PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,706.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-12-03T16_58_22UTC_site05_20181203____253.txt,(log file filename-automatically defined)
SampleName,site05_20181203,(Sample Name-user entered into app)
CartridgeID,253,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T16:58:22,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T12:58:22,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-05T15:37:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-05T11:37:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5590.62,(L)
SampledRuntime, 46.650,(Hr)
LoggedRuntime, 46.650,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1543856340,2018-12-03T16:59:00,2018-12-03T12:59:00,2.046,1.02,8.97,9.55,9.48,848.50,850.71,230.300003,32.07,1.0488,173,0,15.551,2.16595,4.21,52714,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,722.500000,205.966660,33.799999,0.000000,0.000000,0.000000
0:00:59,1543856370,2018-12-03T16:59:30,2018-12-03T12:59:30,2.038,2.04,9.74,9.70,10.24,848.46,851.40,229.266663,30.46,1.0468,177,0,15.326,2.14244,4.21,52723,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,1578.599976,450.899994,67.800003,0.066667,0.000000,0.000000
0:01:29,1543856400,2018-12-03T17:00:00,2018-12-03T13:00:00,2.028,3.06,10.35,9.93,10.93,848.66,852.07,224.066666,28.96,1.0453,180,0,15.182,2.12579,4.21,52731,4.533333,8.066667,8.066667,4.533333,8.066667,8.066667,2364.500000,688.299988,104.733330,4.333333,0.000000,0.000000
0:01:59,1543856430,2018-12-03T17:00:30,2018-12-03T13:00:30,2.018,4.07,10.81,10.09,11.38,848.61,852.51,224.399994,28.00,1.0442,181,0,15.077,2.10657,4.21,52739,5.433333,7.933333,8.333333,5.433333,7.933333,8.333333,3232.399902,944.166687,146.466660,6.600000,0.800000,0.800000
0:02:29,1543856460,2018-12-03T17:01:00,2018-12-03T13:01:00,2.021,5.08,11.19,10.26,11.85,848.71,852.77,221.983337,27.16,1.0431,183,0,15.045,2.10923,4.21,52747,6.600000,9.233334,11.000000,6.600000,9.233334,11.000000,4280.799805,1258.300049,182.199997,10.400000,2.800000,2.800000
0:02:59,1543856490,2018-12-03T17:01:30,2018-12-03T13:01:30,2.015,6.08,11.50,10.42,12.22,848.61,852.96,217.199997,26.52,1.0422,184,0,14.978,2.10072,4.21,52755,5.800000,8.433333,9.766666,5.800000,8.433333,9.766666,5178.200195,1533.900024,230.666672,13.866667,4.266667,3.466667
0:03:29,1543856520,2018-12-03T17:02:00,2018-12-03T13:02:00,2.014,7.09,11.73,10.54,12.52,848.58,853.08,220.350006,26.04,1.0415,185,0,14.946,2.09886,4.21,52762,5.900000,7.366667,7.966667,5.900000,7.366667,7.966667,6081.000000,1812.533325,264.733337,15.600000,5.200000,3.466667
0:03:59,1543856550,2018-12-03T17:02:30,2018-12-03T13:02:30,2.013,8.10,11.91,10.75,12.80,848.65,853.08,218.750000,25.83,1.0409,186,0,14.931,2.09488,4.21,52770,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,7023.100098,2107.333252,300.133331,17.066668,5.200000,3.466667
0:04:29,1543856580,2018-12-03T17:03:00,2018-12-03T13:03:00,2.010,9.10,12.06,10.89,12.98,848.56,853.09,218.000000,25.59,1.0403,186,0,14.898,2.08984,4.21,52777,6.833333,10.566667,10.866667,6.833333,10.566667,10.866667,8192.700195,2437.100098,354.266663,19.466667,5.666667,3.933333
0:04:59,1543856610,2018-12-03T17:03:30,2018-12-03T13:03:30,2.012,10.11,12.18,11.06,13.18,848.59,853.05,218.600006,25.39,1.0398,187,0,14.901,2.09329,4.21,52784,6.966667,8.100000,9.633333,6.966667,8.100000,9.633333,9261.299805,2754.066650,390.000000,20.666666,6.866667,5.133333
0:05:29,1543856640,2018-12-03T17:04:00,2018-12-03T13:04:00,2.008,11.11,12.26,11.20,13.30,848.50,852.96,216.750000,25.23,1.0395,187,0,14.867,2.08799,4.21,52791,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,10107.799805,3007.233398,433.000000,20.866667,6.866667,5.133333
0:05:59,1543856670,2018-12-03T17:04:30,2018-12-03T13:04:30,2.008,12.12,12.34,11.34,13.43,848.58,852.82,219.116669,25.27,1.0390,187,0,14.871,2.07373,4.21,52797,7.166667,9.600000,9.600000,7.166667,9.600000,9.600000,11227.500000,3341.633301,490.533325,22.400000,6.866667,5.133333
0:06:29,1543856700,2018-12-03T17:05:00,2018-12-03T13:05:00,2.010,13.12,12.38,11.48,13.51,848.54,852.66,219.033340,25.05,1.0386,187,0,14.873,2.08376,4.21,52804,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,12476.700195,3719.466553,556.400024,23.000000,6.866667,5.133333
0:06:59,1543856730,2018-12-03T17:05:30,2018-12-03T13:05:30,2.010,14.13,12.42,11.60,13.55,848.53,852.51,216.050003,25.05,1.0383,188,0,14.874,2.09620,4.21,52810,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,13260.700195,3947.333252,591.333313,24.466667,6.866667,5.133333
0:07:29,1543856760,2018-12-03T17:06:00,2018-12-03T13:06:00,2.004,15.13,12.44,11.74,13.66,848.56,852.35,218.666672,25.14,1.0380,188,0,14.844,2.08270,4.21,52816,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,14214.500000,4227.399902,628.200012,25.866667,6.866667,5.133333
0:07:59,1543856790,2018-12-03T17:06:30,2018-12-03T13:06:30,2.005,16.13,12.45,11.85,13.70,848.53,852.14,216.483337,25.15,1.0377,188,0,14.844,2.08244,4.21,52823,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,15212.099609,4490.133301,667.266663,26.933332,6.866667,5.133333
0:08:29,1543856820,2018-12-03T17:07:00,2018-12-03T13:07:00,2.007,17.13,12.45,11.95,13.69,848.61,852.14,218.000000,25.11,1.0377,188,0,14.847,2.08481,4.21,52829,5.666667,8.533334,12.633333,5.666667,8.533334,12.633333,16210.099609,4783.333496,710.733337,37.266666,11.466666,8.600000
0:08:59,1543856850,2018-12-03T17:07:30,2018-12-03T13:07:30,2.006,18.14,12.46,12.11,13.74,848.53,852.01,220.283340,25.25,1.0375,188,0,14.848,2.08191,4.21,52835,4.266667,6.533333,8.033334,4.266667,6.533333,8.033334,17039.300781,5026.866699,742.533325,39.666668,13.733334,10.266666
0:09:29,1543856880,2018-12-03T17:08:00,2018-12-03T13:08:00,2.008,19.14,12.45,12.19,13.75,848.63,851.73,215.333328,25.08,1.0372,188,0,14.850,2.08323,4.21,52840,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,17903.099609,5289.399902,789.666687,44.733334,13.733334,10.266666
0:09:59,1543856910,2018-12-03T17:08:30,2018-12-03T13:08:30,2.006,20.14,12.43,12.28,13.76,848.53,851.52,216.750000,25.29,1.0371,188,0,14.851,2.08059,4.21,52846,6.000000,8.300000,8.866667,6.000000,8.300000,8.866667,18864.699219,5577.000000,839.599976,48.799999,13.733334,10.266666
0:10:29,1543856940,2018-12-03T17:09:00,2018-12-03T13:09:00,2.007,21.15,12.43,12.38,13.74,848.48,851.45,218.483337,25.15,1.0370,188,0,14.852,2.08138,4.21,52852,6.066667,7.800000,8.366667,6.066667,7.800000,8.366667,19792.599609,5860.100098,883.733337,51.933334,13.733334,10.266666
0:10:59,1543856970,2018-12-03T17:09:30,2018-12-03T13:09:30,2.008,22.15,12.43,12.46,13.78,848.61,851.32,216.916672,25.26,1.0368,188,0,14.854,2.07373,4.21,52857,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,20786.500000,6161.899902,940.666687,55.599998,13.733334,10.266666
0:11:29,1543857000,2018-12-03T17:10:00,2018-12-03T13:10:00,2.008,23.16,12.40,12.53,13.77,848.54,851.07,218.550003,25.39,1.0366,188,0,14.853,2.07821,4.21,52863,5.466667,8.100000,8.366667,5.466667,8.100000,8.366667,21712.800781,6445.133301,991.533325,59.200001,14.266666,10.800000
0:11:59,1543857030,2018-12-03T17:10:30,2018-12-03T13:10:30,2.007,24.16,12.40,12.65,13.75,848.46,851.04,216.683334,25.57,1.0366,188,0,14.854,2.08640,4.21,52868,9.000000,12.466666,15.666667,9.000000,12.466666,15.666667,23149.400391,6879.433105,1058.333374,65.599998,18.000000,13.133333
0:12:29,1543857060,2018-12-03T17:11:00,2018-12-03T13:11:00,2.006,25.16,12.38,12.73,13.77,848.52,850.76,217.483337,25.45,1.0363,188,0,14.855,2.07980,4.21,52873,8.133333,10.766666,15.433333,8.133333,10.766666,15.433333,24553.699219,7291.166504,1111.533325,71.800003,22.866667,18.000000
0:12:59,1543857090,2018-12-03T17:11:30,2018-12-03T13:11:30,2.007,26.17,12.37,12.77,13.73,848.60,850.71,217.666672,25.43,1.0363,188,0,14.858,2.08270,4.21,52879,7.900000,10.000000,10.766666,7.900000,10.000000,10.766666,25765.099609,7657.166504,1166.066650,73.199997,23.733334,18.866667
0:13:29,1543857120,2018-12-03T17:12:00,2018-12-03T13:12:00,2.007,27.17,12.37,12.85,13.76,848.57,850.58,218.366669,25.33,1.0361,188,0,14.858,2.07347,4.21,52884,5.500000,7.766667,8.700000,5.500000,7.766667,8.700000,26681.900391,7932.466797,1197.000000,77.733330,24.866667,20.000000
0:13:59,1543857150,2018-12-03T17:12:30,2018-12-03T13:12:30,2.008,28.17,12.36,12.91,13.77,848.47,850.37,219.399994,25.27,1.0359,188,0,14.859,2.08481,4.21,52889,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,27647.199219,8228.966797,1239.599976,77.733330,24.866667,20.000000
0:14:29,1543857180,2018-12-03T17:13:00,2018-12-03T13:13:00,2.008,29.18,12.33,13.00,13.71,848.58,850.38,213.866669,25.20,1.0360,188,0,14.859,2.07637,4.21,52894,7.533333,9.666667,10.300000,7.533333,9.666667,10.300000,28849.000000,8588.799805,1288.533325,78.400002,25.533333,20.666666
0:14:59,1543857210,2018-12-03T17:13:30,2018-12-03T13:13:30,2.007,30.18,12.29,13.01,13.72,848.48,850.18,214.033340,25.21,1.0359,188,0,14.860,2.07953,4.21,52899,6.733333,9.500000,10.500000,6.733333,9.500000,10.500000,29926.199219,8919.000000,1338.666626,80.533333,26.466667,21.600000
0:15:29,1543857240,2018-12-03T17:14:00,2018-12-03T13:14:00,2.007,31.19,12.27,13.10,13.70,848.54,850.15,217.083328,25.24,1.0360,188,0,14.861,2.07452,4.21,52903,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,30913.400391,9219.599609,1386.466675,80.533333,26.466667,21.600000
0:15:59,1543857270,2018-12-03T17:14:30,2018-12-03T13:14:30,2.009,32.19,12.25,13.13,13.68,848.55,850.05,213.183334,25.24,1.0359,188,0,14.861,2.07610,4.21,52908,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,31905.800781,9520.066406,1417.466675,82.533333,26.466667,21.600000
0:16:29,1543857300,2018-12-03T17:15:00,2018-12-03T13:15:00,2.007,33.19,12.22,13.15,13.66,848.66,849.90,216.383331,25.31,1.0359,188,0,14.861,2.08164,4.21,52913,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,32923.300781,9832.433594,1448.133301,85.666664,26.466667,21.600000
0:16:59,1543857330,2018-12-03T17:15:30,2018-12-03T13:15:30,2.008,34.20,12.19,13.18,13.66,848.58,849.88,218.300003,25.45,1.0359,188,0,14.862,2.07189,4.21,52917,6.166667,8.233334,9.100000,6.166667,8.233334,9.100000,33923.398438,10120.033203,1483.000000,90.266670,27.600000,22.733334
0:17:29,1543857360,2018-12-03T17:16:00,2018-12-03T13:16:00,2.007,35.20,12.15,13.26,13.62,848.51,849.70,213.883331,25.65,1.0359,188,0,14.861,2.07742,4.21,52922,5.533333,7.966667,8.400000,5.533333,7.966667,8.400000,34888.699219,10398.933594,1519.133301,93.199997,28.200001,23.333334
0:17:59,1543857390,2018-12-03T17:16:30,2018-12-03T13:16:30,2.005,36.20,12.15,13.31,13.59,848.49,849.60,215.250000,25.53,1.0357,188,0,14.862,2.07426,4.21,52926,6.333333,8.600000,8.800000,6.333333,8.600000,8.800000,35959.898438,10728.633789,1556.333374,95.000000,28.400000,23.533333
0:18:29,1543857420,2018-12-03T17:17:00,2018-12-03T13:17:00,2.006,37.21,12.14,13.31,13.58,848.44,849.50,218.383331,25.58,1.0357,188,0,14.863,2.07268,4.21,52930,4.633333,8.300000,9.500000,4.633333,8.300000,9.500000,36933.699219,11017.033203,1605.666626,98.000000,29.933332,25.066668
0:18:59,1543857450,2018-12-03T17:17:30,2018-12-03T13:17:30,2.007,38.21,12.12,13.33,13.57,848.53,849.53,217.433334,25.44,1.0358,188,0,14.864,2.07980,4.21,52934,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,37825.601563,11288.766602,1652.800049,99.533333,29.933332,25.066668
0:19:29,1543857480,2018-12-03T17:18:00,2018-12-03T13:18:00,2.006,39.21,12.10,13.38,13.57,848.58,849.48,215.383331,25.51,1.0358,188,0,14.864,2.07900,4.21,52939,5.366667,7.600000,8.900000,5.366667,7.600000,8.900000,38767.000000,11570.599609,1696.666626,102.733330,31.400000,26.533333
0:19:59,1543857510,2018-12-03T17:18:30,2018-12-03T13:18:30,2.006,40.22,12.09,13.41,13.58,848.48,849.32,214.216660,25.75,1.0356,188,0,14.864,2.07241,4.21,52943,5.233333,7.600000,7.933333,5.233333,7.600000,7.933333,39735.699219,11857.366211,1742.599976,103.466667,31.666666,26.799999
0:20:29,1543857540,2018-12-03T17:19:00,2018-12-03T13:19:00,2.007,41.22,12.07,13.44,13.54,848.51,849.12,211.933334,25.97,1.0354,188,0,14.863,2.08402,4.21,52947,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,40703.300781,12144.599609,1787.066650,105.866669,31.666666,26.799999
0:20:59,1543857570,2018-12-03T17:19:30,2018-12-03T13:19:30,2.006,42.22,12.06,13.47,13.52,848.51,849.10,216.266663,26.18,1.0354,188,0,14.865,2.08059,4.21,52951,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,41696.398438,12440.333008,1825.599976,106.666664,31.666666,26.799999
0:21:29,1543857600,2018-12-03T17:20:00,2018-12-03T13:20:00,2.006,43.22,12.05,13.51,13.52,848.51,849.10,215.833328,25.83,1.0355,188,0,14.865,2.07452,4.21,52955,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,42567.699219,12705.666992,1864.466675,109.333336,31.666666,26.799999
0:21:59,1543857630,2018-12-03T17:20:30,2018-12-03T13:20:30,2.007,44.23,12.04,13.52,13.55,848.49,848.99,216.500000,25.87,1.0354,188,0,14.865,2.07742,4.21,52958,6.666667,9.200000,9.466666,6.666667,9.200000,9.466666,43620.199219,13028.766602,1901.933350,113.733330,32.000000,27.133333
0:22:29,1543857660,2018-12-03T17:21:00,2018-12-03T13:21:00,2.007,45.23,12.04,13.55,13.52,848.62,849.07,216.433334,25.91,1.0355,188,0,14.865,2.08164,4.21,52962,5.566667,7.900000,8.933333,5.566667,7.900000,8.933333,44616.601563,13330.966797,1943.466675,115.133331,33.400002,28.533333
0:22:59,1543857690,2018-12-03T17:21:30,2018-12-03T13:21:30,2.005,46.23,12.04,13.59,13.52,848.54,849.05,217.216660,25.98,1.0355,188,0,14.865,2.07689,4.21,52966,5.400000,7.233333,7.300000,5.400000,7.233333,7.300000,45608.398438,13618.366211,1974.800049,115.199997,33.466667,28.600000
0:23:29,1543857720,2018-12-03T17:22:00,2018-12-03T13:22:00,2.007,47.24,12.05,13.63,13.51,848.54,848.87,217.800003,26.17,1.0352,188,0,14.865,2.07716,4.21,52970,6.333333,8.166667,10.666667,6.333333,8.166667,10.666667,46611.000000,13920.500000,2013.800049,118.533333,36.333332,31.466667
0:23:59,1543857750,2018-12-03T17:22:30,2018-12-03T13:22:30,2.007,48.24,12.04,13.60,13.53,848.51,848.73,213.466660,26.23,1.0350,188,0,14.866,2.08032,4.21,52973,6.400000,8.733334,9.266666,6.400000,8.733334,9.266666,47608.699219,14234.533203,2049.600098,121.800003,36.866665,32.000000
0:24:29,1543857780,2018-12-03T17:23:00,2018-12-03T13:23:00,2.008,49.24,12.05,13.64,13.53,848.49,848.89,217.266663,26.13,1.0352,188,0,14.866,2.07848,4.21,52977,6.333333,8.066667,8.133333,6.333333,8.066667,8.133333,48568.601563,14537.966797,2077.533447,124.066666,37.000000,32.133335
0:24:59,1543857810,2018-12-03T17:23:30,2018-12-03T13:23:30,2.008,50.25,12.05,13.69,13.49,848.59,848.74,216.800003,25.77,1.0350,188,0,14.867,2.07584,4.21,52980,6.533333,9.966666,13.400000,6.533333,9.966666,13.400000,49717.601563,14892.066406,2135.399902,131.933334,40.133335,35.266666
0:25:29,1543857840,2018-12-03T17:24:00,2018-12-03T13:24:00,2.007,51.25,12.08,13.69,13.56,848.43,848.91,218.466660,25.47,1.0352,188,0,14.866,2.07584,4.21,52984,7.000000,9.666667,10.133333,7.000000,9.666667,10.133333,50758.500000,15217.200195,2194.466553,135.666672,40.400002,35.533333
0:25:59,1543857870,2018-12-03T17:24:30,2018-12-03T13:24:30,2.010,52.26,12.08,13.72,13.55,848.56,848.75,217.116669,25.39,1.0350,188,0,14.867,2.07531,4.21,52987,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,51752.601563,15526.599609,2234.399902,135.933334,40.400002,35.533333
