899994,14.71,0.9785,244,0,13.574,1.96839,4.20,53841,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,11252004.000000,3431787.250000,491581.562500,32838.667969,4704.000000,4123.100098
66:22:59,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.006,7965.45,27.90,27.43,29.09,843.54,847.68,192.633331,14.72,0.9785,244,0,13.575,1.95852,4.20,53846,1.600000,2.233333,2.433333,1.600000,2.233333,2.433333,11252458.000000,3431919.250000,491595.625000,32840.265625,4704.000000,4123.100098
66:23:29,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.006,7966.45,27.90,27.44,29.09,843.59,847.60,191.800003,14.62,0.9784,244,0,13.575,1.96206,4.20,53851,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,11252850.000000,3432029.750000,491605.875000,32840.332031,4704.000000,4123.100098
66:23:59,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.008,7967.46,27.89,27.42,29.02,843.62,847.62,192.516663,14.64,0.9785,244,0,13.575,1.96992,4.20,53856,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,11253253.000000,3432147.750000,491616.218750,32841.132813,4704.000000,4123.100098
66:24:29,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.008,7968.46,27.87,27.44,29.08,843.57,847.62,191.033340,14.55,0.9786,244,0,13.574,1.96408,4.20,53861,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,11253690.000000,3432276.250000,491628.468750,32841.699219,4704.000000,4123.100098
66:24:59,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.007,7969.47,27.87,27.44,29.05,843.54,847.49,188.750000,14.62,0.9784,244,0,13.575,1.96839,4.20,53866,1.833333,2.366667,3.000000,1.833333,2.366667,3.000000,11254126.000000,3432403.250000,491639.812500,32842.699219,4704.633301,4123.733398
66:25:29,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.008,7970.47,27.86,27.46,29.07,843.57,847.61,191.916672,14.67,0.9786,244,0,13.572,1.96282,4.20,53871,1.966667,2.700000,3.100000,1.966667,2.700000,3.100000,11254676.000000,3432566.500000,491654.093750,32843.867188,4705.033203,4124.133301
66:25:59,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.006,7971.47,27.86,27.43,29.06,843.60,847.57,194.733337,14.73,0.9785,244,0,13.574,1.95649,4.20,53875,2.033333,2.700000,3.133333,2.033333,2.700000,3.133333,11255199.000000,3432725.000000,491670.781250,32844.699219,4705.733398,4124.833496
66:26:29,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.006,7972.47,27.85,27.42,29.10,843.69,847.53,190.000000,14.66,0.9785,244,0,13.570,1.96611,4.20,53880,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,11255619.000000,3432848.000000,491682.093750,32846.199219,4705.733398,4124.833496
66:26:59,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.005,7973.47,27.84,27.43,29.06,843.63,847.45,190.283340,14.39,0.9785,244,0,13.572,1.96561,4.20,53884,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,11256107.000000,3432992.250000,491695.281250,32846.898438,4705.733398,4124.833496
66:27:29,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.007,7974.48,27.82,27.45,29.05,843.55,847.43,189.066666,14.48,0.9785,244,0,13.572,1.96383,4.20,53889,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,11256549.000000,3433116.500000,491705.937500,32848.167969,4705.733398,4124.833496
66:27:59,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.006,7975.48,27.80,27.45,29.05,843.48,847.40,189.850006,14.55,0.9785,244,0,13.575,1.96181,4.20,53893,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,11256934.000000,3433228.750000,491719.781250,32849.000000,4705.733398,4124.833496
66:28:29,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.006,7976.48,27.80,27.43,29.03,843.59,847.48,189.416672,14.51,0.9786,244,0,13.574,1.96713,4.20,53897,0.833333,1.300000,1.666667,0.833333,1.300000,1.666667,11257286.000000,3433327.250000,491730.187500,32850.000000,4705.733398,4124.833496
66:28:59,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.006,7977.48,27.79,27.42,29.03,843.59,847.32,190.316666,14.47,0.9785,244,0,13.575,1.96206,4.20,53902,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,11257660.000000,3433436.500000,491741.000000,32850.734375,4705.733398,4124.833496
66:29:29,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.005,7978.48,27.80,27.41,29.03,843.48,847.43,193.649994,14.64,0.9786,244,0,13.574,1.95927,4.20,53906,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,11258035.000000,3433547.000000,491750.906250,32851.433594,4705.733398,4124.833496
66:29:59,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.006,7979.48,27.79,27.43,29.04,843.48,847.48,192.383331,14.47,0.9787,244,0,13.574,1.96459,4.20,53910,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,11258441.000000,3433671.250000,491758.687500,32852.667969,4705.733398,4124.833496
66:30:29,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.005,7980.49,27.78,27.42,29.01,843.59,847.44,184.733337,14.59,0.9786,244,0,13.572,1.96637,4.20,53913,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,11258802.000000,3433782.750000,491774.437500,32856.367188,4705.733398,4124.833496
66:30:59,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.006,7981.49,27.78,27.42,29.00,843.51,847.38,192.750000,14.72,0.9786,244,0,13.572,1.96155,4.20,53917,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,11259163.000000,3433892.500000,491780.125000,32856.734375,4705.733398,4124.833496
66:31:29,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.007,7982.49,27.78,27.42,28.96,843.56,847.32,189.833328,14.91,0.9785,244,0,13.575,1.96459,4.20,53921,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,11259554.000000,3434012.500000,491792.000000,32857.433594,4705.733398,4124.833496
66:31:59,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.006,7983.49,27.77,27.41,28.98,843.59,847.40,188.766663,14.94,0.9786,244,0,13.576,1.96130,4.20,53925,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,11259952.000000,3434136.750000,491798.218750,32857.601563,4705.733398,4124.833496
66:32:29,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.006,7984.49,27.77,27.41,28.99,843.53,847.28,191.516663,14.72,0.9785,244,0,13.572,1.96408,4.20,53929,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,11260378.000000,3434258.750000,491807.125000,32858.433594,4705.733398,4124.833496
66:32:59,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.005,7985.49,27.77,27.41,28.98,843.53,847.44,188.399994,14.83,0.9786,244,0,13.575,1.96485,4.20,53932,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,11260794.000000,3434383.500000,491818.000000,32858.964844,4705.733398,4124.833496
66:33:29,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.006,7986.49,27.79,27.41,28.99,843.64,847.44,191.916672,14.94,0.9786,244,0,13.572,1.96282,4.20,53936,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,11261220.000000,3434504.500000,491831.906250,32859.265625,4705.733398,4124.833496
66:33:59,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.007,7987.50,27.79,27.40,28.97,843.48,847.40,189.383331,15.09,0.9785,244,0,13.575,1.96535,4.20,53939,1.266667,1.500000,1.666667,1.266667,1.500000,1.666667,11261587.000000,3434618.500000,491838.718750,32859.699219,4706.166504,4125.266602
66:34:29,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.006,7988.50,27.80,27.39,28.99,843.53,847.40,190.750000,14.88,0.9785,244,0,13.572,1.95927,4.20,53942,0.966667,1.666667,1.933333,0.966667,1.666667,1.933333,11261954.000000,3434731.500000,491844.437500,32861.000000,4706.600098,4125.700195
66:34:59,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.007,7989.50,27.83,27.40,29.02,843.60,847.43,190.016663,14.90,0.9784,244,0,13.568,1.96510,4.14,53944,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,11262313.000000,3434838.500000,491851.781250,32861.000000,4706.600098,4125.700195
66:35:29,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.006,7990.50,27.85,27.32,29.07,843.63,847.79,187.899994,14.71,0.9788,244,0,13.565,1.96332,4.13,53929,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,11262746.000000,3434972.250000,491865.218750,32861.667969,4706.600098,4125.700195
66:35:59,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.003,7991.50,27.85,27.17,29.03,843.57,847.95,190.216660,14.11,0.9791,244,0,13.562,1.96130,4.13,53914,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,11263187.000000,3435112.250000,491883.343750,32862.734375,4706.600098,4125.700195
66:36:29,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.003,7992.50,27.82,27.04,29.01,843.63,848.14,190.466660,14.06,0.9794,244,0,13.559,1.96003,4.13,53899,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,11263651.000000,3435251.500000,491890.906250,32862.734375,4706.600098,4125.700195
66:36:59,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.001,7993.50,27.79,26.91,29.05,843.56,848.12,188.449997,14.18,0.9795,244,0,13.558,1.96510,4.13,53883,1.633333,1.900000,2.000000,1.633333,1.900000,2.000000,11264048.000000,3435366.500000,491898.343750,32863.035156,4706.899902,4126.000000
66:37:29,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.001,7994.49,27.75,26.80,29.00,843.67,848.18,190.716660,14.18,0.9797,244,0,13.556,1.96029,4.13,53868,0.966667,1.333333,1.900000,0.966667,1.333333,1.900000,11264418.000000,3435479.250000,491910.718750,32863.601563,4707.466797,4126.566895
66:37:59,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.000,7995.49,27.72,26.67,28.92,843.49,848.34,192.316666,14.48,0.9799,244,0,13.555,1.96054,4.12,53853,1.466667,1.633333,2.200000,1.466667,1.633333,2.200000,11264835.000000,3435609.250000,491920.687500,32864.167969,4708.033203,4127.133301
66:38:29,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,1.998,7996.48,27.68,26.64,28.92,843.60,848.48,191.383331,14.64,0.9802,244,0,13.554,1.95523,4.13,53838,1.133333,1.766667,1.800000,1.133333,1.766667,1.800000,11265165.000000,3435716.250000,491931.000000,32864.464844,4708.333496,4127.433105
66:38:59,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,1.998,7997.48,27.63,26.52,28.91,843.66,848.49,189.899994,14.56,0.9804,244,0,13.553,1.95927,4.13,53823,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,11265524.000000,3435826.250000,491940.562500,32865.035156,4708.333496,4127.433105
66:39:29,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,1.996,7998.48,27.60,26.46,28.82,843.53,848.55,191.816666,14.42,0.9806,244,0,13.552,1.95397,4.12,53808,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,11265918.000000,3435949.000000,491953.000000,32866.234375,4708.333496,4127.433105
66:39:59,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,1.995,7999.47,27.56,26.38,28.84,843.65,848.63,186.500000,14.49,0.9808,244,0,13.551,1.95574,4.12,53793,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,11266270.000000,3436058.500000,491965.093750,32866.566406,4708.333496,4127.433105
66:40:29,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,1.994,8000.47,27.53,26.31,28.78,843.57,848.66,189.916672,14.72,0.9809,244,0,13.548,1.95270,4.12,53778,1.833333,2.366667,2.666667,1.833333,2.366667,2.666667,11266755.000000,3436208.250000,491987.593750,32867.933594,4708.333496,4127.433105
66:40:59,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,1.992,8001.46,27.50,26.26,28.77,843.49,848.59,188.366669,14.59,0.9809,244,0,13.548,1.95447,4.12,53762,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,11267153.000000,3436323.250000,491995.718750,32867.933594,4708.333496,4127.433105
66:41:29,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,1.992,8002.46,27.49,26.20,28.75,843.50,848.62,189.100006,14.65,0.9810,244,0,13.547,1.95801,4.12,53747,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,11267548.000000,3436438.750000,492009.843750,32868.765625,4708.333496,4127.433105
66:41:59,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,1.993,8003.46,27.48,26.18,28.72,843.55,848.78,188.949997,14.59,0.9812,244,0,13.547,1.96206,4.12,53732,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,11267965.000000,3436560.000000,492018.625000,32868.765625,4708.333496,4127.433105
66:42:29,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,1.993,8004.45,27.46,26.12,28.68,843.44,848.86,190.800003,14.49,0.9814,244,0,13.547,1.95144,4.12,53717,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,11268324.000000,3436673.000000,492027.156250,32868.765625,4708.333496,4127.433105
66:42:59,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,1.994,8005.45,27.46,26.10,28.67,843.55,848.86,187.100006,14.51,0.9814,244,0,13.546,1.95725,4.12,53702,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,11268721.000000,3436795.000000,492031.906250,32868.765625,4708.333496,4127.433105
66:43:29,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,1.993,8006.45,27.45,26.05,28.66,843.50,848.84,188.183334,14.74,0.9814,244,0,13.545,1.96029,4.12,53687,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11269207.000000,3436947.500000,492041.500000,32868.765625,4708.333496,4127.433105
66:43:59,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,1.992,8007.44,27.45,26.03,28.69,843.45,848.91,190.899994,14.76,0.9814,244,0,13.545,1.95877,4.12,53672,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,11269620.000000,3437070.500000,492046.968750,32869.500000,4708.333496,4127.433105
66:44:29,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,1.994,8008.44,27.45,26.03,28.68,843.50,848.86,187.383331,15.08,0.9813,244,0,13.544,1.95675,4.12,53657,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,11270103.000000,3437219.250000,492061.468750,32869.632813,4708.333496,4127.433105
66:44:59,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,1.993,8009.43,27.44,26.02,28.64,843.53,848.97,189.533340,14.57,0.9816,244,0,13.544,1.95472,4.11,53641,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,11270496.000000,3437336.000000,492074.687500,32869.632813,4708.333496,4127.433105
66:45:29,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,1.991,8010.43,27.45,25.98,28.61,843.53,849.02,188.350006,14.51,0.9816,244,0,13.544,1.95498,4.11,53626,1.400000,2.100000,3.300000,1.400000,2.100000,3.300000,11270873.000000,3437454.250000,492085.062500,32872.898438,4710.000000,4129.100098
66:45:59,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,1.992,8011.43,27.43,25.99,28.66,843.45,848.97,187.083328,14.41,0.9816,244,0,13.545,1.95321,4.11,53611,1.566667,1.566667,1.633333,1.566667,1.566667,1.633333,11271282.000000,3437586.750000,492094.312500,32873.433594,4710.066895,4129.166504
66:46:29,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,1.991,8012.42,27.45,25.96,28.67,843.56,848.97,189.850006,14.69,0.9815,244,0,13.543,1.95270,4.11,53596,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,11271684.000000,3437712.000000,492101.031250,32873.964844,4710.066895,4129.166504
66:46:59,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,1.991,8013.42,27.46,25.97,28.64,843.58,849.10,188.266663,14.75,0.9816,244,0,13.544,1.95447,4.11,53581,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,11272076.000000,3437836.250000,492110.000000,32875.234375,4710.066895,4129.166504
66:47:29,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,1.991,8014.41,27.50,25.96,28.70,843.52,849.11,191.233337,14.84,0.9815,244,0,13.543,1.95447,4.11,53565,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,11272460.000000,3437952.000000,492119.062500,32876.234375,4710.066895,4129.166504
66:47:59,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,1.992,8015.41,27.51,25.97,28.68,843.41,849.01,188.933334,14.97,0.9813,244,0,13.543,1.95801,4.11,53551,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,11272891.000000,3438076.000000,492130.437500,32876.535156,4710.066895,4129.166504
66:48:29,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,1.994,8016.41,27.56,25.96,28.73,843.46,849.16,189.883331,14.90,0.9813,244,0,13.544,1.95750,4.11,53535,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,11273268.000000,3438184.750000,492137.218750,32876.535156,4710.066895,4129.166504
66:48:59,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,1.990,8017.40,27.59,25.97,28.73,843.45,849.08,190.000000,14.72,0.9812,244,0,13.543,1.95902,4.11,53520,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,11273614.000000,3438289.750000,492142.343750,32876.535156,4710.066895,4129.166504
66:49:29,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,1.993,8018.40,27.63,25.97,28.77,843.55,849.17,191.333328,14.11,0.9812,244,0,13.543,1.95523,4.11,53505,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11273904.000000,3438377.000000,492148.875000,32876.535156,4710.066895,4129.166504
66:49:59,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,1.993,8019.39,27.66,26.00,28.77,843.44,849.12,190.716660,13.53,0.9812,244,0,13.544,1.95548,4.11,53490,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,11274231.000000,3438475.500000,492154.281250,32876.535156,4710.066895,4129.166504
66:50:29,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,1.996,8020.39,27.67,26.04,28.85,843.49,849.14,190.666672,14.27,0.9810,244,0,13.545,1.95472,4.10,53475,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,11274623.000000,3438594.250000,492167.906250,32877.398438,4710.066895,4129.166504
66:50:59,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,1.996,8021.39,27.70,26.04,28.89,843.46,849.14,189.283340,13.99,0.9810,244,0,13.545,1.96079,4.10,53459,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,11274964.000000,3438696.250000,492175.687500,32879.167969,4710.066895,4129.166504
66:51:29,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,1.995,8022.38,27.73,26.05,28.88,843.51,849.19,189.583328,13.33,0.9810,244,0,13.545,1.95599,4.10,53444,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,11275307.000000,3438801.750000,492182.156250,32879.867188,4710.066895,4129.166504
66:51:59,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,1.995,8023.38,27.75,26.06,28.93,843.45,849.26,190.649994,13.54,0.9810,244,0,13.545,1.95953,4.10,53429,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,11275637.000000,3438899.000000,492185.968750,32880.035156,4710.066895,4129.166504
66:52:29,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,1.996,8024.37,27.76,26.05,28.95,843.48,849.26,191.616669,13.33,0.9810,244,0,13.545,1.95675,4.10,53414,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,11275897.000000,3438973.250000,492189.312500,32880.667969,4710.066895,4129.166504
66:52:59,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,1.997,8025.37,27.77,26.08,28.98,843.40,849.28,187.933334,13.37,0.9810,244,0,13.546,1.96029,4.10,53399,0.233333,0.233333,0.533333,0.233333,0.233333,0.533333,11276199.000000,3439062.500000,492197.031250,32881.667969,4710.066895,4129.166504
66:53:29,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,1.996,8026.37,27.80,26.07,29.00,843.53,849.25,192.100006,13.19,0.9809,244,0,13.546,1.95472,4.09,53384,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,11276537.000000,3439163.250000,492205.187500,32882.066406,4710.366699,4129.466797
66:53:59,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,1.992,8027.36,27.80,26.13,28.97,843.48,849.25,192.983337,12.39,0.9810,244,0,13.547,1.95144,4.10,53368,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,11276859.000000,3439255.500000,492209.718750,32883.066406,4710.933105,4130.033203
66:54:29,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,1.995,8028.36,27.79,26.14,29.02,843.45,849.18,188.233337,12.60,0.9810,244,0,13.548,1.95953,4.09,53353,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11277153.000000,3439339.500000,492215.781250,32883.500000,4710.933105,4130.033203
66:54:59,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,1.995,8029.35,27.79,26.12,29.02,843.48,849.20,189.916672,12.25,0.9810,244,0,13.547,1.95852,4.09,53338,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,11277360.000000,3439402.500000,492219.875000,32883.765625,4710.933105,4130.033203
66:55:29,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,1.995,8030.35,27.77,26.15,29.00,843.42,849.10,191.766663,12.30,0.9810,244,0,13.547,1.95852,4.09,53323,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,11277643.000000,3439484.750000,492229.937500,32884.699219,4710.933105,4130.033203
66:55:59,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,1.995,8031.35,27.75,26.12,28.97,843.51,849.18,190.800003,12.28,0.9811,244,0,13.547,1.95776,4.09,53307,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,11277971.000000,3439582.250000,492240.625000,32885.699219,4710.933105,4130.033203
66:56:29,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,1.993,8032.34,27.73,26.11,28.99,843.35,849.03,187.949997,12.60,0.9810,244,0,13.548,1.95346,4.09,53292,0.866667,0.866667,1.100000,0.866667,0.866667,1.100000,11278243.000000,3439666.250000,492243.500000,32886.101563,4710.933105,4130.033203
66:56:59,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,1.994,8033.34,27.70,26.12,28.94,843.41,849.00,188.449997,12.48,0.9811,244,0,13.547,1.95953,4.09,53277,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,11278508.000000,3439747.000000,492249.281250,32886.265625,4710.933105,4130.033203
66:57:29,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,1.994,8034.34,27.71,26.12,28.94,843.40,849.06,188.800003,12.65,0.9811,244,0,13.546,1.95548,4.09,53262,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11278831.000000,3439845.750000,492261.875000,32887.800781,4710.933105,4130.033203
66:57:59,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,1.994,8035.33,27.68,26.09,28.95,843.55,848.96,189.216660,12.56,0.9811,244,0,13.546,1.95296,4.09,53246,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,11279126.000000,3439935.750000,492269.218750,32888.632813,4710.933105,4130.033203
66:58:29,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,1.994,8036.33,27.68,26.12,28.88,843.44,849.06,189.833328,12.78,0.9812,244,0,13.547,1.95321,4.09,53231,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,11279476.000000,3440031.000000,492281.031250,32889.300781,4710.933105,4130.033203
66:58:59,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,1.994,8037.32,27.69,26.09,28.89,843.41,849.06,189.766663,13.30,0.9810,244,0,13.546,1.95397,4.09,53216,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,11279801.000000,3440128.500000,492286.687500,32890.367188,4710.933105,4130.033203
66:59:29,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,1.993,8038.32,27.70,26.10,28.89,843.43,848.92,192.216660,12.81,0.9809,244,0,13.546,1.95624,4.08,53201,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11280131.000000,3440227.750000,492291.562500,32890.367188,4710.933105,4130.033203
66:59:59,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,1.993,8039.32,27.70,26.12,28.90,843.35,848.95,190.916672,13.00,0.9809,244,0,13.545,1.95169,4.09,53185,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,11280527.000000,3440343.250000,492300.406250,32890.367188,4710.933105,4130.033203
67:00:29,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,1.992,8040.31,27.73,26.09,28.97,843.46,849.08,189.983337,12.88,0.9810,244,0,13.545,1.95422,4.09,53170,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,11280777.000000,3440417.250000,492306.281250,32890.433594,4710.933105,4130.033203
67:00:59,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,1.993,8041.31,27.74,26.13,28.92,843.46,849.07,190.350006,12.57,0.9810,244,0,13.547,1.95195,4.08,53155,0.300000,0.533333,1.166667,0.300000,0.533333,1.166667,11281025.000000,3440491.750000,492314.843750,32891.867188,4711.566895,4130.666504
67:01:29,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,1.996,8042.30,27.76,26.34,28.95,843.32,848.84,190.899994,12.38,0.9807,244,0,13.559,1.95675,4.20,53173,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,11281271.000000,3440558.750000,492327.468750,32892.101563,4711.799805,4130.899902
67:01:59,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,1.995,8043.30,27.79,26.72,29.05,843.50,848.12,193.916672,12.22,0.9798,244,0,13.567,1.95498,4.20,53192,0.033333,0.366667,0.700000,0.033333,0.366667,0.700000,11281471.000000,3440613.500000,492336.843750,32892.433594,4712.133301,4131.233398
67:02:29,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.000,8044.30,27.84,27.06,29.02,843.30,847.80,190.183334,12.26,0.9792,244,0,13.572,1.95902,4.20,53210,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,11281638.000000,3440665.000000,492344.468750,32894.765625,4712.633301,4131.733398
67:02:59,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.004,8045.30,27.89,27.31,29.07,843.40,847.48,192.066666,12.24,0.9787,244,0,13.577,1.95852,4.20,53228,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11281877.000000,3440739.000000,492351.625000,32895.535156,4712.633301,4131.733398
67:03:29,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.006,8046.30,27.92,27.51,29.10,843.29,847.28,192.033340,12.09,0.9784,244,0,13.578,1.96332,4.20,53244,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,11282148.000000,3440814.500000,492360.656250,32895.535156,4712.633301,4131.733398
67:03:59,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.007,8047.30,27.97,27.66,29.16,843.42,847.00,187.583328,12.10,0.9779,244,0,13.579,1.96941,4.20,53261,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11282349.000000,3440869.500000,492364.812500,32895.535156,4712.633301,4131.733398