0:26:29,1543857900,2018-12-03T17:25:00,2018-12-03T13:25:00,2.008,53.26,12.09,13.74,13.56,848.32,848.62,215.016663,25.37,1.0348,188,0,14.869,2.08032,4.21,52990,7.100000,8.300000,8.300000,7.100000,8.300000,8.300000,52761.500000,15843.133789,2276.000000,135.933334,40.400002,35.533333
0:26:59,1543857930,2018-12-03T17:25:30,2018-12-03T13:25:30,2.008,54.27,12.11,13.74,13.58,848.45,848.62,215.733337,24.89,1.0347,188,0,14.867,2.07215,4.21,52994,7.266667,9.000000,9.733334,7.266667,9.000000,9.733334,53922.898438,16183.066406,2329.800049,137.399994,41.866665,35.533333
0:27:29,1543857960,2018-12-03T17:26:00,2018-12-03T13:26:00,2.011,55.27,12.11,13.78,13.59,848.29,848.59,215.899994,24.84,1.0347,189,0,14.869,2.08296,4.21,52997,7.000000,9.733334,9.866667,7.000000,9.733334,9.866667,55014.199219,16516.232422,2386.733398,139.399994,42.133335,35.533333
0:27:59,1543857990,2018-12-03T17:26:30,2018-12-03T13:26:30,2.004,56.27,12.11,13.77,13.55,848.40,848.62,215.399994,24.82,1.0347,189,0,14.831,2.07584,4.14,52995,6.033333,8.866667,9.800000,6.033333,8.866667,9.800000,56089.500000,16827.666016,2437.266602,141.800003,43.333332,36.733334
0:28:29,1543858020,2018-12-03T17:27:00,2018-12-03T13:27:00,2.005,57.27,12.10,13.66,13.60,848.40,848.86,216.449997,24.74,1.0351,189,0,14.828,2.07505,4.13,52979,5.933333,8.466666,9.000000,5.933333,8.466666,9.000000,57146.000000,17144.132813,2480.399902,144.133331,43.866665,37.266666
0:28:59,1543858050,2018-12-03T17:27:30,2018-12-03T13:27:30,2.003,58.28,12.10,13.53,13.56,848.45,848.98,215.116669,24.72,1.0352,189,0,14.827,2.06926,4.13,52963,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,58259.398438,17481.000000,2531.133301,144.600006,43.866665,37.266666
0:29:29,1543858080,2018-12-03T17:28:00,2018-12-03T13:28:00,2.000,59.28,12.08,13.42,13.56,848.37,849.22,217.083328,25.07,1.0356,189,0,14.826,2.06899,4.12,52947,7.633333,9.900000,10.066667,7.633333,9.900000,10.066667,59373.898438,17821.066406,2587.199951,145.266663,44.200001,37.599998
0:29:59,1543858110,2018-12-03T17:28:30,2018-12-03T13:28:30,2.002,60.28,12.06,13.28,13.56,848.40,849.25,215.666672,24.99,1.0357,189,0,14.824,2.07373,4.12,52931,7.866667,10.533334,11.500000,7.866667,10.533334,11.500000,60625.101563,18196.099609,2641.733398,148.066666,45.599998,39.000000
0:30:29,1543858140,2018-12-03T17:29:00,2018-12-03T13:29:00,1.998,61.28,12.04,13.21,13.52,848.43,849.38,211.199997,25.31,1.0359,189,0,14.824,2.07005,4.12,52915,7.266667,9.333333,10.933333,7.266667,9.333333,10.933333,61750.699219,18542.099609,2696.600098,150.600006,47.266666,40.666668
0:30:59,1543858170,2018-12-03T17:29:30,2018-12-03T13:29:30,2.000,62.28,12.03,13.15,13.53,848.46,849.46,216.216660,25.07,1.0360,189,0,14.821,2.07479,4.12,52900,5.400000,9.333333,9.666667,5.400000,9.333333,9.666667,62744.898438,18846.300781,2745.199951,157.399994,47.799999,40.666668
0:31:29,1543858200,2018-12-03T17:30:00,2018-12-03T13:30:00,1.998,63.28,12.02,13.11,13.50,848.49,849.59,217.066666,25.22,1.0362,189,0,14.820,2.07136,4.12,52884,5.266667,8.366667,9.166667,5.266667,8.366667,9.166667,63783.000000,19150.333984,2787.600098,160.133331,49.000000,40.666668
0:31:59,1543858230,2018-12-03T17:30:30,2018-12-03T13:30:30,1.997,64.27,12.01,13.06,13.52,848.41,849.59,217.449997,25.06,1.0363,189,0,14.819,2.07110,4.11,52868,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,64870.199219,19481.833984,2830.266602,160.133331,49.000000,40.666668
0:32:29,1543858260,2018-12-03T17:31:00,2018-12-03T13:31:00,1.999,65.27,12.00,13.04,13.47,848.44,849.62,217.933334,25.14,1.0364,189,0,14.819,2.06978,4.12,52852,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,66036.000000,19838.300781,2873.933350,162.066666,49.000000,40.666668
0:32:59,1543858290,2018-12-03T17:31:30,2018-12-03T13:31:30,1.998,66.27,12.00,12.98,13.52,848.36,849.64,213.416672,25.08,1.0364,189,0,14.818,2.06742,4.11,52836,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,67176.101563,20180.500000,2912.533447,164.533340,49.000000,40.666668
0:33:29,1543858320,2018-12-03T17:32:00,2018-12-03T13:32:00,1.997,67.27,12.00,12.98,13.45,848.44,849.57,217.699997,25.36,1.0363,189,0,14.817,2.06453,4.11,52820,7.966667,10.266666,10.266666,7.966667,10.266666,10.266666,68305.500000,20525.199219,2952.133301,169.133331,49.000000,40.666668
0:33:59,1543858350,2018-12-03T17:32:30,2018-12-03T13:32:30,1.998,68.27,12.00,12.95,13.46,848.47,849.67,215.616669,25.49,1.0364,189,0,14.816,2.07031,4.11,52805,7.200000,9.866667,10.800000,7.200000,9.866667,10.800000,69434.101563,20858.099609,3005.266602,172.600006,50.466667,42.133335
0:34:29,1543858380,2018-12-03T17:33:00,2018-12-03T13:33:00,1.998,69.27,12.01,12.91,13.48,848.39,849.80,214.683334,25.38,1.0365,189,0,14.816,2.07426,4.11,52789,6.366667,9.233334,10.300000,6.366667,9.233334,10.300000,70586.398438,21200.367188,3054.266602,176.199997,51.733334,43.400002
0:34:59,1543858410,2018-12-03T17:33:30,2018-12-03T13:33:30,1.997,70.27,12.01,12.89,13.48,848.39,849.80,214.166672,25.60,1.0365,189,0,14.817,2.06794,4.11,52773,6.933333,9.400000,9.733334,6.933333,9.400000,9.733334,71731.000000,21539.833984,3102.533447,177.399994,52.400002,44.066666
0:35:29,1543858440,2018-12-03T17:34:00,2018-12-03T13:34:00,1.998,71.27,12.02,12.88,13.50,848.23,849.82,216.166672,25.64,1.0365,189,0,14.817,2.07795,4.11,52757,6.733333,10.633333,10.633333,6.733333,10.633333,10.633333,72871.203125,21887.466797,3167.333252,179.133331,52.400002,44.066666
0:35:59,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,1.998,72.27,12.02,12.90,13.51,848.28,849.72,216.666672,25.59,1.0364,189,0,14.817,2.07320,4.11,52741,6.800000,9.300000,9.700000,6.800000,9.300000,9.700000,73971.500000,22225.800781,3216.533447,179.600006,52.866665,44.533333
0:36:29,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,1.998,73.26,12.04,12.89,13.48,848.33,849.82,215.199997,25.67,1.0364,189,0,14.818,2.07136,4.10,52725,7.600000,11.800000,13.500000,7.600000,11.800000,13.500000,75209.500000,22605.199219,3285.933350,186.533340,54.133335,45.799999
0:36:59,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.000,74.26,12.05,12.87,13.50,848.38,849.80,212.166672,25.52,1.0364,189,0,14.816,2.07505,4.10,52710,7.833333,9.700000,9.700000,7.833333,9.700000,9.700000,76431.203125,22960.199219,3338.133301,187.800003,54.133335,45.799999
0:37:29,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.002,75.27,12.07,12.88,13.55,848.38,849.90,213.066666,25.51,1.0364,189,0,14.817,2.07769,4.10,52694,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,77524.296875,23287.933594,3396.399902,189.066666,54.133335,45.799999
0:37:59,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.000,76.27,12.06,12.91,13.54,848.46,849.79,213.666672,25.27,1.0363,189,0,14.818,2.06873,4.10,52678,7.433333,10.100000,10.100000,7.433333,10.100000,10.100000,78678.398438,23630.132813,3448.733398,192.399994,54.133335,45.799999
0:38:29,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.000,77.27,12.05,12.91,13.50,848.35,849.82,215.516663,25.13,1.0364,189,0,14.817,2.07505,4.10,52662,6.666667,9.966666,9.966666,6.666667,9.966666,9.966666,79855.500000,23983.666016,3493.466553,194.733337,54.133335,45.799999
0:38:59,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,1.998,78.26,12.05,12.90,13.52,848.38,849.82,217.850006,25.14,1.0364,189,0,14.818,2.06610,4.10,52646,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,80863.398438,24290.000000,3530.733398,195.933334,54.133335,45.799999
0:39:29,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.000,79.26,12.05,12.86,13.54,848.33,849.82,216.199997,25.03,1.0364,189,0,14.816,2.07479,4.10,52630,6.666667,10.233334,10.366667,6.666667,10.233334,10.366667,81986.703125,24618.933594,3582.933350,198.933334,54.400002,45.799999
0:39:59,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.000,80.26,12.04,12.89,13.52,848.33,849.90,215.966660,25.25,1.0365,189,0,14.817,2.07347,4.10,52614,43.133335,55.933334,60.033333,31.566668,44.166668,53.900002,88090.398438,26449.066406,3809.033447,214.666672,58.333332,49.066666
0:40:29,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,1.999,81.26,12.01,12.87,13.50,848.31,849.72,208.899994,25.11,1.0364,189,0,14.817,2.06899,4.10,52597,21.966667,29.400000,31.933332,20.833334,28.600000,31.933332,91356.898438,27422.232422,3938.199951,222.733337,61.666668,51.200001
0:40:59,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,1.998,82.26,12.02,12.87,13.49,848.36,849.77,215.750000,25.06,1.0365,189,0,14.816,2.07162,4.10,52582,9.233334,14.033334,14.033334,9.233334,14.033334,14.033334,92892.296875,27880.966797,4006.066650,227.066666,61.666668,51.200001
0:41:29,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,1.999,83.26,11.99,12.84,13.52,848.21,849.78,217.116669,25.05,1.0366,189,0,14.817,2.06952,4.10,52566,8.100000,11.100000,11.100000,8.100000,11.100000,11.100000,94147.101563,28257.833984,4071.333252,228.800003,61.666668,51.200001
0:41:59,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,2.001,84.26,11.98,12.84,13.45,848.37,849.65,210.483337,24.80,1.0365,189,0,14.817,2.07953,4.09,52550,6.066667,7.266667,7.266667,6.066667,7.266667,7.266667,95184.203125,28566.199219,4103.600098,228.800003,61.666668,51.200001
0:42:29,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,1.998,85.26,11.95,13.03,13.45,848.40,849.50,215.033340,24.88,1.0364,189,0,14.826,2.07294,4.21,52563,7.500000,9.400000,11.333333,7.500000,9.400000,11.333333,96311.703125,28903.232422,4158.799805,232.133331,63.666668,53.200001
0:42:59,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,2.000,86.26,11.94,13.30,13.46,848.28,849.00,212.683334,24.85,1.0358,189,0,14.829,2.06978,4.21,52577,8.233334,11.766666,13.100000,8.233334,11.766666,13.100000,97559.203125,29285.599609,4218.333496,235.733337,65.133331,54.666668
0:43:29,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,1.997,87.26,11.92,13.51,13.44,848.25,848.73,214.350006,25.06,1.0356,189,0,14.833,2.07769,4.21,52589,7.833333,10.300000,10.300000,7.833333,10.300000,10.300000,98755.000000,29652.199219,4263.600098,238.066666,65.133331,54.666668
0:43:59,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,2.000,88.26,11.92,13.68,13.40,848.31,848.34,215.100006,25.03,1.0351,189,0,14.836,2.07110,4.21,52601,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,100106.203125,30062.933594,4322.933105,240.866669,65.133331,54.666668
0:44:29,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,2.002,89.26,11.92,13.79,13.40,848.36,848.29,212.666672,25.10,1.0350,189,0,14.837,2.07136,4.21,52612,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,101603.000000,30515.900391,4395.000000,242.733337,65.133331,54.666668
0:44:59,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,2.002,90.26,11.92,13.94,13.43,848.28,848.00,216.233337,25.14,1.0347,189,0,14.838,2.06531,4.21,52623,10.633333,14.900000,18.000000,10.633333,14.900000,18.000000,103226.398438,31003.666016,4469.666504,250.533340,68.466667,58.000000
0:45:29,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,2.003,91.26,11.92,14.02,13.40,848.15,847.82,217.183334,25.12,1.0345,189,0,14.840,2.06899,4.21,52633,8.433333,11.733334,11.800000,8.433333,11.733334,11.800000,104543.101563,31403.400391,4533.533203,253.333328,68.599998,58.133335
0:45:59,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,2.002,92.26,11.92,14.03,13.41,848.31,847.80,215.483337,25.18,1.0344,189,0,14.840,2.07848,4.21,52644,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,105881.203125,31809.566406,4591.866699,256.399994,68.599998,58.133335
0:46:29,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,2.003,93.27,11.93,14.10,13.43,848.17,847.82,213.250000,24.98,1.0344,189,0,14.840,2.06610,4.21,52654,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,107246.398438,32219.867188,4660.666504,257.733337,68.599998,58.133335
0:46:59,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,2.004,94.27,11.94,14.16,13.44,848.33,847.65,217.416672,25.20,1.0342,189,0,14.841,2.07110,4.21,52663,9.000000,12.833333,13.066667,9.000000,12.833333,13.066667,108688.703125,32647.599609,4741.066895,258.399994,68.866669,58.400002
0:47:29,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,2.005,95.27,11.93,14.19,13.43,848.28,847.59,215.666672,24.77,1.0342,189,0,14.841,2.06899,4.21,52673,9.666667,13.400000,14.633333,9.666667,13.400000,14.633333,110148.000000,33096.535156,4805.000000,261.533325,70.333336,59.866665
0:47:59,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,2.004,96.27,11.96,14.24,13.44,848.35,847.54,214.850006,24.92,1.0340,189,0,14.842,2.07110,4.21,52682,8.866667,12.033334,14.000000,8.866667,12.033334,14.000000,111490.296875,33496.066406,4866.200195,269.266663,72.000000,61.533333
0:48:29,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,2.008,97.28,11.95,14.24,13.44,848.24,847.53,216.583328,24.82,1.0340,189,0,14.843,2.07584,4.21,52691,9.833333,13.033334,13.100000,9.833333,13.033334,13.100000,112972.203125,33952.367188,4926.866699,272.000000,72.066666,61.599998
0:48:59,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,2.010,98.28,11.95,14.31,13.42,848.24,847.51,210.000000,24.89,1.0340,189,0,14.843,2.08112,4.21,52700,8.366667,10.600000,11.933333,8.366667,10.600000,11.933333,114232.101563,34342.867188,4990.399902,274.466675,73.199997,62.733334
0:49:29,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,2.009,99.28,11.94,14.31,13.43,848.20,847.37,213.050003,25.20,1.0338,189,0,14.842,2.07742,4.21,52709,8.466666,10.900000,13.500000,8.466666,10.900000,13.500000,115541.796875,34733.132813,5040.266602,279.200012,75.733330,65.266670
0:49:59,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,2.008,100.29,11.91,14.33,13.41,848.18,847.25,211.600006,25.02,1.0338,189,0,14.843,2.07821,4.21,52717,7.300000,9.400000,10.566667,7.300000,9.400000,10.566667,116671.500000,35074.300781,5090.066895,283.133331,77.266670,66.800003
0:50:29,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,2.006,101.29,11.89,14.31,13.38,848.29,847.25,212.233337,24.93,1.0339,189,0,14.842,2.08376,4.21,52726,9.200000,12.866667,15.033334,9.200000,12.866667,15.033334,118038.203125,35494.300781,5154.333496,287.200012,79.599998,69.133331
0:50:59,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,2.004,102.29,11.86,14.31,13.35,848.29,847.29,210.899994,25.17,1.0340,189,0,14.842,2.07927,4.21,52734,9.433333,13.966666,14.733334,9.433333,13.966666,14.733334,119508.398438,35947.300781,5218.799805,292.733337,80.666664,70.199997
0:51:29,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,2.002,103.30,11.83,14.28,13.36,848.22,847.33,215.533340,25.00,1.0342,189,0,14.843,2.06742,4.21,52742,8.466666,10.833333,12.433333,8.466666,10.833333,12.433333,120794.000000,36332.332031,5271.733398,297.733337,82.266670,71.800003
0:51:59,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,2.001,104.30,11.80,14.30,13.34,848.20,847.21,213.966660,25.24,1.0341,189,0,14.841,2.07083,4.21,52750,8.133333,10.500000,10.766666,8.133333,10.500000,10.766666,122065.898438,36714.535156,5321.266602,299.333344,82.533333,72.066666
0:52:29,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,2.001,105.30,11.78,14.24,13.30,848.31,847.30,214.983337,25.47,1.0343,189,0,14.842,2.07189,4.21,52758,8.066667,12.600000,13.633333,8.066667,12.600000,13.633333,123292.500000,37088.000000,5386.733398,306.600006,84.133331,73.666664
0:52:59,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,2.001,106.30,11.77,14.24,13.28,848.31,847.21,215.166672,25.20,1.0343,189,0,14.841,2.07189,4.21,52765,8.300000,11.933333,12.966666,8.300000,11.933333,12.966666,124569.000000,37479.800781,5453.066895,309.799988,85.533333,75.066666
0:53:29,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,2.002,107.30,11.76,14.21,13.27,848.34,847.38,215.449997,25.59,1.0345,189,0,14.842,2.06742,4.21,52773,7.966667,10.733334,11.133333,7.966667,10.733334,11.133333,125768.796875,37850.800781,5513.866699,313.133331,85.866669,75.400002
0:53:59,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,2.001,108.30,11.74,14.18,13.25,848.35,847.19,215.933334,25.27,1.0343,189,0,14.841,2.07294,4.21,52780,8.733334,11.266666,11.266666,8.733334,11.266666,11.266666,127082.398438,38255.132813,5577.066895,313.533325,85.866669,75.400002
0:54:29,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,2.001,109.30,11.75,14.15,13.26,848.39,847.30,209.866669,25.44,1.0344,189,0,14.841,2.07716,4.21,52787,8.200000,11.500000,11.500000,8.200000,11.500000,11.500000,128377.601563,38648.566406,5633.200195,317.600006,85.866669,75.400002
0:54:59,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,2.001,110.30,11.75,14.12,13.24,848.24,847.46,212.350006,25.24,1.0346,189,0,14.840,2.07136,4.21,52794,7.700000,12.666667,12.666667,7.700000,12.666667,12.666667,129605.500000,39019.800781,5703.933105,326.266663,85.866669,75.400002
0:55:29,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,2.000,111.30,11.74,14.13,13.22,848.19,847.46,214.683334,24.94,1.0347,189,0,14.840,2.07057,4.21,52801,9.800000,14.300000,14.300000,9.800000,14.300000,14.300000,131082.203125,39470.898438,5774.466797,331.066681,85.866669,75.400002
0:55:59,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,2.000,112.30,11.74,14.12,13.24,848.24,847.35,212.000000,25.40,1.0345,189,0,14.838,2.06820,4.21,52808,10.000000,13.966666,14.900000,10.000000,13.966666,14.900000,132617.093750,39938.433594,5846.133301,334.266663,87.000000,76.533333
0:56:29,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,2.001,113.30,11.75,14.12,13.23,848.29,847.46,212.966660,25.12,1.0346,189,0,14.838,2.06978,4.21,52814,7.533333,10.133333,10.600000,7.533333,10.133333,10.600000,133768.906250,40296.601563,5895.533203,336.799988,87.599998,77.133331
0:56:59,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,2.001,114.30,11.76,14.07,13.24,848.24,847.43,212.616669,25.29,1.0346,189,0,14.839,2.07136,4.21,52821,8.566667,11.500000,11.500000,8.566667,11.500000,11.500000,135016.203125,40673.300781,5962.600098,339.533325,87.599998,77.133331
0:57:29,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,2.001,115.30,11.77,14.07,13.24,848.31,847.39,214.933334,24.99,1.0345,189,0,14.838,2.07215,4.21,52827,8.100000,11.866667,13.600000,8.100000,11.866667,13.600000,136207.000000,41035.433594,6027.733398,347.066681,89.333336,78.866669
0:57:59,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,2.001,116.30,11.77,14.07,13.26,848.13,847.43,214.033340,25.14,1.0345,189,0,14.839,2.07584,4.21,52833,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,137423.203125,41415.500000,6088.333496,350.133331,89.333336,78.866669
0:58:29,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,2.000,117.30,11.77,14.09,13.27,848.21,847.51,214.800003,25.47,1.0346,189,0,14.838,2.06531,4.21,52840,7.866667,11.700000,11.700000,7.866667,11.700000,11.700000,138674.500000,41792.632813,6149.799805,353.133331,89.333336,78.866669
0:58:59,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,2.001,118.30,11.78,14.10,13.27,848.21,847.45,213.350006,25.33,1.0345,189,0,14.837,2.07005,4.21,52845,8.166667,10.733334,11.666667,8.166667,10.733334,11.666667,139900.593750,42163.265625,6210.200195,356.666656,90.666664,78.866669
0:59:29,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,2.000,119.30,11.79,14.08,13.27,848.23,847.45,213.583328,25.73,1.0344,189,0,14.838,2.06926,4.21,52851,9.600000,11.866667,13.900000,9.600000,11.866667,13.900000,141254.593750,42583.933594,6270.000000,362.000000,92.333336,80.133331
0:59:59,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,2.001,120.30,11.81,14.08,13.28,848.25,847.49,215.083328,25.75,1.0344,189,0,14.838,2.06768,4.21,52857,8.833333,11.966666,13.933333,8.833333,11.966666,13.933333,142625.703125,43001.367188,6332.600098,365.333344,94.066666,81.866669
1:00:29,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,2.002,121.30,11.82,14.05,13.28,848.14,847.47,214.366669,25.19,1.0344,189,0,14.838,2.06873,4.21,52863,8.100000,9.733334,10.066667,8.100000,9.733334,10.066667,143884.000000,43377.667969,6374.399902,365.799988,94.533333,82.333336
1:00:59,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,2.001,122.30,11.84,14.09,13.28,848.06,847.56,216.399994,25.42,1.0344,189,0,14.838,2.06610,4.21,52868,7.633333,10.600000,12.233334,7.633333,10.600000,12.233334,145173.406250,43754.898438,6429.866699,369.266663,95.933334,83.733330
1:01:29,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,2.003,123.31,11.86,14.11,13.31,848.18,847.54,215.583328,25.54,1.0343,189,0,14.838,2.07294,4.21,52874,7.533333,10.866667,11.666667,7.533333,10.866667,11.666667,146417.296875,44125.500000,6490.600098,373.266663,96.866669,84.666664
1:01:59,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,2.002,124.31,11.88,14.11,13.33,848.21,847.52,217.516663,25.50,1.0342,189,0,14.839,2.07136,4.21,52879,7.966667,9.533334,10.233334,7.966667,9.533334,10.233334,147626.796875,44488.035156,6535.000000,374.466675,98.000000,85.800003
1:02:29,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,2.003,125.31,11.90,14.15,13.36,848.12,847.52,215.316666,25.48,1.0341,189,0,14.839,2.06847,4.21,52885,8.466666,10.466666,10.466666,8.466666,10.466666,10.466666,148917.000000,44884.035156,6583.799805,376.333344,98.000000,85.800003
1:02:59,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,2.006,126.31,11.92,14.12,13.41,848.25,847.46,212.350006,25.21,1.0340,189,0,14.838,2.08085,4.21,52890,8.166667,9.766666,9.766666,8.166667,9.766666,9.766666,150183.593750,45270.199219,6630.933105,377.933319,98.000000,85.800003
1:03:29,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.005,127.31,11.94,14.11,13.40,848.09,847.45,211.800003,25.15,1.0339,189,0,14.838,2.07215,4.21,52895,8.033334,10.000000,10.000000,8.033334,10.000000,10.000000,151431.000000,45641.234375,6679.066895,379.066681,98.000000,85.800003
1:03:59,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.005,128.32,11.94,14.15,13.41,848.25,847.55,215.183334,25.17,1.0340,189,0,14.838,2.07637,4.21,52900,7.966667,10.933333,12.166667,7.966667,10.933333,12.166667,152676.093750,46011.734375,6734.600098,384.066681,99.400002,85.800003
1:04:29,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.002,129.32,11.94,14.13,13.44,848.14,847.55,213.949997,25.32,1.0340,189,0,14.838,2.07479,4.21,52905,7.200000,10.233334,10.466666,7.200000,10.233334,10.466666,153846.593750,46363.066406,6793.933105,386.066681,99.733330,85.800003
1:04:59,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,2.003,130.32,11.94,14.16,13.44,848.17,847.47,218.916672,25.00,1.0340,189,0,14.839,2.06164,4.21,52910,7.933333,11.133333,12.700000,7.933333,11.133333,12.700000,155094.203125,46745.535156,6851.733398,389.933319,101.266670,87.333336
1:05:29,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,2.004,131.32,11.94,14.11,13.42,848.14,847.55,211.366669,24.95,1.0341,189,0,14.839,2.07268,4.21,52914,10.000000,14.266666,15.800000,10.000000,14.266666,15.800000,156624.203125,47213.167969,6922.666504,394.066681,103.199997,89.266670
1:05:59,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.004,132.32,11.92,14.12,13.42,848.15,847.46,213.883331,25.34,1.0340,189,0,14.837,2.07558,4.21,52919,8.100000,12.166667,12.266666,8.100000,12.166667,12.266666,157917.203125,47609.066406,6989.000000,397.399994,103.266670,89.333336
1:06:29,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.002,133.32,11.92,14.11,13.41,848.17,847.46,215.216660,25.36,1.0340,189,0,14.837,2.07189,4.21,52924,8.966666,11.766666,13.800000,8.966666,11.766666,13.800000,159236.203125,48010.898438,7057.000000,401.066681,105.533333,91.599998
1:06:59,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.004,134.33,11.91,14.11,13.43,848.03,847.46,218.133331,25.62,1.0340,189,0,14.837,2.06978,4.21,52928,7.733333,10.466666,11.566667,7.733333,10.466666,11.566667,160421.796875,48367.566406,7126.200195,402.799988,106.733330,92.800003
1:07:29,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.003,135.33,11.92,14.12,13.41,847.99,847.48,216.116669,25.50,1.0340,189,0,14.837,2.06978,4.21,52933,5.866667,8.600000,9.433333,5.866667,8.600000,9.433333,161458.093750,48681.265625,7170.466797,406.133331,108.133331,92.800003
1:07:59,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.004,136.33,11.91,14.09,13.41,848.01,847.40,216.883331,25.27,1.0340,189,0,14.837,2.06636,4.21,52937,8.000000,12.166667,12.333333,8.000000,12.166667,12.333333,162705.203125,49054.132813,7235.066895,410.200012,108.466667,92.800003
1:08:29,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,2.003,137.33,11.92,14.07,13.44,848.09,847.54,216.883331,25.28,1.0341,189,0,14.837,2.07268,4.21,52941,7.666667,10.166667,10.166667,7.666667,10.166667,10.166667,163900.406250,49410.300781,7295.733398,410.933319,108.466667,92.800003
1:08:59,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.006,138.33,11.91,14.07,13.41,848.07,847.44,214.733337,25.22,1.0340,189,0,14.836,2.07268,4.21,52945,7.500000,10.166667,12.166667,7.500000,10.166667,12.166667,165047.000000,49769.500000,7361.466797,413.399994,110.800003,95.133331
1:09:29,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.003,139.34,11.91,14.06,13.41,848.12,847.54,220.899994,25.27,1.0341,189,0,14.838,2.06400,4.21,52949,9.466666,13.033334,14.100000,9.466666,13.033334,14.100000,166463.796875,50210.300781,7424.933105,418.866669,111.933334,96.266670
1:09:59,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.005,140.34,11.91,14.05,13.39,847.95,847.51,209.833328,25.26,1.0341,189,0,14.838,2.07900,4.21,52954,8.333333,10.566667,12.366667,8.333333,10.566667,12.366667,167789.406250,50604.367188,7479.799805,422.466675,113.599998,97.933334
1:10:29,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.004,141.34,11.89,14.07,13.40,848.00,847.40,215.116669,25.12,1.0341,189,0,14.837,2.07136,4.21,52957,8.533334,12.000000,12.000000,8.533334,12.000000,12.000000,169102.093750,51007.199219,7545.866699,424.133331,113.599998,97.933334
1:10:59,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.003,142.34,11.88,14.03,13.36,848.10,847.52,215.166672,25.22,1.0342,189,0,14.837,2.07083,4.21,52961,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,170501.000000,51422.734375,7596.200195,425.600006,113.599998,97.933334
1:11:29,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.003,143.34,11.87,14.00,13.35,848.02,847.40,215.966660,25.35,1.0341,189,0,14.837,2.06794,4.21,52965,8.000000,10.100000,11.733334,8.000000,10.100000,11.733334,171768.703125,51808.699219,7654.000000,429.533325,115.000000,99.333336
1:11:59,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.002,144.34,11.86,13.99,13.38,848.16,847.38,212.216660,25.39,1.0341,189,0,14.837,2.07452,4.21,52969,9.266666,12.633333,13.000000,9.266666,12.633333,13.000000,173186.203125,52243.101563,7712.466797,433.266663,115.333336,99.666664
1:12:29,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.001,145.34,11.86,14.03,13.38,848.13,847.46,214.050003,25.92,1.0342,189,0,14.836,2.07268,4.21,52973,8.200000,10.133333,11.666667,8.200000,10.133333,11.666667,174382.296875,52606.265625,7772.200195,435.200012,117.133331,101.466667
1:12:59,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,2.003,146.35,11.86,13.97,13.34,848.08,847.60,215.033340,25.55,1.0344,189,0,14.837,2.07031,4.21,52976,8.533334,12.500000,14.633333,8.533334,12.500000,14.633333,175694.796875,53011.332031,7840.466797,440.866669,118.733330,103.066666
1:13:29,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,2.002,147.35,11.85,13.97,13.34,848.14,847.62,214.616669,25.40,1.0345,189,0,14.836,2.06873,4.21,52980,8.400000,11.200000,11.333333,8.400000,11.200000,11.333333,177012.093750,53395.832031,7897.266602,444.200012,118.733330,103.066666
1:13:59,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,2.004,148.35,11.84,13.94,13.32,847.94,847.52,216.233337,25.44,1.0344,189,0,14.836,2.07241,4.21,52983,8.800000,11.100000,11.100000,8.800000,11.100000,11.100000,178345.593750,53797.535156,7947.399902,447.866669,118.733330,103.066666
1:14:29,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,2.001,149.35,11.83,13.98,13.32,847.91,847.52,214.683334,25.56,1.0344,189,0,14.836,2.06453,4.21,52987,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,179554.593750,54157.566406,8010.133301,448.933319,118.733330,103.066666
1:14:59,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,2.002,150.35,11.83,13.96,13.35,847.91,847.54,212.350006,25.51,1.0344,189,0,14.836,2.07426,4.21,52990,7.366667,9.933333,11.466666,7.366667,9.933333,11.466666,180674.296875,54494.765625,8073.866699,450.133331,119.933334,104.266670
1:15:29,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,2.002,151.35,11.83,13.95,13.32,848.00,847.56,214.733337,25.62,1.0344,189,0,14.833,2.07294,4.21,52994,7.666667,10.233334,12.733334,7.666667,10.233334,12.733334,181812.203125,54849.332031,8141.866699,452.399994,122.199997,106.533333
1:15:59,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,2.002,152.35,11.83,13.95,13.30,847.95,847.49,212.883331,26.04,1.0343,189,0,14.836,2.06926,4.21,52997,7.333333,9.333333,9.333333,7.333333,9.333333,9.333333,182952.203125,55192.132813,8196.533203,452.733337,122.199997,106.533333
1:16:29,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,2.002,153.35,11.84,13.94,13.30,847.98,847.46,214.699997,25.87,1.0343,189,0,14.836,2.06584,4.21,53000,8.300000,12.733334,14.700000,8.300000,12.733334,14.700000,184293.000000,55595.566406,8272.866211,459.000000,124.133331,108.266670
1:16:59,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,2.001,154.35,11.83,13.93,13.30,847.95,847.54,212.983337,25.90,1.0344,189,0,14.831,2.06926,4.13,52997,7.800000,11.500000,12.733334,7.800000,11.500000,12.733334,185542.093750,55973.832031,8337.400391,465.399994,125.666664,108.266670
1:17:29,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,2.002,155.35,11.84,13.82,13.31,847.92,847.70,217.600006,25.88,1.0346,189,0,14.828,2.06348,4.13,52981,5.466667,9.533334,10.200000,5.466667,9.533334,10.200000,186560.906250,56280.101563,8395.066406,469.399994,126.733330,109.333336
1:17:59,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,2.002,156.36,11.86,13.65,13.31,847.89,848.01,210.949997,25.65,1.0349,189,0,14.826,2.07558,4.13,52965,7.466667,9.833333,10.233334,7.466667,9.833333,10.233334,187698.500000,56627.066406,8444.533203,471.399994,127.400002,110.000000
1:18:29,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,2.001,157.36,11.85,13.51,13.32,847.87,848.11,211.333328,25.54,1.0350,189,0,14.824,2.07268,4.13,52950,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,188898.906250,56988.132813,8488.333008,472.333344,127.400002,110.000000