67:04:29,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.011,8048.31,28.01,27.85,29.18,843.30,846.91,190.766663,12.12,0.9777,244,0,13.583,1.96332,4.20,53277,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11282627.000000,3440953.500000,492370.687500,32895.535156,4712.633301,4131.733398
67:04:59,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.011,8049.32,28.07,27.96,29.25,843.15,846.67,193.383331,11.93,0.9772,244,0,13.587,1.96206,4.20,53293,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11282903.000000,3441028.500000,492375.406250,32895.535156,4712.633301,4131.733398
67:05:29,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.008,8050.33,28.11,28.07,29.28,843.28,846.63,196.266663,11.97,0.9770,244,0,13.587,1.96383,4.20,53308,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,11283094.000000,3441089.000000,492378.718750,32895.535156,4712.633301,4131.733398
67:05:59,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.009,8051.34,28.16,28.19,29.35,843.14,846.52,194.600006,11.80,0.9768,244,0,13.588,1.96358,4.20,53324,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,11283238.000000,3441134.500000,492380.937500,32896.066406,4713.166504,4132.266602
67:06:29,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.011,8052.34,28.20,28.29,29.35,843.27,846.41,195.383331,11.78,0.9765,244,0,13.592,1.95927,4.20,53339,0.200000,0.666667,1.000000,0.200000,0.666667,1.000000,11283419.000000,3441191.000000,492388.437500,32896.398438,4713.500000,4132.600098
67:06:59,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.011,8053.35,28.22,28.37,29.40,843.27,846.33,191.366669,11.51,0.9764,245,0,13.590,1.96839,4.20,53354,0.300000,1.266667,1.533333,0.300000,1.266667,1.533333,11283645.000000,3441259.750000,492397.312500,32897.199219,4713.766602,4132.866699
67:07:29,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.009,8054.36,28.25,28.46,29.44,843.26,846.45,191.966660,11.71,0.9764,245,0,13.566,1.96637,4.20,53368,0.633333,1.266667,1.900000,0.633333,1.266667,1.900000,11283897.000000,3441328.250000,492408.656250,32899.101563,4714.399902,4133.500000
67:07:59,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.005,8055.36,28.26,28.48,29.47,843.18,846.29,195.966660,11.54,0.9762,245,0,13.568,1.95675,4.20,53382,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,11284110.000000,3441391.250000,492416.218750,32899.101563,4714.399902,4133.500000
67:08:29,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.009,8056.37,28.28,28.52,29.46,843.29,846.34,188.033340,11.81,0.9761,245,0,13.566,1.96839,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11284259.000000,3441434.500000,492420.062500,32899.101563,4714.399902,4133.500000
67:08:59,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.008,8057.37,28.29,28.57,29.49,843.20,846.10,194.783340,11.67,0.9759,245,0,13.569,1.95725,4.20,53409,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,11284508.000000,3441512.500000,492426.875000,32900.000000,4714.399902,4133.500000
67:09:29,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.009,8058.38,28.30,28.59,29.51,843.15,846.10,191.233337,11.96,0.9758,245,0,13.569,1.96231,4.20,53423,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11284758.000000,3441585.750000,492429.375000,32900.000000,4714.399902,4133.500000
67:09:59,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.009,8059.39,28.32,28.63,29.55,843.25,846.04,197.649994,11.89,0.9757,245,0,13.570,1.95498,4.20,53436,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,11284962.000000,3441645.750000,492434.281250,32900.000000,4714.399902,4133.500000
67:10:29,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.010,8060.39,28.32,28.65,29.52,843.33,846.07,189.983337,11.85,0.9757,246,0,13.572,1.96561,4.20,53449,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,11285171.000000,3441707.250000,492443.531250,32900.000000,4714.399902,4133.500000
67:10:59,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.009,8061.40,28.33,28.68,29.56,843.25,846.02,191.733337,11.96,0.9756,246,0,13.547,1.95877,4.20,53461,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11285507.000000,3441804.500000,492450.031250,32900.000000,4714.399902,4133.500000
67:11:29,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.010,8062.41,28.34,28.70,29.58,843.38,846.17,192.100006,11.96,0.9757,246,0,13.546,1.96029,4.20,53473,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,11285850.000000,3441904.250000,492458.281250,32900.000000,4714.399902,4133.500000
67:11:59,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.009,8063.41,28.35,28.71,29.57,843.27,846.12,190.350006,12.14,0.9756,246,0,13.546,1.96890,4.20,53486,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,11286198.000000,3442011.750000,492464.812500,32900.000000,4714.399902,4133.500000
67:12:29,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.009,8064.42,28.37,28.71,29.63,843.33,845.96,189.000000,11.81,0.9754,246,0,13.548,1.96383,4.20,53498,0.366667,0.533333,0.633333,0.366667,0.533333,0.633333,11286487.000000,3442093.250000,492468.093750,32900.234375,4714.633301,4133.733398
67:12:59,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.009,8065.43,28.38,28.73,29.63,843.40,846.11,188.899994,12.02,0.9755,246,0,13.546,1.96181,4.20,53510,0.533333,0.533333,1.133333,0.533333,0.533333,1.133333,11286780.000000,3442180.000000,492475.375000,32900.867188,4715.266602,4134.366699
67:13:29,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.009,8066.44,28.40,28.74,29.62,843.43,846.08,189.516663,12.26,0.9754,246,0,13.545,1.96105,4.20,53521,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,11287049.000000,3442258.750000,492480.218750,32901.734375,4715.266602,4134.366699
67:13:59,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.006,8067.44,28.42,28.76,29.61,843.23,845.97,192.716660,11.62,0.9753,246,0,13.547,1.95346,4.20,53532,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,11287291.000000,3442334.500000,492484.437500,32901.867188,4715.266602,4134.366699
67:14:29,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.008,8068.44,28.44,28.76,29.66,843.29,846.18,192.183334,11.61,0.9755,246,0,13.546,1.96105,4.20,53543,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,11287505.000000,3442396.500000,492490.187500,32903.433594,4715.266602,4134.366699
67:14:59,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.011,8069.45,28.44,28.79,29.66,843.20,846.08,192.750000,11.79,0.9753,246,0,13.547,1.95826,4.20,53554,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,11287708.000000,3442457.750000,492494.125000,32903.433594,4715.266602,4134.366699
67:15:29,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.009,8070.46,28.47,28.79,29.70,843.26,846.12,191.916672,11.47,0.9753,246,0,13.547,1.95953,4.20,53565,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,11287954.000000,3442529.000000,492498.593750,32903.433594,4715.266602,4134.366699
67:15:59,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.009,8071.47,28.49,28.81,29.69,843.14,846.09,194.533340,11.65,0.9752,246,0,13.547,1.95498,4.20,53575,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11288149.000000,3442585.750000,492504.000000,32903.433594,4715.266602,4134.366699
67:16:29,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.006,8072.47,28.51,28.81,29.72,843.08,846.06,193.816666,11.29,0.9751,246,0,13.545,1.95675,4.20,53586,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11288298.000000,3442634.500000,492508.843750,32903.433594,4715.266602,4134.366699
67:16:59,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.008,8073.47,28.51,28.79,29.75,843.16,846.04,191.116669,11.54,0.9751,246,0,13.547,1.96079,4.20,53596,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11288457.000000,3442678.500000,492511.906250,32903.433594,4715.266602,4134.366699
67:17:29,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.012,8074.48,28.54,28.82,29.75,843.07,846.08,188.216660,11.36,0.9751,247,0,13.549,1.96206,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11288652.000000,3442734.500000,492516.531250,32903.433594,4715.266602,4134.366699
67:17:59,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.008,8075.49,28.55,28.80,29.77,843.05,846.03,190.466660,11.46,0.9749,247,0,13.522,1.95270,4.20,53615,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11288866.000000,3442793.750000,492521.062500,32903.433594,4715.266602,4134.366699
67:18:29,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.004,8076.49,28.58,28.83,29.74,843.07,846.18,191.949997,11.31,0.9750,247,0,13.523,1.94791,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11289028.000000,3442838.250000,492522.343750,32903.433594,4715.266602,4134.366699
67:18:59,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.005,8077.49,28.59,28.81,29.82,843.12,846.10,192.000000,11.27,0.9749,247,0,13.524,1.95321,4.20,53634,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11289210.000000,3442885.750000,492526.093750,32903.433594,4715.266602,4134.366699
67:19:29,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.006,8078.49,28.61,28.83,29.83,843.23,846.21,190.466660,11.27,0.9750,247,0,13.525,1.95447,4.20,53643,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,11289428.000000,3442950.750000,492529.968750,32904.667969,4715.266602,4134.366699
67:19:59,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.005,8079.49,28.61,28.81,29.85,843.23,846.23,189.716660,11.30,0.9750,247,0,13.523,1.95978,4.20,53652,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11289590.000000,3443000.250000,492532.843750,32905.132813,4715.266602,4134.366699
67:20:29,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.007,8080.49,28.61,28.85,29.83,843.17,846.15,191.199997,11.32,0.9749,247,0,13.524,1.95675,4.20,53661,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11289767.000000,3443055.500000,492543.031250,32906.000000,4715.266602,4134.366699
67:20:59,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.005,8081.50,28.62,28.81,29.83,843.29,846.15,192.366669,11.00,0.9749,247,0,13.521,1.95548,4.20,53670,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11289940.000000,3443103.250000,492547.093750,32906.867188,4715.266602,4134.366699
67:21:29,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.006,8082.50,28.61,28.80,29.83,843.12,846.21,188.383331,10.59,0.9751,247,0,13.522,1.95801,4.20,53678,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,11290158.000000,3443170.250000,492550.906250,32907.765625,4715.266602,4134.366699
67:21:59,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.006,8083.50,28.60,28.77,29.83,843.15,846.26,188.633331,10.88,0.9751,247,0,13.521,1.95877,4.20,53687,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11290347.000000,3443224.750000,492554.875000,32907.765625,4715.266602,4134.366699
67:22:29,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.006,8084.50,28.60,28.78,29.83,843.09,846.28,185.399994,10.97,0.9751,247,0,13.520,1.96181,4.20,53695,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11290535.000000,3443280.500000,492561.468750,32908.632813,4715.266602,4134.366699
67:22:59,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.005,8085.50,28.60,28.73,29.83,843.09,846.23,189.333328,10.94,0.9751,247,0,13.522,1.95346,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11290717.000000,3443332.250000,492564.218750,32909.035156,4715.266602,4134.366699
67:23:29,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.002,8086.50,28.62,28.75,29.83,843.15,846.18,188.800003,10.98,0.9750,247,0,13.520,1.95422,4.20,53711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11290877.000000,3443379.750000,492566.218750,32909.464844,4715.266602,4134.366699
67:23:59,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.004,8087.50,28.63,28.77,29.83,843.12,846.26,195.949997,11.07,0.9750,247,0,13.520,1.94867,4.20,53719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11291006.000000,3443413.250000,492569.531250,32909.464844,4715.266602,4134.366699
67:24:29,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.006,8088.50,28.63,28.74,29.90,843.12,846.34,188.616669,11.23,0.9751,247,0,13.520,1.95700,4.20,53726,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11291238.000000,3443476.000000,492574.343750,32909.464844,4715.266602,4134.366699
67:24:59,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.007,8089.51,28.64,28.73,29.87,843.09,846.30,188.516663,11.17,0.9750,247,0,13.521,1.96003,4.20,53734,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,11291391.000000,3443520.500000,492578.468750,32910.464844,4715.633301,4134.733398
67:25:29,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.005,8090.51,28.65,28.75,29.89,843.06,846.23,192.783340,11.04,0.9749,247,0,13.522,1.95195,4.20,53741,0.566667,0.566667,1.066667,0.566667,0.566667,1.066667,11291610.000000,3443590.250000,492583.937500,32911.199219,4716.133301,4135.233398
67:25:59,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.007,8091.51,28.66,28.74,29.90,843.17,846.38,188.166672,11.11,0.9750,247,0,13.519,1.96003,4.20,53748,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11291851.000000,3443666.250000,492587.781250,32911.199219,4716.133301,4135.233398
67:26:29,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.007,8092.51,28.66,28.73,29.92,843.14,846.38,191.733337,11.31,0.9750,247,0,13.521,1.95296,4.20,53755,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11292107.000000,3443740.750000,492597.968750,32911.964844,4716.133301,4135.233398
67:26:59,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,2.007,8093.52,28.66,28.71,29.89,843.11,846.38,190.500000,11.50,0.9750,247,0,13.520,1.95750,4.20,53762,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,11292309.000000,3443802.500000,492603.906250,32912.066406,4716.133301,4135.233398
67:27:29,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,2.008,8094.52,28.66,28.69,29.92,843.09,846.41,191.533340,11.04,0.9751,247,0,13.520,1.95119,4.20,53769,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11292549.000000,3443878.750000,492608.531250,32912.433594,4716.133301,4135.233398
67:27:59,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,2.005,8095.52,28.66,28.69,29.90,843.17,846.38,189.133331,11.24,0.9750,247,0,13.520,1.95422,4.20,53776,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,11292718.000000,3443931.500000,492612.062500,32913.667969,4716.133301,4135.233398
67:28:29,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,2.005,8096.52,28.66,28.67,29.94,843.14,846.36,188.600006,11.29,0.9750,247,0,13.520,1.95371,4.20,53782,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,11292911.000000,3443987.500000,492615.937500,32914.234375,4716.133301,4135.233398
67:28:59,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,2.007,8097.53,28.66,28.65,29.90,843.11,846.36,188.016663,11.60,0.9749,247,0,13.519,1.95422,4.20,53789,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11293148.000000,3444057.250000,492622.343750,32914.632813,4716.133301,4135.233398
67:29:29,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,2.007,8098.53,28.65,28.64,29.92,843.11,846.33,191.133331,11.34,0.9750,247,0,13.518,1.95548,4.20,53795,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11293359.000000,3444118.750000,492625.781250,32914.765625,4716.266602,4135.366699
67:29:59,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,2.007,8099.53,28.66,28.62,29.91,843.14,846.38,187.433334,11.38,0.9750,247,0,13.518,1.95927,4.20,53801,0.500000,0.833333,1.633333,0.500000,0.833333,1.633333,11293585.000000,3444185.250000,492630.312500,32916.367188,4717.866699,4136.966797
67:30:29,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,2.006,8100.53,28.67,28.62,29.91,843.16,846.38,191.550003,11.73,0.9749,247,0,13.518,1.95346,4.20,53807,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,11293797.000000,3444251.500000,492637.656250,32916.367188,4717.866699,4136.966797
67:30:59,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,2.005,8101.53,28.67,28.59,29.91,843.19,846.41,186.833328,11.17,0.9750,247,0,13.517,1.95371,4.20,53813,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,11294033.000000,3444326.250000,492644.562500,32916.367188,4717.866699,4136.966797
67:31:29,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,2.006,8102.53,28.67,28.58,29.89,843.11,846.33,186.449997,11.15,0.9749,247,0,13.520,1.95750,4.20,53819,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,11294285.000000,3444406.500000,492658.625000,32916.367188,4717.866699,4136.966797
67:31:59,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,2.006,8103.54,28.66,28.58,29.91,843.00,846.33,192.483337,10.77,0.9750,247,0,13.517,1.95472,4.20,53825,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,11294484.000000,3444468.000000,492667.656250,32916.367188,4717.866699,4136.966797
67:32:29,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,2.005,8104.54,28.65,28.55,29.90,843.03,846.52,188.766663,10.83,0.9753,247,0,13.519,1.95371,4.20,53830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11294627.000000,3444508.000000,492670.562500,32916.367188,4717.866699,4136.966797
67:32:59,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,2.005,8105.54,28.65,28.53,29.91,842.97,846.46,188.066666,10.81,0.9752,247,0,13.519,1.95801,4.20,53836,0.566667,0.900000,1.433333,0.566667,0.900000,1.433333,11294850.000000,3444580.250000,492678.625000,32917.234375,4718.733398,4137.833496
67:33:29,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,2.006,8106.54,28.62,28.52,29.91,843.06,846.52,190.716660,10.82,0.9754,247,0,13.517,1.95472,4.20,53841,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,11295058.000000,3444646.750000,492683.031250,32917.234375,4718.733398,4137.833496
67:33:59,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,2.005,8107.54,28.62,28.52,29.84,843.06,846.49,188.283340,10.83,0.9753,247,0,13.518,1.95675,4.20,53847,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11295234.000000,3444699.250000,492686.968750,32917.234375,4718.733398,4137.833496
67:34:29,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,2.005,8108.54,28.60,28.48,29.85,843.09,846.52,186.050003,10.85,0.9754,247,0,13.517,1.95902,4.20,53852,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11295399.000000,3444749.750000,492692.281250,32917.234375,4718.733398,4137.833496
67:34:59,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,2.003,8109.54,28.61,28.48,29.82,843.12,846.39,188.399994,10.70,0.9753,247,0,13.515,1.95927,4.20,53857,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11295609.000000,3444809.500000,492695.125000,32917.300781,4718.733398,4137.833496
67:35:29,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,2.005,8110.54,28.58,28.46,29.82,843.04,846.52,187.350006,10.89,0.9755,247,0,13.517,1.95599,4.20,53862,0.200000,1.400000,1.733333,0.200000,1.400000,1.733333,11295839.000000,3444877.750000,492707.468750,32921.800781,4719.033203,4138.133301
67:35:59,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,2.004,8111.54,28.59,28.46,29.82,842.87,846.50,187.133331,10.94,0.9754,247,0,13.514,1.96079,4.20,53867,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,11296060.000000,3444947.500000,492717.875000,32925.601563,4719.033203,4138.133301
67:36:29,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,2.004,8112.53,28.60,28.44,29.85,843.04,846.57,189.466660,10.90,0.9755,247,0,13.515,1.95422,4.20,53872,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11296297.000000,3445015.750000,492720.843750,32925.601563,4719.033203,4138.133301
67:36:59,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,2.004,8113.53,28.60,28.42,29.82,843.21,846.42,186.416672,10.71,0.9754,247,0,13.518,1.95750,4.20,53876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11296475.000000,3445066.250000,492723.437500,32925.601563,4719.033203,4138.133301
67:37:29,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,2.003,8114.53,28.59,28.42,29.83,843.01,846.45,192.866669,10.30,0.9755,247,0,13.515,1.95094,4.20,53881,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11296681.000000,3445129.250000,492729.500000,32925.601563,4719.033203,4138.133301
67:37:59,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,2.004,8115.53,28.60,28.44,29.88,842.98,846.52,188.649994,10.11,0.9756,247,0,13.514,1.95144,4.20,53886,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11296828.000000,3445174.750000,492733.437500,32925.601563,4719.033203,4138.133301
67:38:29,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,2.003,8116.53,28.61,28.40,29.86,842.98,846.50,187.183334,10.08,0.9755,247,0,13.517,1.95675,4.20,53890,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11297010.000000,3445233.250000,492735.312500,32925.601563,4719.033203,4138.133301
67:38:59,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,2.003,8117.52,28.61,28.40,29.84,842.95,846.52,193.233337,10.23,0.9755,247,0,13.515,1.95094,4.20,53895,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11297169.000000,3445284.500000,492739.718750,32925.601563,4719.033203,4138.133301
67:39:29,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,2.003,8118.52,28.61,28.38,29.85,843.01,846.50,191.666672,9.91,0.9756,247,0,13.514,1.95094,4.20,53899,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,11297309.000000,3445327.750000,492747.187500,32926.101563,4719.533203,4138.633301
67:39:59,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,2.004,8119.52,28.60,28.38,29.83,843.15,846.52,190.600006,9.87,0.9756,247,0,13.518,1.95144,4.20,53903,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,11297452.000000,3445373.250000,492750.500000,32926.464844,4719.899902,4139.000000
67:40:29,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,2.003,8120.52,28.58,28.36,29.85,843.01,846.34,190.300003,10.05,0.9754,247,0,13.514,1.95043,4.20,53907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11297606.000000,3445416.250000,492751.625000,32926.464844,4719.899902,4139.000000
67:40:59,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,2.001,8121.51,28.57,28.35,29.86,842.93,846.45,191.066666,10.00,0.9756,247,0,13.514,1.95018,4.20,53911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11297731.000000,3445455.250000,492756.093750,32926.464844,4719.899902,4139.000000
67:41:29,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,2.000,8122.51,28.55,28.37,29.83,842.99,846.46,192.050003,9.97,0.9757,247,0,13.518,1.95169,4.20,53915,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11297857.000000,3445493.750000,492758.218750,32927.332031,4719.899902,4139.000000
67:41:59,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,2.000,8123.51,28.51,28.35,29.77,843.00,846.51,185.866669,9.95,0.9759,247,0,13.514,1.95826,4.20,53919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11297953.000000,3445523.750000,492759.968750,32927.667969,4719.899902,4139.000000
67:42:29,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,2.001,8124.50,28.48,28.31,29.80,842.98,846.49,189.816666,10.35,0.9759,247,0,13.515,1.95447,4.20,53923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298090.000000,3445563.250000,492762.406250,32928.199219,4719.899902,4139.000000
67:42:59,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,2.001,8125.50,28.46,28.28,29.74,842.84,846.49,189.716660,10.27,0.9760,247,0,13.514,1.94741,4.20,53927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298196.000000,3445594.250000,492762.531250,32928.199219,4719.899902,4139.000000
67:43:29,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.999,8126.49,28.43,28.25,29.73,842.96,846.42,187.383331,9.92,0.9761,247,0,13.512,1.95018,4.20,53931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298324.000000,3445630.500000,492764.812500,32928.632813,4719.899902,4139.000000
67:43:59,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,1.999,8127.49,28.41,28.21,29.69,842.99,846.50,188.266663,10.44,0.9761,247,0,13.512,1.95321,4.20,53934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298474.000000,3445674.750000,492767.625000,32929.464844,4719.899902,4139.000000
67:44:29,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,1.999,8128.49,28.39,28.19,29.66,843.02,846.37,187.699997,10.12,0.9761,247,0,13.513,1.95220,4.20,53938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298574.000000,3445704.500000,492769.781250,32929.933594,4719.899902,4139.000000
67:44:59,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.998,8129.48,28.35,28.17,29.66,843.02,846.56,186.966660,10.09,0.9765,247,0,13.511,1.94816,4.20,53941,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,11298758.000000,3445756.750000,492773.343750,32930.800781,4719.899902,4139.000000
67:45:29,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.996,8130.48,28.34,28.14,29.60,843.05,846.46,190.966660,10.13,0.9764,247,0,13.511,1.94867,4.20,53945,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,11298922.000000,3445808.250000,492777.093750,32930.800781,4719.899902,4139.000000
67:45:59,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.998,8131.48,28.32,28.15,29.60,843.02,846.47,188.300003,9.98,0.9765,247,0,13.511,1.95270,4.20,53948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299056.000000,3445848.250000,492781.531250,32930.800781,4719.899902,4139.000000
67:46:29,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.997,8132.47,28.32,28.12,29.59,842.94,846.36,186.633331,10.18,0.9763,247,0,13.504,1.95220,4.14,53948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299166.000000,3445877.750000,492788.343750,32930.800781,4719.899902,4139.000000
67:46:59,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,1.997,8133.47,28.30,28.00,29.52,842.87,846.68,188.566666,10.15,0.9768,247,0,13.502,1.94665,4.13,53933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299297.000000,3445917.250000,492790.062500,32930.800781,4719.899902,4139.000000
67:47:29,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,1.994,8134.46,28.29,27.83,29.59,842.92,846.88,187.416672,10.20,0.9770,247,0,13.498,1.94564,4.13,53918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299459.000000,3445964.000000,492792.968750,32930.800781,4719.899902,4139.000000
67:47:59,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,1.994,8135.46,28.28,27.70,29.56,842.98,847.05,188.050003,10.51,0.9772,247,0,13.494,1.94917,4.13,53903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299589.000000,3446001.000000,492795.375000,32931.167969,4719.899902,4139.000000
67:48:29,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,1.994,8136.46,28.28,27.57,29.56,842.96,847.18,188.766663,10.34,0.9774,247,0,13.495,1.94917,4.13,53888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299744.000000,3446045.000000,492801.843750,32931.632813,4719.899902,4139.000000
67:48:59,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,1.992,8137.45,28.28,27.48,29.52,842.96,847.38,187.350006,10.54,0.9776,247,0,13.497,1.94968,4.13,53873,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,11299898.000000,3446083.500000,492810.187500,32932.234375,4720.500000,4139.600098
67:49:29,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,1.993,8138.45,28.28,27.41,29.55,842.93,847.47,192.033340,10.81,0.9776,247,0,13.490,1.94766,4.12,53858,0.633333,0.933333,1.100000,0.633333,0.933333,1.100000,11300146.000000,3446153.000000,492821.437500,32933.734375,4720.766602,4139.866699
67:49:59,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,1.991,8139.44,28.29,27.31,29.51,842.90,847.55,188.066666,10.45,0.9777,247,0,13.490,1.94892,4.13,53843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11300329.000000,3446204.750000,492825.906250,32934.234375,4720.766602,4139.866699
67:50:29,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,1.991,8140.44,28.30,27.28,29.55,842.98,847.65,186.433334,10.31,0.9778,247,0,13.491,1.94942,4.13,53828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11300484.000000,3446250.250000,492827.625000,32934.234375,4720.766602,4139.866699
67:50:59,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,1.992,8141.44,28.33,27.22,29.57,842.92,847.61,185.866669,10.53,0.9777,247,0,13.490,1.94640,4.12,53812,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11300677.000000,3446304.000000,492830.343750,32934.234375,4720.766602,4139.866699
67:51:29,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,1.992,8142.43,28.35,27.21,29.57,842.75,847.62,185.483337,10.44,0.9776,247,0,13.487,1.95068,4.13,53797,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11300855.000000,3446348.250000,492837.343750,32934.234375,4720.766602,4139.866699
67:51:59,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,1.992,8143.43,28.37,27.18,29.56,842.97,847.76,186.633331,10.58,0.9777,247,0,13.489,1.94968,4.12,53783,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,11301039.000000,3446398.250000,492841.812500,32935.964844,4721.633301,4140.733398
67:52:29,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,1.992,8144.42,28.41,27.18,29.63,842.77,847.86,186.050003,10.42,0.9777,247,0,13.490,1.94640,4.12,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11301196.000000,3446440.250000,492844.937500,32936.832031,4721.633301,4140.733398
67:52:59,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,1.994,8145.42,28.45,27.15,29.64,842.73,847.85,188.333328,10.62,0.9775,247,0,13.488,1.95195,4.12,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11301365.000000,3446489.000000,492849.406250,32937.066406,4721.633301,4140.733398
67:53:29,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,1.995,8146.42,28.51,27.16,29.71,842.89,847.92,186.666672,11.04,0.9773,247,0,13.489,1.95599,4.12,53737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11301509.000000,3446530.250000,492855.718750,32937.699219,4721.633301,4140.733398
67:53:59,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,1.997,8147.41,28.55,27.18,29.74,842.80,848.02,191.016663,10.85,0.9773,247,0,13.488,1.95068,4.12,53722,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11301719.000000,3446587.500000,492861.906250,32937.699219,4721.633301,4140.733398
67:54:29,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,1.996,8148.41,28.61,27.18,29.75,842.79,848.09,188.383331,10.70,0.9773,247,0,13.488,1.95094,4.12,53707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11301936.000000,3446647.500000,492865.875000,32937.699219,4721.633301,4140.733398
67:54:59,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,1.996,8149.41,28.67,27.19,29.85,842.75,848.16,188.583328,10.96,0.9771,247,0,13.491,1.95043,4.12,53692,0.066667,0.066667,0.533333,0.066667,0.066667,0.533333,11302162.000000,3446712.750000,492872.406250,32938.765625,4722.233398,4141.333496
67:55:29,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,1.998,8150.40,28.73,27.23,29.91,842.74,848.15,191.050003,10.94,0.9769,247,0,13.490,1.94968,4.12,53677,0.233333,0.300000,0.566667,0.233333,0.300000,0.566667,11302378.000000,3446777.750000,492875.812500,32939.398438,4722.500000,4141.600098
67:55:59,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,1.998,8151.40,28.79,27.25,29.93,842.76,848.16,190.649994,10.72,0.9767,247,0,13.489,1.95018,4.12,53662,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11302565.000000,3446831.250000,492876.937500,32939.566406,4722.500000,4141.600098
67:56:29,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,1.998,8152.39,28.87,27.28,30.00,842.80,848.31,190.833328,10.53,0.9767,247,0,13.490,1.94993,4.11,53647,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,11302781.000000,3446891.750000,492879.468750,32940.265625,4722.500000,4141.600098
67:56:59,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,1.998,8153.39,28.91,27.31,30.07,842.82,848.01,190.516663,10.97,0.9761,247,0,13.495,1.95220,4.11,53632,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,11302996.000000,3446958.750000,492888.937500,32940.265625,4722.500000,4141.600098
67:57:29,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.001,8154.39,28.98,27.37,30.15,842.73,848.19,188.716660,10.61,0.9761,247,0,13.492,1.95220,4.11,53617,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,11303189.000000,3447020.500000,492894.062500,32940.265625,4722.500000,4141.600098
67:57:59,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.001,8155.38,29.01,27.42,30.21,842.78,848.42,190.533340,10.46,0.9763,247,0,13.491,1.95498,4.11,53602,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,11303402.000000,3447081.750000,492896.343750,32940.265625,4722.500000,4141.600098
67:58:29,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.002,8156.38,29.06,27.45,30.23,842.80,848.28,188.300003,10.62,0.9760,247,0,13.494,1.95801,4.11,53587,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,11303664.000000,3447154.750000,492899.531250,32940.265625,4722.500000,4141.600098
67:58:59,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.005,8157.38,29.10,27.45,30.28,842.68,848.38,190.983337,10.46,0.9760,247,0,13.495,1.95195,4.11,53571,0.100000,0.633333,1.300000,0.100000,0.633333,1.300000,11303878.000000,3447219.500000,492904.500000,32943.167969,4723.366699,4142.466797
67:59:29,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.002,8158.38,29.13,27.52,30.32,842.73,848.19,192.066666,10.44,0.9757,247,0,13.496,1.95675,4.11,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11304084.000000,3447281.000000,492910.875000,32944.566406,4723.366699,4142.466797
67:59:59,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.002,8159.37,29.16,27.53,30.37,842.73,848.24,187.949997,10.17,0.9757,247,0,13.494,1.95801,4.11,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11304290.000000,3447338.500000,492916.718750,32944.632813,4723.366699,4142.466797
68:00:29,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.002,8160.37,29.18,27.54,30.40,842.70,848.34,191.583328,10.25,0.9757,247,0,13.494,1.95068,4.11,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11304433.000000,3447376.000000,492921.968750,32945.632813,4723.366699,4142.466797
68:00:59,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.003,8161.37,29.20,27.59,30.42,842.75,848.36,192.699997,10.11,0.9757,247,0,13.496,1.95296,4.11,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11304559.000000,3447413.750000,492927.218750,32946.398438,4723.366699,4142.466797
68:01:29,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.003,8162.37,29.22,27.61,30.45,842.80,848.25,188.533340,9.98,0.9755,247,0,13.496,1.95371,4.11,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11304721.000000,3447465.750000,492930.718750,32946.398438,4723.366699,4142.466797
68:01:59,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.005,8163.36,29.23,27.63,30.48,842.63,848.30,188.350006,10.13,0.9755,247,0,13.498,1.95599,4.11,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11304909.000000,3447517.000000,492933.812500,32946.398438,4723.366699,4142.466797
68:02:29,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.003,8164.36,29.25,27.65,30.46,842.79,848.27,189.933334,10.41,0.9754,247,0,13.495,1.95195,4.10,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11305132.000000,3447579.000000,492937.000000,32946.398438,4723.366699,4142.466797
68:02:59,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.003,8165.36,29.24,27.68,30.49,842.69,848.17,190.183334,9.92,0.9754,247,0,13.497,1.95599,4.10,53450,0.366667,0.800000,1.066667,0.366667,0.800000,1.066667,11305359.000000,3447644.250000,492940.781250,32946.667969,4723.633301,4142.733398
68:03:29,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.003,8166.36,29.24,27.68,30.50,842.63,848.20,191.566666,10.06,0.9754,247,0,13.497,1.95018,4.10,53435,0.066667,0.233333,0.666667,0.066667,0.233333,0.666667,11305505.000000,3447686.750000,492947.468750,32947.265625,4724.233398,4143.333496
68:03:59,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.004,8167.36,29.25,27.68,30.48,842.79,848.17,189.800003,9.89,0.9754,247,0,13.496,1.95195,4.10,53420,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11305694.000000,3447739.750000,492951.812500,32947.265625,4724.233398,4143.333496
68:04:29,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.004,8168.35,29.24,27.65,30.52,842.74,848.14,188.550003,10.00,0.9753,247,0,13.497,1.95296,4.10,53405,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11305860.000000,3447791.250000,492956.281250,32947.265625,4724.233398,4143.333496
68:04:59,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.004,8169.35,29.23,27.65,30.49,842.60,848.14,190.300003,9.80,0.9754,247,0,13.497,1.95574,4.09,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11306050.000000,3447850.250000,492960.937500,32947.265625,4724.233398,4143.333496
68:05:29,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.003,8170.35,29.23,27.66,30.48,842.68,848.09,190.016663,9.64,0.9754,247,0,13.497,1.95296,4.10,53374,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11306199.000000,3447896.750000,492965.968750,32947.367188,4724.233398,4143.333496
68:05:59,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.002,8171.35,29.22,27.69,30.50,842.66,848.17,188.916672,9.77,0.9755,247,0,13.496,1.95245,4.09,53359,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11306368.000000,3447949.250000,492970.218750,32948.132813,4724.233398,4143.333496
68:06:29,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.001,8172.34,29.22,27.68,30.49,842.49,848.04,189.233337,9.78,0.9753,247,0,13.497,1.95371,4.09,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11306491.000000,3447987.000000,492973.031250,32948.132813,4724.233398,4143.333496
68:06:59,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.003,8173.34,29.19,27.68,30.43,842.61,847.96,187.166672,9.59,0.9754,247,0,13.496,1.95700,4.10,53329,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11306693.000000,3448051.000000,492978.093750,32948.132813,4724.233398,4143.333496
68:07:29,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.003,8174.34,29.16,27.66,30.43,842.62,848.03,187.449997,9.67,0.9755,247,0,13.496,1.95902,4.09,53313,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11306846.000000,3448090.750000,492980.687500,32948.132813,4724.233398,4143.333496
68:07:59,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.003,8175.34,29.13,27.65,30.42,842.65,848.00,189.250000,9.86,0.9756,247,0,13.496,1.95169,4.10,53298,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11307024.000000,3448140.250000,492983.375000,32948.132813,4724.233398,4143.333496
68:08:29,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,2.002,8176.33,29.10,27.64,30.38,842.57,847.90,189.199997,9.97,0.9755,247,0,13.496,1.95245,4.09,53283,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11307218.000000,3448195.500000,492985.625000,32948.367188,4724.233398,4143.333496
68:08:59,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,2.002,8177.33,29.08,27.62,30.40,842.66,847.96,190.016663,10.09,0.9756,247,0,13.497,1.95094,4.09,53268,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11307380.000000,3448244.500000,492987.875000,32949.000000,4724.233398,4143.333496
68:09:29,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,2.000,8178.32,29.05,27.60,30.35,842.66,847.96,190.916672,9.95,0.9758,247,0,13.496,1.95220,4.09,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11307555.000000,3448295.750000,492990.656250,32949.000000,4724.233398,4143.333496
68:09:59,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,2.000,8179.32,29.00,27.57,30.31,842.61,847.92,187.350006,10.02,0.9759,247,0,13.496,1.94968,4.09,53237,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11307731.000000,3448348.500000,492997.156250,32949.000000,4724.233398,4143.333496
68:10:29,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,2.000,8180.32,28.97,27.57,30.26,842.62,847.84,189.500000,10.14,0.9759,247,0,13.494,1.95195,4.09,53222,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,11307926.000000,3448406.500000,493001.812500,32949.433594,4724.233398,4143.333496
68:10:59,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,2.000,8181.31,28.96,27.53,30.22,842.56,847.92,188.066666,10.51,0.9759,247,0,13.496,1.95144,4.09,53207,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,11308129.000000,3448468.750000,493005.156250,32950.734375,4724.233398,4143.333496
68:11:29,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,1.999,8182.31,28.93,27.51,30.20,842.63,847.87,188.116669,10.44,0.9760,247,0,13.496,1.94968,4.09,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11308304.000000,3448520.000000,493008.125000,32950.734375,4724.233398,4143.333496
68:11:59,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,1.999,8183.31,28.92,27.50,30.18,842.57,847.80,190.033340,10.31,0.9759,247,0,13.494,1.94741,4.09,53177,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,11308543.000000,3448588.500000,493010.125000,32950.734375,4724.233398,4143.333496
68:12:29,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,1.999,8184.30,28.91,27.47,30.17,842.46,847.77,186.933334,10.33,0.9759,247,0,13.495,1.95270,4.08,53161,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,11308755.000000,3448651.250000,493013.531250,32951.101563,4724.600098,4143.700195
68:12:59,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,1.998,8185.30,28.93,27.50,30.18,842.51,847.87,188.866669,10.65,0.9759,247,0,13.494,1.95447,4.09,53146,0.433333,0.433333,0.500000,0.433333,0.433333,0.500000,11309008.000000,3448726.500000,493018.968750,32951.632813,4725.133301,4144.233398
68:13:29,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,1.999,8186.30,28.93,27.49,30.21,842.57,847.85,190.699997,10.55,0.9759,247,0,13.494,1.94942,4.09,53131,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,11309268.000000,3448803.500000,493023.281250,32951.632813,4725.133301,4144.233398
68:13:59,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,1.998,8187.29,28.95,27.76,30.18,842.57,847.61,190.866669,10.58,0.9756,247,0,13.508,1.95523,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11309427.000000,3448850.500000,493025.937500,32951.632813,4725.133301,4144.233398
68:14:29,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,2.002,8188.29,28.96,28.14,30.24,842.62,847.02,190.633331,10.40,0.9749,247,0,13.513,1.95397,4.20,53169,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,11309668.000000,3448923.250000,493029.843750,32951.632813,4725.133301,4144.233398
68:14:59,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,2.006,8189.29,29.02,28.43,30.24,842.56,846.51,188.333328,10.42,0.9741,247,0,13.519,1.95826,4.20,53187,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11309829.000000,3448971.250000,493030.062500,32951.632813,4725.133301,4144.233398
68:15:29,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,2.008,8190.30,29.06,28.72,30.30,842.60,846.34,187.216660,10.33,0.9738,247,0,13.525,1.95725,4.20,53205,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,11310002.000000,3449022.250000,493032.843750,32951.964844,4725.133301,4144.233398
68:15:59,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,2.010,8191.30,29.10,28.88,30.33,842.43,846.07,188.649994,10.26,0.9734,248,0,13.528,1.95776,4.20,53222,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11310245.000000,3449098.750000,493035.125000,32952.500000,4725.133301,4144.233398
68:16:29,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,2.007,8192.30,29.15,29.07,30.41,842.51,845.75,189.866669,10.29,0.9728,248,0,13.504,1.95346,4.20,53239,0.066667,0.200000,0.633333,0.066667,0.200000,0.633333,11310478.000000,3449162.500000,493039.343750,32953.398438,4725.866699,4144.233398
68:16:59,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,2.010,8193.30,29.18,29.22,30.42,842.64,845.66,190.833328,10.60,0.9726,248,0,13.510,1.95447,4.20,53256,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11310670.000000,3449221.250000,493047.343750,32955.066406,4725.966797,4144.233398
68:17:29,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,2.011,8194.30,29.23,29.35,30.48,842.46,845.65,187.100006,10.44,0.9724,249,0,13.510,1.95700,4.20,53272,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11310897.000000,3449288.000000,493053.718750,32955.066406,4725.966797,4144.233398
68:17:59,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,2.006,8195.29,29.26,29.47,30.50,842.60,845.46,188.383331,10.35,0.9721,249,0,13.485,1.95321,4.20,53288,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,11311183.000000,3449374.500000,493062.906250,32955.832031,4725.966797,4144.233398
68:18:29,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,2.009,8196.29,29.31,29.60,30.57,842.56,845.40,187.800003,10.28,0.9719,249,0,13.488,1.95725,4.20,53304,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,11311380.000000,3449433.000000,493065.937500,32955.933594,4725.966797,4144.233398
68:18:59,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,2.009,8197.29,29.36,29.66,30.60,842.56,845.34,188.199997,10.30,0.9717,249,0,13.487,1.95599,4.20,53319,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11311613.000000,3449503.750000,493068.562500,32955.933594,4725.966797,4144.233398
68:19:29,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,2.010,8198.28,29.40,29.72,30.63,842.46,845.28,187.500000,10.08,0.9715,249,0,13.490,1.95094,4.20,53334,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,11311814.000000,3449562.250000,493070.968750,32955.933594,4725.966797,4144.233398
68:19:59,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,2.011,8199.28,29.46,29.80,30.73,842.40,845.40,189.600006,10.21,0.9714,249,0,13.492,1.95245,4.20,53349,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11312023.000000,3449625.250000,493075.875000,32956.035156,4725.966797,4144.233398
68:20:29,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,2.011,8200.27,29.50,29.88,30.72,842.42,845.21,190.649994,10.01,0.9711,250,0,13.494,1.95447,4.20,53363,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11312173.000000,3449670.500000,493081.531250,32956.800781,4725.966797,4144.233398
68:20:59,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.008,8201.27,29.55,29.95,30.78,842.39,845.20,188.416672,9.92,0.9709,250,0,13.468,1.95700,4.20,53378,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11312342.000000,3449724.500000,493091.781250,32959.199219,4725.966797,4144.233398
68:21:29,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,2.009,8202.27,29.60,29.96,30.83,842.38,845.27,190.000000,9.94,0.9708,250,0,13.471,1.94463,4.20,53392,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11312503.000000,3449775.000000,493097.156250,32959.398438,4725.966797,4144.233398
68:21:59,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.008,8203.26,29.65,30.00,30.90,842.40,845.05,188.433334,9.87,0.9704,250,0,13.473,1.95750,4.20,53405,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,11312726.000000,3449842.500000,493099.781250,32959.398438,4725.966797,4144.233398
68:22:29,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.009,8204.26,29.71,30.06,30.92,842.28,845.17,192.166672,9.83,0.9704,250,0,13.469,1.95169,4.20,53419,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,11312946.000000,3449908.000000,493103.437500,32960.000000,4725.966797,4144.233398
68:22:59,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.012,8205.25,29.75,30.10,30.97,842.35,845.20,189.483337,10.00,0.9703,251,0,13.471,1.95346,4.20,53432,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,11313124.000000,3449965.250000,493107.375000,32961.132813,4725.966797,4144.233398
68:23:29,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.007,8206.25,29.80,30.13,31.00,842.37,845.26,190.850006,9.87,0.9702,251,0,13.449,1.95043,4.20,53445,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11313303.000000,3450022.500000,493111.406250,32961.132813,4725.966797,4144.233398
68:23:59,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.007,8207.25,29.84,30.14,31.10,842.48,845.28,189.949997,9.95,0.9701,251,0,13.449,1.94539,4.20,53458,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,11313536.000000,3450089.500000,493118.562500,32961.132813,4725.966797,4144.233398
68:24:29,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.008,8208.24,29.90,30.15,31.11,842.44,845.22,189.766663,9.98,0.9698,251,0,13.446,1.94741,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11313702.000000,3450137.000000,493122.937500,32961.667969,4725.966797,4144.233398
68:24:59,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.010,8209.24,29.97,30.19,31.18,842.43,845.34,188.949997,10.14,0.9697,251,0,13.447,1.95296,4.20,53483,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11313911.000000,3450198.750000,493125.531250,32962.000000,4725.966797,4144.233398
68:25:29,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.011,8210.23,30.04,30.27,31.27,842.45,845.41,194.600006,9.92,0.9696,251,0,13.449,1.93935,4.20,53495,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,11314123.000000,3450262.250000,493129.000000,32962.000000,4725.966797,4144.233398
68:25:59,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.010,8211.23,30.11,30.27,31.31,842.46,845.45,187.266663,9.62,0.9694,251,0,13.452,1.95245,4.20,53507,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,11314363.000000,3450332.250000,493134.125000,32962.000000,4725.966797,4144.233398
68:26:29,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.012,8212.23,30.17,30.30,31.35,842.43,845.49,191.683334,9.90,0.9692,251,0,13.450,1.94841,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11314518.000000,3450382.250000,493137.375000,32962.898438,4725.966797,4144.233398
68:26:59,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.013,8213.22,30.23,30.34,31.44,842.58,845.43,187.966660,9.97,0.9689,252,0,13.450,1.95472,4.20,53530,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,11314698.000000,3450432.500000,493146.625000,32963.699219,4725.966797,4144.233398
68:27:29,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.007,8214.22,30.28,30.34,31.51,842.41,845.60,190.366669,10.04,0.9690,252,0,13.427,1.94514,4.20,53541,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,11314880.000000,3450488.500000,493148.812500,32964.101563,4726.299805,4144.233398
68:27:59,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.009,8215.22,30.33,30.40,31.49,842.37,845.49,190.266663,10.07,0.9687,252,0,13.428,1.94539,4.20,53552,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,11315060.000000,3450543.250000,493154.906250,32964.632813,4726.833496,4144.233398
68:28:29,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.009,8216.21,30.36,30.42,31.59,842.45,845.46,189.199997,9.80,0.9686,252,0,13.428,1.94867,4.20,53563,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11315283.000000,3450605.500000,493160.937500,32964.632813,4726.833496,4144.233398