1:18:59,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,1.999,158.36,11.86,13.39,13.31,847.92,848.22,217.416672,25.70,1.0351,189,0,14.824,2.06242,4.12,52934,6.866667,9.433333,11.833333,6.866667,9.433333,11.833333,190013.406250,57317.167969,8540.333008,477.533325,130.066666,112.666664
1:19:29,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.000,159.36,11.86,13.37,13.35,847.94,848.29,216.533340,25.66,1.0352,189,0,14.821,2.06847,4.12,52918,8.133333,11.200000,12.600000,8.133333,11.200000,12.600000,191258.703125,57688.867188,8604.933594,479.600006,131.466660,114.066666
1:19:59,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,1.999,160.35,11.87,13.29,13.34,847.86,848.47,213.266663,25.64,1.0354,189,0,14.821,2.06505,4.11,52902,8.600000,12.900000,14.300000,8.600000,12.900000,14.300000,192624.000000,58091.765625,8676.233398,486.466675,132.800003,115.400002
1:20:29,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,1.998,161.35,11.86,13.25,13.34,847.89,848.73,214.899994,26.05,1.0357,189,0,14.819,2.07399,4.12,52886,7.833333,11.200000,12.533334,7.833333,11.200000,12.533334,193856.796875,58471.765625,8740.700195,490.399994,133.866669,116.466667
1:20:59,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,1.999,162.35,11.87,13.16,13.35,847.92,848.78,215.449997,26.21,1.0357,189,0,14.820,2.07241,4.12,52870,7.700000,11.666667,11.666667,7.700000,11.666667,11.666667,195104.593750,58846.464844,8800.099609,493.200012,133.866669,116.466667
1:21:29,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,1.999,163.35,11.88,13.10,13.35,847.93,848.66,212.550003,25.82,1.0356,189,0,14.819,2.07769,4.11,52855,9.233334,12.200000,12.200000,9.233334,12.200000,12.200000,196412.203125,59246.601563,8873.633789,494.200012,133.866669,116.466667
1:21:59,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.000,164.35,11.89,13.07,13.36,847.93,848.86,216.600006,25.93,1.0358,189,0,14.819,2.07136,4.11,52838,10.500000,14.933333,15.033334,10.500000,14.933333,15.033334,198043.406250,59741.632813,8953.066406,496.866669,133.866669,116.466667
1:22:29,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,1.996,165.35,11.88,13.01,13.31,847.89,848.78,214.333328,25.94,1.0357,189,0,14.818,2.06742,4.11,52822,7.500000,10.466666,11.100000,7.500000,10.466666,11.100000,199201.500000,60096.265625,9006.599609,502.733337,133.866669,116.466667
1:22:59,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,1.997,166.35,11.88,12.99,13.38,847.93,848.86,213.116669,25.95,1.0358,189,0,14.818,2.07057,4.11,52807,8.466666,10.800000,10.866667,8.466666,10.800000,10.866667,200499.703125,60487.566406,9067.133789,505.333344,133.933334,116.533333
1:23:29,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,1.998,167.35,11.88,12.96,13.38,847.84,848.89,214.166672,26.03,1.0359,189,0,14.817,2.07136,4.10,52791,8.933333,11.400000,13.266666,8.933333,11.400000,13.266666,201846.906250,60896.132813,9128.466797,508.533325,135.533340,118.133331
1:23:59,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,1.997,168.35,11.90,12.96,13.37,847.91,848.89,216.550003,25.89,1.0358,189,0,14.817,2.06453,4.11,52775,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,203107.500000,61276.167969,9190.533203,508.533325,135.533340,118.133331
1:24:29,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,1.999,169.35,11.91,13.00,13.35,847.77,849.01,210.833328,25.91,1.0359,189,0,14.817,2.07663,4.11,52759,7.000000,9.866667,12.033334,7.000000,9.866667,12.033334,204238.406250,61616.566406,9251.000000,513.200012,138.466660,119.599998
1:24:59,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,1.999,170.35,11.90,12.95,13.37,848.01,848.89,215.683334,25.68,1.0358,189,0,14.816,2.06689,4.11,52743,9.266666,12.433333,12.933333,9.266666,12.433333,12.933333,205619.703125,62023.632813,9326.133789,515.599976,139.133331,119.933334
1:25:29,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,1.997,171.34,11.93,12.93,13.40,847.79,848.93,215.883331,25.83,1.0357,189,0,14.818,2.06820,4.11,52727,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,206972.593750,62414.265625,9387.400391,517.933350,139.133331,119.933334
1:25:59,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,1.997,172.34,11.94,12.92,13.41,847.84,848.98,216.350006,25.62,1.0358,189,0,14.817,2.06164,4.10,52711,8.666667,12.500000,12.500000,8.666667,12.500000,12.500000,208360.093750,62824.566406,9450.799805,521.533325,139.133331,119.933334
1:26:29,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,1.998,173.34,11.95,12.93,13.42,847.71,849.00,215.116669,25.55,1.0358,189,0,14.815,2.07294,4.10,52696,7.866667,11.233334,12.266666,7.866667,11.233334,12.266666,209544.406250,63193.898438,9513.533203,525.533325,140.466660,121.266670
1:26:59,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,1.998,174.34,11.95,12.96,13.47,847.87,849.03,213.033340,25.71,1.0358,189,0,14.817,2.07189,4.10,52680,7.400000,9.633333,11.666667,7.400000,9.633333,11.666667,210735.796875,63546.800781,9555.599609,529.200012,142.666672,123.466667
1:27:29,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.000,175.34,11.97,12.93,13.44,847.74,848.87,213.833328,25.63,1.0355,189,0,14.816,2.06952,4.10,52664,7.100000,10.566667,10.566667,7.100000,10.566667,10.566667,211900.296875,63905.898438,9610.200195,532.866638,142.666672,123.466667
1:27:59,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,1.999,176.34,11.98,12.92,13.47,847.74,849.03,215.399994,25.57,1.0357,189,0,14.816,2.06479,4.10,52648,8.133333,11.133333,12.300000,8.133333,11.133333,12.300000,213161.406250,64284.867188,9668.733398,538.599976,144.199997,124.400002
1:28:29,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,1.998,177.34,12.00,12.95,13.49,847.73,849.00,215.116669,25.28,1.0356,189,0,14.816,2.07347,4.10,52632,7.166667,11.800000,13.566667,7.166667,11.800000,13.566667,214300.000000,64630.300781,9756.066406,546.200012,146.133331,125.199997
1:28:59,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.000,178.34,12.00,12.92,13.45,847.76,849.08,214.550003,25.17,1.0357,189,0,14.816,2.07742,4.10,52616,7.633333,11.900000,11.900000,7.633333,11.900000,11.900000,215587.593750,65010.933594,9821.266602,552.066650,146.133331,125.199997
1:29:29,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,1.999,179.34,12.02,12.91,13.52,847.59,848.94,216.166672,25.28,1.0354,189,0,14.815,2.06610,4.10,52601,7.666667,11.433333,12.200000,7.666667,11.433333,12.200000,216856.093750,65391.101563,9885.000000,555.933350,146.933334,126.000000
1:29:59,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.000,180.34,12.03,12.92,13.48,847.73,848.95,212.583328,25.27,1.0354,189,0,14.816,2.07347,4.09,52584,8.166667,11.066667,12.033334,8.166667,11.066667,12.033334,218132.906250,65786.367188,9944.466797,559.733337,148.066666,127.133331
1:30:29,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,2.000,181.34,12.03,12.95,13.52,847.56,848.89,215.350006,25.04,1.0354,189,0,14.816,2.07241,4.10,52568,7.966667,12.900000,15.233334,7.966667,12.900000,15.233334,219429.593750,66180.132813,10023.133789,568.000000,150.466660,129.533340
1:30:59,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.000,182.34,12.07,12.94,13.55,847.68,848.92,214.266663,25.37,1.0352,189,0,14.816,2.06873,4.09,52553,7.833333,11.466666,12.300000,7.833333,11.466666,12.300000,220675.593750,66554.031250,10101.733398,569.266663,151.266663,130.333328
1:31:29,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,2.001,183.34,12.08,12.92,13.55,847.55,849.06,216.616669,25.29,1.0354,189,0,14.817,2.07320,4.09,52537,9.600000,14.033334,14.033334,9.600000,14.033334,14.033334,222267.593750,67027.367188,10178.066406,569.266663,151.266663,130.333328
1:31:59,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.002,184.34,12.07,13.13,13.52,847.60,848.55,216.583328,24.63,1.0348,189,0,14.825,2.07268,4.21,52551,7.400000,11.600000,11.600000,7.400000,11.600000,11.600000,223481.500000,67387.601563,10245.200195,573.533325,151.266663,130.333328
1:32:29,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.004,185.34,12.10,13.45,13.59,847.59,848.26,215.500000,24.46,1.0344,189,0,14.831,2.07399,4.21,52564,8.000000,11.400000,11.600000,8.000000,11.400000,11.600000,224701.203125,67763.070313,10309.000000,576.599976,151.666672,130.733337
1:32:59,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.005,186.35,12.11,13.68,13.54,847.57,847.97,215.866669,24.75,1.0340,189,0,14.835,2.07953,4.21,52577,7.300000,10.000000,10.866667,7.300000,10.000000,10.866667,225856.796875,68107.765625,10367.400391,577.933350,153.000000,132.066666
1:33:29,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,2.006,187.35,12.13,13.88,13.58,847.50,847.69,216.033340,24.70,1.0335,189,0,14.837,2.07215,4.21,52589,8.000000,10.900000,11.733334,8.000000,10.900000,11.733334,227134.000000,68492.765625,10426.933594,579.266663,154.333328,133.399994
1:33:59,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,2.007,188.35,12.15,14.02,13.67,847.53,847.43,215.500000,24.54,1.0332,189,0,14.837,2.07927,4.21,52600,8.266666,11.000000,11.866667,8.266666,11.000000,11.866667,228447.000000,68873.898438,10490.000000,582.333313,155.266663,134.333328
1:34:29,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,2.007,189.36,12.17,14.11,13.65,847.55,847.35,214.233337,24.35,1.0330,189,0,14.840,2.08085,4.21,52612,9.366667,11.833333,14.633333,9.366667,11.833333,14.633333,229873.203125,69313.296875,10553.333008,586.400024,158.000000,137.066666
1:34:59,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,2.009,190.36,12.19,14.25,13.66,847.62,847.29,218.916672,24.39,1.0328,189,0,14.841,2.07347,4.21,52622,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,231147.296875,69693.164063,10624.666992,587.933350,158.000000,137.066666
1:35:29,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,2.009,191.37,12.20,14.32,13.68,847.50,847.07,218.483337,24.40,1.0325,189,0,14.843,2.06873,4.21,52633,7.566667,9.866667,9.866667,7.566667,9.866667,9.866667,232356.000000,70054.835938,10681.400391,589.066650,158.000000,137.066666
1:35:59,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,2.010,192.37,12.22,14.34,13.69,847.54,847.04,214.316666,24.56,1.0324,189,0,14.842,2.07558,4.21,52643,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,233586.203125,70427.531250,10748.266602,596.000000,158.000000,137.066666
1:36:29,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,2.010,193.38,12.22,14.42,13.70,847.50,846.87,218.116669,24.61,1.0322,189,0,14.843,2.07399,4.21,52653,8.000000,10.900000,11.766666,8.000000,10.900000,11.766666,234849.906250,70805.601563,10810.599609,600.333313,159.000000,138.066666
1:36:59,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,2.011,194.38,12.24,14.49,13.73,847.46,846.87,216.750000,24.65,1.0321,189,0,14.844,2.07320,4.21,52663,8.300000,11.833333,12.533334,8.300000,11.833333,12.533334,236210.703125,71216.335938,10863.333008,604.266663,159.733337,138.800003
1:37:29,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,2.011,195.39,12.25,14.52,13.73,847.49,846.83,214.899994,24.72,1.0320,190,0,14.843,2.07795,4.21,52672,9.133333,11.333333,11.333333,9.133333,11.333333,11.333333,237577.093750,71633.265625,10927.000000,605.266663,159.733337,138.800003
1:37:59,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,2.007,196.39,12.26,14.57,13.72,847.49,846.80,215.333328,24.85,1.0320,190,0,14.812,2.07452,4.21,52681,9.466666,11.666667,11.666667,9.466666,11.666667,11.666667,239085.796875,72073.500000,10981.933594,605.266663,159.733337,138.800003
1:38:29,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,2.005,197.39,12.28,14.60,13.73,847.55,846.80,215.933334,25.00,1.0319,190,0,14.812,2.07479,4.21,52691,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,240355.906250,72453.000000,11043.066406,605.266663,159.733337,138.800003
1:38:59,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,2.006,198.40,12.29,14.57,13.80,847.51,846.75,217.550003,24.51,1.0318,190,0,14.810,2.06820,4.21,52699,8.433333,10.666667,13.133333,8.433333,10.666667,13.133333,241705.296875,72859.898438,11089.200195,609.733337,163.000000,139.733337
1:39:29,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.008,199.40,12.31,14.64,13.77,847.57,846.75,214.566666,24.26,1.0317,190,0,14.812,2.06584,4.21,52708,8.066667,10.700000,14.766666,8.066667,10.700000,14.766666,242901.703125,73224.234375,11138.933594,618.799988,167.333328,142.933334
1:39:59,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.007,200.40,12.34,14.68,13.81,847.52,846.77,216.633331,24.38,1.0317,190,0,14.813,2.06636,4.21,52717,8.266666,10.900000,12.433333,8.266666,10.900000,12.433333,244124.203125,73597.164063,11194.933594,624.466675,169.133331,144.733337
1:40:29,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.007,201.41,12.37,14.69,13.85,847.49,846.74,217.083328,24.18,1.0315,190,0,14.813,2.07294,4.21,52725,6.833333,9.633333,10.433333,6.833333,9.633333,10.433333,245252.203125,73939.234375,11248.799805,625.866638,169.933334,145.533340
1:40:59,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.008,202.41,12.38,14.71,13.85,847.37,846.79,215.016663,24.26,1.0315,190,0,14.812,2.06978,4.21,52734,8.166667,10.833333,10.833333,8.166667,10.833333,10.833333,246463.796875,74317.164063,11301.866211,626.666687,169.933334,145.533340
1:41:29,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.009,203.42,12.40,14.69,13.84,847.49,846.73,218.616669,24.43,1.0314,190,0,14.812,2.06978,4.21,52742,10.766666,15.600000,16.666666,10.766666,15.600000,16.666666,248105.593750,74818.070313,11387.599609,633.799988,170.800003,146.399994
1:41:59,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.008,204.42,12.42,14.71,13.89,847.52,846.76,213.633331,24.43,1.0313,190,0,14.813,2.06847,4.21,52749,12.066667,16.733334,18.600000,12.066667,16.733334,18.600000,249868.796875,75365.429688,11479.733398,638.000000,172.600006,148.199997
1:42:29,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.010,205.42,12.43,14.73,13.88,847.38,846.70,219.883331,24.21,1.0312,190,0,14.813,2.06321,4.21,52757,8.566667,12.966666,13.800000,8.566667,12.966666,13.800000,251204.296875,75773.296875,11544.599609,644.933350,173.333328,148.933334
1:42:59,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.009,206.43,12.45,14.76,13.94,847.52,846.72,216.916672,24.14,1.0312,190,0,14.813,2.07452,4.21,52765,7.600000,9.366667,9.366667,7.600000,9.366667,9.366667,252326.906250,76123.796875,11589.000000,648.000000,173.333328,148.933334
1:43:29,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.008,207.43,12.47,14.75,13.94,847.52,846.77,212.050003,24.22,1.0312,190,0,14.812,2.07610,4.21,52772,7.333333,9.733334,9.733334,7.333333,9.733334,9.733334,253454.000000,76467.570313,11630.666992,651.000000,173.333328,148.933334
1:43:59,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.013,208.44,12.47,14.77,13.94,847.49,846.77,211.649994,24.14,1.0312,191,0,14.813,2.08059,4.21,52780,7.200000,11.100000,13.500000,7.200000,11.100000,13.500000,254662.406250,76834.296875,11697.266602,656.333313,176.000000,151.600006
1:44:29,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.005,209.44,12.47,14.78,13.94,847.43,846.77,212.016663,24.14,1.0312,191,0,14.779,2.06952,4.21,52787,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,255887.203125,77204.203125,11766.733398,658.599976,176.000000,151.600006