68:28:59,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.010,8217.21,30.39,30.44,31.60,842.55,845.58,187.733337,9.87,0.9686,253,0,13.431,1.94942,4.20,53573,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11315478.000000,3450659.750000,493166.625000,32964.632813,4726.833496,4144.233398
68:29:29,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.004,8218.20,30.41,30.46,31.65,842.52,845.66,186.166672,9.63,0.9687,253,0,13.404,1.94136,4.20,53584,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,11315639.000000,3450706.250000,493173.593750,32965.265625,4727.466797,4144.866699
68:29:59,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.006,8219.20,30.41,30.48,31.66,842.47,845.63,188.166672,9.74,0.9686,253,0,13.404,1.94463,4.20,53594,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,11315850.000000,3450767.500000,493180.906250,32965.500000,4727.700195,4145.100098
68:30:29,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.005,8220.20,30.41,30.48,31.67,842.50,845.61,186.750000,9.96,0.9686,253,0,13.406,1.94640,4.20,53604,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,11316081.000000,3450839.000000,493186.531250,32965.964844,4727.700195,4145.100098
68:30:59,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.005,8221.19,30.40,30.50,31.66,842.33,845.51,187.350006,10.09,0.9684,253,0,13.408,1.94136,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11316265.000000,3450892.000000,493189.906250,32966.367188,4727.700195,4145.100098
68:31:29,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.007,8222.19,30.40,30.50,31.63,842.47,845.48,188.483337,10.16,0.9684,253,0,13.405,1.94438,4.20,53624,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,11316497.000000,3450958.250000,493198.500000,32966.367188,4727.700195,4145.100098
68:31:59,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.006,8223.18,30.38,30.50,31.65,842.36,845.49,189.316666,10.32,0.9684,253,0,13.407,1.94388,4.20,53633,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,11316757.000000,3451037.000000,493204.343750,32966.367188,4727.700195,4145.100098
68:32:29,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.006,8224.18,30.37,30.52,31.61,842.53,845.49,186.183334,10.48,0.9684,253,0,13.407,1.94338,4.20,53642,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,11316996.000000,3451109.500000,493211.062500,32966.500000,4727.700195,4145.100098
68:32:59,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.004,8225.18,30.35,30.52,31.63,842.39,845.46,187.866669,10.58,0.9685,253,0,13.407,1.93734,4.20,53652,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,11317276.000000,3451192.000000,493218.375000,32967.265625,4727.700195,4145.100098
68:33:29,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.005,8226.17,30.31,30.46,31.60,842.45,845.57,189.233337,10.70,0.9687,253,0,13.406,1.94363,4.20,53661,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,11317510.000000,3451260.000000,493225.781250,32968.101563,4727.700195,4145.100098
68:33:59,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,2.004,8227.17,30.28,30.45,31.53,842.32,845.31,186.000000,10.67,0.9685,253,0,13.404,1.94010,4.20,53669,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,11317732.000000,3451328.250000,493229.625000,32968.101563,4727.700195,4145.100098
68:34:29,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.004,8228.17,30.24,30.44,31.50,842.55,845.46,190.000000,10.84,0.9688,253,0,13.407,1.94136,4.20,53678,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11318022.000000,3451414.250000,493239.875000,32968.101563,4727.700195,4145.100098
68:34:59,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.003,8229.16,30.20,30.42,31.47,842.50,845.35,186.766663,10.87,0.9688,253,0,13.406,1.94161,4.20,53687,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11318291.000000,3451492.250000,493242.312500,32968.101563,4727.700195,4145.100098
68:35:29,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.004,8230.16,30.15,30.42,31.42,842.37,845.31,187.350006,10.96,0.9689,253,0,13.407,1.94463,4.20,53695,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,11318554.000000,3451567.750000,493248.687500,32968.101563,4727.700195,4145.100098
68:35:59,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.002,8231.15,30.10,30.37,31.40,842.52,845.24,185.816666,11.01,0.9690,253,0,13.404,1.94489,4.20,53703,0.433333,0.566667,0.733333,0.433333,0.566667,0.733333,11318790.000000,3451639.750000,493254.687500,32968.500000,4727.700195,4145.100098
68:36:29,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.003,8232.15,30.06,30.32,31.34,842.47,845.33,187.283340,11.23,0.9692,253,0,13.404,1.93960,4.20,53711,0.433333,0.566667,0.900000,0.433333,0.566667,0.900000,11319092.000000,3451725.750000,493262.968750,32968.964844,4727.700195,4145.100098
68:36:59,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,1.998,8233.15,30.00,30.31,31.27,842.45,845.39,184.283340,11.18,0.9694,253,0,13.404,1.94438,4.20,53719,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,11319323.000000,3451793.000000,493268.906250,32969.234375,4727.700195,4145.100098
68:37:29,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.000,8234.14,29.95,30.25,31.26,842.46,845.24,186.766663,11.22,0.9694,253,0,13.401,1.94136,4.20,53727,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,11319559.000000,3451860.000000,493275.843750,32969.964844,4727.700195,4145.100098
68:37:59,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,2.000,8235.14,29.92,30.24,31.19,842.55,845.24,187.533340,11.14,0.9695,253,0,13.400,1.94111,4.20,53734,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11319829.000000,3451934.500000,493283.937500,32970.699219,4727.700195,4145.100098
68:38:29,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,1.999,8236.13,29.89,30.23,31.18,842.44,845.38,189.583328,11.12,0.9698,253,0,13.400,1.93734,4.20,53742,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,11320192.000000,3452042.500000,493293.562500,32972.300781,4727.700195,4145.100098
68:38:59,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,2.000,8237.13,29.84,30.19,31.16,842.42,845.20,184.766663,10.90,0.9698,253,0,13.400,1.93960,4.20,53749,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,11320500.000000,3452139.250000,493300.687500,32972.433594,4727.700195,4145.100098
68:39:29,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,1.995,8238.13,29.82,30.14,31.10,842.46,845.31,186.550003,10.94,0.9700,253,0,13.399,1.94136,4.20,53756,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11320667.000000,3452187.750000,493302.781250,32972.433594,4727.700195,4145.100098
68:39:59,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.996,8239.12,29.79,30.07,31.05,842.46,845.29,190.333328,10.99,0.9700,253,0,13.400,1.93483,4.20,53763,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,11320879.000000,3452249.000000,493305.125000,32972.566406,4727.700195,4145.100098
68:40:29,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.994,8240.12,29.75,30.07,31.03,842.46,845.25,187.883331,11.03,0.9701,253,0,13.399,1.93684,4.20,53770,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11321083.000000,3452311.500000,493306.875000,32973.300781,4727.700195,4145.100098
68:40:59,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.996,8241.11,29.71,30.05,31.03,842.47,845.25,187.166672,11.20,0.9702,253,0,13.398,1.93608,4.20,53777,0.266667,0.700000,1.000000,0.266667,0.700000,1.000000,11321309.000000,3452381.000000,493313.562500,32974.464844,4727.700195,4145.100098
68:41:29,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.997,8242.11,29.67,30.00,30.95,842.45,845.18,185.149994,11.02,0.9703,253,0,13.398,1.93935,4.20,53784,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11321545.000000,3452448.250000,493320.468750,32975.265625,4727.700195,4145.100098
68:41:59,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.995,8243.11,29.61,29.96,30.91,842.43,845.14,183.699997,11.09,0.9705,253,0,13.398,1.94312,4.20,53790,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,11321801.000000,3452519.500000,493326.937500,32975.867188,4727.700195,4145.100098
68:42:29,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.993,8244.10,29.58,29.92,30.89,842.44,845.22,193.116669,11.15,0.9706,253,0,13.397,1.92505,4.20,53796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11321995.000000,3452572.750000,493327.656250,32976.066406,4727.700195,4145.100098
68:42:59,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,1.991,8245.10,29.53,29.89,30.81,842.53,845.15,185.166672,11.13,0.9707,253,0,13.398,1.93608,4.20,53803,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,11322235.000000,3452647.000000,493330.906250,32976.734375,4727.700195,4145.100098
68:43:29,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.991,8246.09,29.51,29.86,30.76,842.42,845.10,185.816666,11.09,0.9707,253,0,13.395,1.93382,4.20,53809,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,11322414.000000,3452701.000000,493336.812500,32977.300781,4727.700195,4145.100098
68:43:59,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.993,8247.09,29.47,29.80,30.76,842.57,845.27,187.783340,11.12,0.9711,253,0,13.395,1.93332,4.20,53815,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,11322635.000000,3452769.500000,493342.125000,32977.601563,4727.700195,4145.100098
68:44:29,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.993,8248.09,29.46,29.76,30.73,842.40,845.19,184.100006,11.27,0.9710,253,0,13.394,1.93684,4.20,53821,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11322849.000000,3452831.750000,493345.031250,32977.933594,4727.700195,4145.100098
68:44:59,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.992,8249.08,29.44,29.74,30.72,842.49,845.27,183.666672,11.28,0.9711,253,0,13.394,1.93533,4.20,53827,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,11323042.000000,3452894.500000,493351.156250,32978.464844,4727.700195,4145.100098
68:45:29,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.990,8250.08,29.44,29.73,30.71,842.35,845.16,185.149994,11.13,0.9710,253,0,13.394,1.93583,4.20,53832,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11323202.000000,3452939.500000,493353.656250,32978.464844,4727.700195,4145.100098
68:45:59,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.991,8251.07,29.43,29.69,30.73,842.46,845.30,189.000000,11.62,0.9711,253,0,13.393,1.93131,4.20,53838,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,11323438.000000,3453009.250000,493356.093750,32978.464844,4727.700195,4145.100098
68:46:29,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.991,8252.07,29.44,29.69,30.72,842.49,845.40,193.683334,11.48,0.9712,253,0,13.392,1.92355,4.20,53843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11323619.000000,3453064.750000,493357.593750,32979.000000,4727.700195,4145.100098
68:46:59,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.989,8253.07,29.48,29.66,30.74,842.48,845.32,189.016663,11.17,0.9711,253,0,13.394,1.93407,4.20,53849,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,11323775.000000,3453116.750000,493360.937500,32980.234375,4728.366699,4145.100098
68:47:29,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.992,8254.06,29.50,29.63,30.74,842.51,845.45,185.566666,11.10,0.9712,253,0,13.392,1.93885,4.20,53854,0.533333,0.633333,0.833333,0.533333,0.633333,0.833333,11323990.000000,3453180.000000,493368.187500,32981.066406,4728.566895,4145.100098
68:47:59,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.993,8255.06,29.52,29.61,30.78,842.45,845.44,185.233337,11.34,0.9710,253,0,13.390,1.93809,4.20,53859,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,11324236.000000,3453251.250000,493373.625000,32981.066406,4728.566895,4145.100098
68:48:29,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.993,8256.05,29.56,29.64,30.82,842.38,845.57,189.216660,11.28,0.9711,253,0,13.388,1.93232,4.20,53864,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11324407.000000,3453305.250000,493378.625000,32981.898438,4728.566895,4145.100098
68:48:59,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.993,8257.05,29.61,29.62,30.88,842.49,845.64,189.149994,11.27,0.9710,253,0,13.389,1.93834,4.20,53869,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,11324608.000000,3453360.500000,493386.562500,32981.898438,4728.566895,4145.100098
68:49:29,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.992,8258.05,29.67,29.61,30.90,842.39,845.76,184.033340,11.13,0.9710,253,0,13.389,1.94287,4.20,53874,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11324805.000000,3453416.000000,493392.437500,32982.300781,4728.566895,4145.100098
68:49:59,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.992,8259.04,29.72,29.61,30.95,842.39,845.73,185.300003,10.79,0.9708,253,0,13.393,1.94438,4.20,53879,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11324961.000000,3453460.750000,493396.125000,32982.765625,4728.566895,4145.100098
68:50:29,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.992,8260.04,29.76,29.64,30.95,842.27,845.80,186.449997,10.66,0.9708,253,0,13.393,1.93734,4.20,53884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11325105.000000,3453504.500000,493398.343750,32982.765625,4728.566895,4145.100098
68:50:59,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.996,8261.04,29.80,29.64,31.07,842.26,845.90,190.366669,10.73,0.9708,253,0,13.392,1.93131,4.20,53888,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11325266.000000,3453550.500000,493403.562500,32983.398438,4728.566895,4145.100098
68:51:29,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.995,8262.03,29.84,29.68,31.11,842.31,845.76,190.750000,10.65,0.9705,253,0,13.392,1.93332,4.20,53893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11325472.000000,3453605.750000,493405.468750,32983.632813,4728.566895,4145.100098
68:51:59,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.995,8263.03,29.88,29.68,31.10,842.34,845.91,188.433334,10.70,0.9705,253,0,13.392,1.93809,4.20,53897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11325594.000000,3453641.500000,493409.843750,32983.632813,4728.566895,4145.100098
68:52:29,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.996,8264.02,29.92,29.68,31.17,842.30,845.96,189.833328,10.79,0.9704,253,0,13.390,1.93583,4.20,53902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11325728.000000,3453677.500000,493411.187500,32983.632813,4728.566895,4145.100098
68:52:59,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,1.997,8265.02,29.96,29.69,31.22,842.40,845.92,186.449997,10.67,0.9703,253,0,13.392,1.93633,4.20,53906,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11325922.000000,3453732.250000,493415.812500,32983.632813,4728.566895,4145.100098
68:53:29,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.998,8266.02,30.01,29.68,31.26,842.40,846.04,186.199997,10.61,0.9702,253,0,13.392,1.93684,4.20,53910,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,11326137.000000,3453797.250000,493418.843750,32983.867188,4728.799805,4145.333496
68:53:59,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.996,8267.01,30.04,29.71,31.31,842.20,846.02,189.533340,10.45,0.9702,253,0,13.390,1.93784,4.20,53914,0.000000,0.766667,1.333333,0.000000,0.766667,1.333333,11326369.000000,3453863.750000,493430.625000,32984.464844,4729.399902,4145.933105
68:54:29,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,1.998,8268.01,30.09,29.74,31.35,842.24,845.95,186.516663,10.33,0.9699,253,0,13.393,1.94262,4.20,53919,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,11326582.000000,3453926.750000,493433.031250,32984.464844,4729.399902,4145.933105
68:54:59,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.998,8269.00,30.13,29.76,31.36,842.26,846.11,188.566666,10.33,0.9700,253,0,13.393,1.93759,4.20,53923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11326748.000000,3453974.750000,493433.906250,32984.464844,4729.399902,4145.933105
68:55:29,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,2.001,8270.00,30.16,29.79,31.38,842.15,846.02,189.550003,10.40,0.9698,253,0,13.392,1.93458,4.20,53926,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,11326930.000000,3454026.750000,493441.468750,32985.300781,4730.233398,4146.766602
68:55:59,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,2.000,8271.00,30.19,29.79,31.42,842.26,845.99,188.350006,10.67,0.9696,253,0,13.392,1.94363,4.20,53930,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11327136.000000,3454089.500000,493445.781250,32986.132813,4730.266602,4146.799805
68:56:29,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,1.999,8271.99,30.23,29.81,31.49,842.33,846.01,192.149994,10.51,0.9695,253,0,13.393,1.94010,4.20,53934,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11327323.000000,3454147.250000,493451.156250,32987.000000,4730.266602,4146.799805
68:56:59,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,2.000,8272.99,30.27,29.82,31.51,842.18,846.05,187.949997,10.64,0.9694,253,0,13.394,1.93583,4.20,53938,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11327518.000000,3454207.750000,493456.718750,32988.800781,4730.266602,4146.799805
68:57:29,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,2.001,8273.98,30.31,29.85,31.55,842.32,846.23,188.016663,10.64,0.9695,253,0,13.395,1.94136,4.20,53941,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,11327735.000000,3454268.750000,493463.718750,32988.800781,4730.266602,4146.799805
68:57:59,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,2.002,8274.98,30.35,29.85,31.58,842.17,846.15,190.199997,10.28,0.9693,253,0,13.395,1.93784,4.20,53945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11327877.000000,3454312.000000,493466.312500,32988.800781,4730.266602,4146.799805
68:58:29,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,2.002,8275.98,30.39,29.90,31.61,842.33,846.06,185.250000,10.41,0.9690,253,0,13.396,1.94338,4.20,53949,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,11328089.000000,3454379.250000,493470.312500,32988.800781,4730.266602,4146.799805
68:58:59,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,2.000,8276.97,30.40,29.91,31.66,842.20,846.17,182.649994,10.04,0.9692,253,0,13.395,1.94841,4.20,53952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11328317.000000,3454447.750000,493477.687500,32988.800781,4730.266602,4146.799805
68:59:29,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,1.998,8277.97,30.42,29.94,31.65,842.39,846.16,190.566666,10.06,0.9691,253,0,13.397,1.93332,4.20,53955,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,11328497.000000,3454499.250000,493486.718750,32989.167969,4730.266602,4146.799805
68:59:59,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,2.002,8278.96,30.45,29.90,31.72,842.10,846.24,187.333328,9.96,0.9691,253,0,13.389,1.94640,4.14,53946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11328686.000000,3454553.750000,493490.500000,32989.667969,4730.266602,4146.799805
69:00:29,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,2.002,8279.96,30.46,29.79,31.71,842.24,846.47,191.850006,10.00,0.9694,253,0,13.387,1.94036,4.14,53931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11328875.000000,3454612.500000,493502.156250,32990.464844,4730.266602,4146.799805
69:00:59,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,2.001,8280.96,30.46,29.66,31.72,842.24,846.58,187.616669,9.97,0.9695,253,0,13.382,1.93935,4.14,53916,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11329047.000000,3454664.750000,493507.718750,32990.800781,4730.266602,4146.799805
69:01:29,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,2.000,8281.95,30.47,29.53,31.73,842.23,846.74,184.266663,10.10,0.9696,253,0,13.384,1.94061,4.13,53901,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,11329259.000000,3454731.250000,493513.125000,32991.398438,4730.266602,4146.799805
69:01:59,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,2.001,8282.95,30.47,29.45,31.75,842.23,846.84,186.783340,10.06,0.9697,253,0,13.383,1.93885,4.13,53886,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,11329427.000000,3454782.500000,493515.843750,32992.035156,4730.899902,4147.433105
69:02:29,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,1.999,8283.95,30.48,29.40,31.74,842.21,847.02,189.899994,10.06,0.9699,253,0,13.377,1.93960,4.13,53872,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,11329641.000000,3454851.750000,493519.875000,32992.765625,4731.133301,4147.666504
69:02:59,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,1.998,8284.94,30.48,29.32,31.78,842.29,846.98,187.600006,9.85,0.9699,253,0,13.377,1.93784,4.13,53856,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,11329812.000000,3454907.250000,493523.375000,32994.000000,4732.000000,4148.533203
69:03:29,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,1.998,8285.94,30.49,29.29,31.77,842.15,847.08,181.899994,9.94,0.9700,253,0,13.378,1.94615,4.13,53841,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,11330049.000000,3454983.000000,493531.125000,32995.464844,4732.000000,4148.533203
69:03:59,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,1.995,8286.93,30.50,29.20,31.77,842.29,847.27,187.433334,9.95,0.9702,253,0,13.377,1.93684,4.13,53826,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,11330295.000000,3455053.750000,493536.593750,32995.734375,4732.000000,4148.533203
69:04:29,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,1.997,8287.93,30.49,29.21,31.74,842.20,847.27,189.433334,10.03,0.9702,253,0,13.378,1.93659,4.13,53812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11330426.000000,3455095.750000,493542.156250,32996.000000,4732.000000,4148.533203
69:04:59,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,1.997,8288.93,30.48,29.16,31.78,842.24,847.24,188.483337,9.97,0.9702,253,0,13.376,1.93709,4.12,53796,0.333333,0.533333,0.600000,0.333333,0.533333,0.600000,11330621.000000,3455152.750000,493548.843750,32996.601563,4732.000000,4148.533203
69:05:29,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,1.996,8289.92,30.48,29.13,31.77,842.26,847.38,184.949997,9.95,0.9704,253,0,13.376,1.93508,4.12,53781,0.100000,0.400000,0.666667,0.100000,0.400000,0.666667,11330818.000000,3455212.250000,493558.000000,32997.101563,4732.000000,4148.533203
69:05:59,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,1.997,8290.92,30.47,29.11,31.76,842.29,847.36,189.216660,9.86,0.9704,253,0,13.377,1.93407,4.12,53766,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,11330966.000000,3455259.000000,493564.406250,32999.601563,4732.000000,4148.533203
69:06:29,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,1.997,8291.91,30.47,29.10,31.75,842.23,847.21,189.399994,9.96,0.9702,253,0,13.377,1.93131,4.12,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11331119.000000,3455305.500000,493566.187500,33000.035156,4732.000000,4148.533203
69:06:59,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,1.997,8292.91,30.44,29.07,31.74,842.11,847.33,185.166672,10.06,0.9704,253,0,13.375,1.93985,4.12,53736,0.266667,0.333333,0.800000,0.266667,0.333333,0.800000,11331297.000000,3455361.750000,493569.437500,33000.832031,4732.533203,4149.066895
69:07:29,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,1.997,8293.91,30.44,29.05,31.76,842.25,847.33,187.600006,10.26,0.9704,253,0,13.375,1.93834,4.11,53721,0.933333,1.166667,1.266667,0.933333,1.166667,1.266667,11331603.000000,3455451.500000,493574.687500,33001.765625,4732.866699,4149.399902
69:07:59,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,1.996,8294.90,30.46,29.03,31.75,842.13,847.30,189.000000,9.92,0.9703,253,0,13.374,1.94338,4.11,53706,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11331977.000000,3455563.000000,493580.031250,33001.765625,4732.866699,4149.399902
69:08:29,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,1.997,8295.90,30.44,29.04,31.70,842.14,847.38,189.683334,9.98,0.9705,253,0,13.374,1.93684,4.11,53691,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11332179.000000,3455619.500000,493583.093750,33001.765625,4732.866699,4149.399902
69:08:59,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,1.996,8296.89,30.44,29.02,31.74,842.22,847.41,182.066666,10.05,0.9705,253,0,13.375,1.94161,4.11,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11332338.000000,3455664.500000,493585.656250,33001.765625,4732.866699,4149.399902
69:09:29,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,1.996,8297.89,30.44,29.01,31.74,842.22,847.30,187.583328,10.23,0.9703,253,0,13.375,1.94161,4.12,53661,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,11332539.000000,3455721.000000,493590.656250,33001.765625,4732.866699,4149.399902
69:09:59,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,1.994,8298.89,30.43,29.01,31.75,842.08,847.28,189.050003,9.80,0.9704,253,0,13.374,1.93533,4.11,53646,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,11332713.000000,3455773.750000,493595.968750,33001.765625,4732.866699,4149.399902
69:10:29,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,1.996,8299.88,30.44,29.00,31.73,842.11,847.44,185.633331,9.89,0.9706,253,0,13.374,1.94413,4.11,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11332908.000000,3455829.750000,493598.312500,33001.765625,4732.866699,4149.399902
69:10:59,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,1.995,8300.88,30.44,28.97,31.73,842.19,847.38,187.333328,9.81,0.9705,253,0,13.374,1.94010,4.11,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11333098.000000,3455886.500000,493600.718750,33001.765625,4732.866699,4149.399902