1:44:59,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.004,210.44,12.47,14.78,13.94,847.43,846.67,212.699997,23.77,1.0311,191,0,14.779,2.07399,4.21,52794,6.000000,9.933333,11.366667,6.000000,9.933333,11.366667,256946.500000,77521.367188,11832.733398,662.933350,177.533340,153.133331
1:45:29,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,2.005,211.45,12.45,14.77,13.96,847.46,846.72,215.750000,24.00,1.0312,191,0,14.779,2.06663,4.21,52801,7.133333,9.666667,13.433333,7.133333,9.666667,13.433333,258048.000000,77858.000000,11885.266602,670.400024,181.533340,157.133331
1:45:59,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,2.003,212.45,12.45,14.74,13.91,847.57,846.75,214.016663,23.82,1.0313,191,0,14.779,2.06663,4.21,52808,8.333333,11.766666,13.133333,8.333333,11.766666,13.133333,259419.796875,78272.632813,11956.266602,672.866638,182.933334,158.533340
1:46:29,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.004,213.45,12.44,14.75,13.89,847.36,846.78,213.416672,23.84,1.0313,191,0,14.778,2.07031,4.21,52815,7.600000,9.333333,13.000000,7.600000,9.333333,13.000000,260659.203125,78639.796875,12003.266602,678.000000,187.399994,161.600006
1:46:59,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.003,214.45,12.45,14.71,13.93,847.43,846.72,217.616669,23.97,1.0312,191,0,14.778,2.06190,4.21,52821,7.666667,9.833333,11.433333,7.666667,9.833333,11.433333,261811.093750,78987.031250,12052.666992,681.733337,189.399994,163.266663
1:47:29,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.003,215.45,12.45,14.72,13.93,847.52,846.85,214.733337,23.96,1.0314,191,0,14.778,2.06663,4.21,52828,7.466667,10.166667,12.400000,7.466667,10.166667,12.400000,262994.906250,79345.203125,12115.466797,684.333313,191.733337,165.600006
1:47:59,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.003,216.45,12.45,14.70,13.91,847.41,846.80,216.383331,24.02,1.0313,191,0,14.778,2.06584,4.21,52834,7.566667,12.466666,13.300000,7.566667,12.466666,13.300000,264174.187500,79712.734375,12189.266602,691.533325,192.333328,166.199997
1:48:29,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.003,217.46,12.45,14.68,13.95,847.43,846.78,215.199997,24.02,1.0313,191,0,14.778,2.06715,4.21,52840,8.600000,12.266666,12.833333,8.600000,12.266666,12.833333,265564.906250,80132.765625,12253.866211,692.599976,192.800003,166.666672
1:48:59,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.003,218.46,12.46,14.66,13.93,847.41,846.75,210.750000,23.76,1.0312,191,0,14.775,2.07505,4.21,52846,8.066667,10.900000,12.533334,8.066667,10.900000,12.533334,266808.500000,80504.796875,12312.866211,695.866638,194.600006,168.466660
1:49:29,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.003,219.46,12.47,14.70,13.93,847.38,846.77,216.083328,23.97,1.0312,191,0,14.776,2.06742,4.21,52852,8.233334,10.666667,11.866667,8.233334,10.666667,11.866667,268078.906250,80889.765625,12361.466797,699.200012,195.800003,169.666672
1:49:59,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.003,220.46,12.49,14.68,13.98,847.27,846.80,214.233337,24.15,1.0311,191,0,14.778,2.06348,4.21,52858,7.166667,9.966666,9.966666,7.166667,9.966666,9.966666,269242.312500,81250.296875,12418.466797,701.000000,195.800003,169.666672
1:50:29,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.004,221.46,12.49,14.71,13.99,847.32,846.82,217.116669,23.87,1.0312,191,0,14.776,2.06636,4.21,52864,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,270337.593750,81572.968750,12464.799805,705.266663,195.800003,169.666672
1:50:59,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.005,222.46,12.52,14.69,13.98,847.37,846.85,213.533340,23.97,1.0311,191,0,14.778,2.06505,4.21,52869,8.366667,10.666667,11.466666,8.366667,10.666667,11.466666,271587.312500,81958.101563,12513.666992,707.133362,196.933334,170.800003
1:51:29,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.005,223.47,12.54,14.67,13.97,847.33,846.90,213.316666,23.71,1.0311,191,0,14.778,2.06847,4.21,52875,8.400000,10.633333,11.900000,8.400000,10.633333,11.900000,272926.187500,82351.101563,12566.599609,710.266663,198.533340,172.399994
1:51:59,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.004,224.47,12.55,14.69,14.02,847.28,846.79,217.866669,23.78,1.0309,191,0,14.779,2.07162,4.21,52880,7.733333,10.033334,10.500000,7.733333,10.033334,10.500000,274096.500000,82700.835938,12623.933594,711.200012,199.266663,173.133331
1:52:29,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.006,225.47,12.60,14.71,14.03,847.30,846.95,215.283340,23.86,1.0309,191,0,14.779,2.07031,4.21,52886,9.066667,11.900000,11.900000,9.066667,11.900000,11.900000,275418.312500,83111.765625,12699.733398,711.200012,199.266663,173.133331
1:52:59,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.006,226.47,12.62,14.71,14.06,847.37,846.75,216.500000,24.02,1.0306,191,0,14.778,2.07373,4.21,52891,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,276758.312500,83519.968750,12764.533203,712.599976,199.266663,173.133331
1:53:29,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.005,227.48,12.66,14.75,14.06,847.20,847.12,214.949997,23.86,1.0309,191,0,14.778,2.06663,4.21,52896,7.533333,9.800000,11.733334,7.533333,9.800000,11.733334,278021.812500,83893.296875,12815.666992,715.599976,201.933334,175.800003
1:53:59,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.006,228.48,12.67,14.74,14.07,847.31,846.97,217.066666,23.42,1.0307,191,0,14.779,2.06847,4.21,52901,7.400000,10.566667,11.433333,7.400000,10.566667,11.433333,279315.093750,84266.664063,12872.133789,719.266663,202.733337,176.600006
1:54:29,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.008,229.48,12.70,14.75,14.13,847.33,846.98,216.966660,23.28,1.0306,191,0,14.780,2.06952,4.21,52906,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,280479.687500,84615.765625,12927.533203,722.066650,202.733337,176.600006
1:54:59,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.008,230.49,12.72,14.77,14.15,847.35,846.96,215.800003,23.33,1.0305,191,0,14.779,2.06873,4.21,52911,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,281746.906250,85020.765625,12987.599609,725.866638,202.733337,176.600006
1:55:29,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.009,231.49,12.77,14.75,14.19,847.26,847.07,215.616669,23.22,1.0305,191,0,14.780,2.07268,4.21,52916,9.000000,11.700000,11.700000,9.000000,11.700000,11.700000,283011.593750,85414.335938,13040.866211,730.733337,202.733337,176.600006
1:55:59,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.009,232.50,12.77,14.78,14.20,847.26,847.02,213.050003,23.01,1.0305,191,0,14.779,2.07083,4.21,52921,9.166667,11.733334,11.733334,9.166667,11.733334,11.733334,284360.406250,85826.429688,13094.866211,733.866638,202.733337,176.600006
1:56:29,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.009,233.50,12.79,14.77,14.26,847.31,847.01,216.383331,22.94,1.0304,191,0,14.779,2.07083,4.21,52925,8.933333,12.200000,12.200000,8.933333,12.200000,12.200000,285716.312500,86238.867188,13157.799805,738.733337,202.733337,176.600006
1:56:59,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.009,234.51,12.80,14.80,14.23,847.28,847.01,213.666672,22.86,1.0303,191,0,14.780,2.07189,4.21,52930,9.933333,14.900000,14.900000,9.933333,14.900000,14.900000,287295.000000,86718.835938,13244.200195,742.200012,202.733337,176.600006
1:57:29,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.010,235.51,12.81,14.78,14.27,847.25,847.16,215.350006,22.81,1.0305,191,0,14.780,2.07162,4.21,52934,9.833333,13.300000,13.300000,9.833333,13.300000,13.300000,288731.906250,87151.664063,13314.533203,744.266663,202.733337,176.600006
1:57:59,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.009,236.52,12.80,14.82,14.28,847.36,847.04,216.566666,22.85,1.0304,191,0,14.779,2.06899,4.21,52939,8.633333,11.000000,12.833333,8.633333,11.000000,12.833333,290018.812500,87543.335938,13382.066406,747.133362,204.333328,178.199997
1:58:29,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.007,237.52,12.79,14.79,14.26,847.33,846.89,218.500000,23.02,1.0302,191,0,14.779,2.06689,4.21,52943,8.166667,12.666667,12.866667,8.166667,12.666667,12.866667,291274.093750,87928.070313,13465.733398,752.933350,204.466660,178.333328
1:58:59,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.009,238.52,12.78,14.80,14.25,847.25,847.07,213.266663,22.90,1.0305,191,0,14.779,2.06584,4.21,52947,8.266666,13.266666,13.266666,8.266666,13.266666,13.266666,292606.187500,88323.664063,13547.400391,756.266663,204.466660,178.333328
1:59:29,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.008,239.53,12.77,14.78,14.23,847.28,847.04,213.916672,22.90,1.0305,191,0,14.779,2.07189,4.21,52951,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,293892.812500,88714.367188,13610.333008,756.666687,204.466660,178.333328
1:59:59,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.009,240.53,12.76,14.75,14.23,847.31,846.95,217.366669,23.04,1.0304,191,0,14.780,2.06794,4.21,52956,7.300000,10.400000,10.400000,7.300000,10.400000,10.400000,295122.406250,89090.968750,13666.533203,758.733337,204.466660,178.333328
2:00:29,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.007,241.54,12.76,14.74,14.23,847.34,846.95,215.216660,22.99,1.0304,191,0,14.778,2.07057,4.21,52959,8.500000,12.800000,12.800000,8.500000,12.800000,12.800000,296403.093750,89491.468750,13728.000000,765.066650,204.466660,178.333328
2:00:59,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.011,242.54,12.75,14.74,14.24,847.23,846.98,207.766663,22.84,1.0305,192,0,14.778,2.08059,4.21,52963,7.633333,10.000000,10.200000,7.633333,10.000000,10.200000,297565.500000,89854.968750,13768.733398,768.333313,204.600006,178.466660
2:01:29,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.005,243.54,12.74,14.74,14.22,847.21,846.84,212.583328,22.69,1.0304,192,0,14.745,2.06033,4.21,52967,7.966667,11.233334,14.000000,7.966667,11.233334,14.000000,298831.500000,90234.031250,13835.666992,772.599976,206.866669,180.733337
2:01:59,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.002,244.54,12.72,14.76,14.22,847.27,846.98,216.183334,22.72,1.0306,192,0,14.746,2.06663,4.21,52971,7.600000,10.266666,10.866667,7.600000,10.266666,10.866667,299961.093750,90584.867188,13908.533203,773.799988,207.933334,181.800003
2:02:29,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.003,245.55,12.70,14.71,14.20,847.11,846.92,214.716660,22.87,1.0306,192,0,14.746,2.06453,4.21,52975,8.533334,12.933333,12.933333,8.533334,12.933333,12.933333,301365.093750,91014.531250,13971.866211,778.133362,207.933334,181.800003
2:02:59,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.001,246.55,12.68,14.77,14.20,847.17,846.90,213.866669,23.01,1.0306,192,0,14.747,2.06926,4.21,52979,8.066667,10.900000,12.166667,8.066667,10.900000,12.166667,302624.593750,91391.234375,14037.333008,782.266663,209.333328,183.199997
2:03:29,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.001,247.55,12.67,14.72,14.19,847.20,846.78,214.516663,23.20,1.0305,192,0,14.746,2.05901,4.21,52982,7.733333,11.866667,15.033334,7.733333,11.866667,15.033334,303903.312500,91780.296875,14104.966797,788.266663,212.533340,186.399994
2:03:59,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.002,248.55,12.68,14.72,14.13,847.28,846.85,216.483337,22.95,1.0306,192,0,14.745,2.05901,4.21,52986,7.200000,11.466666,13.133333,7.200000,11.466666,13.133333,305226.187500,92166.531250,14177.900391,791.666687,213.866669,187.733337
2:04:29,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.001,249.55,12.67,14.70,14.15,847.23,846.91,214.583328,22.96,1.0307,192,0,14.745,2.05718,4.21,52989,9.400000,14.866667,16.700001,9.400000,14.866667,16.700001,306796.500000,92643.570313,14258.500000,798.533325,216.533340,188.666672
2:04:59,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.000,250.55,12.66,14.68,14.16,847.15,846.89,214.733337,23.08,1.0307,192,0,14.745,2.06794,4.21,52993,8.100000,12.166667,12.733334,8.100000,12.166667,12.733334,308168.312500,93058.796875,14329.366211,801.666687,217.533340,188.666672
2:05:29,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.000,251.55,12.65,14.69,14.14,847.10,846.91,215.283340,23.19,1.0308,192,0,14.744,2.06321,4.21,52996,8.766666,11.366667,11.733334,8.766666,11.366667,11.733334,309550.187500,93481.132813,14388.366211,802.933350,218.266663,188.666672
2:05:59,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.000,252.55,12.66,14.66,14.15,847.12,846.70,221.833328,22.87,1.0305,192,0,14.745,2.04959,4.21,52999,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,310987.687500,93896.632813,14455.500000,805.599976,218.266663,188.666672
2:06:29,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.001,253.55,12.65,14.63,14.12,847.31,846.89,212.000000,22.85,1.0308,192,0,14.744,2.06453,4.21,53003,10.033334,13.900000,14.800000,10.033334,13.900000,14.800000,312456.593750,94338.070313,14526.633789,811.333313,219.199997,189.600006
2:06:59,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.000,254.55,12.66,14.63,14.13,847.26,846.93,216.666672,22.80,1.0308,192,0,14.744,2.06059,4.21,53006,8.300000,11.533334,12.500000,8.300000,11.533334,12.500000,313708.906250,94728.335938,14591.566406,815.133362,220.000000,190.399994
2:07:29,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.002,255.55,12.66,14.58,14.13,847.10,846.98,210.533340,22.70,1.0308,192,0,14.738,2.07373,4.13,52993,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,314935.093750,95105.929688,14648.566406,818.200012,220.000000,190.399994
2:07:59,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.002,256.55,12.65,14.38,14.14,847.12,847.17,212.233337,22.68,1.0311,192,0,14.735,2.06689,4.13,52977,8.200000,11.400000,13.533334,8.200000,11.400000,13.533334,316231.906250,95486.734375,14706.366211,824.733337,221.933334,192.333328
2:08:29,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,1.998,257.55,12.62,14.24,14.10,847.13,847.51,212.250000,22.53,1.0316,192,0,14.734,2.05901,4.13,52962,10.200000,14.366667,15.966666,10.200000,14.366667,15.966666,317804.406250,95970.367188,14794.566406,828.266663,223.466660,193.866669
2:08:59,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,1.995,258.55,12.57,14.14,14.07,847.06,847.52,216.616669,22.55,1.0318,192,0,14.730,2.05639,4.12,52946,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,319108.312500,96360.234375,14851.433594,829.000000,223.466660,193.866669
2:09:29,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,1.995,259.54,12.55,13.99,14.06,847.12,847.62,214.116669,22.68,1.0320,192,0,14.731,2.06006,4.12,52930,5.633333,8.533334,10.533334,5.633333,8.533334,10.533334,320111.187500,96658.632813,14903.833008,833.400024,225.199997,195.600006
2:09:59,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,1.995,260.54,12.52,13.86,14.04,847.29,847.71,213.916672,22.55,1.0323,192,0,14.729,2.05168,4.12,52914,7.966667,11.733334,12.033334,7.966667,11.733334,12.033334,321408.593750,97039.367188,14974.633789,836.400024,225.733337,195.600006
2:10:29,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,1.994,261.54,12.49,13.74,14.01,847.14,847.87,213.500000,22.81,1.0325,192,0,14.727,2.05587,4.12,52898,7.000000,10.933333,11.933333,7.000000,10.933333,11.933333,322566.312500,97388.867188,15040.166992,840.799988,227.133331,196.933334
2:10:59,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,1.994,262.54,12.46,13.67,13.95,847.12,847.93,211.649994,22.94,1.0327,192,0,14.727,2.05378,4.12,52882,7.700000,9.866667,10.166667,7.700000,9.866667,10.166667,323741.406250,97752.164063,15094.700195,842.733337,227.533340,197.333328
2:11:29,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,1.991,263.53,12.43,13.64,13.94,847.17,848.06,213.550003,23.12,1.0330,192,0,14.726,2.05090,4.11,52867,7.566667,13.066667,13.333333,7.566667,13.066667,13.333333,325012.000000,98134.734375,15173.299805,849.733337,227.866669,197.666672
2:11:59,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,1.991,264.53,12.40,13.54,13.88,847.11,848.04,215.583328,23.28,1.0331,192,0,14.725,2.05378,4.12,52851,8.066667,10.800000,14.166667,8.066667,10.800000,14.166667,326337.406250,98532.203125,15235.299805,854.000000,231.000000,200.800003
2:12:29,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,1.992,265.52,12.38,13.47,13.88,847.08,848.09,213.283340,23.35,1.0332,192,0,14.723,2.05064,4.12,52835,8.000000,11.266666,12.900000,8.000000,11.266666,12.900000,327575.593750,98917.164063,15304.366211,858.866638,232.333328,202.133331
2:12:59,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,1.991,266.52,12.37,13.42,13.86,847.11,848.10,212.483337,23.31,1.0332,192,0,14.723,2.05770,4.11,52819,8.900000,13.633333,14.600000,8.900000,13.633333,14.600000,328935.593750,99333.898438,15387.433594,863.599976,234.199997,202.533340
2:13:29,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,1.989,267.51,12.35,13.38,13.83,847.25,848.17,212.250000,23.44,1.0334,191,0,14.722,2.05482,4.11,52804,8.733334,12.533334,13.800000,8.733334,12.533334,13.800000,330336.812500,99750.570313,15465.633789,866.466675,235.533340,203.600006
2:13:59,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,1.997,268.51,12.33,13.32,13.82,847.02,848.31,209.899994,23.53,1.0336,191,0,14.752,2.06636,4.11,52788,8.333333,12.600000,14.666667,8.333333,12.600000,14.666667,331704.093750,100164.367188,15537.366211,871.133362,237.333328,205.399994
2:14:29,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,1.995,269.51,12.31,13.29,13.80,847.15,848.18,211.683334,23.64,1.0335,191,0,14.752,2.05770,4.11,52772,7.466667,10.700000,11.300000,7.466667,10.700000,11.300000,332944.687500,100529.500000,15595.566406,873.533325,237.933334,206.000000
2:14:59,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,1.995,270.51,12.28,13.25,13.74,847.05,848.29,213.816666,23.58,1.0338,191,0,14.753,2.06400,4.10,52756,8.033334,10.700000,14.500000,8.033334,10.700000,14.500000,334221.406250,100920.664063,15662.166992,879.733337,240.800003,208.866669
2:15:29,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,1.992,271.50,12.25,13.17,13.73,847.03,848.24,215.516663,23.96,1.0338,191,0,14.752,2.05692,4.11,52740,7.866667,10.766666,11.700000,7.866667,10.766666,11.700000,335409.906250,101285.429688,15714.966797,884.733337,241.466660,209.533340
2:15:59,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,1.991,272.50,12.24,13.11,13.74,847.09,848.45,213.266663,24.02,1.0341,191,0,14.751,2.05770,4.10,52724,7.633333,12.833333,14.933333,7.633333,12.833333,14.933333,336681.593750,101667.531250,15788.433594,893.599976,243.600006,211.666672
2:16:29,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,1.990,273.49,12.22,13.09,13.74,847.07,848.35,213.033340,24.15,1.0340,191,0,14.751,2.05875,4.11,52709,8.600000,13.766666,13.933333,8.600000,13.766666,13.933333,338056.406250,102085.031250,15859.299805,898.266663,243.933334,211.666672
2:16:59,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,1.992,274.49,12.21,13.10,13.69,847.04,848.53,213.183334,24.11,1.0343,191,0,14.751,2.05797,4.10,52692,8.533334,13.666667,14.933333,8.533334,13.666667,14.933333,339406.687500,102489.765625,15939.766602,903.733337,245.800003,212.600006
2:17:29,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,1.993,275.49,12.20,13.02,13.69,847.15,848.35,214.649994,24.09,1.0341,191,0,14.750,2.05875,4.10,52677,7.700000,10.900000,10.900000,7.700000,10.900000,10.900000,340656.187500,102857.500000,16009.099609,903.933350,245.800003,212.600006
2:17:59,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,1.990,276.48,12.19,13.03,13.65,847.10,848.51,210.050003,23.96,1.0344,191,0,14.749,2.06321,4.10,52661,8.400000,12.700000,12.700000,8.400000,12.700000,12.700000,342016.312500,103261.703125,16082.766602,906.599976,245.800003,212.600006
2:18:29,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,1.990,277.48,12.18,12.95,13.68,847.02,848.54,212.866669,23.59,1.0345,190,0,14.748,2.05482,4.10,52645,7.066667,11.000000,11.000000,7.066667,11.000000,11.000000,343227.500000,103626.765625,16148.566406,909.266663,245.800003,212.600006
2:18:59,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,1.995,278.47,12.18,12.92,13.65,847.05,848.59,214.533340,23.58,1.0345,190,0,14.783,2.06636,4.10,52629,7.166667,10.400000,10.400000,7.166667,10.400000,10.400000,344381.593750,103980.468750,16199.700195,913.333313,245.800003,212.600006
2:19:29,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,1.997,279.47,12.18,12.88,13.63,846.97,848.64,211.033340,23.48,1.0346,190,0,14.781,2.06663,4.10,52613,7.900000,10.533334,10.533334,7.900000,10.533334,10.533334,345634.500000,104347.664063,16265.633789,915.866638,245.800003,212.600006
2:19:59,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,1.996,280.47,12.17,12.86,13.68,847.07,848.67,213.149994,23.67,1.0347,190,0,14.781,2.06636,4.10,52597,9.666667,14.533334,16.233334,9.666667,14.533334,16.233334,347127.500000,104790.835938,16345.433594,925.933350,247.533340,214.333328
2:20:29,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,1.995,281.47,12.17,12.78,13.65,847.13,848.74,216.183334,23.62,1.0347,190,0,14.781,2.06059,4.09,52581,9.266666,15.433333,16.966667,9.266666,15.433333,16.966667,348561.812500,105234.531250,16427.300781,936.666687,249.000000,215.800003
2:20:59,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,1.996,282.47,12.17,12.75,13.65,847.10,848.77,215.866669,23.78,1.0348,190,0,14.781,2.06479,4.10,52565,8.600000,14.066667,15.966666,8.600000,14.066667,15.966666,349959.687500,105650.929688,16507.367188,945.533325,250.466660,217.266663
2:21:29,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,1.995,283.46,12.17,12.70,13.62,847.07,848.87,212.000000,23.66,1.0349,190,0,14.780,2.06531,4.10,52550,8.900000,12.100000,14.866667,8.900000,12.100000,14.866667,351331.812500,106062.234375,16573.166016,949.000000,253.066666,219.466660
2:21:59,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,1.995,284.46,12.16,12.66,13.63,847.00,848.90,213.883331,23.72,1.0350,190,0,14.779,2.06742,4.09,52534,8.566667,13.133333,15.033334,8.566667,13.133333,15.033334,352631.906250,106464.968750,16646.166016,959.799988,254.466660,219.533340
2:22:29,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,1.994,285.46,12.15,12.82,13.64,846.92,848.67,216.116669,23.78,1.0347,190,0,14.787,2.06400,4.21,52548,8.166667,12.733334,12.733334,8.166667,12.733334,12.733334,354015.000000,106880.703125,16725.232422,961.133362,254.466660,219.533340
2:22:59,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,1.995,286.45,12.17,13.08,13.65,846.97,848.33,213.516663,23.78,1.0342,190,0,14.791,2.06505,4.21,52561,18.333334,24.366667,25.866667,16.400000,22.966667,25.766666,356803.906250,107698.531250,16838.333984,966.799988,256.399994,220.933334
2:23:29,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,1.997,287.45,12.18,13.28,13.63,846.99,847.92,216.800003,23.96,1.0337,190,0,14.794,2.06269,4.21,52574,13.766666,18.333334,18.733334,13.666667,18.333334,18.733334,358885.500000,108319.468750,16917.767578,969.666687,256.733337,221.266663
2:23:59,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,2.002,288.45,12.22,13.45,13.67,847.07,847.93,216.600006,24.07,1.0335,190,0,14.797,2.06558,4.21,52586,9.200000,13.600000,13.600000,9.200000,13.600000,13.600000,360312.406250,108756.468750,16995.767578,973.266663,256.733337,221.266663
2:24:29,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,2.000,289.45,12.23,13.56,13.65,847.01,847.70,214.149994,23.93,1.0332,190,0,14.799,2.06899,4.21,52598,8.766666,12.966666,14.233334,8.766666,12.966666,14.233334,361688.187500,109166.234375,17069.500000,976.533325,258.200012,222.733337
2:24:59,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,2.000,290.45,12.24,13.63,13.66,846.80,847.54,210.783340,23.55,1.0330,190,0,14.799,2.07399,4.21,52609,9.600000,14.433333,16.133333,9.600000,14.433333,16.133333,363171.312500,109605.203125,17147.500000,982.666687,260.266663,224.800003
2:25:29,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,2.001,291.45,12.24,13.69,13.69,847.04,847.56,216.533340,23.52,1.0330,190,0,14.798,2.06453,4.21,52620,9.933333,13.600000,13.600000,9.933333,13.600000,13.600000,364692.312500,110048.203125,17216.833984,983.666687,260.266663,224.800003
2:25:59,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,2.001,292.45,12.24,13.74,13.74,846.91,847.25,214.433334,23.43,1.0327,190,0,14.802,2.06794,4.21,52630,10.500000,15.100000,15.100000,10.500000,15.100000,15.100000,366256.406250,110529.570313,17293.066406,986.866638,260.266663,224.800003
2:26:29,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,2.001,293.46,12.23,13.78,13.73,846.88,847.38,211.733337,23.45,1.0329,190,0,14.802,2.06269,4.21,52640,9.166667,14.566667,14.766666,9.166667,14.566667,14.766666,367676.312500,110966.929688,17383.066406,987.866638,260.533325,225.066666
2:26:59,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,2.002,294.46,12.22,13.81,13.70,846.99,847.20,214.399994,23.56,1.0327,190,0,14.802,2.06794,4.21,52650,8.966666,13.533334,15.266666,8.966666,13.533334,15.266666,369081.093750,111387.929688,17456.199219,992.200012,262.399994,226.533340
2:27:29,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,2.001,295.46,12.21,13.78,13.70,847.12,847.20,215.483337,23.75,1.0327,190,0,14.803,2.06742,4.21,52660,8.566667,12.566667,13.700000,8.566667,12.566667,13.700000,370410.500000,111789.164063,17521.267578,995.599976,263.733337,226.533340
2:27:59,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,2.001,296.46,12.19,13.82,13.69,847.02,847.29,214.133331,23.68,1.0329,190,0,14.801,2.06610,4.21,52670,8.366667,12.766666,14.266666,8.366667,12.766666,14.266666,371670.093750,112172.703125,17587.400391,1002.133362,265.000000,227.800003
2:28:29,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,2.001,297.46,12.19,13.79,13.66,846.91,847.29,215.199997,23.75,1.0329,190,0,14.802,2.06426,4.21,52679,8.600000,11.466666,13.700000,8.600000,11.466666,13.700000,373015.687500,112581.367188,17655.066406,1005.866638,267.200012,230.000000
2:28:59,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,2.002,298.46,12.17,13.79,13.65,847.05,847.29,214.600006,23.67,1.0330,190,0,14.802,2.06374,4.21,52688,8.033334,13.333333,13.333333,8.033334,13.333333,13.333333,374340.187500,112986.335938,17722.400391,1010.933350,267.200012,230.000000
2:29:29,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,2.001,299.46,12.15,13.82,13.64,847.10,847.27,215.333328,23.57,1.0330,190,0,14.801,2.06269,4.21,52697,9.866667,12.666667,15.333333,9.866667,12.666667,15.333333,375832.000000,113442.531250,17788.066406,1015.799988,269.799988,231.733337
2:29:59,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,2.000,300.46,12.15,13.77,13.65,847.16,847.27,216.333328,23.75,1.0330,190,0,14.802,2.06137,4.21,52706,9.433333,13.500000,14.033334,9.433333,13.500000,14.033334,377221.187500,113883.968750,17850.933594,1020.466675,270.666656,231.733337
2:30:29,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.998,301.46,12.11,13.72,13.61,847.12,847.28,217.550003,23.50,1.0332,190,0,14.801,2.06242,4.21,52714,7.866667,12.533334,13.100000,7.866667,12.533334,13.100000,378535.187500,114281.367188,17918.599609,1026.466675,271.333344,232.399994
2:30:59,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.998,302.46,12.11,13.74,13.56,847.01,847.19,213.766663,23.58,1.0331,190,0,14.799,2.06216,4.21,52723,8.600000,12.400000,15.633333,8.600000,12.400000,15.633333,379881.500000,114685.929688,17995.400391,1032.866699,274.399994,235.466660
2:31:29,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.998,303.46,12.10,13.71,13.60,846.96,847.36,213.833328,23.70,1.0333,190,0,14.799,2.07057,4.21,52731,9.233334,12.900000,15.933333,9.233334,12.900000,15.933333,381258.000000,115106.765625,18080.199219,1038.533325,277.600006,238.666672
2:31:59,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.997,304.45,12.09,13.66,13.56,846.99,847.16,216.166672,23.53,1.0331,190,0,14.798,2.06400,4.21,52739,7.400000,12.766666,15.166667,7.400000,12.766666,15.166667,382465.406250,115479.531250,18155.066406,1047.066650,280.399994,241.000000
2:32:29,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,2.000,305.45,12.07,13.65,13.55,846.97,847.33,214.500000,23.54,1.0334,190,0,14.799,2.06164,4.21,52747,8.166667,11.100000,17.333334,8.166667,11.100000,17.333334,383766.593750,115889.031250,18220.333984,1055.400024,287.333344,246.666672
2:32:59,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,2.000,306.45,12.06,13.63,13.55,846.84,847.25,213.399994,23.49,1.0333,190,0,14.798,2.07005,4.21,52755,9.200000,13.200000,15.833333,9.200000,13.200000,15.833333,385186.500000,116330.632813,18295.333984,1061.800049,290.333344,249.666672
2:33:29,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.998,307.45,12.05,13.59,13.52,846.97,847.46,215.016663,23.58,1.0336,190,0,14.798,2.06610,4.21,52762,9.300000,15.100000,15.833333,9.300000,15.100000,15.833333,386644.812500,116779.898438,18385.199219,1067.800049,291.399994,250.733337
2:33:59,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.997,308.45,12.04,13.54,13.49,847.16,847.33,213.516663,23.77,1.0335,190,0,14.797,2.06926,4.21,52770,8.466666,13.400000,13.400000,8.466666,13.400000,13.400000,387977.593750,117183.101563,18464.933594,1072.800049,291.399994,250.733337
2:34:29,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.996,309.45,12.02,13.54,13.52,846.88,847.37,211.633331,23.48,1.0336,190,0,14.797,2.06636,4.21,52777,9.800000,12.900000,13.866667,9.800000,12.900000,13.866667,389387.500000,117612.968750,18528.199219,1075.933350,292.333344,251.666672
2:34:59,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.997,310.45,12.01,13.50,13.49,846.93,847.37,212.516663,23.72,1.0337,190,0,14.797,2.06085,4.21,52784,9.166667,14.866667,17.166666,9.166667,14.866667,17.166666,390852.187500,118058.468750,18620.132813,1081.533325,294.866669,254.199997
2:35:29,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.997,311.45,11.99,13.47,13.46,846.98,847.37,214.116669,23.70,1.0337,190,0,14.797,2.05849,4.21,52791,8.500000,12.866667,12.866667,8.500000,12.866667,12.866667,392233.093750,118485.796875,18688.466797,1084.133301,294.866669,254.199997
2:35:59,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.996,312.44,11.99,13.44,13.44,847.01,847.45,210.916672,23.70,1.0338,190,0,14.796,2.06505,4.21,52798,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,393486.187500,118868.531250,18752.599609,1087.933350,294.866669,254.199997
2:36:29,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.995,313.44,11.96,13.41,13.44,846.94,847.53,214.050003,23.49,1.0341,190,0,14.795,2.06374,4.21,52805,9.266666,13.733334,14.766666,9.266666,13.733334,14.766666,394870.687500,119289.703125,18841.033203,1089.533325,296.399994,255.733337