69:11:29,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,1.997,8301.88,30.44,28.97,31.75,842.11,847.38,190.800003,9.96,0.9705,253,0,13.375,1.93081,4.11,53601,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,11333310.000000,3455947.500000,493608.000000,33001.765625,4732.866699,4149.399902
69:11:59,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,1.993,8302.87,30.45,28.96,31.72,842.15,847.46,185.766663,9.75,0.9706,253,0,13.374,1.93508,4.11,53586,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11333506.000000,3456007.000000,493614.031250,33001.765625,4732.866699,4149.399902
69:12:29,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,1.996,8303.87,30.47,28.96,31.73,842.18,847.38,186.183334,10.07,0.9704,253,0,13.374,1.93458,4.11,53571,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11333738.000000,3456070.500000,493617.500000,33001.765625,4732.866699,4149.399902
69:12:59,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,1.995,8304.86,30.49,28.94,31.74,842.15,847.56,188.850006,10.08,0.9705,253,0,13.375,1.93433,4.11,53556,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,11333966.000000,3456140.250000,493623.312500,33001.765625,4732.866699,4149.399902
69:13:29,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,1.997,8305.86,30.49,28.96,31.78,841.98,847.40,188.566666,10.07,0.9703,253,0,13.375,1.93784,4.11,53541,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,11334141.000000,3456195.750000,493627.125000,33002.734375,4733.833496,4150.366699
69:13:59,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,1.995,8306.86,30.51,28.98,31.80,842.20,847.55,187.966660,10.19,0.9704,253,0,13.373,1.93684,4.10,53526,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,11334275.000000,3456238.750000,493629.718750,33003.500000,4734.600098,4151.133301
69:14:29,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,1.995,8307.85,30.53,28.98,31.82,842.17,847.49,188.100006,10.18,0.9703,253,0,13.375,1.93759,4.11,53510,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,11334417.000000,3456283.000000,493634.843750,33004.000000,4735.100098,4151.133301
69:14:59,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,1.996,8308.85,30.56,29.00,31.82,842.08,847.49,189.649994,10.02,0.9702,253,0,13.376,1.93357,4.10,53496,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,11334624.000000,3456340.500000,493636.468750,33004.367188,4735.466797,4151.133301
69:15:29,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,1.994,8309.84,30.56,28.99,31.82,842.08,847.49,189.733337,10.09,0.9702,253,0,13.375,1.93433,4.11,53481,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,11334781.000000,3456389.500000,493641.937500,33004.867188,4735.466797,4151.133301
69:15:59,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,1.997,8310.84,30.58,29.00,31.85,842.11,847.54,188.666672,10.13,0.9702,253,0,13.375,1.93131,4.10,53465,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,11334949.000000,3456441.750000,493646.437500,33005.199219,4735.466797,4151.133301
69:16:29,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,1.998,8311.84,30.59,29.00,31.85,842.08,847.60,185.916672,10.26,0.9702,253,0,13.377,1.94010,4.10,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11335153.000000,3456493.250000,493649.187500,33005.199219,4735.466797,4151.133301
69:16:59,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,1.999,8312.83,30.59,29.00,31.89,842.05,847.49,187.883331,10.43,0.9700,253,0,13.376,1.93608,4.10,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11335330.000000,3456540.250000,493652.062500,33005.199219,4735.466797,4151.133301
69:17:29,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,1.998,8313.83,30.60,29.01,31.90,842.02,847.46,185.516663,10.48,0.9699,253,0,13.376,1.94086,4.10,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11335503.000000,3456592.000000,493656.625000,33005.734375,4735.466797,4151.133301
69:17:59,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,1.996,8314.82,30.62,29.02,31.89,842.15,847.62,185.833328,10.17,0.9701,253,0,13.376,1.93433,4.10,53405,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,11335707.000000,3456653.750000,493662.656250,33006.898438,4735.466797,4151.133301
69:18:29,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,1.997,8315.82,30.62,29.04,31.91,842.15,847.47,188.149994,9.91,0.9700,253,0,13.375,1.93784,4.10,53390,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11335842.000000,3456694.750000,493670.781250,33007.035156,4735.466797,4151.133301
69:18:59,1540497960,2018-10-25T20:06:00,2018-10-25T16:06:00,1.997,8316.82,30.61,29.04,31.90,841.97,847.44,187.483337,9.97,0.9700,253,0,13.375,1.93834,4.10,53375,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,11336054.000000,3456759.250000,493679.531250,33007.765625,4735.466797,4151.133301
69:19:29,1540497990,2018-10-25T20:06:30,2018-10-25T16:06:30,1.998,8317.81,30.60,29.05,31.86,842.16,847.60,186.266663,10.03,0.9702,253,0,13.374,1.93433,4.10,53360,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,11336274.000000,3456823.750000,493687.000000,33008.433594,4735.466797,4151.133301
69:19:59,1540498020,2018-10-25T20:07:00,2018-10-25T16:07:00,1.996,8318.81,30.56,29.06,31.88,842.14,847.52,187.516663,10.11,0.9702,253,0,13.376,1.93759,4.10,53344,0.300000,0.700000,0.766667,0.300000,0.700000,0.766667,11336446.000000,3456876.250000,493693.218750,33009.167969,4735.533203,4151.200195
69:20:29,1540498050,2018-10-25T20:07:30,2018-10-25T16:07:30,1.996,8319.80,30.53,29.01,31.82,842.12,847.33,187.366669,10.26,0.9701,253,0,13.375,1.93458,4.10,53329,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,11336631.000000,3456922.750000,493698.531250,33010.332031,4736.299805,4151.966797
69:20:59,1540498080,2018-10-25T20:08:00,2018-10-25T16:08:00,1.997,8320.80,30.50,29.03,31.74,842.04,847.43,184.166672,10.28,0.9703,253,0,13.376,1.93659,4.10,53314,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,11336848.000000,3456979.250000,493701.218750,33010.464844,4736.299805,4151.966797
69:21:29,1540498110,2018-10-25T20:08:30,2018-10-25T16:08:30,1.998,8321.80,30.46,29.01,31.76,842.10,847.32,183.399994,10.10,0.9703,253,0,13.375,1.94010,4.10,53299,0.033333,0.633333,0.733333,0.033333,0.633333,0.733333,11337035.000000,3457033.250000,493708.843750,33011.535156,4736.633301,4152.299805
69:21:59,1540498140,2018-10-25T20:09:00,2018-10-25T16:09:00,1.997,8322.79,30.42,28.99,31.72,842.08,847.25,190.366669,10.10,0.9704,253,0,13.374,1.93332,4.10,53284,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,11337211.000000,3457081.750000,493714.906250,33012.035156,4737.133301,4152.799805
69:22:29,1540498170,2018-10-25T20:09:30,2018-10-25T16:09:30,1.997,8323.79,30.37,28.98,31.65,842.00,847.14,184.750000,10.15,0.9704,253,0,13.375,1.93709,4.10,53269,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11337405.000000,3457143.250000,493720.937500,33012.035156,4737.133301,4152.799805
69:22:59,1540498200,2018-10-25T20:10:00,2018-10-25T16:10:00,1.994,8324.79,30.35,28.95,31.65,842.06,847.30,185.100006,10.22,0.9706,253,0,13.373,1.93709,4.09,53254,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11337577.000000,3457196.250000,493723.500000,33012.433594,4737.133301,4152.799805
69:23:29,1540498230,2018-10-25T20:10:30,2018-10-25T16:10:30,1.994,8325.78,30.29,28.93,31.60,842.04,847.19,189.783340,10.29,0.9707,253,0,13.375,1.93207,4.09,53239,0.266667,0.733333,1.033333,0.266667,0.733333,1.033333,11337808.000000,3457271.000000,493732.468750,33013.199219,4737.433105,4153.100098
69:23:59,1540498260,2018-10-25T20:11:00,2018-10-25T16:11:00,1.994,8326.78,30.26,28.91,31.57,842.05,847.09,188.916672,10.33,0.9707,253,0,13.374,1.93357,4.09,53224,0.633333,0.700000,1.266667,0.633333,0.700000,1.266667,11338117.000000,3457366.250000,493739.656250,33013.765625,4738.000000,4153.666504
69:24:29,1540498290,2018-10-25T20:11:30,2018-10-25T16:11:30,1.993,8327.77,30.21,28.90,31.52,842.03,847.07,188.283340,10.39,0.9708,253,0,13.373,1.93382,4.09,53208,0.233333,0.466667,0.766667,0.233333,0.466667,0.766667,11338350.000000,3457434.750000,493746.281250,33014.066406,4738.299805,4153.666504
69:24:59,1540498320,2018-10-25T20:12:00,2018-10-25T16:12:00,1.991,8328.77,30.19,28.88,31.49,842.09,847.18,185.883331,10.44,0.9710,253,0,13.373,1.93633,4.09,53194,0.266667,0.866667,1.466667,0.266667,0.866667,1.466667,11338594.000000,3457504.500000,493753.531250,33015.535156,4738.899902,4153.666504
69:25:29,1540498350,2018-10-25T20:12:30,2018-10-25T16:12:30,1.991,8329.77,30.14,28.84,31.45,842.10,847.03,187.750000,10.73,0.9709,253,0,13.374,1.93382,4.09,53178,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,11338799.000000,3457568.750000,493759.906250,33015.566406,4738.899902,4153.666504
69:25:59,1540498380,2018-10-25T20:13:00,2018-10-25T16:13:00,1.989,8330.76,30.10,28.82,31.44,842.10,847.04,185.383331,10.81,0.9711,253,0,13.372,1.93357,4.09,53163,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11338972.000000,3457624.750000,493766.000000,33015.566406,4738.899902,4153.666504
69:26:29,1540498410,2018-10-25T20:13:30,2018-10-25T16:13:30,1.992,8331.76,30.06,28.77,31.33,842.14,847.02,187.000000,10.79,0.9712,253,0,13.373,1.93157,4.09,53148,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,11339217.000000,3457698.750000,493771.437500,33015.566406,4738.899902,4153.666504
69:26:59,1540498440,2018-10-25T20:14:00,2018-10-25T16:14:00,1.991,8332.75,30.01,28.77,31.35,842.03,847.05,186.566666,10.93,0.9713,253,0,13.372,1.93182,4.09,53133,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,11339498.000000,3457780.500000,493777.156250,33015.699219,4738.899902,4153.666504
69:27:29,1540498470,2018-10-25T20:14:30,2018-10-25T16:14:30,1.990,8333.75,29.97,28.73,31.25,842.07,847.00,185.883331,11.11,0.9714,252,0,13.372,1.93056,4.09,53118,0.166667,0.300000,0.400000,0.166667,0.300000,0.400000,11339732.000000,3457849.500000,493784.437500,33016.867188,4739.333496,4154.100098
69:27:59,1540498500,2018-10-25T20:15:00,2018-10-25T16:15:00,1.996,8334.75,29.93,28.95,31.22,842.13,846.64,186.783340,11.21,0.9711,252,0,13.408,1.93960,4.20,53137,0.066667,0.666667,0.800000,0.066667,0.666667,0.800000,11339966.000000,3457917.750000,493789.781250,33017.699219,4739.766602,4154.533203
69:28:29,1540498530,2018-10-25T20:15:30,2018-10-25T16:15:30,1.998,8335.74,29.91,29.32,31.18,842.21,846.14,187.399994,11.37,0.9706,252,0,13.417,1.93834,4.20,53157,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,11340220.000000,3457988.750000,493792.812500,33018.167969,4739.766602,4154.533203
69:28:59,1540498560,2018-10-25T20:16:00,2018-10-25T16:16:00,2.000,8336.74,29.91,29.57,31.18,842.21,845.82,188.966660,11.34,0.9702,252,0,13.420,1.93910,4.20,53175,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,11340493.000000,3458065.750000,493802.875000,33018.234375,4739.766602,4154.533203
69:29:29,1540498590,2018-10-25T20:16:30,2018-10-25T16:16:30,2.001,8337.73,29.91,29.81,31.17,842.08,845.50,184.583328,11.44,0.9698,252,0,13.424,1.94690,4.20,53193,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,11340708.000000,3458127.250000,493806.843750,33019.035156,4739.766602,4154.533203
69:29:59,1540498620,2018-10-25T20:17:00,2018-10-25T16:17:00,2.004,8338.73,29.93,29.98,31.17,842.21,845.11,186.766663,11.46,0.9693,252,0,13.427,1.94363,4.20,53211,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,11340953.000000,3458198.250000,493812.875000,33019.035156,4739.766602,4154.533203
69:30:29,1540498650,2018-10-25T20:17:30,2018-10-25T16:17:30,2.004,8339.73,29.94,30.15,31.18,842.02,845.16,189.949997,11.84,0.9692,252,0,13.428,1.93935,4.20,53228,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,11341193.000000,3458265.250000,493818.531250,33019.035156,4739.766602,4154.533203
69:30:59,1540498680,2018-10-25T20:18:00,2018-10-25T16:18:00,2.004,8340.72,29.98,30.28,31.24,842.04,844.84,191.666672,11.45,0.9688,252,0,13.430,1.93483,4.20,53245,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,11341408.000000,3458330.750000,493824.375000,33019.035156,4739.766602,4154.533203
69:31:29,1540498710,2018-10-25T20:18:30,2018-10-25T16:18:30,2.003,8341.72,30.01,30.38,31.24,842.12,844.80,189.533340,11.37,0.9687,252,0,13.431,1.93684,4.20,53262,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,11341614.000000,3458389.750000,493828.437500,33019.867188,4739.766602,4154.533203
69:31:59,1540498740,2018-10-25T20:19:00,2018-10-25T16:19:00,2.007,8342.71,30.02,30.46,31.27,842.03,844.67,189.300003,11.58,0.9685,252,0,13.434,1.94061,4.20,53278,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11341814.000000,3458452.000000,493833.843750,33020.765625,4739.766602,4154.533203
69:32:29,1540498770,2018-10-25T20:19:30,2018-10-25T16:19:30,2.007,8343.71,30.05,30.54,31.30,842.06,844.66,190.750000,11.51,0.9684,252,0,13.433,1.94161,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11341983.000000,3458502.750000,493834.906250,33020.765625,4739.766602,4154.533203
69:32:59,1540498800,2018-10-25T20:20:00,2018-10-25T16:20:00,2.009,8344.71,30.08,30.61,31.33,842.08,844.55,188.033340,11.63,0.9681,252,0,13.435,1.94589,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11342165.000000,3458555.250000,493835.375000,33020.765625,4739.766602,4154.533203
69:33:29,1540498830,2018-10-25T20:20:30,2018-10-25T16:20:30,2.010,8345.70,30.11,30.67,31.33,842.10,844.50,191.366669,11.84,0.9679,252,0,13.434,1.93960,4.20,53325,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,11342413.000000,3458626.500000,493840.437500,33020.765625,4739.766602,4154.533203
69:33:59,1540498860,2018-10-25T20:21:00,2018-10-25T16:21:00,2.010,8346.70,30.15,30.72,31.39,842.21,844.57,187.766663,11.56,0.9679,252,0,13.439,1.94766,4.20,53340,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,11342623.000000,3458689.000000,493847.156250,33020.765625,4739.766602,4154.533203
69:34:29,1540498890,2018-10-25T20:21:30,2018-10-25T16:21:30,2.011,8347.70,30.17,30.74,31.47,842.15,844.59,188.899994,11.61,0.9679,252,0,13.437,1.94438,4.20,53355,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11342826.000000,3458749.000000,493850.312500,33020.800781,4739.799805,4154.566895
69:34:59,1540498920,2018-10-25T20:22:00,2018-10-25T16:22:00,2.011,8348.69,30.20,30.80,31.45,842.17,844.48,190.149994,11.54,0.9677,253,0,13.435,1.94690,4.20,53369,0.066667,0.200000,0.800000,0.066667,0.200000,0.800000,11343041.000000,3458808.750000,493854.843750,33022.035156,4741.033203,4155.799805
69:35:29,1540498950,2018-10-25T20:22:30,2018-10-25T16:22:30,2.008,8349.69,30.23,30.82,31.47,842.14,844.53,187.233337,11.49,0.9676,253,0,13.415,1.94010,4.20,53383,0.166667,0.166667,0.600000,0.166667,0.166667,0.600000,11343345.000000,3458900.000000,493863.562500,33022.464844,4741.466797,4156.233398
69:35:59,1540498980,2018-10-25T20:23:00,2018-10-25T16:23:00,2.008,8350.68,30.25,30.84,31.49,842.13,844.42,189.449997,11.60,0.9674,253,0,13.412,1.94136,4.20,53397,0.800000,0.800000,1.400000,0.800000,0.800000,1.400000,11343593.000000,3458977.000000,493868.781250,33023.066406,4742.066895,4156.833496
69:36:29,1540499010,2018-10-25T20:23:30,2018-10-25T16:23:30,2.008,8351.68,30.28,30.85,31.56,842.13,844.47,186.566666,11.46,0.9674,253,0,13.415,1.94262,4.20,53411,0.333333,0.333333,0.600000,0.333333,0.333333,0.600000,11343801.000000,3459042.250000,493873.031250,33023.332031,4742.333496,4157.100098
69:36:59,1540499040,2018-10-25T20:24:00,2018-10-25T16:24:00,2.009,8352.68,30.30,30.88,31.56,842.15,844.49,186.366669,11.73,0.9673,253,0,13.416,1.94690,4.20,53425,0.700000,0.700000,1.466667,0.700000,0.700000,1.466667,11344025.000000,3459109.500000,493879.875000,33024.601563,4743.166504,4157.933105
69:37:29,1540499070,2018-10-25T20:24:30,2018-10-25T16:24:30,2.009,8353.67,30.34,30.91,31.57,842.15,844.49,189.483337,11.54,0.9672,253,0,13.416,1.94061,4.20,53438,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,11344256.000000,3459176.250000,493887.812500,33025.199219,4743.166504,4157.933105
69:37:59,1540499100,2018-10-25T20:25:00,2018-10-25T16:25:00,2.008,8354.67,30.35,30.92,31.58,842.12,844.64,188.250000,11.51,0.9673,253,0,13.412,1.94463,4.20,53451,0.300000,0.900000,1.200000,0.300000,0.900000,1.200000,11344525.000000,3459250.500000,493895.062500,33025.898438,4743.166504,4157.933105
69:38:29,1540499130,2018-10-25T20:25:30,2018-10-25T16:25:30,2.008,8355.66,30.36,30.91,31.60,842.01,844.43,187.250000,11.33,0.9671,253,0,13.413,1.94036,4.20,53463,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,11344784.000000,3459326.500000,493899.843750,33025.898438,4743.166504,4157.933105
69:38:59,1540499160,2018-10-25T20:26:00,2018-10-25T16:26:00,2.010,8356.66,30.37,30.92,31.59,842.00,844.48,186.649994,11.20,0.9672,253,0,13.413,1.94715,4.20,53476,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,11344954.000000,3459381.000000,493908.718750,33026.632813,4743.899902,4158.666504
69:39:29,1540499190,2018-10-25T20:26:30,2018-10-25T16:26:30,2.010,8357.66,30.37,30.90,31.65,842.09,844.51,189.533340,11.27,0.9672,254,0,13.413,1.94539,4.20,53488,0.400000,0.766667,0.900000,0.400000,0.766667,0.900000,11345175.000000,3459447.250000,493913.500000,33026.765625,4744.033203,4158.799805
69:39:59,1540499220,2018-10-25T20:27:00,2018-10-25T16:27:00,2.001,8358.65,30.34,30.90,31.60,841.98,844.43,187.733337,11.20,0.9672,254,0,13.390,1.93433,4.20,53500,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11345452.000000,3459532.750000,493916.937500,33026.765625,4744.033203,4158.799805
69:40:29,1540499250,2018-10-25T20:27:30,2018-10-25T16:27:30,2.004,8359.65,30.33,30.87,31.58,842.12,844.62,187.500000,11.36,0.9674,254,0,13.392,1.93407,4.20,53512,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,11345713.000000,3459607.000000,493924.843750,33027.933594,4744.033203,4158.799805
69:40:59,1540499280,2018-10-25T20:28:00,2018-10-25T16:28:00,2.003,8360.64,30.30,30.86,31.56,841.96,844.44,189.516663,11.23,0.9673,254,0,13.392,1.93056,4.20,53524,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,11345997.000000,3459692.500000,493935.468750,33028.535156,4744.033203,4158.799805
69:41:29,1540499310,2018-10-25T20:28:30,2018-10-25T16:28:30,2.002,8361.64,30.27,30.85,31.55,842.21,844.55,188.466660,11.19,0.9676,254,0,13.390,1.93809,4.20,53535,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,11346236.000000,3459768.000000,493944.187500,33029.332031,4744.833496,4159.600098
69:41:59,1540499340,2018-10-25T20:29:00,2018-10-25T16:29:00,2.002,8362.64,30.22,30.82,31.50,842.06,844.43,187.083328,11.20,0.9676,254,0,13.392,1.93508,4.20,53546,0.566667,0.666667,1.066667,0.566667,0.666667,1.066667,11346443.000000,3459828.500000,493949.687500,33029.933594,4745.433105,4160.200195
69:42:29,1540499370,2018-10-25T20:29:30,2018-10-25T16:29:30,2.002,8363.63,30.17,30.80,31.45,842.01,844.43,184.699997,11.39,0.9677,254,0,13.390,1.93935,4.20,53557,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,11346641.000000,3459890.750000,493954.406250,33030.332031,4745.766602,4160.533203
69:42:59,1540499400,2018-10-25T20:30:00,2018-10-25T16:30:00,2.000,8364.63,30.12,30.78,31.43,842.13,844.39,186.533340,11.37,0.9678,254,0,13.388,1.92956,4.20,53568,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,11346835.000000,3459951.000000,493957.875000,33031.132813,4745.766602,4160.533203
69:43:29,1540499430,2018-10-25T20:30:30,2018-10-25T16:30:30,2.001,8365.63,30.08,30.75,31.35,842.19,844.29,185.316666,10.83,0.9680,254,0,13.388,1.93834,4.20,53579,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,11347120.000000,3460037.000000,493966.125000,33031.800781,4746.433105,4161.200195
69:43:59,1540499460,2018-10-25T20:31:00,2018-10-25T16:31:00,1.996,8366.62,30.02,30.70,31.34,841.98,844.35,189.633331,11.29,0.9681,254,0,13.388,1.92981,4.20,53589,0.766667,0.866667,1.333333,0.766667,0.866667,1.333333,11347399.000000,3460122.250000,493970.906250,33032.300781,4746.933105,4161.700195
69:44:29,1540499490,2018-10-25T20:31:30,2018-10-25T16:31:30,1.998,8367.62,29.96,30.66,31.25,842.12,844.34,185.933334,11.45,0.9683,254,0,13.386,1.93483,4.20,53599,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,11347722.000000,3460217.500000,493978.500000,33032.867188,4747.500000,4162.266602
69:44:59,1540499520,2018-10-25T20:32:00,2018-10-25T16:32:00,1.998,8368.61,29.89,30.62,31.19,842.05,844.21,185.199997,11.53,0.9684,254,0,13.386,1.93784,4.20,53609,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,11348021.000000,3460307.750000,493984.531250,33033.000000,4747.633301,4162.399902
69:45:29,1540499550,2018-10-25T20:32:30,2018-10-25T16:32:30,1.996,8369.61,29.85,30.59,31.17,842.09,844.25,186.566666,11.71,0.9685,254,0,13.386,1.93006,4.20,53619,0.633333,0.900000,1.466667,0.633333,0.900000,1.466667,11348274.000000,3460385.000000,493991.468750,33034.167969,4748.366699,4163.133301
69:45:59,1540499580,2018-10-25T20:33:00,2018-10-25T16:33:00,1.994,8370.61,29.80,30.53,31.08,842.04,844.26,189.533340,11.36,0.9688,254,0,13.384,1.92805,4.20,53629,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,11348573.000000,3460473.250000,493997.593750,33034.632813,4748.366699,4163.133301
69:46:29,1540499610,2018-10-25T20:33:30,2018-10-25T16:33:30,1.995,8371.60,29.75,30.48,31.05,842.10,844.19,184.899994,11.44,0.9688,254,0,13.385,1.93157,4.20,53638,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11348887.000000,3460570.250000,494004.812500,33035.332031,4748.366699,4163.133301
69:46:59,1540499640,2018-10-25T20:34:00,2018-10-25T16:34:00,1.994,8372.60,29.71,30.46,30.97,842.08,844.14,185.116669,11.46,0.9689,254,0,13.379,1.93583,4.20,53648,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,11349129.000000,3460636.000000,494011.437500,33036.500000,4748.366699,4163.133301
69:47:29,1540499670,2018-10-25T20:34:30,2018-10-25T16:34:30,1.994,8373.59,29.65,30.37,30.94,842.07,844.21,185.216660,11.52,0.9692,254,0,13.382,1.93458,4.20,53657,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11349330.000000,3460691.750000,494016.781250,33037.199219,4748.366699,4163.133301
69:47:59,1540499700,2018-10-25T20:35:00,2018-10-25T16:35:00,1.993,8374.59,29.61,30.37,30.85,842.04,844.14,185.983337,11.34,0.9693,254,0,13.378,1.93533,4.20,53666,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,11349574.000000,3460762.250000,494022.968750,33037.199219,4748.366699,4163.133301
69:48:29,1540499730,2018-10-25T20:35:30,2018-10-25T16:35:30,1.993,8375.59,29.57,30.29,30.82,842.05,844.25,184.866669,11.45,0.9695,254,0,13.379,1.93257,4.20,53674,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,11349803.000000,3460833.500000,494026.375000,33037.199219,4748.366699,4163.133301
69:48:59,1540499760,2018-10-25T20:36:00,2018-10-25T16:36:00,1.992,8376.58,29.53,30.26,30.83,842.09,844.25,184.566666,11.60,0.9696,254,0,13.378,1.93282,4.20,53683,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,11350025.000000,3460898.500000,494031.875000,33037.199219,4748.366699,4163.133301
69:49:29,1540499790,2018-10-25T20:36:30,2018-10-25T16:36:30,1.991,8377.58,29.50,30.18,30.78,842.12,844.20,183.083328,11.75,0.9696,254,0,13.381,1.92831,4.20,53691,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11350265.000000,3460969.000000,494034.406250,33037.199219,4748.366699,4163.133301
69:49:59,1540499820,2018-10-25T20:37:00,2018-10-25T16:37:00,1.990,8378.57,29.47,30.14,30.71,842.04,844.32,185.616669,11.81,0.9698,253,0,13.377,1.92655,4.20,53700,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11350519.000000,3461044.000000,494038.437500,33037.199219,4748.366699,4163.133301
69:50:29,1540499850,2018-10-25T20:37:30,2018-10-25T16:37:30,1.994,8379.57,29.44,30.10,30.69,842.10,844.42,186.399994,11.85,0.9701,253,0,13.398,1.93659,4.20,53708,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11350793.000000,3461125.750000,494044.937500,33038.066406,4748.366699,4163.133301
69:50:59,1540499880,2018-10-25T20:38:00,2018-10-25T16:38:00,1.993,8380.57,29.40,30.06,30.67,842.19,844.38,188.583328,11.77,0.9702,253,0,13.397,1.93357,4.20,53716,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,11351079.000000,3461209.750000,494052.593750,33038.066406,4748.366699,4163.133301
69:51:29,1540499910,2018-10-25T20:38:30,2018-10-25T16:38:30,1.993,8381.56,29.38,29.99,30.65,842.13,844.44,185.733337,11.93,0.9703,253,0,13.399,1.93232,4.20,53724,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,11351303.000000,3461277.750000,494057.125000,33038.066406,4748.366699,4163.133301
69:51:59,1540499940,2018-10-25T20:39:00,2018-10-25T16:39:00,1.992,8382.56,29.36,29.96,30.60,842.12,844.52,187.649994,11.90,0.9704,253,0,13.397,1.92931,4.20,53731,0.733333,1.100000,1.500000,0.733333,1.100000,1.500000,11351577.000000,3461365.500000,494067.906250,33038.898438,4749.200195,4163.966797
69:52:29,1540499970,2018-10-25T20:39:30,2018-10-25T16:39:30,1.992,8383.55,29.32,29.92,30.57,841.98,844.55,187.666672,12.04,0.9706,253,0,13.396,1.93056,4.20,53739,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,11351827.000000,3461442.250000,494074.187500,33039.765625,4749.200195,4163.966797
69:52:59,1540500000,2018-10-25T20:40:00,2018-10-25T16:40:00,1.989,8384.55,29.30,29.87,30.49,842.10,844.50,186.916672,11.91,0.9706,252,0,13.395,1.92931,4.20,53747,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11352066.000000,3461513.750000,494077.156250,33039.765625,4749.200195,4163.966797