2:36:59,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.996,314.44,11.96,13.38,13.44,846.97,847.49,215.399994,23.65,1.0340,190,0,14.794,2.06085,4.21,52812,8.533334,13.200000,14.266666,8.533334,13.200000,14.266666,396240.000000,119697.601563,18923.267578,1093.933350,297.866669,257.200012
2:37:29,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.995,315.44,11.96,13.31,13.41,846.92,847.54,212.750000,23.85,1.0340,190,0,14.794,2.06216,4.21,52818,7.833333,11.066667,11.366667,7.833333,11.066667,11.366667,397445.000000,120054.132813,18991.666016,1096.800049,298.466675,257.799988
2:37:59,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.995,316.44,11.94,13.31,13.40,847.00,847.47,215.183334,23.71,1.0340,190,0,14.795,2.06242,4.21,52824,8.600000,11.500000,14.333333,8.600000,11.500000,14.333333,398744.000000,120450.968750,19064.000000,1100.400024,301.000000,260.333344
2:38:29,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.994,317.43,11.93,13.27,13.44,846.95,847.46,212.016663,23.66,1.0341,190,0,14.794,2.06059,4.21,52831,10.333333,15.366667,17.333334,10.333333,15.366667,17.333334,400375.312500,120949.570313,19156.066406,1106.199951,302.666656,261.133331
2:38:59,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.994,318.43,11.91,13.20,13.38,846.93,847.63,215.649994,23.83,1.0343,190,0,14.795,2.06033,4.21,52837,13.366667,17.799999,18.600000,13.366667,17.799999,18.600000,402323.687500,121543.468750,19251.000000,1108.800049,303.533325,261.133331
2:39:29,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.994,319.43,11.90,13.18,13.35,846.90,847.54,213.983337,23.60,1.0343,190,0,14.793,2.05823,4.21,52843,10.033334,15.433333,15.433333,10.033334,15.433333,15.433333,403937.500000,122030.531250,19354.199219,1110.400024,303.533325,261.133331
2:39:59,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.994,320.42,11.89,13.19,13.39,846.93,847.59,213.483337,23.74,1.0344,190,0,14.793,2.05692,4.21,52849,9.700000,14.233334,16.600000,9.700000,14.233334,16.600000,405379.093750,122481.835938,19426.933594,1118.666626,306.466675,264.066681
2:40:29,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.994,321.42,11.88,13.15,13.38,846.93,847.67,213.466660,23.59,1.0345,190,0,14.793,2.05849,4.21,52855,9.833333,14.866667,15.266666,9.833333,14.866667,15.266666,406867.812500,122947.101563,19509.400391,1123.933350,307.000000,264.600006
2:40:59,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.993,322.42,11.87,13.10,13.35,846.93,847.80,213.300003,23.98,1.0347,190,0,14.792,2.05797,4.21,52860,9.400000,13.200000,14.266666,9.400000,13.200000,14.266666,408353.906250,123407.398438,19574.867188,1126.533325,308.333344,265.933319
2:41:29,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.993,323.41,11.86,13.09,13.34,846.96,847.85,212.683334,23.90,1.0348,190,0,14.791,2.06216,4.21,52866,10.866667,14.600000,16.966667,10.866667,14.600000,16.966667,409929.906250,123895.968750,19653.800781,1131.533325,310.733337,268.333344
2:41:59,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.992,324.41,11.84,13.07,13.30,846.99,847.81,213.149994,23.88,1.0348,190,0,14.792,2.05482,4.21,52871,10.200000,14.900000,16.400000,10.200000,14.900000,16.400000,411515.312500,124377.968750,19745.767578,1133.933350,312.600006,269.200012
2:42:29,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.992,325.41,11.84,13.06,13.30,846.97,847.75,213.550003,23.99,1.0347,190,0,14.790,2.05561,4.21,52877,11.366667,14.766666,14.766666,11.366667,14.766666,14.766666,413192.187500,124880.203125,19816.699219,1135.666626,312.600006,269.200012
2:42:59,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.991,326.40,11.83,13.01,13.30,846.92,847.75,213.066666,24.03,1.0348,190,0,14.791,2.05430,4.21,52882,10.000000,14.433333,14.633333,10.000000,14.433333,14.633333,414778.093750,125361.203125,19888.367188,1138.466675,312.866669,269.333344
2:43:29,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.991,327.40,11.82,12.97,13.31,846.95,847.84,212.433334,24.21,1.0349,190,0,14.790,2.06531,4.21,52887,12.333333,16.766666,19.633333,12.333333,16.766666,19.633333,416572.312500,125913.734375,19980.566406,1144.400024,316.066681,270.933319
2:43:59,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.992,328.39,11.81,12.95,13.28,846.87,847.73,213.199997,24.02,1.0348,190,0,14.790,2.05797,4.21,52892,9.300000,15.800000,17.299999,9.300000,15.800000,17.299999,418078.687500,126377.968750,20090.367188,1148.000000,318.000000,272.866669
2:44:29,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.992,329.39,11.80,12.94,13.28,846.87,847.92,211.149994,24.05,1.0351,190,0,14.788,2.06610,4.21,52897,9.166667,14.433333,18.333334,9.166667,14.433333,18.333334,419479.687500,126813.132813,20180.699219,1158.533325,322.533325,276.000000
2:44:59,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.993,330.38,11.79,12.91,13.26,847.06,847.89,214.649994,24.13,1.0351,190,0,14.788,2.06137,4.21,52902,9.000000,13.566667,14.200000,9.000000,13.566667,14.200000,420816.687500,127231.000000,20256.099609,1163.599976,323.200012,276.333344
2:45:29,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.990,331.38,11.78,12.86,13.23,846.98,847.84,213.399994,24.11,1.0351,190,0,14.788,2.06033,4.21,52907,9.000000,13.633333,15.100000,9.000000,13.633333,15.100000,422245.093750,127667.898438,20333.333984,1168.400024,325.133331,278.266663
2:45:59,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.993,332.38,11.76,12.87,13.24,846.83,847.97,213.399994,24.15,1.0353,190,0,14.788,2.06085,4.21,52912,9.400000,14.166667,15.600000,9.400000,14.166667,15.600000,423705.500000,128110.070313,20417.300781,1172.199951,327.133331,280.266663
2:46:29,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.990,333.37,11.76,12.82,13.23,846.96,848.02,212.050003,24.12,1.0354,190,0,14.787,2.06164,4.21,52917,9.466666,13.866667,15.700000,9.466666,13.866667,15.700000,425122.093750,128541.570313,20489.632813,1177.666626,329.666656,282.799988
2:46:59,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.989,334.37,11.74,12.79,13.19,846.96,847.92,212.033340,24.12,1.0353,190,0,14.786,2.06216,4.21,52921,9.166667,14.033334,14.366667,9.166667,14.033334,14.366667,426569.812500,128990.265625,20565.367188,1180.733276,329.933319,283.066681
2:47:29,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.988,335.36,11.72,12.72,13.19,846.97,847.98,212.716660,24.25,1.0355,189,0,14.786,2.05901,4.21,52926,9.600000,14.600000,15.166667,9.600000,14.600000,15.166667,428072.406250,129446.101563,20645.300781,1183.800049,329.933319,283.066681
2:47:59,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.994,336.36,11.71,12.73,13.18,846.86,848.03,214.233337,24.34,1.0355,189,0,14.821,2.06374,4.21,52930,8.933333,14.400000,14.400000,8.933333,14.400000,14.400000,429521.093750,129888.070313,20719.367188,1190.466675,329.933319,283.066681
2:48:29,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.995,337.36,11.70,12.73,13.19,846.82,848.03,215.266663,24.30,1.0356,189,0,14.819,2.06400,4.21,52934,9.733334,14.566667,15.700000,9.733334,14.566667,15.700000,430991.312500,130341.570313,20806.767578,1195.800049,331.399994,284.533325
2:48:59,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.995,338.35,11.67,12.70,13.15,846.82,848.01,214.416672,24.35,1.0357,189,0,14.819,2.06663,4.21,52939,8.833333,13.666667,15.466666,8.833333,13.666667,15.466666,432339.593750,130759.429688,20884.099609,1202.133301,333.600006,286.733337
2:49:29,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.998,339.35,11.65,12.63,13.11,846.75,847.89,212.616669,24.39,1.0356,189,0,14.819,2.06663,4.21,52943,8.566667,13.533334,15.533334,8.566667,13.533334,15.533334,433705.187500,131174.937500,20956.900391,1210.066650,335.933319,289.066681
2:49:59,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.992,340.35,11.64,12.64,13.15,846.88,848.04,213.916672,24.94,1.0358,189,0,14.820,2.07005,4.21,52947,12.066667,18.600000,18.600000,12.066667,18.600000,18.600000,435469.812500,131711.859375,21055.500000,1213.000000,335.933319,289.066681
2:50:29,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.992,341.34,11.60,12.62,13.11,846.81,848.02,213.183334,24.36,1.0359,189,0,14.819,2.06558,4.21,52951,10.033334,14.666667,14.666667,10.033334,14.666667,14.666667,436975.687500,132167.328125,21132.099609,1216.733276,335.933319,289.066681
2:50:59,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.990,342.34,11.59,12.58,13.06,846.89,848.02,213.233337,24.33,1.0360,189,0,14.819,2.06269,4.21,52955,9.200000,14.100000,15.300000,9.200000,14.100000,15.300000,438435.687500,132601.265625,21218.833984,1218.666626,337.000000,289.933319
2:51:29,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.990,343.33,11.57,12.51,13.06,846.87,848.08,215.483337,24.68,1.0361,189,0,14.817,2.06164,4.21,52959,9.300000,16.366667,17.733334,9.300000,16.366667,17.733334,439979.000000,133055.796875,21313.300781,1226.599976,338.933319,290.799988
2:51:59,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.991,344.33,11.55,12.55,13.01,846.82,848.05,213.466660,24.64,1.0361,189,0,14.818,2.05744,4.21,52963,9.666667,15.033334,15.466666,9.666667,15.033334,15.466666,441566.687500,133524.734375,21397.099609,1232.466675,339.466675,291.333344
2:52:29,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.990,345.32,11.53,12.52,12.99,846.75,848.06,214.066666,24.77,1.0362,189,0,14.818,2.05875,4.21,52966,10.733334,16.133333,18.166666,10.733334,16.133333,18.166666,443222.906250,134037.562500,21498.767578,1236.000000,341.266663,293.133331
2:52:59,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.991,346.32,11.51,12.49,13.02,846.78,848.16,211.383331,24.80,1.0364,189,0,14.817,2.06453,4.21,52970,8.733334,14.933333,14.933333,8.733334,14.933333,14.933333,444617.406250,134456.406250,21590.367188,1240.066650,341.266663,293.133331
2:53:29,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.991,347.32,11.50,12.43,12.97,846.86,847.98,211.916672,24.40,1.0363,189,0,14.815,2.06531,4.21,52974,9.100000,15.000000,16.733334,9.100000,15.000000,16.733334,446092.812500,134916.140625,21682.099609,1244.866699,343.000000,294.866669
2:53:59,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.990,348.31,11.50,12.39,13.01,846.73,848.06,213.100006,24.63,1.0363,188,0,14.815,2.06242,4.21,52977,10.333333,16.066668,16.066668,10.333333,16.066668,16.066668,447686.187500,135394.640625,21767.966797,1248.866699,343.000000,294.866669
2:54:29,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.997,349.31,11.48,12.42,12.98,846.73,848.14,220.366669,24.58,1.0365,188,0,14.849,2.06006,4.21,52981,9.866667,16.733334,18.066668,9.866667,16.733334,18.066668,449211.093750,135861.000000,21872.800781,1255.199951,344.266663,296.133331
2:54:59,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.995,350.31,11.48,12.41,12.99,846.94,848.19,215.199997,24.63,1.0366,188,0,14.849,2.07162,4.21,52984,11.700000,17.566668,19.100000,11.700000,17.566668,19.100000,450945.593750,136397.000000,21960.666016,1261.599976,346.066681,297.933319
2:55:29,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.994,351.30,11.46,12.35,12.93,846.84,848.09,213.699997,24.76,1.0365,188,0,14.848,2.06926,4.21,52988,11.933333,19.000000,20.966667,11.933333,19.000000,20.966667,452728.312500,136958.265625,22065.632813,1270.266724,348.133331,300.000000
2:55:59,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.995,352.30,11.45,12.33,12.92,846.82,848.02,215.000000,24.73,1.0365,188,0,14.848,2.06820,4.21,52991,9.933333,15.566667,17.700001,9.933333,15.566667,17.700001,454247.093750,137439.937500,22169.767578,1276.000000,349.733337,301.333344
2:56:29,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.994,353.30,11.44,12.31,12.96,846.85,848.23,216.066666,24.58,1.0368,188,0,14.849,2.06663,4.21,52994,9.266666,15.833333,16.833334,9.266666,15.833333,16.833334,455753.906250,137909.296875,22263.632813,1281.133301,351.200012,301.333344
2:56:59,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.993,354.29,11.43,12.31,12.90,846.80,848.12,212.783340,24.64,1.0367,188,0,14.848,2.06321,4.21,52997,10.033334,15.200000,15.200000,10.033334,15.200000,15.200000,457282.593750,138378.406250,22343.367188,1284.333374,351.200012,301.333344
2:57:29,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.996,355.29,11.43,12.17,12.93,846.78,848.31,208.083328,24.54,1.0369,188,0,14.842,2.07136,4.13,52983,10.666667,15.733334,15.733334,10.666667,15.733334,15.733334,458858.906250,138857.203125,22418.300781,1289.266724,351.200012,301.333344
2:57:59,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.996,356.29,11.41,11.96,12.90,846.83,848.59,214.683334,24.63,1.0373,188,0,14.839,2.06348,4.13,52967,9.000000,13.666667,13.666667,9.000000,13.666667,13.666667,460271.500000,139284.859375,22492.166016,1290.866699,351.200012,301.333344
2:58:29,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.992,357.29,11.39,11.81,12.87,846.76,848.80,215.316666,24.69,1.0377,188,0,14.838,2.06768,4.13,52951,11.300000,17.833334,17.833334,11.300000,17.833334,17.833334,461967.187500,139798.437500,22594.632813,1295.333374,351.200012,301.333344
2:58:59,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.991,358.28,11.34,11.66,12.81,846.82,848.94,214.199997,24.79,1.0380,188,0,14.837,2.06873,4.12,52936,12.400000,18.233334,18.600000,12.400000,18.233334,18.600000,463779.406250,140345.828125,22684.099609,1301.666626,351.466675,301.600006
2:59:29,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.989,359.28,11.30,11.56,12.82,846.73,849.07,213.600006,24.95,1.0383,187,0,14.832,2.06111,4.12,52920,12.166667,16.466667,18.299999,12.166667,16.466667,18.299999,465494.812500,140866.765625,22773.566406,1308.266724,352.933319,303.066681
2:59:59,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.993,360.27,11.28,11.41,12.81,846.68,849.20,212.966660,25.11,1.0385,187,0,14.864,2.07057,4.11,52904,13.066667,18.033333,18.033333,13.066667,18.033333,18.033333,467307.687500,141417.937500,22879.300781,1309.866699,352.933319,303.066681
3:00:29,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,1.993,361.27,11.24,11.34,12.77,846.68,849.34,214.600006,25.16,1.0389,187,0,14.863,2.06505,4.12,52888,12.033334,17.366667,17.366667,12.033334,17.366667,17.366667,469039.906250,141939.531250,22965.566406,1316.199951,352.933319,303.066681
3:00:59,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,1.990,362.26,11.23,11.27,12.73,846.71,849.47,213.433334,24.84,1.0391,186,0,14.863,2.06636,4.11,52872,10.766666,16.933332,16.933332,10.766666,16.933332,16.933332,470633.593750,142429.093750,23056.900391,1322.933350,352.933319,303.066681
3:01:29,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.996,363.26,11.22,11.18,12.69,846.71,849.50,214.116669,24.84,1.0391,186,0,14.895,2.07821,4.11,52856,9.166667,13.500000,13.500000,9.166667,13.500000,13.500000,472017.406250,142862.265625,23118.099609,1325.733276,352.933319,303.066681
3:01:59,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,1.995,364.26,11.19,11.09,12.69,846.80,849.58,214.000000,25.14,1.0393,186,0,14.894,2.07716,4.11,52840,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,473425.000000,143291.328125,23164.232422,1328.266724,352.933319,303.066681