69:53:29,1540500030,2018-10-25T20:40:30,2018-10-25T16:40:30,1.995,8385.55,29.28,29.83,30.51,842.10,844.48,185.616669,11.99,0.9706,252,0,13.417,1.93834,4.20,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11352285.000000,3461577.750000,494083.062500,33039.898438,4749.200195,4163.966797
69:53:59,1540500060,2018-10-25T20:41:00,2018-10-25T16:41:00,1.996,8386.54,29.26,29.82,30.49,841.96,844.43,188.133331,11.50,0.9707,252,0,13.417,1.93885,4.20,53761,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,11352570.000000,3461661.250000,494092.625000,33041.332031,4749.200195,4163.966797
69:54:29,1540500090,2018-10-25T20:41:30,2018-10-25T16:41:30,1.995,8387.54,29.26,29.76,30.50,842.13,844.49,188.300003,11.49,0.9708,252,0,13.417,1.93483,4.20,53768,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,11352836.000000,3461742.500000,494098.562500,33042.000000,4749.700195,4164.466797
69:54:59,1540500120,2018-10-25T20:42:00,2018-10-25T16:42:00,1.994,8388.54,29.25,29.74,30.53,842.04,844.57,185.933334,11.73,0.9709,252,0,13.416,1.93458,4.20,53775,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,11353077.000000,3461819.750000,494103.718750,33042.367188,4750.066895,4164.833496
69:55:29,1540500150,2018-10-25T20:42:30,2018-10-25T16:42:30,1.995,8389.53,29.27,29.73,30.50,842.13,844.54,186.933334,11.36,0.9708,252,0,13.416,1.93357,4.20,53781,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,11353296.000000,3461887.750000,494108.093750,33042.367188,4750.066895,4164.833496
69:55:59,1540500180,2018-10-25T20:43:00,2018-10-25T16:43:00,1.995,8390.53,29.29,29.73,30.52,842.21,844.64,185.966660,11.48,0.9709,252,0,13.415,1.93985,4.20,53788,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,11353515.000000,3461951.250000,494110.562500,33042.367188,4750.066895,4164.833496
69:56:29,1540500210,2018-10-25T20:43:30,2018-10-25T16:43:30,1.993,8391.52,29.33,29.71,30.60,842.03,844.76,188.283340,11.28,0.9709,252,0,13.416,1.93357,4.20,53795,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,11353738.000000,3462020.750000,494114.593750,33042.367188,4750.066895,4164.833496
69:56:59,1540500240,2018-10-25T20:44:00,2018-10-25T16:44:00,1.993,8392.52,29.35,29.68,30.59,842.06,844.86,182.916672,11.32,0.9710,252,0,13.415,1.94514,4.20,53801,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,11353915.000000,3462072.000000,494117.812500,33042.367188,4750.066895,4164.833496
69:57:29,1540500270,2018-10-25T20:44:30,2018-10-25T16:44:30,1.993,8393.52,29.39,29.70,30.64,841.93,844.73,189.699997,11.20,0.9707,252,0,13.416,1.93282,4.20,53807,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,11354107.000000,3462131.500000,494121.093750,33042.367188,4750.066895,4164.833496
69:57:59,1540500300,2018-10-25T20:45:00,2018-10-25T16:45:00,1.995,8394.51,29.42,29.66,30.66,842.04,844.93,183.783340,11.34,0.9708,252,0,13.415,1.94237,4.20,53813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11354276.000000,3462180.000000,494124.562500,33042.367188,4750.066895,4164.833496
69:58:29,1540500330,2018-10-25T20:45:30,2018-10-25T16:45:30,1.996,8395.51,29.46,29.68,30.70,841.96,844.98,187.283340,11.46,0.9707,252,0,13.413,1.93533,4.20,53819,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,11354464.000000,3462235.500000,494130.656250,33042.367188,4750.066895,4164.833496
69:58:59,1540500360,2018-10-25T20:46:00,2018-10-25T16:46:00,1.995,8396.50,29.50,29.65,30.79,841.98,844.97,185.149994,11.01,0.9706,252,0,13.413,1.94010,4.20,53825,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11354620.000000,3462283.250000,494133.937500,33042.367188,4750.066895,4164.833496
69:59:29,1540500390,2018-10-25T20:46:30,2018-10-25T16:46:30,1.998,8397.50,29.53,29.66,30.76,841.98,844.94,184.433334,11.01,0.9705,252,0,13.416,1.94539,4.20,53831,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11354805.000000,3462341.000000,494136.500000,33042.367188,4750.066895,4164.833496
69:59:59,1540500420,2018-10-25T20:47:00,2018-10-25T16:47:00,1.996,8398.50,29.55,29.65,30.83,841.97,845.09,186.016663,10.84,0.9706,252,0,13.415,1.93885,4.20,53837,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,11355058.000000,3462420.250000,494144.093750,33042.367188,4750.066895,4164.833496
70:00:29,1540500450,2018-10-25T20:47:30,2018-10-25T16:47:30,1.997,8399.49,29.59,29.65,30.83,841.99,845.17,186.699997,11.08,0.9706,252,0,13.416,1.94036,4.20,53842,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,11355276.000000,3462484.500000,494149.687500,33042.933594,4750.066895,4164.833496
70:00:59,1540500480,2018-10-25T20:48:00,2018-10-25T16:48:00,1.998,8400.49,29.61,29.65,30.90,841.96,845.01,190.600006,11.04,0.9703,252,0,13.415,1.93458,4.20,53848,0.166667,0.633333,0.700000,0.166667,0.633333,0.700000,11355487.000000,3462550.250000,494155.593750,33043.933594,4750.066895,4164.833496
70:01:29,1540500510,2018-10-25T20:48:30,2018-10-25T16:48:30,1.995,8401.48,29.62,29.66,30.91,841.96,845.06,186.750000,10.90,0.9704,252,0,13.415,1.94086,4.20,53853,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,11355701.000000,3462615.000000,494158.937500,33044.132813,4750.066895,4164.833496
70:01:59,1540500540,2018-10-25T20:49:00,2018-10-25T16:49:00,1.998,8402.48,29.63,29.66,30.88,841.84,845.11,187.233337,11.00,0.9704,252,0,13.415,1.94086,4.20,53858,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,11355914.000000,3462680.500000,494161.687500,33045.500000,4750.066895,4164.833496
70:02:29,1540500570,2018-10-25T20:49:30,2018-10-25T16:49:30,1.998,8403.48,29.64,29.68,30.92,841.90,845.11,184.216660,11.06,0.9703,252,0,13.412,1.94086,4.20,53864,0.100000,0.266667,0.566667,0.100000,0.266667,0.566667,11356113.000000,3462738.500000,494164.625000,33046.667969,4750.933105,4165.700195
70:02:59,1540500600,2018-10-25T20:50:00,2018-10-25T16:50:00,1.996,8404.47,29.63,29.65,30.92,841.90,845.22,187.649994,11.14,0.9705,252,0,13.411,1.94036,4.20,53869,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,11356349.000000,3462805.250000,494169.031250,33046.667969,4750.933105,4165.700195
70:03:29,1540500630,2018-10-25T20:50:30,2018-10-25T16:50:30,1.997,8405.47,29.65,29.67,30.92,841.92,845.05,188.616669,11.09,0.9702,252,0,13.413,1.93659,4.20,53874,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,11356706.000000,3462911.500000,494176.531250,33046.667969,4750.933105,4165.700195
70:03:59,1540500660,2018-10-25T20:51:00,2018-10-25T16:51:00,1.998,8406.46,29.64,29.67,30.92,842.04,845.19,187.766663,11.38,0.9704,252,0,13.413,1.93860,4.20,53879,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,11357028.000000,3463003.000000,494183.968750,33046.667969,4750.933105,4165.700195
70:04:29,1540500690,2018-10-25T20:51:30,2018-10-25T16:51:30,1.998,8407.46,29.64,29.63,30.91,841.92,845.26,182.449997,11.35,0.9704,252,0,13.413,1.94136,4.20,53883,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,11357318.000000,3463088.750000,494190.656250,33046.667969,4750.933105,4165.700195
70:04:59,1540500720,2018-10-25T20:52:00,2018-10-25T16:52:00,1.997,8408.46,29.64,29.62,30.92,841.96,845.08,188.399994,11.11,0.9703,252,0,13.413,1.93382,4.20,53888,0.800000,0.900000,1.666667,0.800000,0.900000,1.666667,11357580.000000,3463169.500000,494196.625000,33047.535156,4751.799805,4166.566895
70:05:29,1540500750,2018-10-25T20:52:30,2018-10-25T16:52:30,1.998,8409.45,29.64,29.61,30.93,841.86,845.26,189.199997,11.15,0.9705,252,0,13.415,1.93558,4.20,53893,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,11357840.000000,3463241.750000,494200.093750,33047.535156,4751.799805,4166.566895
70:05:59,1540500780,2018-10-25T20:53:00,2018-10-25T16:53:00,1.996,8410.45,29.62,29.61,30.88,841.96,845.16,185.333328,11.03,0.9705,252,0,13.413,1.94086,4.20,53897,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,11358084.000000,3463310.250000,494207.656250,33047.535156,4751.799805,4166.566895
70:06:29,1540500810,2018-10-25T20:53:30,2018-10-25T16:53:30,1.996,8411.45,29.62,29.61,30.90,841.90,845.08,192.866669,11.20,0.9703,252,0,13.412,1.93182,4.20,53902,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11358368.000000,3463395.750000,494212.125000,33047.535156,4751.799805,4166.566895
70:06:59,1540500840,2018-10-25T20:54:00,2018-10-25T16:54:00,1.996,8412.44,29.62,29.61,30.92,841.99,845.24,188.966660,11.18,0.9705,252,0,13.413,1.93734,4.20,53906,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,11358545.000000,3463445.000000,494213.937500,33048.132813,4751.799805,4166.566895
70:07:29,1540500870,2018-10-25T20:54:30,2018-10-25T16:54:30,1.995,8413.44,29.61,29.58,30.91,841.82,845.11,193.683334,11.27,0.9704,252,0,13.413,1.93056,4.20,53910,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,11358730.000000,3463498.750000,494217.625000,33049.832031,4751.799805,4166.566895
70:07:59,1540500900,2018-10-25T20:55:00,2018-10-25T16:55:00,1.993,8414.43,29.61,29.57,30.85,841.76,845.14,189.199997,11.20,0.9704,252,0,13.412,1.93433,4.20,53915,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,11358895.000000,3463551.250000,494221.156250,33050.832031,4752.533203,4167.299805
70:08:29,1540500930,2018-10-25T20:55:30,2018-10-25T16:55:30,1.997,8415.43,29.61,29.56,30.85,841.88,845.17,186.416672,11.23,0.9705,252,0,13.413,1.94086,4.20,53919,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,11359095.000000,3463607.750000,494227.468750,33050.964844,4752.666504,4167.433105
70:08:59,1540500960,2018-10-25T20:56:00,2018-10-25T16:56:00,1.996,8416.43,29.61,29.53,30.92,841.84,845.22,188.000000,11.74,0.9704,252,0,13.412,1.93508,4.20,53923,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,11359313.000000,3463668.750000,494232.343750,33051.265625,4752.966797,4167.733398
70:09:29,1540500990,2018-10-25T20:56:30,2018-10-25T16:56:30,1.993,8417.42,29.61,29.52,30.90,841.88,845.22,186.933334,11.31,0.9705,252,0,13.411,1.94086,4.20,53927,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,11359502.000000,3463727.250000,494240.093750,33051.867188,4753.566895,4168.333496
70:09:59,1540501020,2018-10-25T20:57:00,2018-10-25T16:57:00,1.993,8418.42,29.60,29.52,30.89,841.88,845.19,186.649994,11.23,0.9705,252,0,13.411,1.94212,4.20,53931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11359675.000000,3463776.000000,494243.687500,33051.933594,4753.566895,4168.333496
70:10:29,1540501050,2018-10-25T20:57:30,2018-10-25T16:57:30,1.994,8419.41,29.60,29.50,30.90,841.88,845.22,190.816666,11.23,0.9706,252,0,13.413,1.93257,4.20,53935,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11359836.000000,3463821.000000,494248.843750,33052.734375,4753.566895,4168.333496
70:10:59,1540501080,2018-10-25T20:58:00,2018-10-25T16:58:00,1.995,8420.41,29.60,29.50,30.86,841.99,845.27,185.050003,11.35,0.9706,252,0,13.412,1.94489,4.20,53938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11360020.000000,3463877.250000,494251.625000,33053.066406,4753.566895,4168.333496
70:11:29,1540501110,2018-10-25T20:58:30,2018-10-25T16:58:30,1.994,8421.41,29.57,29.47,30.85,841.83,845.12,184.149994,11.50,0.9705,252,0,13.415,1.94338,4.20,53942,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,11360169.000000,3463916.000000,494254.937500,33054.066406,4754.033203,4168.799805
70:11:59,1540501140,2018-10-25T20:59:00,2018-10-25T16:59:00,1.994,8422.40,29.56,29.49,30.86,841.93,845.28,186.916672,11.51,0.9707,252,0,13.412,1.93257,4.20,53946,0.533333,0.566667,1.000000,0.533333,0.566667,1.000000,11360403.000000,3463978.500000,494261.531250,33054.500000,4754.466797,4169.233398
70:12:29,1540501170,2018-10-25T20:59:30,2018-10-25T16:59:30,1.995,8423.40,29.53,29.45,30.82,841.89,845.26,187.449997,11.45,0.9708,252,0,13.411,1.93709,4.20,53949,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,11360702.000000,3464058.250000,494268.718750,33054.500000,4754.466797,4169.233398
70:12:59,1540501200,2018-10-25T21:00:00,2018-10-25T17:00:00,1.995,8424.39,29.53,29.44,30.80,841.94,845.23,186.649994,11.44,0.9708,252,0,13.411,1.93910,4.20,53953,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,11360933.000000,3464130.250000,494276.093750,33054.500000,4754.466797,4169.233398
70:13:29,1540501230,2018-10-25T21:00:30,2018-10-25T17:00:30,1.993,8425.39,29.51,29.44,30.75,841.83,845.16,187.466660,11.51,0.9707,252,0,13.411,1.93407,4.20,53956,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,11361150.000000,3464195.250000,494279.562500,33054.500000,4754.466797,4169.233398
70:13:59,1540501260,2018-10-25T21:01:00,2018-10-25T17:01:00,1.995,8426.39,29.49,29.41,30.76,841.86,845.21,188.633331,11.68,0.9708,252,0,13.411,1.93257,4.20,53959,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,11361375.000000,3464257.250000,494283.812500,33054.500000,4754.466797,4169.233398
70:14:29,1540501290,2018-10-25T21:01:30,2018-10-25T17:01:30,1.994,8427.38,29.48,29.31,30.75,841.86,845.40,188.949997,11.60,0.9711,252,0,13.403,1.93382,4.14,53945,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,11361614.000000,3464327.000000,494291.468750,33054.765625,4754.466797,4169.233398
70:14:59,1540501320,2018-10-25T21:02:00,2018-10-25T17:02:00,1.993,8428.38,29.46,29.12,30.73,842.01,845.45,186.100006,11.96,0.9711,252,0,13.398,1.93558,4.13,53930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11361908.000000,3464412.500000,494301.906250,33056.234375,4754.466797,4169.233398
70:15:29,1540501350,2018-10-25T21:02:30,2018-10-25T17:02:30,1.991,8429.38,29.43,28.97,30.69,841.91,845.69,186.500000,11.79,0.9716,252,0,13.397,1.93157,4.13,53915,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,11362157.000000,3464482.750000,494308.156250,33056.765625,4754.466797,4169.233398
70:15:59,1540501380,2018-10-25T21:03:00,2018-10-25T17:03:00,1.990,8430.37,29.40,28.83,30.65,841.99,845.89,185.966660,11.89,0.9719,252,0,13.395,1.93860,4.13,53900,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11362421.000000,3464555.750000,494316.125000,33057.101563,4754.466797,4169.233398
70:16:29,1540501410,2018-10-25T21:03:30,2018-10-25T17:03:30,1.986,8431.37,29.36,28.73,30.63,841.81,845.84,190.500000,11.49,0.9720,251,0,13.393,1.92705,4.13,53885,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,11362705.000000,3464637.250000,494320.937500,33057.832031,4754.466797,4169.233398
70:16:59,1540501440,2018-10-25T21:04:00,2018-10-25T17:04:00,1.993,8432.36,29.31,28.63,30.59,841.92,845.98,186.233337,11.32,0.9724,251,0,13.417,1.93784,4.13,53870,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,11362946.000000,3464711.000000,494326.312500,33057.964844,4754.466797,4169.233398
70:17:29,1540501470,2018-10-25T21:04:30,2018-10-25T17:04:30,1.992,8433.36,29.27,28.53,30.54,841.90,846.20,188.516663,11.62,0.9727,251,0,13.413,1.93357,4.12,53855,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11363229.000000,3464798.750000,494333.875000,33058.832031,4754.466797,4169.233398
70:17:59,1540501500,2018-10-25T21:05:00,2018-10-25T17:05:00,1.987,8434.36,29.23,28.45,30.51,841.91,846.10,186.866669,11.55,0.9727,251,0,13.412,1.93659,4.13,53840,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,11363462.000000,3464863.250000,494338.875000,33058.832031,4754.466797,4169.233398
70:18:29,1540501530,2018-10-25T21:05:30,2018-10-25T17:05:30,1.989,8435.35,29.20,28.37,30.48,841.94,846.29,187.949997,11.64,0.9730,250,0,13.411,1.92881,4.13,53825,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11363728.000000,3464937.000000,494342.093750,33058.832031,4754.466797,4169.233398
70:18:59,1540501560,2018-10-25T21:06:00,2018-10-25T17:06:00,1.990,8436.35,29.15,28.31,30.47,841.98,846.30,187.466660,11.50,0.9732,250,0,13.434,1.93533,4.12,53810,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,11364003.000000,3465021.750000,494346.625000,33059.964844,4754.466797,4169.233398
70:19:29,1540501590,2018-10-25T21:06:30,2018-10-25T17:06:30,1.992,8437.34,29.11,28.24,30.41,841.92,846.30,189.100006,11.35,0.9734,250,0,13.433,1.93809,4.12,53795,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,11364258.000000,3465100.000000,494352.937500,33062.398438,4754.666504,4169.433105
70:19:59,1540501620,2018-10-25T21:07:00,2018-10-25T17:07:00,1.989,8438.34,29.07,28.20,30.38,841.76,846.31,190.166672,11.41,0.9735,250,0,13.430,1.93759,4.12,53780,0.133333,0.633333,1.000000,0.133333,0.633333,1.000000,11364487.000000,3465168.250000,494357.031250,33063.132813,4755.299805,4170.066895
70:20:29,1540501650,2018-10-25T21:07:30,2018-10-25T17:07:30,1.988,8439.34,29.03,28.13,30.33,841.91,846.24,186.083328,11.51,0.9736,250,0,13.431,1.93960,4.12,53764,0.100000,0.233333,0.333333,0.100000,0.233333,0.333333,11364665.000000,3465220.500000,494360.937500,33063.398438,4755.299805,4170.066895
70:20:59,1540501680,2018-10-25T21:08:00,2018-10-25T17:08:00,1.986,8440.33,28.99,28.04,30.26,841.83,846.30,190.350006,11.58,0.9738,249,0,13.430,1.92805,4.12,53749,0.233333,0.766667,1.000000,0.233333,0.766667,1.000000,11364881.000000,3465286.250000,494370.375000,33064.867188,4755.299805,4170.066895
70:21:29,1540501710,2018-10-25T21:08:30,2018-10-25T17:08:30,1.988,8441.33,28.93,28.00,30.19,841.78,846.36,192.666672,11.60,0.9740,248,0,13.451,1.92931,4.11,53734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11365031.000000,3465332.000000,494376.656250,33064.867188,4755.299805,4170.066895
70:21:59,1540501740,2018-10-25T21:09:00,2018-10-25T17:09:00,1.993,8442.32,28.89,27.94,30.17,841.97,846.42,186.383331,11.67,0.9742,248,0,13.476,1.94564,4.12,53719,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,11365287.000000,3465408.250000,494388.187500,33065.734375,4755.299805,4170.066895
70:22:29,1540501770,2018-10-25T21:09:30,2018-10-25T17:09:30,1.994,8443.32,28.83,27.90,30.14,841.86,846.48,187.633331,11.70,0.9745,248,0,13.475,1.94816,4.12,53704,0.266667,0.333333,0.500000,0.266667,0.333333,0.500000,11365509.000000,3465472.250000,494395.000000,33066.601563,4755.299805,4170.066895
70:22:59,1540501800,2018-10-25T21:10:00,2018-10-25T17:10:00,1.993,8444.32,28.79,27.84,30.10,841.96,846.46,187.949997,11.73,0.9746,248,0,13.473,1.94413,4.12,53689,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11365714.000000,3465533.750000,494400.343750,33066.601563,4755.299805,4170.066895
70:23:29,1540501830,2018-10-25T21:10:30,2018-10-25T17:10:30,1.991,8445.31,28.74,27.78,30.01,841.83,846.39,188.583328,11.81,0.9747,248,0,13.474,1.94463,4.12,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11365837.000000,3465571.000000,494402.812500,33066.601563,4755.299805,4170.066895
70:23:59,1540501860,2018-10-25T21:11:00,2018-10-25T17:11:00,1.990,8446.31,28.69,27.72,29.98,842.00,846.46,194.649994,11.89,0.9749,248,0,13.472,1.93232,4.12,53659,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,11366051.000000,3465632.750000,494409.062500,33066.601563,4755.299805,4170.066895
70:24:29,1540501890,2018-10-25T21:11:30,2018-10-25T17:11:30,1.992,8447.30,28.65,27.68,29.93,841.90,846.31,187.516663,11.77,0.9749,248,0,13.471,1.93809,4.11,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11366237.000000,3465684.250000,494413.031250,33066.601563,4755.299805,4170.066895
70:24:59,1540501920,2018-10-25T21:12:00,2018-10-25T17:12:00,1.990,8448.30,28.59,27.62,29.88,841.88,846.47,190.466660,11.77,0.9753,248,0,13.473,1.94086,4.11,53628,0.633333,0.700000,1.066667,0.633333,0.700000,1.066667,11366487.000000,3465760.000000,494422.031250,33067.765625,4755.666504,4170.433105
70:25:29,1540501950,2018-10-25T21:12:30,2018-10-25T17:12:30,1.989,8449.30,28.53,27.61,29.84,841.91,846.33,184.533340,11.73,0.9753,248,0,13.472,1.94539,4.11,53613,0.400000,0.400000,0.833333,0.400000,0.400000,0.833333,11366688.000000,3465823.000000,494429.218750,33068.332031,4756.166504,4170.933105
70:25:59,1540501980,2018-10-25T21:13:00,2018-10-25T17:13:00,1.989,8450.29,28.48,27.56,29.75,841.98,846.38,184.050003,11.87,0.9755,248,0,13.469,1.95018,4.11,53598,0.633333,0.666667,0.866667,0.633333,0.666667,0.866667,11366916.000000,3465891.000000,494433.281250,33068.535156,4756.366699,4171.133301
70:26:29,1540502010,2018-10-25T21:13:30,2018-10-25T17:13:30,1.985,8451.29,28.45,27.49,29.74,841.88,846.45,187.233337,11.83,0.9757,247,0,13.471,1.93910,4.11,53583,0.300000,1.000000,1.600000,0.300000,1.000000,1.600000,11367134.000000,3465960.500000,494441.500000,33069.667969,4757.066895,4171.833496
70:26:59,1540502040,2018-10-25T21:14:00,2018-10-25T17:14:00,1.991,8452.29,28.38,27.45,29.72,841.93,846.43,184.933334,12.12,0.9759,247,0,13.492,1.94993,4.11,53567,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,11367370.000000,3466032.500000,494446.156250,33070.101563,4757.066895,4171.833496
70:27:29,1540502070,2018-10-25T21:14:30,2018-10-25T17:14:30,1.993,8453.28,28.36,27.41,29.64,842.00,846.48,186.166672,11.10,0.9762,247,0,13.492,1.94917,4.11,53552,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,11367693.000000,3466127.750000,494452.343750,33070.367188,4757.066895,4171.833496
70:27:59,1540502100,2018-10-25T21:15:00,2018-10-25T17:15:00,1.992,8454.28,28.31,27.37,29.58,841.98,846.42,188.483337,12.14,0.9761,247,0,13.491,1.94086,4.11,53537,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,11367983.000000,3466211.250000,494461.343750,33071.035156,4757.066895,4171.833496
70:28:29,1540502130,2018-10-25T21:15:30,2018-10-25T17:15:30,1.989,8455.27,28.26,27.32,29.52,841.82,846.40,187.516663,12.11,0.9762,246,0,13.490,1.94136,4.11,53522,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11368244.000000,3466289.750000,494467.718750,33071.832031,4757.066895,4171.833496
70:28:59,1540502160,2018-10-25T21:16:00,2018-10-25T17:16:00,1.994,8456.27,28.22,27.29,29.50,841.72,846.33,188.566666,12.25,0.9763,246,0,13.513,1.94363,4.11,53507,0.866667,0.866667,1.633333,0.866667,0.866667,1.633333,11368498.000000,3466365.250000,494472.812500,33072.601563,4757.833496,4172.600098
70:29:29,1540502190,2018-10-25T21:16:30,2018-10-25T17:16:30,1.994,8457.27,28.19,27.24,29.46,841.89,846.38,187.850006,12.28,0.9764,246,0,13.514,1.94690,4.11,53492,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,11368795.000000,3466453.250000,494477.781250,33073.000000,4757.933105,4172.700195
70:29:59,1540502220,2018-10-25T21:17:00,2018-10-25T17:17:00,1.994,8458.26,28.16,27.19,29.39,841.91,846.36,188.516663,12.51,0.9765,246,0,13.513,1.94993,4.10,53477,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,11369091.000000,3466534.500000,494481.968750,33074.332031,4757.933105,4172.700195
70:30:29,1540502250,2018-10-25T21:17:30,2018-10-25T17:17:30,1.993,8459.26,28.13,27.16,29.43,841.92,846.50,185.833328,12.53,0.9767,246,0,13.514,1.94741,4.10,53461,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,11369387.000000,3466618.250000,494485.000000,33074.535156,4757.933105,4172.700195
70:30:59,1540502280,2018-10-25T21:18:00,2018-10-25T17:18:00,1.993,8460.25,28.09,27.13,29.35,841.88,846.43,182.816666,12.52,0.9768,246,0,13.511,1.95270,4.10,53446,0.866667,0.933333,1.266667,0.866667,0.933333,1.266667,11369671.000000,3466701.750000,494492.156250,33075.300781,4757.933105,4172.700195
70:31:29,1540502310,2018-10-25T21:18:30,2018-10-25T17:18:30,1.992,8461.25,28.09,27.08,29.33,841.92,846.40,191.533340,12.70,0.9767,246,0,13.510,1.93809,4.10,53431,0.133333,0.800000,0.866667,0.133333,0.800000,0.866667,11369877.000000,3466762.750000,494497.593750,33075.535156,4758.166504,4172.933105
70:31:59,1540502340,2018-10-25T21:19:00,2018-10-25T17:19:00,1.991,8462.25,28.07,27.07,29.33,841.91,846.61,186.899994,12.73,0.9770,246,0,13.512,1.94363,4.10,53416,0.733333,0.833333,0.933333,0.733333,0.833333,0.933333,11370147.000000,3466841.750000,494500.937500,33076.199219,4758.833496,4173.600098
70:32:29,1540502370,2018-10-25T21:19:30,2018-10-25T17:19:30,1.990,8463.24,28.04,27.00,29.30,842.08,846.44,188.883331,12.66,0.9769,246,0,13.509,1.94438,4.10,53401,0.100000,0.400000,0.733333,0.100000,0.400000,0.733333,11370346.000000,3466896.250000,494503.687500,33076.699219,4759.333496,4174.100098
70:32:59,1540502400,2018-10-25T21:20:00,2018-10-25T17:20:00,1.990,8464.24,28.01,26.99,29.26,842.09,846.65,186.083328,12.77,0.9773,246,0,13.509,1.94363,4.10,53386,0.866667,1.433333,1.633333,0.866667,1.433333,1.633333,11370656.000000,3466983.250000,494509.656250,33077.867188,4759.666504,4174.433105
70:33:29,1540502430,2018-10-25T21:20:30,2018-10-25T17:20:30,1.991,8465.23,28.00,26.95,29.25,841.89,846.55,187.516663,12.79,0.9772,246,0,13.510,1.94287,4.10,53371,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11370941.000000,3467066.750000,494515.343750,33077.867188,4759.666504,4174.433105
70:33:59,1540502460,2018-10-25T21:21:00,2018-10-25T17:21:00,1.989,8466.23,28.00,26.94,29.24,842.06,846.49,187.866669,12.75,0.9771,246,0,13.509,1.94766,4.09,53355,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,11371178.000000,3467138.250000,494525.906250,33078.433594,4759.666504,4174.433105
70:34:29,1540502490,2018-10-25T21:21:30,2018-10-25T17:21:30,1.988,8467.23,27.98,26.91,29.23,841.77,846.68,190.800003,12.84,0.9774,245,0,13.509,1.94388,4.10,53340,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11371358.000000,3467188.750000,494531.062500,33079.433594,4759.666504,4174.433105
70:34:59,1540502520,2018-10-25T21:22:00,2018-10-25T17:22:00,1.990,8468.22,27.99,26.89,29.23,841.89,846.62,188.399994,12.71,0.9773,245,0,13.532,1.94867,4.10,53325,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,11371490.000000,3467228.750000,494536.218750,33079.800781,4759.899902,4174.666504
70:35:29,1540502550,2018-10-25T21:22:30,2018-10-25T17:22:30,1.993,8469.22,28.00,26.90,29.23,842.03,846.63,189.050003,12.79,0.9773,245,0,13.532,1.94766,4.09,53310,0.266667,0.600000,0.766667,0.266667,0.600000,0.766667,11371669.000000,3467285.750000,494543.781250,33081.265625,4760.500000,4175.266602
70:35:59,1540502580,2018-10-25T21:23:00,2018-10-25T17:23:00,1.990,8470.21,28.01,26.88,29.25,841.83,846.81,192.566666,12.62,0.9775,244,0,13.530,1.94111,4.10,53295,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,11371913.000000,3467358.500000,494550.687500,33081.265625,4760.500000,4175.266602
70:36:29,1540502610,2018-10-25T21:23:30,2018-10-25T17:23:30,1.997,8471.21,28.02,26.86,29.25,842.05,846.75,189.683334,12.82,0.9773,244,0,13.557,1.94741,4.09,53279,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11372081.000000,3467409.500000,494554.125000,33081.265625,4760.500000,4175.266602
70:36:59,1540502640,2018-10-25T21:24:00,2018-10-25T17:24:00,1.998,8472.21,28.04,26.86,29.24,842.00,846.75,190.383331,12.76,0.9773,244,0,13.556,1.95119,4.09,53264,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,11372373.000000,3467497.000000,494560.031250,33081.265625,4760.500000,4175.266602
70:37:29,1540502670,2018-10-25T21:24:30,2018-10-25T17:24:30,2.000,8473.20,28.06,26.85,29.30,842.05,846.75,187.116669,12.89,0.9772,244,0,13.558,1.95624,4.09,53249,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,11372682.000000,3467585.750000,494571.218750,33081.265625,4760.500000,4175.266602
70:37:59,1540502700,2018-10-25T21:25:00,2018-10-25T17:25:00,1.998,8474.20,28.08,26.86,29.32,841.96,846.90,189.966660,12.42,0.9774,244,0,13.556,1.95296,4.09,53233,0.433333,0.500000,1.266667,0.433333,0.500000,1.266667,11372927.000000,3467658.250000,494583.781250,33082.132813,4761.366699,4176.133301
70:38:29,1540502730,2018-10-25T21:25:30,2018-10-25T17:25:30,1.998,8475.20,28.11,26.86,29.35,842.01,846.98,192.566666,12.42,0.9774,244,0,13.555,1.95321,4.09,53218,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,11373180.000000,3467733.750000,494592.593750,33082.132813,4761.366699,4176.133301
70:38:59,1540502760,2018-10-25T21:26:00,2018-10-25T17:26:00,1.997,8476.19,28.17,26.85,29.39,842.03,846.98,193.366669,12.40,0.9772,244,0,13.556,1.94816,4.09,53203,0.333333,0.800000,1.366667,0.333333,0.800000,1.366667,11373387.000000,3467794.500000,494599.937500,33083.332031,4761.933105,4176.700195
70:39:29,1540502790,2018-10-25T21:26:30,2018-10-25T17:26:30,1.998,8477.19,28.20,26.85,29.43,841.97,846.95,188.683334,12.60,0.9770,244,0,13.555,1.95447,4.09,53188,0.200000,0.633333,0.933333,0.200000,0.633333,0.933333,11373609.000000,3467859.750000,494604.625000,33084.199219,4762.233398,4177.000000
70:39:59,1540502820,2018-10-25T21:27:00,2018-10-25T17:27:00,2.001,8478.18,28.26,26.86,29.50,841.96,847.01,190.550003,12.43,0.9769,244,0,13.556,1.95447,4.09,53172,0.366667,0.433333,0.533333,0.366667,0.433333,0.533333,11373829.000000,3467920.750000,494609.406250,33085.433594,4762.966797,4177.733398
70:40:29,1540502850,2018-10-25T21:27:30,2018-10-25T17:27:30,2.000,8479.18,28.31,26.90,29.57,842.04,847.11,191.250000,12.44,0.9768,244,0,13.555,1.95548,4.08,53157,0.300000,0.400000,0.600000,0.300000,0.400000,0.600000,11374059.000000,3467990.750000,494614.312500,33085.734375,4763.266602,4177.833496
70:40:59,1540502880,2018-10-25T21:28:00,2018-10-25T17:28:00,2.005,8480.18,28.38,27.15,29.63,841.99,846.93,188.366669,12.35,0.9764,244,0,13.570,1.95624,4.20,53176,0.166667,0.233333,0.900000,0.166667,0.233333,0.900000,11374357.000000,3468078.500000,494621.468750,33086.398438,4763.933105,4177.833496
70:41:29,1540502910,2018-10-25T21:28:30,2018-10-25T17:28:30,2.008,8481.17,28.45,27.51,29.69,841.92,846.45,191.550003,12.17,0.9756,244,0,13.578,1.96561,4.20,53194,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,11374643.000000,3468163.250000,494627.031250,33086.398438,4763.933105,4177.833496
70:41:59,1540502940,2018-10-25T21:29:00,2018-10-25T17:29:00,2.011,8482.17,28.55,27.84,29.77,841.93,846.06,190.483337,12.27,0.9748,245,0,13.583,1.96662,4.20,53213,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,11374985.000000,3468261.750000,494637.625000,33086.398438,4763.933105,4177.833496
70:42:29,1540502970,2018-10-25T21:29:30,2018-10-25T17:29:30,2.010,8483.16,28.66,28.12,29.91,841.91,845.96,192.183334,12.17,0.9744,245,0,13.565,1.95397,4.20,53230,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,11375268.000000,3468341.750000,494644.656250,33086.398438,4763.933105,4177.833496
70:42:59,1540503000,2018-10-25T21:30:00,2018-10-25T17:30:00,2.013,8484.16,28.77,28.35,30.01,841.90,845.70,189.733337,12.04,0.9737,246,0,13.568,1.96054,4.20,53247,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,11375513.000000,3468415.750000,494648.875000,33086.398438,4763.933105,4177.833496
70:43:29,1540503030,2018-10-25T21:30:30,2018-10-25T17:30:30,2.010,8485.16,28.87,28.53,30.11,841.93,845.63,189.883331,11.81,0.9734,247,0,13.544,1.95953,4.20,53264,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11375789.000000,3468497.250000,494654.062500,33086.964844,4763.933105,4177.833496
70:43:59,1540503060,2018-10-25T21:31:00,2018-10-25T17:31:00,2.008,8486.15,28.98,28.71,30.26,841.86,845.51,190.983337,11.86,0.9728,247,0,13.525,1.95270,4.20,53280,0.766667,0.966667,1.333333,0.766667,0.966667,1.333333,11376053.000000,3468575.500000,494660.718750,33087.601563,4764.299805,4178.200195
70:44:29,1540503090,2018-10-25T21:31:30,2018-10-25T17:31:30,2.009,8487.15,29.09,28.88,30.33,841.93,845.20,193.199997,11.80,0.9721,247,0,13.526,1.95094,4.20,53296,0.433333,0.433333,0.966667,0.433333,0.433333,0.966667,11376310.000000,3468649.500000,494666.062500,33088.132813,4764.833496,4178.733398
70:44:59,1540503120,2018-10-25T21:32:00,2018-10-25T17:32:00,2.012,8488.14,29.18,29.03,30.41,841.90,845.29,190.350006,11.52,0.9720,247,0,13.531,1.95245,4.20,53312,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11376510.000000,3468703.750000,494672.031250,33089.000000,4764.833496,4178.733398
70:45:29,1540503150,2018-10-25T21:32:30,2018-10-25T17:32:30,2.014,8489.14,29.26,29.12,30.50,841.93,845.33,187.850006,11.49,0.9718,248,0,13.529,1.95750,4.20,53327,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,11376724.000000,3468767.750000,494678.875000,33089.867188,4764.833496,4178.733398
70:45:59,1540503180,2018-10-25T21:33:00,2018-10-25T17:33:00,2.010,8490.14,29.36,29.25,30.62,841.89,845.28,188.166672,11.46,0.9714,248,0,13.510,1.95624,4.20,53343,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,11376951.000000,3468828.250000,494682.468750,33089.867188,4764.833496,4178.733398
70:46:29,1540503210,2018-10-25T21:33:30,2018-10-25T17:33:30,2.011,8491.13,29.43,29.33,30.69,841.84,845.27,189.966660,11.40,0.9711,249,0,13.507,1.95649,4.20,53357,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,11377159.000000,3468885.250000,494690.656250,33089.867188,4764.833496,4178.733398
70:46:59,1540503240,2018-10-25T21:34:00,2018-10-25T17:34:00,2.008,8492.13,29.50,29.44,30.75,841.98,845.23,190.866669,11.27,0.9709,249,0,13.486,1.94892,4.20,53372,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,11377428.000000,3468964.750000,494695.781250,33090.367188,4764.833496,4178.733398
70:47:29,1540503270,2018-10-25T21:34:30,2018-10-25T17:34:30,2.011,8493.13,29.56,29.52,30.83,841.93,845.17,190.633331,11.46,0.9706,249,0,13.487,1.94892,4.20,53386,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,11377707.000000,3469048.750000,494698.593750,33090.734375,4764.833496,4178.733398
70:47:59,1540503300,2018-10-25T21:35:00,2018-10-25T17:35:00,2.011,8494.12,29.63,29.58,30.94,841.90,845.27,189.250000,11.61,0.9704,250,0,13.490,1.95548,4.20,53400,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11377909.000000,3469107.750000,494702.375000,33090.734375,4764.833496,4178.733398
70:48:29,1540503330,2018-10-25T21:35:30,2018-10-25T17:35:30,2.009,8495.12,29.70,29.65,30.98,841.83,845.33,187.300003,11.43,0.9703,250,0,13.466,1.95068,4.20,53414,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,11378115.000000,3469169.500000,494708.906250,33090.734375,4764.833496,4178.733398
70:48:59,1540503360,2018-10-25T21:36:00,2018-10-25T17:36:00,2.007,8496.11,29.77,29.70,31.08,841.84,845.19,188.100006,11.34,0.9699,250,0,13.466,1.95144,4.20,53428,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11378367.000000,3469249.250000,494714.375000,33090.734375,4764.833496,4178.733398
70:49:29,1540503390,2018-10-25T21:36:30,2018-10-25T17:36:30,2.007,8497.11,29.82,29.76,31.08,841.90,845.26,192.466660,10.98,0.9699,250,0,13.467,1.94463,4.20,53441,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,11378587.000000,3469310.750000,494716.937500,33090.734375,4764.833496,4178.733398
70:49:59,1540503420,2018-10-25T21:37:00,2018-10-25T17:37:00,2.010,8498.11,29.86,29.83,31.17,841.98,845.25,191.683334,10.94,0.9698,250,0,13.468,1.94841,4.20,53454,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11378899.000000,3469401.250000,494724.031250,33092.066406,4764.833496,4178.733398
70:50:29,1540503450,2018-10-25T21:37:30,2018-10-25T17:37:30,2.011,8499.10,29.91,29.88,31.22,841.93,845.11,187.383331,10.93,0.9695,251,0,13.471,1.95094,4.20,53467,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,11379148.000000,3469478.750000,494729.062500,33092.464844,4764.833496,4178.733398
70:50:59,1540503480,2018-10-25T21:38:00,2018-10-25T17:38:00,2.007,8500.10,29.96,29.93,31.26,841.90,845.16,188.016663,10.97,0.9693,251,0,13.445,1.94463,4.20,53479,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,11379428.000000,3469562.250000,494742.312500,33092.464844,4764.833496,4178.733398
70:51:29,1540503510,2018-10-25T21:38:30,2018-10-25T17:38:30,2.008,8501.09,30.01,29.96,31.30,841.94,845.25,186.983337,10.97,0.9693,251,0,13.447,1.94993,4.20,53491,0.266667,0.533333,0.700000,0.266667,0.533333,0.700000,11379627.000000,3469623.750000,494746.718750,33093.000000,4765.000000,4178.899902
70:51:59,1540503540,2018-10-25T21:39:00,2018-10-25T17:39:00,2.008,8502.09,30.07,29.99,31.35,841.83,845.22,189.533340,10.77,0.9691,251,0,13.447,1.95018,4.20,53504,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,11379815.000000,3469684.250000,494759.218750,33094.800781,4765.700195,4179.600098
70:52:29,1540503570,2018-10-25T21:39:30,2018-10-25T17:39:30,2.008,8503.09,30.12,30.04,31.41,841.84,845.18,188.750000,11.17,0.9688,251,0,13.447,1.94741,4.20,53515,0.233333,0.700000,0.733333,0.233333,0.700000,0.733333,11380033.000000,3469751.750000,494767.343750,33096.000000,4765.799805,4179.700195
70:52:59,1540503600,2018-10-25T21:40:00,2018-10-25T17:40:00,2.011,8504.08,30.18,30.06,31.46,841.81,845.15,190.233337,10.82,0.9686,251,0,13.446,1.94715,4.20,53527,0.366667,0.633333,1.500000,0.366667,0.633333,1.500000,11380258.000000,3469818.500000,494781.718750,33098.601563,4767.533203,4180.666504
70:53:29,1540503630,2018-10-25T21:40:30,2018-10-25T17:40:30,2.009,8505.08,30.23,30.10,31.54,841.81,845.22,190.616669,10.71,0.9686,251,0,13.450,1.94766,4.20,53538,0.100000,0.533333,1.100000,0.100000,0.533333,1.100000,11380484.000000,3469886.750000,494787.593750,33099.398438,4768.333496,4181.366699
70:53:59,1540503660,2018-10-25T21:41:00,2018-10-25T17:41:00,2.009,8506.07,30.29,30.11,31.58,841.86,845.34,190.883331,10.50,0.9685,251,0,13.447,1.94010,4.20,53550,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,11380695.000000,3469949.000000,494794.906250,33099.398438,4768.333496,4181.366699
70:54:29,1540503690,2018-10-25T21:41:30,2018-10-25T17:41:30,2.012,8507.07,30.35,30.18,31.63,841.91,845.33,188.983337,10.56,0.9683,252,0,13.449,1.94993,4.20,53561,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,11380913.000000,3470013.750000,494799.062500,33099.398438,4768.333496,4181.366699
70:54:59,1540503720,2018-10-25T21:42:00,2018-10-25T17:42:00,2.008,8508.07,30.41,30.21,31.68,841.89,845.40,188.816666,10.69,0.9682,252,0,13.428,1.94388,4.20,53572,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,11381145.000000,3470085.750000,494806.281250,33099.933594,4768.333496,4181.366699
70:55:29,1540503750,2018-10-25T21:42:30,2018-10-25T17:42:30,2.010,8509.06,30.46,30.23,31.69,841.76,845.25,190.116669,10.47,0.9679,252,0,13.427,1.94136,4.20,53582,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,11381458.000000,3470170.500000,494811.781250,33100.933594,4768.333496,4181.366699
70:55:59,1540503780,2018-10-25T21:43:00,2018-10-25T17:43:00,2.008,8510.06,30.52,30.25,31.81,841.75,845.45,191.250000,10.59,0.9679,252,0,13.427,1.93935,4.20,53593,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,11381696.000000,3470239.250000,494814.687500,33101.132813,4768.333496,4181.366699
70:56:29,1540503810,2018-10-25T21:43:30,2018-10-25T17:43:30,2.009,8511.05,30.58,30.28,31.81,841.72,845.47,193.633331,10.36,0.9678,252,0,13.427,1.94287,4.20,53603,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,11381956.000000,3470320.250000,494818.687500,33101.964844,4768.333496,4181.366699
70:56:59,1540503840,2018-10-25T21:44:00,2018-10-25T17:44:00,2.009,8512.05,30.62,30.31,31.93,841.96,845.38,185.649994,10.08,0.9676,252,0,13.428,1.94741,4.20,53613,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,11382127.000000,3470372.750000,494820.843750,33102.167969,4768.333496,4181.366699
70:57:29,1540503870,2018-10-25T21:44:30,2018-10-25T17:44:30,2.010,8513.05,30.66,30.33,31.95,841.92,845.49,188.816666,10.15,0.9676,252,0,13.429,1.94766,4.20,53623,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,11382353.000000,3470441.500000,494828.156250,33102.800781,4768.333496,4181.366699
70:57:59,1540503900,2018-10-25T21:45:00,2018-10-25T17:45:00,2.011,8514.04,30.70,30.34,31.99,841.83,845.53,187.066666,10.17,0.9675,253,0,13.430,1.94993,4.20,53632,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,11382589.000000,3470514.750000,494832.906250,33103.535156,4768.333496,4181.366699
70:58:29,1540503930,2018-10-25T21:45:30,2018-10-25T17:45:30,2.008,8515.04,30.73,30.39,32.00,841.97,845.48,188.633331,10.35,0.9673,253,0,13.406,1.94187,4.20,53642,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,11382865.000000,3470596.250000,494838.406250,33105.035156,4768.333496,4181.366699
70:58:59,1540503960,2018-10-25T21:46:00,2018-10-25T17:46:00,2.008,8516.04,30.74,30.39,32.03,841.83,845.58,188.166672,10.37,0.9674,253,0,13.406,1.94136,4.20,53651,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,11383166.000000,3470677.000000,494846.500000,33106.265625,4768.333496,4181.366699
70:59:29,1540503990,2018-10-25T21:46:30,2018-10-25T17:46:30,2.009,8517.03,30.76,30.42,32.04,841.91,845.49,188.866669,10.47,0.9672,253,0,13.407,1.94212,4.20,53660,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,11383468.000000,3470769.000000,494853.656250,33107.234375,4768.333496,4181.366699
70:59:59,1540504020,2018-10-25T21:47:00,2018-10-25T17:47:00,2.009,8518.03,30.78,30.45,32.06,841.76,845.52,188.633331,10.43,0.9671,253,0,13.407,1.94136,4.20,53669,1.200000,1.466667,1.933333,1.200000,1.466667,1.933333,11383794.000000,3470871.750000,494861.687500,33108.500000,4768.866699,4181.899902
71:00:29,1540504050,2018-10-25T21:47:30,2018-10-25T17:47:30,2.008,8519.02,30.79,30.46,32.04,841.80,845.44,187.616669,10.34,0.9670,253,0,13.406,1.94111,4.20,53678,1.200000,1.333333,1.533333,1.200000,1.333333,1.533333,11384113.000000,3470969.250000,494872.875000,33108.832031,4769.200195,4182.233398
71:00:59,1540504080,2018-10-25T21:48:00,2018-10-25T17:48:00,2.009,8520.02,30.79,30.44,32.10,841.76,845.47,189.533340,10.26,0.9671,253,0,13.408,1.94136,4.20,53687,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,11384321.000000,3471027.750000,494878.031250,33109.535156,4769.200195,4182.233398
71:01:29,1540504110,2018-10-25T21:48:30,2018-10-25T17:48:30,2.010,8521.02,30.78,30.44,32.05,841.83,845.57,185.600006,10.25,0.9672,253,0,13.405,1.94615,4.20,53695,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11384571.000000,3471102.750000,494884.375000,33110.601563,4769.200195,4182.233398
71:01:59,1540504140,2018-10-25T21:49:00,2018-10-25T17:49:00,2.009,8522.01,30.77,30.46,32.05,841.85,845.49,190.666672,10.21,0.9672,253,0,13.404,1.94489,4.20,53704,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,11384848.000000,3471184.500000,494893.906250,33113.199219,4769.200195,4182.233398
71:02:29,1540504170,2018-10-25T21:49:30,2018-10-25T17:49:30,2.009,8523.01,30.76,30.44,32.01,841.72,845.52,184.833328,10.19,0.9672,253,0,13.403,1.94312,4.20,53712,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,11385076.000000,3471252.250000,494900.593750,33113.199219,4769.200195,4182.233398
71:02:59,1540504200,2018-10-25T21:50:00,2018-10-25T17:50:00,2.009,8524.00,30.75,30.43,32.00,841.81,845.47,191.800003,10.41,0.9672,253,0,13.404,1.93935,4.20,53720,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,11385362.000000,3471337.500000,494906.187500,33113.500000,4769.200195,4182.233398
71:03:29,1540504230,2018-10-25T21:50:30,2018-10-25T17:50:30,2.008,8525.00,30.74,30.42,32.01,841.85,845.50,189.016663,10.26,0.9673,253,0,13.405,1.94086,4.20,53728,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,11385690.000000,3471435.500000,494911.718750,33114.066406,4769.200195,4182.233398
71:03:59,1540504260,2018-10-25T21:51:00,2018-10-25T17:51:00,2.009,8526.00,30.70,30.41,31.97,841.89,845.35,186.149994,10.19,0.9673,253,0,13.406,1.94237,4.20,53736,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,11385969.000000,3471522.750000,494917.968750,33114.199219,4769.200195,4182.233398
71:04:29,1540504290,2018-10-25T21:51:30,2018-10-25T17:51:30,2.008,8526.99,30.66,30.41,31.92,841.83,845.43,187.833328,10.26,0.9675,253,0,13.400,1.94338,4.20,53743,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,11386178.000000,3471584.750000,494924.156250,33114.933594,4769.200195,4182.233398
71:04:59,1540504320,2018-10-25T21:52:00,2018-10-25T17:52:00,2.008,8527.99,30.62,30.38,31.89,841.84,845.46,190.333328,10.36,0.9676,253,0,13.403,1.93985,4.20,53751,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,11386431.000000,3471660.000000,494929.562500,33114.933594,4769.200195,4182.233398
71:05:29,1540504350,2018-10-25T21:52:30,2018-10-25T17:52:30,2.007,8528.98,30.58,30.36,31.86,841.91,845.34,187.383331,10.49,0.9676,253,0,13.404,1.94010,4.20,53758,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,11386725.000000,3471751.750000,494936.625000,33115.734375,4769.200195,4182.233398
71:05:59,1540504380,2018-10-25T21:53:00,2018-10-25T17:53:00,2.005,8529.98,30.54,30.33,31.80,841.86,845.32,188.000000,10.44,0.9677,253,0,13.407,1.94036,4.20,53765,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,11387012.000000,3471844.250000,494946.156250,33116.535156,4769.200195,4182.233398
71:06:29,1540504410,2018-10-25T21:53:30,2018-10-25T17:53:30,2.007,8530.98,30.50,30.30,31.76,841.86,845.35,191.316666,10.50,0.9679,253,0,13.403,1.93608,4.20,53772,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11387264.000000,3471919.500000,494952.875000,33117.300781,4769.200195,4182.233398
71:06:59,1540504440,2018-10-25T21:54:00,2018-10-25T17:54:00,2.005,8531.97,30.45,30.27,31.70,841.92,845.28,189.516663,10.44,0.9680,253,0,13.401,1.93583,4.20,53779,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,11387497.000000,3471989.250000,494959.687500,33118.132813,4769.200195,4182.233398
71:07:29,1540504470,2018-10-25T21:54:30,2018-10-25T17:54:30,2.005,8532.97,30.40,30.26,31.67,841.89,845.27,183.883331,10.46,0.9681,253,0,13.401,1.94111,4.20,53786,0.600000,0.900000,1.333333,0.600000,0.900000,1.333333,11387770.000000,3472068.500000,494968.312500,33119.167969,4769.200195,4182.233398
71:07:59,1540504500,2018-10-25T21:55:00,2018-10-25T17:55:00,2.005,8533.96,30.34,30.22,31.60,841.82,845.15,187.133331,10.44,0.9682,253,0,13.404,1.93759,4.20,53793,0.433333,1.033333,1.066667,0.433333,1.033333,1.066667,11388084.000000,3472168.000000,494979.906250,33120.800781,4769.200195,4182.233398
71:08:29,1540504530,2018-10-25T21:55:30,2018-10-25T17:55:30,2.005,8534.96,30.30,30.19,31.53,841.76,845.02,186.199997,10.53,0.9681,253,0,13.403,1.94237,4.20,53799,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11388391.000000,3472255.250000,494988.125000,33121.300781,4769.200195,4182.233398
71:08:59,1540504560,2018-10-25T21:56:00,2018-10-25T17:56:00,2.004,8535.96,30.25,30.18,31.50,841.82,845.08,186.083328,10.62,0.9683,253,0,13.400,1.94312,4.20,53806,0.400000,0.833333,1.466667,0.400000,0.833333,1.466667,11388617.000000,3472323.000000,494995.406250,33122.601563,4770.066895,4183.100098
71:09:29,1540504590,2018-10-25T21:56:30,2018-10-25T17:56:30,2.003,8536.95,30.19,30.12,31.43,841.81,845.09,189.149994,10.27,0.9686,253,0,13.401,1.93483,4.20,53812,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11388893.000000,3472406.750000,494997.375000,33123.000000,4770.066895,4183.100098
71:09:59,1540504620,2018-10-25T21:57:00,2018-10-25T17:57:00,2.002,8537.95,30.16,30.10,31.42,841.90,845.02,189.116669,10.52,0.9686,253,0,13.399,1.94086,4.20,53818,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,11389157.000000,3472489.000000,495006.312500,33123.433594,4770.066895,4183.100098
71:10:29,1540504650,2018-10-25T21:57:30,2018-10-25T17:57:30,2.000,8538.95,30.11,30.08,31.38,841.82,845.03,186.983337,10.64,0.9688,253,0,13.399,1.94086,4.20,53824,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11389439.000000,3472576.000000,495012.218750,33123.433594,4770.066895,4183.100098
71:10:59,1540504680,2018-10-25T21:58:00,2018-10-25T17:58:00,2.000,8539.94,30.07,30.03,31.33,841.81,844.92,187.666672,10.62,0.9688,253,0,13.398,1.93734,4.20,53830,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11389723.000000,3472662.500000,495017.218750,33123.433594,4770.066895,4183.100098
71:11:29,1540504710,2018-10-25T21:58:30,2018-10-25T17:58:30,2.001,8540.94,30.02,30.01,31.25,841.91,845.04,186.933334,10.87,0.9690,253,0,13.397,1.94010,4.20,53836,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,11390074.000000,3472769.000000,495026.656250,33123.433594,4770.066895,4183.100098
71:11:59,1540504740,2018-10-25T21:59:00,2018-10-25T17:59:00,2.000,8541.93,29.97,29.99,31.24,841.90,845.02,188.399994,10.88,0.9692,253,0,13.397,1.93960,4.20,53841,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,11390418.000000,3472872.750000,495032.843750,33124.265625,4770.066895,4183.100098
71:12:29,1540504770,2018-10-25T21:59:30,2018-10-25T17:59:30,1.999,8542.93,29.93,29.94,31.17,841.84,844.87,186.949997,10.98,0.9691,253,0,13.397,1.93684,4.20,53847,0.766667,1.100000,1.200000,0.766667,1.100000,1.200000,11390717.000000,3472959.750000,495039.375000,33126.000000,4770.066895,4183.100098
71:12:59,1540504800,2018-10-25T22:00:00,2018-10-25T18:00:00,1.996,8543.93,29.90,29.93,31.12,841.77,844.90,187.733337,10.76,0.9693,253,0,13.397,1.93257,4.20,53853,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,11390978.000000,3473034.250000,495046.437500,33126.035156,4770.100098,4183.133301
71:13:29,1540504830,2018-10-25T22:00:30,2018-10-25T18:00:30,1.998,8544.92,29.87,29.88,31.11,841.85,844.83,183.966660,10.83,0.9693,253,0,13.396,1.94036,4.20,53858,0.700000,0.933333,1.633333,0.700000,0.933333,1.633333,11391227.000000,3473108.500000,495053.718750,33126.867188,4770.933105,4183.966797
71:13:59,1540504860,2018-10-25T22:01:00,2018-10-25T18:01:00,1.998,8545.92,29.82,29.88,31.08,841.84,844.89,187.300003,10.84,0.9695,253,0,13.397,1.93458,4.20,53863,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,11391411.000000,3473164.000000,495058.687500,33126.867188,4770.933105,4183.966797
71:14:29,1540504890,2018-10-25T22:01:30,2018-10-25T18:01:30,1.997,8546.91,29.79,29.82,31.03,841.86,844.95,187.716660,11.01,0.9696,253,0,13.396,1.93558,4.20,53868,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,11391675.000000,3473243.500000,495068.781250,33126.867188,4770.933105,4183.966797
71:14:59,1540504920,2018-10-25T22:02:00,2018-10-25T18:02:00,1.994,8547.91,29.77,29.78,31.00,841.78,845.01,188.600006,11.08,0.9698,253,0,13.394,1.93157,4.20,53874,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,11392016.000000,3473344.250000,495079.562500,33126.867188,4770.933105,4183.966797
71:15:29,1540504950,2018-10-25T22:02:30,2018-10-25T18:02:30,1.993,8548.91,29.75,29.77,31.00,841.70,844.91,185.866669,10.99,0.9697,253,0,13.395,1.93809,4.20,53879,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11392291.000000,3473425.250000,495086.281250,33126.867188,4770.933105,4183.966797
71:15:59,1540504980,2018-10-25T22:03:00,2018-10-25T18:03:00,1.994,8549.90,29.73,29.73,30.96,841.83,845.07,186.083328,11.01,0.9700,253,0,13.392,1.93608,4.20,53883,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,11392529.000000,3473498.500000,495097.000000,33126.867188,4770.933105,4183.966797
71:16:29,1540505010,2018-10-25T22:03:30,2018-10-25T18:03:30,1.994,8550.90,29.74,29.72,30.92,841.74,845.14,188.850006,11.04,0.9700,253,0,13.392,1.93382,4.20,53888,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11392832.000000,3473592.500000,495106.406250,33126.867188,4770.933105,4183.966797
71:16:59,1540505040,2018-10-25T22:04:00,2018-10-25T18:04:00,1.995,8551.89,29.76,29.68,30.95,841.74,845.14,187.466660,10.97,0.9700,253,0,13.390,1.93659,4.20,53893,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,11393120.000000,3473677.000000,495117.187500,33127.066406,4770.933105,4183.966797
71:17:29,1540505070,2018-10-25T22:04:30,2018-10-25T18:04:30,1.993,8552.89,29.77,29.66,30.97,841.74,845.17,185.800003,11.09,0.9700,253,0,13.392,1.93232,4.20,53898,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,11393426.000000,3473765.750000,495126.687500,33128.566406,4770.933105,4183.966797
71:17:59,1540505100,2018-10-25T22:05:00,2018-10-25T18:05:00,1.995,8553.89,29.77,29.62,31.01,841.88,845.22,184.899994,11.20,0.9700,253,0,13.392,1.93282,4.20,53902,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,11393707.000000,3473843.500000,495131.718750,33128.667969,4771.033203,4184.066895
71:18:29,1540505130,2018-10-25T22:05:30,2018-10-25T18:05:30,1.994,8554.88,29.79,29.62,31.02,841.82,845.26,187.116669,10.95,0.9700,253,0,13.389,1.93332,4.20,53907,0.366667,0.366667,1.133333,0.366667,0.366667,1.133333,11394011.000000,3473931.500000,495138.093750,33129.433594,4771.799805,4184.833496
71:18:59,1540505160,2018-10-25T22:06:00,2018-10-25T18:06:00,1.992,8555.88,29.80,29.60,31.00,841.82,845.29,186.916672,10.82,0.9700,253,0,13.389,1.93759,4.20,53911,0.166667,0.666667,1.866667,0.166667,0.666667,1.866667,11394243.000000,3473997.750000,495144.000000,33131.199219,4773.566895,4186.600098
71:19:29,1540505190,2018-10-25T22:06:30,2018-10-25T18:06:30,1.993,8556.88,29.82,29.60,31.07,841.82,845.21,184.500000,10.88,0.9699,253,0,13.392,1.93382,4.20,53915,0.166667,0.166667,1.566667,0.166667,0.166667,1.566667,11394459.000000,3474059.750000,495147.281250,33132.867188,4775.233398,4188.266602
71:19:59,1540505220,2018-10-25T22:07:00,2018-10-25T18:07:00,1.995,8557.87,29.83,29.58,31.08,841.81,845.39,187.050003,10.73,0.9701,253,0,13.390,1.93684,4.20,53919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11394732.000000,3474140.750000,495149.093750,33132.867188,4775.233398,4188.266602
71:20:29,1540505250,2018-10-25T22:07:30,2018-10-25T18:07:30,1.996,8558.87,29.84,29.56,31.10,841.86,845.34,186.516663,10.59,0.9700,253,0,13.390,1.93784,4.20,53924,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,11395021.000000,3474223.000000,495156.000000,33132.867188,4775.233398,4188.266602
71:20:59,1540505280,2018-10-25T22:08:00,2018-10-25T18:08:00,1.997,8559.86,29.87,29.56,31.12,841.83,845.44,188.416672,10.75,0.9700,253,0,13.392,1.93784,4.20,53928,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,11395286.000000,3474302.500000,495160.875000,33132.867188,4775.233398,4188.266602
71:21:29,1540505310,2018-10-25T22:08:30,2018-10-25T18:08:30,1.996,8560.86,29.88,29.55,31.14,841.73,845.38,184.100006,10.96,0.9699,253,0,13.389,1.93759,4.20,53932,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,11395607.000000,3474399.250000,495165.406250,33133.765625,4775.233398,4188.266602
71:21:59,1540505340,2018-10-25T22:09:00,2018-10-25T18:09:00,1.995,8561.86,29.92,29.56,31.15,841.76,845.53,185.600006,10.93,0.9699,253,0,13.390,1.93684,4.20,53936,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,11395978.000000,3474511.500000,495175.968750,33134.601563,4775.233398,4188.266602
71:22:29,1540505370,2018-10-25T22:09:30,2018-10-25T18:09:30,1.995,8562.85,29.95,29.54,31.21,841.88,845.61,187.800003,10.84,0.9699,253,0,13.388,1.93709,4.20,53939,0.800000,1.100000,1.400000,0.800000,1.100000,1.400000,11396238.000000,3474588.750000,495182.062500,33134.898438,4775.533203,4188.566895
71:22:59,1540505400,2018-10-25T22:10:00,2018-10-25T18:10:00,1.996,8563.85,30.00,29.54,31.23,841.90,845.52,189.933334,11.00,0.9696,253,0,13.388,1.93433,4.20,53943,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,11396556.000000,3474683.750000,495187.343750,33135.464844,4776.100098,4189.133301
71:23:29,1540505430,2018-10-25T22:10:30,2018-10-25T18:10:30,1.995,8564.84,30.04,29.57,31.27,841.72,845.64,184.866669,10.83,0.9696,253,0,13.389,1.93433,4.20,53947,0.266667,0.633333,1.000000,0.266667,0.633333,1.000000,11396783.000000,3474745.000000,495194.031250,33136.332031,4776.100098,4189.133301
71:23:59,1540505460,2018-10-25T22:11:00,2018-10-25T18:11:00,1.996,8565.84,30.09,29.59,31.33,841.76,845.87,187.949997,10.81,0.9697,253,0,13.390,1.93533,4.20,53951,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11397041.000000,3474819.750000,495199.343750,33136.332031,4776.100098,4189.133301
71:24:29,1540505490,2018-10-25T22:11:30,2018-10-25T18:11:30,1.996,8566.84,30.14,29.58,31.35,841.67,845.79,187.183334,10.68,0.9695,253,0,13.393,1.93759,4.20,53954,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11397216.000000,3474872.500000,495203.000000,33136.332031,4776.100098,4189.133301
71:24:59,1540505520,2018-10-25T22:12:00,2018-10-25T18:12:00,1.997,8567.83,30.19,29.61,31.41,841.81,845.83,188.366669,10.61,0.9694,253,0,13.390,1.93182,4.20,53958,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,11397411.000000,3474928.500000,495208.468750,33137.199219,4776.100098,4189.133301
71:25:29,1540505550,2018-10-25T22:12:30,2018-10-25T18:12:30,1.997,8568.83,30.24,29.60,31.49,841.75,845.80,189.683334,10.62,0.9692,253,0,13.392,1.93257,4.20,53961,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,11397699.000000,3475017.750000,495212.656250,33137.699219,4776.100098,4189.133301
71:25:59,1540505580,2018-10-25T22:13:00,2018-10-25T18:13:00,1.996,8569.82,30.28,29.63,31.51,841.80,845.92,190.050003,10.65,0.9692,253,0,13.389,1.93759,4.20,53964,0.200000,0.933333,1.533333,0.200000,0.933333,1.533333,11397910.000000,3475085.750000,495217.562500,33139.398438,4776.966797,4190.000000
71:26:29,1540505610,2018-10-25T22:13:30,2018-10-25T18:13:30,1.999,8570.82,30.31,29.60,31.53,841.73,845.97,186.350006,10.47,0.9692,253,0,13.383,1.94061,4.14,53953,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,11398190.000000,3475168.750000,495222.843750,33140.832031,4776.966797,4190.000000
71:26:59,1540505640,2018-10-25T22:14:00,2018-10-25T18:14:00,2.000,8571.82,30.33,29.47,31.59,841.75,846.20,185.083328,10.58,0.9694,253,0,13.384,1.94086,4.14,53938,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,11398461.000000,3475245.500000,495229.562500,33141.566406,4776.966797,4190.000000
71:27:29,1540505670,2018-10-25T22:14:30,2018-10-25T18:14:30,1.998,8572.81,30.34,29.33,31.62,841.82,846.39,188.583328,10.69,0.9695,253,0,13.381,1.93834,4.14,53922,0.200000,0.200000,0.566667,0.200000,0.200000,0.566667,11398699.000000,3475313.500000,495233.562500,33142.433594,4777.833496,4190.866699
71:27:59,1540505700,2018-10-25T22:15:00,2018-10-25T18:15:00,1.996,8573.81,30.34,29.23,31.63,841.82,846.42,189.116669,10.57,0.9696,253,0,13.377,1.93006,4.13,53908,0.166667,0.466667,0.700000,0.166667,0.466667,0.700000,11398942.000000,3475381.500000,495242.000000,33143.601563,4778.500000,4191.533203
71:28:29,1540505730,2018-10-25T22:15:30,2018-10-25T18:15:30,1.998,8574.80,30.32,29.17,31.64,841.84,846.66,185.699997,10.73,0.9699,253,0,13.375,1.93759,4.13,53893,0.900000,1.700000,2.200000,0.900000,1.700000,2.200000,11399220.000000,3475466.750000,495254.187500,33146.632813,4779.433105,4192.466797
71:28:59,1540505760,2018-10-25T22:16:00,2018-10-25T18:16:00,1.996,8575.80,30.30,29.07,31.55,841.82,846.71,185.916672,10.70,0.9700,253,0,13.376,1.93207,4.13,53878,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,11399478.000000,3475539.750000,495262.406250,33146.765625,4779.566895,4192.600098
71:29:29,1540505790,2018-10-25T22:16:30,2018-10-25T18:16:30,1.994,8576.80,30.28,28.98,31.57,841.74,846.77,190.033340,10.50,0.9702,253,0,13.375,1.92630,4.13,53862,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,11399794.000000,3475640.500000,495274.187500,33146.765625,4779.566895,4192.600098
71:29:59,1540505820,2018-10-25T22:17:00,2018-10-25T18:17:00,1.992,8577.79,30.25,28.94,31.51,841.76,846.77,187.083328,10.55,0.9703,253,0,13.374,1.93106,4.13,53848,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,11400165.000000,3475755.500000,495283.125000,33146.765625,4779.566895,4192.600098
71:30:29,1540505850,2018-10-25T22:17:30,2018-10-25T18:17:30,1.991,8578.79,30.23,28.86,31.49,841.77,846.89,188.316666,10.71,0.9705,253,0,13.374,1.92881,4.13,53833,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,11400403.000000,3475828.000000,495287.437500,33146.765625,4779.566895,4192.600098
71:30:59,1540505880,2018-10-25T22:18:00,2018-10-25T18:18:00,1.992,8579.79,30.19,28.79,31.45,841.73,846.83,185.449997,10.61,0.9706,253,0,13.371,1.93508,4.13,53817,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,11400795.000000,3475943.750000,495301.187500,33146.765625,4779.566895,4192.600098
71:31:29,1540505910,2018-10-25T22:18:30,2018-10-25T18:18:30,1.993,8580.78,30.15,28.74,31.47,841.82,846.90,183.699997,10.80,0.9707,253,0,13.370,1.93433,4.13,53802,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,11401149.000000,3476048.500000,495306.906250,33147.000000,4779.566895,4192.600098
71:31:59,1540505940,2018-10-25T22:19:00,2018-10-25T18:19:00,1.991,8581.78,30.10,28.72,31.43,841.82,847.01,188.766663,10.87,0.9710,253,0,13.369,1.92881,4.12,53788,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,11401494.000000,3476147.000000,495311.218750,33147.632813,4779.566895,4192.600098
71:32:29,1540505970,2018-10-25T22:19:30,2018-10-25T18:19:30,1.990,8582.77,30.07,28.66,31.36,841.89,847.01,188.600006,10.91,0.9711,252,0,13.369,1.93182,4.12,53773,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,11401793.000000,3476238.250000,495315.125000,33147.632813,4779.566895,4192.600098
71:32:59,1540506000,2018-10-25T22:20:00,2018-10-25T18:20:00,1.993,8583.77,30.01,28.61,31.30,841.90,846.92,189.166672,10.94,0.9712,252,0,13.390,1.93357,4.12,53757,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,11402091.000000,3476329.750000,495326.062500,33148.699219,4779.566895,4192.600098
71:33:29,1540506030,2018-10-25T22:20:30,2018-10-25T18:20:30,1.994,8584.77,29.96,28.56,31.26,841.84,846.93,187.916672,10.91,0.9714,252,0,13.390,1.93659,4.12,53742,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11402378.000000,3476414.750000,495333.656250,33149.367188,4779.566895,4192.600098
71:33:59,1540506060,2018-10-25T22:21:00,2018-10-25T18:21:00,1.991,8585.76,29.91,28.53,31.23,841.74,846.89,186.250000,11.09,0.9715,252,0,13.388,1.93583,4.12,53728,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11402716.000000,3476511.000000,495343.156250,33149.367188,4779.566895,4192.600098
71:34:29,1540506090,2018-10-25T22:21:30,2018-10-25T18:21:30,1.991,8586.76,29.86,28.47,31.17,841.67,846.79,186.350006,10.94,0.9715,252,0,13.387,1.93633,4.12,53712,0.533333,0.533333,1.333333,0.533333,0.533333,1.333333,11402996.000000,3476588.250000,495351.718750,33150.234375,4780.433105,4193.466797
71:34:59,1540506120,2018-10-25T22:22:00,2018-10-25T18:22:00,1.990,8587.75,29.81,28.43,31.13,841.90,846.88,187.633331,10.90,0.9718,252,0,13.388,1.93006,4.12,53697,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,11403212.000000,3476656.750000,495358.062500,33150.234375,4780.433105,4193.466797
71:35:29,1540506150,2018-10-25T22:22:30,2018-10-25T18:22:30,1.987,8588.75,29.76,28.40,31.03,841.83,846.89,188.583328,10.85,0.9720,251,0,13.388,1.92931,4.12,53682,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11403538.000000,3476760.500000,495369.187500,33150.667969,4780.433105,4193.466797
71:35:59,1540506180,2018-10-25T22:23:00,2018-10-25T18:23:00,1.992,8589.75,29.69,28.34,30.97,841.89,846.92,186.750000,10.91,0.9723,251,0,13.411,1.93633,4.12,53667,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,11403916.000000,3476874.250000,495375.468750,33151.601563,4780.433105,4193.466797
71:36:29,1540506210,2018-10-25T22:23:30,2018-10-25T18:23:30,1.992,8590.74,29.62,28.28,30.95,841.88,846.69,188.233337,10.89,0.9722,251,0,13.410,1.93885,4.11,53652,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11404231.000000,3476965.250000,495384.500000,33151.933594,4780.433105,4193.466797
71:36:59,1540506240,2018-10-25T22:24:00,2018-10-25T18:24:00,1.990,8591.74,29.57,28.23,30.83,841.83,846.83,185.350006,11.08,0.9725,251,0,13.408,1.93633,4.11,53637,0.733333,0.800000,0.933333,0.733333,0.800000,0.933333,11404527.000000,3477048.000000,495395.875000,33152.601563,4780.633301,4193.666504
71:37:29,1540506270,2018-10-25T22:24:30,2018-10-25T18:24:30,1.991,8592.73,29.50,28.22,30.76,841.90,846.85,182.916672,11.61,0.9727,251,0,13.408,1.93734,4.11,53622,0.333333,0.833333,1.766667,0.333333,0.833333,1.766667,11404826.000000,3477137.250000,495410.500000,33155.066406,4781.933105,4194.966797
71:37:59,1540506300,2018-10-25T22:25:00,2018-10-25T18:25:00,1.989,8593.73,29.45,28.17,30.74,841.84,846.64,184.550003,11.34,0.9727,251,0,13.408,1.94036,4.11,53607,0.400000,0.433333,0.633333,0.400000,0.433333,0.633333,11405092.000000,3477218.500000,495415.062500,33155.367188,4782.133301,4195.166504
71:38:29,1540506330,2018-10-25T22:25:30,2018-10-25T18:25:30,1.988,8594.73,29.40,28.14,30.63,841.99,846.78,184.733337,11.17,0.9730,251,0,13.407,1.93633,4.11,53592,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,11405395.000000,3477301.500000,495419.343750,33155.367188,4782.133301,4195.166504
71:38:59,1540506360,2018-10-25T22:26:00,2018-10-25T18:26:00,1.990,8595.72,29.31,28.09,30.61,841.90,846.72,185.833328,11.26,0.9732,251,0,13.406,1.93784,4.10,53577,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11405662.000000,3477376.500000,495423.593750,33155.367188,4782.133301,4195.166504
71:39:29,1540506390,2018-10-25T22:26:30,2018-10-25T18:26:30,1.989,8596.72,29.26,28.06,30.54,841.82,846.70,186.816666,11.12,0.9734,250,0,13.407,1.93307,4.11,53561,0.200000,0.200000,0.466667,0.200000,0.200000,0.466667,11405921.000000,3477446.750000,495428.468750,33155.800781,4782.566895,4195.600098
71:39:59,1540506420,2018-10-25T22:27:00,2018-10-25T18:27:00,1.992,8597.71,29.22,28.03,30.50,841.97,846.71,186.466660,11.33,0.9735,250,0,13.431,1.93533,4.10,53547,0.233333,0.500000,0.900000,0.233333,0.500000,0.900000,11406210.000000,3477529.750000,495439.500000,33156.199219,4782.966797,4196.000000
71:40:29,1540506450,2018-10-25T22:27:30,2018-10-25T18:27:30,1.992,8598.71,29.16,28.00,30.47,841.90,846.64,184.733337,11.54,0.9736,250,0,13.431,1.94715,4.10,53531,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11406475.000000,3477603.500000,495443.437500,33156.199219,4782.966797,4196.000000
71:40:59,1540506480,2018-10-25T22:28:00,2018-10-25T18:28:00,1.990,8599.71,29.11,27.94,30.38,841.96,846.59,185.266663,11.38,0.9737,250,0,13.427,1.93834,4.11,53516,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11406780.000000,3477699.500000,495450.000000,33156.199219,4782.966797,4196.000000
71:41:29,1540506510,2018-10-25T22:28:30,2018-10-25T18:28:30,1.990,8600.70,29.07,27.91,30.32,841.88,846.65,186.116669,11.43,0.9739,250,0,13.428,1.94212,4.10,53501,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,11407086.000000,3477785.250000,495457.937500,33156.632813,4783.399902,4196.433105
71:41:59,1540506540,2018-10-25T22:29:00,2018-10-25T18:29:00,1.986,8601.70,29.01,27.88,30.27,841.91,846.67,185.733337,11.29,0.9742,249,0,13.428,1.93608,4.11,53486,0.566667,0.966667,1.333333,0.566667,0.966667,1.333333,11407354.000000,3477862.500000,495465.187500,33157.035156,4783.799805,4196.833496
71:42:29,1540506570,2018-10-25T22:29:30,2018-10-25T18:29:30,1.991,8602.70,28.96,27.84,30.20,841.84,846.65,187.000000,11.36,0.9743,249,0,13.449,1.94010,4.10,53471,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,11407628.000000,3477946.250000,495473.125000,33157.035156,4783.799805,4196.833496
71:42:59,1540506600,2018-10-25T22:30:00,2018-10-25T18:30:00,1.990,8603.69,28.90,27.78,30.17,841.96,846.55,185.183334,11.35,0.9744,249,0,13.451,1.94187,4.10,53456,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,11407856.000000,3478011.750000,495479.218750,33157.566406,4783.799805,4196.833496
71:43:29,1540506630,2018-10-25T22:30:30,2018-10-25T18:30:30,1.988,8604.69,28.86,27.76,30.13,841.89,846.45,189.866669,11.32,0.9744,249,0,13.451,1.94136,4.10,53441,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11408142.000000,3478097.750000,495489.687500,33157.933594,4783.799805,4196.833496
71:43:59,1540506660,2018-10-25T22:31:00,2018-10-25T18:31:00,1.989,8605.68,28.80,27.72,30.06,841.90,846.44,189.016663,11.47,0.9746,248,0,13.450,1.93207,4.10,53426,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,11408354.000000,3478159.750000,495496.531250,33158.800781,4783.799805,4196.833496
71:44:29,1540506690,2018-10-25T22:31:30,2018-10-25T18:31:30,1.992,8606.68,28.76,27.68,30.00,841.82,846.63,188.483337,11.44,0.9749,248,0,13.471,1.94010,4.10,53410,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,11408597.000000,3478230.500000,495500.812500,33159.332031,4783.799805,4196.833496
71:44:59,1540506720,2018-10-25T22:32:00,2018-10-25T18:32:00,1.993,8607.68,28.72,27.64,29.97,841.88,846.58,190.000000,11.58,0.9750,248,0,13.472,1.94010,4.10,53395,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,11408894.000000,3478316.000000,495506.187500,33160.535156,4784.666504,4197.700195
71:45:29,1540506750,2018-10-25T22:32:30,2018-10-25T18:32:30,1.992,8608.67,28.67,27.59,29.93,841.89,846.54,189.100006,11.56,0.9751,248,0,13.469,1.94161,4.09,53380,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11409163.000000,3478396.250000,495514.375000,33160.535156,4784.666504,4197.700195
71:45:59,1540506780,2018-10-25T22:33:00,2018-10-25T18:33:00,1.991,8609.67,28.61,27.57,29.85,841.96,846.63,188.366669,11.60,0.9754,248,0,13.472,1.94388,4.10,53365,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11409450.000000,3478485.000000,495520.875000,33160.535156,4784.666504,4197.700195
71:46:29,1540506810,2018-10-25T22:33:30,2018-10-25T18:33:30,1.992,8610.66,28.57,27.51,29.81,842.02,846.59,184.600006,11.68,0.9755,248,0,13.469,1.94564,4.09,53350,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,11409770.000000,3478586.750000,495525.812500,33160.535156,4784.666504,4197.700195
71:46:59,1540506840,2018-10-25T22:34:00,2018-10-25T18:34:00,1.990,8611.66,28.54,27.48,29.83,841.89,846.59,189.016663,11.77,0.9756,248,0,13.466,1.94010,4.10,53335,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,11410246.000000,3478732.250000,495532.562500,33161.398438,4784.666504,4197.700195
71:47:29,1540506870,2018-10-25T22:34:30,2018-10-25T18:34:30,1.990,8612.66,28.50,27.47,29.74,841.94,846.54,186.783340,11.76,0.9756,248,0,13.469,1.94539,4.10,53319,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,11410581.000000,3478836.000000,495546.375000,33161.800781,4784.666504,4197.700195
71:47:59,1540506900,2018-10-25T22:35:00,2018-10-25T18:35:00,1.990,8613.65,28.46,27.44,29.69,841.96,846.65,186.383331,11.72,0.9759,248,0,13.467,1.94463,4.10,53304,0.933333,1.100000,1.866667,0.933333,1.100000,1.866667,11410863.000000,3478922.250000,495554.312500,33164.265625,4785.533203,4198.566895
71:48:29,1540506930,2018-10-25T22:35:30,2018-10-25T18:35:30,1.989,8614.65,28.43,27.39,29.65,841.92,846.58,185.816666,11.75,0.9759,247,0,13.468,1.94036,4.09,53289,0.366667,0.366667,0.433333,0.366667,0.366667,0.433333,11411137.000000,3479004.750000,495561.593750,33164.964844,4785.600098,4198.633301
71:48:59,1540506960,2018-10-25T22:36:00,2018-10-25T18:36:00,1.993,8615.64,28.38,27.34,29.63,841.99,846.59,185.149994,11.92,0.9761,247,0,13.492,1.95068,4.09,53274,0.633333,0.700000,1.500000,0.633333,0.700000,1.500000,11411407.000000,3479082.750000,495567.500000,33166.734375,4786.399902,4199.433105
71:49:29,1540506990,2018-10-25T22:36:30,2018-10-25T18:36:30,1.994,8616.64,28.37,27.30,29.57,842.00,846.61,189.750000,12.01,0.9761,247,0,13.492,1.93935,4.09,53259,0.566667,0.600000,1.300000,0.566667,0.600000,1.300000,11411708.000000,3479172.500000,495574.718750,33168.132813,4786.399902,4199.433105
71:49:59,1540507020,2018-10-25T22:37:00,2018-10-25T18:37:00,1.992,8617.64,28.32,27.28,29.55,842.00,846.54,186.766663,12.00,0.9762,247,0,13.490,1.94690,4.09,53244,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,11412054.000000,3479278.500000,495582.625000,33168.398438,4786.399902,4199.433105
71:50:29,1540507050,2018-10-25T22:37:30,2018-10-25T18:37:30,1.992,8618.63,28.29,27.23,29.53,842.01,846.60,190.449997,11.89,0.9764,247,0,13.490,1.94111,4.09,53228,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,11412423.000000,3479389.250000,495593.718750,33168.832031,4786.399902,4199.433105
71:50:59,1540507080,2018-10-25T22:38:00,2018-10-25T18:38:00,1.989,8619.63,28.28,27.22,29.52,841.99,846.58,190.350006,11.85,0.9764,247,0,13.490,1.94363,4.09,53213,0.833333,1.500000,2.033333,0.833333,1.500000,2.033333,11412727.000000,3479478.500000,495609.000000,33170.867188,4787.133301,4199.433105
71:51:29,1540507110,2018-10-25T22:38:30,2018-10-25T18:38:30,1.990,8620.63,28.24,27.20,29.45,841.96,846.72,186.050003,12.10,0.9767,247,0,13.488,1.94312,4.09,53198,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,11412992.000000,3479551.500000,495616.593750,33171.832031,4787.666504,4199.799805
71:51:59,1540507140,2018-10-25T22:39:00,2018-10-25T18:39:00,1.990,8621.62,28.22,27.19,29.44,841.93,846.75,190.383331,11.34,0.9769,246,0,13.489,1.94086,4.09,53183,0.866667,0.866667,1.300000,0.866667,0.866667,1.300000,11413285.000000,3479634.750000,495622.156250,33172.765625,4788.166504,4200.299805
71:52:29,1540507170,2018-10-25T22:39:30,2018-10-25T18:39:30,1.993,8622.62,28.19,27.13,29.37,842.03,846.54,187.616669,11.86,0.9767,246,0,13.511,1.94816,4.09,53168,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11413614.000000,3479736.000000,495630.125000,33173.234375,4788.166504,4200.299805
71:52:59,1540507200,2018-10-25T22:40:00,2018-10-25T18:40:00,1.991,8623.61,28.15,27.11,29.37,841.98,846.55,191.033340,11.91,0.9768,246,0,13.511,1.93784,4.09,53152,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,11413962.000000,3479835.500000,495638.375000,33174.500000,4788.166504,4200.299805
71:53:29,1540507230,2018-10-25T22:40:30,2018-10-25T18:40:30,1.994,8624.61,28.12,27.30,29.32,841.98,846.37,186.449997,12.07,0.9767,246,0,13.523,1.94841,4.20,53171,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11414250.000000,3479918.500000,495645.437500,33174.500000,4788.166504,4200.299805
71:53:59,1540507260,2018-10-25T22:41:00,2018-10-25T18:41:00,1.995,8625.61,28.10,27.62,29.32,841.76,845.58,189.016663,11.82,0.9759,246,0,13.531,1.94867,4.20,53190,0.766667,0.766667,1.333333,0.766667,0.766667,1.333333,11414566.000000,3480008.500000,495650.093750,33175.265625,4788.166504,4200.299805
71:54:29,1540507290,2018-10-25T22:41:30,2018-10-25T18:41:30,1.998,8626.60,28.11,27.91,29.31,842.04,845.42,188.866669,11.80,0.9757,246,0,13.535,1.95195,4.20,53208,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,11414873.000000,3480104.000000,495658.687500,33175.332031,4788.166504,4200.299805
71:54:59,1540507320,2018-10-25T22:42:00,2018-10-25T18:42:00,2.001,8627.60,28.08,28.13,29.28,841.99,845.06,190.600006,11.96,0.9753,246,0,13.536,1.94867,4.20,53226,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,11415234.000000,3480213.750000,495669.312500,33175.332031,4788.166504,4200.299805
71:55:29,1540507350,2018-10-25T22:42:30,2018-10-25T18:42:30,2.001,8628.59,28.09,28.31,29.28,842.07,844.90,189.433334,12.04,0.9751,246,0,13.543,1.94917,4.20,53243,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,11415630.000000,3480335.000000,495681.343750,33175.332031,4788.166504,4200.299805
71:55:59,1540507380,2018-10-25T22:43:00,2018-10-25T18:43:00,2.003,8629.59,28.10,28.45,29.31,842.04,844.71,185.616669,12.05,0.9748,246,0,13.544,1.95422,4.20,53260,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,11415908.000000,3480415.750000,495687.093750,33175.332031,4788.166504,4200.299805
71:56:29,1540507410,2018-10-25T22:43:30,2018-10-25T18:43:30,2.004,8630.59,28.08,28.53,29.25,842.07,844.45,184.949997,12.02,0.9746,246,0,13.545,1.95397,4.20,53277,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,11416256.000000,3480516.000000,495699.375000,33175.765625,4788.166504,4200.299805
71:56:59,1540507440,2018-10-25T22:44:00,2018-10-25T18:44:00,2.003,8631.58,28.08,28.63,29.27,841.91,844.35,193.399994,11.99,0.9745,246,0,13.548,1.95270,4.20,53293,0.933333,1.366667,1.400000,0.933333,1.366667,1.400000,11416577.000000,3480613.250000,495708.531250,33177.066406,4788.166504,4200.299805
71:57:29,1540507470,2018-10-25T22:44:30,2018-10-25T18:44:30,2.005,8632.58,28.09,28.70,29.29,842.07,844.32,189.283340,12.03,0.9744,246,0,13.548,1.95018,4.20,53308,0.900000,0.900000,1.233333,0.900000,0.900000,1.233333,11416862.000000,3480701.250000,495716.812500,33177.867188,4788.166504,4200.299805
71:57:59,1540507500,2018-10-25T22:45:00,2018-10-25T18:45:00,2.005,8633.57,28.07,28.77,29.28,842.05,844.22,187.550003,12.08,0.9744,246,0,13.547,1.95750,4.20,53324,0.400000,0.800000,1.066667,0.400000,0.800000,1.066667,11417174.000000,3480795.250000,495726.000000,33178.535156,4788.833496,4200.966797
71:58:29,1540507530,2018-10-25T22:45:30,2018-10-25T18:45:30,2.005,8634.57,28.07,28.81,29.30,841.99,844.11,188.216660,11.97,0.9742,246,0,13.549,1.95750,4.20,53339,1.600000,1.766667,2.266667,1.600000,1.766667,2.266667,11417585.000000,3480920.000000,495741.593750,33179.199219,4789.500000,4201.633301
71:58:59,1540507560,2018-10-25T22:46:00,2018-10-25T18:46:00,2.004,8635.57,28.06,28.84,29.25,841.96,844.01,190.183334,11.87,0.9742,246,0,13.552,1.94942,4.20,53354,0.733333,1.300000,1.733333,0.733333,1.300000,1.733333,11417936.000000,3481025.750000,495752.031250,33180.199219,4790.500000,4202.633301
71:59:29,1540507590,2018-10-25T22:46:30,2018-10-25T18:46:30,2.006,8636.56,28.06,28.86,29.23,841.99,844.03,184.983337,11.98,0.9742,246,0,13.549,1.95953,4.20,53369,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,11418219.000000,3481109.750000,495761.187500,33180.464844,4790.766602,4202.899902
71:59:59,1540507620,2018-10-25T22:47:00,2018-10-25T18:47:00,2.006,8637.56,28.03,28.86,29.25,842.17,843.93,187.983337,12.06,0.9742,246,0,13.549,1.95599,4.20,53383,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,11418564.000000,3481213.500000,495768.062500,33181.765625,4790.766602,4202.899902