3:02:29,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.995,365.26,11.18,11.05,12.66,846.75,849.73,213.550003,25.15,1.0396,186,0,14.894,2.06847,4.11,52824,8.166667,13.166667,13.500000,8.166667,13.166667,13.500000,474723.187500,143683.171875,23237.900391,1332.466675,353.600006,303.066681
3:02:59,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,1.996,366.25,11.16,10.99,12.62,846.83,849.63,215.783340,24.93,1.0395,186,0,14.893,2.06689,4.11,52809,9.033334,13.566667,15.433333,9.033334,13.566667,15.433333,476176.187500,144119.437500,23308.099609,1338.133301,356.133331,304.533325
3:03:29,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.995,367.25,11.15,10.96,12.65,846.79,849.87,209.000000,25.03,1.0399,186,0,14.895,2.07900,4.11,52793,9.133333,15.433333,15.900000,9.133333,15.433333,15.900000,477694.312500,144577.171875,23396.466797,1343.533325,356.600006,305.000000
3:03:59,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.995,368.25,11.14,10.91,12.60,846.79,849.71,217.433334,25.07,1.0397,186,0,14.892,2.07162,4.11,52777,11.333333,18.600000,18.966667,11.333333,18.600000,18.966667,479398.187500,145105.734375,23495.533203,1351.199951,357.000000,305.399994
3:04:29,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,1.994,369.25,11.13,10.88,12.60,846.76,849.84,211.616669,25.61,1.0399,186,0,14.892,2.07848,4.11,52761,10.500000,16.633333,16.633333,10.500000,16.633333,16.633333,481094.906250,145618.171875,23577.199219,1358.733276,357.000000,305.399994
3:04:59,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,1.994,370.24,11.12,10.82,12.61,846.76,849.92,213.500000,25.44,1.0400,186,0,14.893,2.07479,4.11,52745,10.166667,15.233334,16.033333,10.166667,15.233334,16.033333,482596.906250,146077.531250,23643.466797,1364.466675,357.933319,306.333344
3:05:29,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.993,371.24,11.12,10.79,12.57,846.71,850.10,213.333328,25.13,1.0402,186,0,14.890,2.07716,4.10,52729,10.933333,14.266666,15.433333,10.933333,14.266666,15.433333,484170.687500,146557.703125,23706.800781,1368.866699,358.933319,307.333344
3:05:59,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.992,372.24,11.11,10.77,12.57,846.85,849.98,214.149994,24.82,1.0402,186,0,14.892,2.07479,4.10,52713,9.333333,13.966666,15.300000,9.333333,13.966666,15.300000,485612.687500,146994.296875,23780.966797,1374.666626,360.533325,308.933319
3:06:29,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.992,373.23,11.10,10.76,12.56,846.85,850.05,214.783340,24.73,1.0403,186,0,14.890,2.07742,4.10,52697,12.400000,18.100000,19.633333,12.400000,18.100000,19.633333,487326.187500,147514.734375,23892.800781,1382.199951,362.200012,310.600006
3:06:59,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.993,374.23,11.10,10.69,12.59,846.95,850.10,214.716660,24.46,1.0404,186,0,14.888,2.07347,4.09,52681,11.966666,16.033333,16.033333,11.966666,16.033333,16.033333,489042.406250,148040.328125,23981.599609,1384.066650,362.200012,310.600006
3:07:29,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.990,375.22,11.08,10.69,12.56,846.85,850.06,216.300003,24.61,1.0404,186,0,14.889,2.06321,4.10,52665,10.266666,14.933333,14.933333,10.266666,14.933333,14.933333,490492.500000,148484.203125,24061.599609,1391.533325,362.200012,310.600006
3:07:59,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.991,376.22,11.07,10.62,12.53,846.75,850.14,213.266663,24.90,1.0405,186,0,14.889,2.07373,4.10,52649,12.100000,17.566668,19.299999,12.100000,17.566668,19.299999,492202.593750,149009.562500,24155.867188,1397.400024,363.933319,312.333344
3:08:29,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.991,377.21,11.06,10.61,12.52,846.73,850.06,213.916672,24.67,1.0404,186,0,14.889,2.07531,4.10,52633,11.166667,17.100000,21.766666,11.166667,17.100000,21.766666,493881.187500,149516.828125,24245.000000,1409.400024,369.066681,316.399994
3:08:59,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.991,378.21,11.05,10.62,12.55,846.88,850.19,217.116669,24.95,1.0406,186,0,14.888,2.06610,4.10,52617,9.933333,15.300000,16.733334,9.933333,15.300000,16.733334,495400.906250,149978.937500,24326.000000,1413.400024,370.799988,317.466675
3:09:29,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.991,379.20,11.04,10.58,12.55,846.83,850.19,214.899994,24.93,1.0407,186,0,14.889,2.06873,4.09,52602,10.266666,14.433333,14.433333,10.266666,14.433333,14.433333,496957.406250,150460.703125,24395.933594,1415.199951,370.799988,317.466675
3:09:59,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.990,380.20,11.03,10.56,12.52,846.81,850.19,216.000000,25.25,1.0407,185,0,14.886,2.07136,4.10,52586,11.333333,16.566668,16.566668,11.333333,16.566668,16.566668,498650.093750,150973.437500,24480.300781,1421.266724,370.799988,317.466675
3:10:29,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.995,381.20,11.01,10.72,12.51,846.76,849.96,215.033340,25.09,1.0405,185,0,14.932,2.07452,4.21,52598,11.866667,17.900000,18.133333,11.866667,17.900000,18.133333,500364.906250,151498.437500,24588.533203,1426.733276,371.000000,317.666656
3:10:59,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.998,382.20,11.03,10.98,12.48,846.76,849.52,218.466660,24.83,1.0399,185,0,14.935,2.07927,4.21,52611,12.000000,15.766666,17.700001,12.000000,15.766666,17.700001,502038.187500,152000.937500,24685.132813,1429.400024,372.533325,319.200012
3:11:29,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.998,383.20,11.04,11.23,12.53,846.99,849.19,215.166672,24.88,1.0394,185,0,14.939,2.07927,4.21,52623,12.133333,18.700001,19.466667,12.133333,18.700001,19.466667,503779.500000,152541.796875,24786.833984,1436.000000,373.533325,320.200012
3:11:59,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,2.000,384.20,11.06,11.35,12.50,846.83,848.90,214.766663,25.04,1.0390,185,0,14.940,2.08112,4.21,52634,9.333333,15.200000,16.633333,9.333333,15.200000,16.633333,505396.406250,153007.406250,24863.166016,1442.533325,374.866669,321.533325
3:12:29,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,2.001,385.20,11.08,11.50,12.54,846.77,848.95,217.466660,24.91,1.0390,185,0,14.942,2.08085,4.21,52644,9.466666,16.400000,18.866667,9.466666,16.400000,18.866667,506914.593750,153467.234375,24966.300781,1451.133301,377.933319,322.133331
3:12:59,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,2.002,386.20,11.09,11.62,12.56,846.82,848.61,217.683334,25.14,1.0385,185,0,14.945,2.08323,4.21,52655,8.966666,14.666667,14.700000,8.966666,14.666667,14.700000,508338.906250,153908.031250,25056.699219,1453.266724,378.000000,322.200012
3:13:29,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,2.003,387.20,11.11,11.68,12.60,846.74,848.58,217.949997,24.99,1.0384,185,0,14.946,2.08032,4.21,52664,10.033334,13.633333,15.266666,10.033334,13.633333,15.266666,509813.187500,154360.640625,25118.767578,1456.866699,379.733337,323.933319
3:13:59,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,2.004,388.20,11.13,11.77,12.60,846.82,848.60,217.666672,25.13,1.0384,185,0,14.947,2.07821,4.21,52674,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,511261.093750,154802.140625,25185.566406,1462.199951,379.733337,323.933319
3:14:29,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,2.004,389.20,11.16,11.82,12.65,846.78,848.55,216.750000,25.01,1.0382,185,0,14.947,2.08667,4.21,52683,11.400000,15.300000,15.533334,11.400000,15.300000,15.533334,512849.093750,155290.796875,25254.566406,1467.666626,380.133331,324.333344
3:14:59,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,2.005,390.20,11.18,11.86,12.67,846.91,848.47,217.033340,25.08,1.0380,185,0,14.947,2.08296,4.21,52692,11.533334,17.533333,18.400000,11.533334,17.533333,18.400000,514563.812500,155800.937500,25338.833984,1473.333374,381.466675,325.666656
3:15:29,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,2.005,391.21,11.19,11.89,12.67,846.75,848.34,219.766663,25.13,1.0378,185,0,14.946,2.07531,4.21,52701,11.433333,15.466666,15.466666,11.433333,15.466666,15.466666,516249.312500,156309.468750,25419.433594,1475.000000,381.466675,325.666656
3:15:59,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,2.005,392.21,11.20,11.96,12.68,846.82,848.39,219.316666,25.22,1.0378,185,0,14.947,2.08032,4.21,52710,10.733334,15.300000,16.000000,10.733334,15.300000,16.000000,517798.812500,156786.140625,25483.767578,1482.933350,381.600006,325.799988
3:16:29,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,2.006,393.21,11.21,11.97,12.66,846.82,848.34,218.183334,25.11,1.0377,185,0,14.949,2.08164,4.21,52718,11.633333,15.133333,16.933332,11.633333,15.133333,16.933332,519469.406250,157284.171875,25554.367188,1488.666626,383.200012,327.399994
3:16:59,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,2.006,394.22,11.23,12.02,12.68,846.79,848.33,214.283340,25.15,1.0377,185,0,14.947,2.07689,4.21,52726,10.466666,14.933333,14.933333,10.466666,14.933333,14.933333,521109.906250,157777.562500,25622.900391,1490.466675,383.200012,327.399994
3:17:29,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,2.006,395.22,11.24,12.02,12.72,846.79,848.36,218.116669,25.18,1.0377,185,0,14.950,2.08905,4.21,52735,11.000000,16.433332,16.433332,11.000000,16.433332,16.433332,522838.593750,158304.593750,25691.500000,1495.466675,383.200012,327.399994
3:17:59,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,2.007,396.22,11.24,12.07,12.73,846.71,848.20,216.483337,25.24,1.0375,185,0,14.950,2.07874,4.21,52742,10.066667,13.933333,15.466666,10.066667,13.933333,15.466666,524356.187500,158763.796875,25759.367188,1499.333374,384.933319,329.133331
3:18:29,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,2.008,397.23,11.24,12.05,12.75,846.63,848.30,218.350006,25.18,1.0376,185,0,14.949,2.08164,4.21,52750,12.000000,17.133333,17.266666,12.000000,17.133333,17.266666,526105.625000,159282.406250,25836.099609,1502.466675,385.200012,329.399994
3:18:59,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,2.007,398.23,11.25,12.10,12.73,846.68,848.35,218.366669,25.20,1.0376,185,0,14.949,2.08032,4.21,52758,12.400000,18.633333,20.333334,12.400000,18.633333,20.333334,527820.625000,159806.328125,25928.433594,1510.866699,386.666656,330.866669
3:19:29,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,2.007,399.23,11.24,12.04,12.74,846.76,848.20,217.516663,25.38,1.0374,185,0,14.951,2.08534,4.21,52765,12.366667,19.233334,21.133333,12.366667,19.233334,21.133333,529573.812500,160338.296875,26036.732422,1519.800049,388.000000,332.200012
3:19:59,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,2.007,400.24,11.24,12.07,12.76,846.84,848.15,216.466660,25.30,1.0374,185,0,14.951,2.08534,4.21,52773,10.900000,18.400000,18.799999,10.900000,18.400000,18.799999,531236.625000,160844.328125,26132.500000,1528.466675,388.399994,332.600006
3:20:29,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,2.006,401.24,11.23,12.07,12.73,846.66,848.23,217.300003,25.28,1.0375,185,0,14.949,2.07610,4.21,52780,11.866667,15.466666,16.100000,11.866667,15.466666,16.100000,532895.687500,161350.640625,26213.632813,1531.066650,389.066681,333.266663
3:20:59,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,2.007,402.24,11.25,12.07,12.72,846.79,848.33,215.783340,25.46,1.0376,185,0,14.951,2.08508,4.21,52787,9.333333,14.833333,16.033333,9.333333,14.833333,16.033333,534352.875000,161806.859375,26296.099609,1536.199951,390.133331,334.333344
3:21:29,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,2.007,403.25,11.25,12.05,12.74,846.68,848.12,217.233337,25.37,1.0373,185,0,14.949,2.08085,4.21,52794,9.600000,15.133333,16.166666,9.600000,15.133333,16.166666,535845.625000,162258.203125,26380.367188,1540.133301,391.866669,336.066681
3:21:59,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,2.007,404.25,11.24,12.08,12.72,846.61,848.18,219.316666,25.40,1.0374,185,0,14.949,2.08112,4.21,52800,9.933333,17.200001,17.200001,9.933333,17.200001,17.200001,537411.812500,162735.296875,26490.767578,1547.199951,391.866669,336.066681
3:22:29,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,2.008,405.25,11.24,12.05,12.72,846.74,848.28,218.750000,25.90,1.0375,185,0,14.947,2.08032,4.21,52807,9.800000,14.900000,14.900000,9.800000,14.900000,14.900000,538936.312500,163197.406250,26585.699219,1549.199951,391.866669,336.066681
3:22:59,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,2.006,406.26,11.24,12.04,12.74,846.61,848.23,217.966660,25.93,1.0374,185,0,14.947,2.07927,4.21,52813,9.233334,15.133333,17.366667,9.233334,15.133333,17.366667,540461.312500,163660.062500,26670.900391,1554.133301,393.600006,337.799988
3:23:29,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,2.007,407.26,11.24,12.02,12.69,846.68,848.25,214.666672,25.70,1.0375,185,0,14.947,2.08614,4.21,52820,9.833333,15.800000,16.566668,9.833333,15.800000,16.566668,542045.687500,164142.859375,26756.300781,1558.800049,394.333344,338.533325
3:23:59,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,2.005,408.26,11.23,12.02,12.70,846.66,848.28,222.250000,25.59,1.0376,185,0,14.949,2.07452,4.21,52826,12.333333,15.666667,16.533333,12.333333,15.666667,16.533333,543797.312500,164667.296875,26834.500000,1560.599976,395.333344,339.533325
3:24:29,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,2.006,409.27,11.22,11.99,12.68,846.85,848.21,217.000000,25.67,1.0375,185,0,14.946,2.08402,4.21,52832,12.600000,18.299999,18.466667,12.600000,18.299999,18.466667,545534.312500,165188.593750,26925.767578,1567.533325,395.466675,339.666656
3:24:59,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,2.006,410.27,11.22,12.02,12.71,846.63,848.26,217.966660,25.61,1.0376,185,0,14.945,2.07821,4.21,52838,9.500000,16.166666,18.166666,9.500000,16.166666,18.166666,547073.375000,165660.640625,27024.132813,1571.866699,397.266663,341.466675
3:25:29,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,2.005,411.27,11.22,12.03,12.69,846.69,848.16,217.316666,25.66,1.0375,185,0,14.947,2.07399,4.21,52844,8.400000,13.066667,13.066667,8.400000,13.066667,13.066667,548382.000000,166060.906250,27096.599609,1575.400024,397.266663,341.466675
3:25:59,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,2.006,412.28,11.22,11.99,12.70,846.69,848.34,214.750000,25.60,1.0377,185,0,14.947,2.08799,4.21,52850,10.033334,14.300000,14.500000,10.033334,14.300000,14.500000,549819.375000,166509.140625,27180.599609,1577.333374,397.533325,341.733337
3:26:29,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,2.005,413.28,11.20,12.00,12.73,846.72,848.23,214.850006,25.60,1.0376,185,0,14.946,2.07426,4.21,52856,8.766666,13.800000,15.066667,8.766666,13.800000,15.066667,551230.375000,166924.593750,27260.533203,1579.933350,398.933319,343.133331
3:26:59,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,2.005,414.28,11.20,11.95,12.69,846.72,848.29,220.949997,25.76,1.0377,185,0,14.945,2.07083,4.21,52861,11.266666,18.200001,19.200001,11.266666,18.200001,19.200001,552902.187500,167447.031250,27353.066406,1587.400024,400.399994,343.266663
3:27:29,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,2.005,415.28,11.19,11.95,12.68,846.75,848.32,214.783340,25.72,1.0378,185,0,14.946,2.08402,4.21,52867,11.400000,16.500000,18.366667,11.400000,16.500000,18.366667,554554.312500,167951.265625,27437.066406,1593.599976,402.399994,344.866669
3:27:59,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,2.004,416.28,11.19,11.94,12.68,846.70,848.39,217.766663,25.77,1.0378,185,0,14.946,2.07769,4.21,52872,11.900000,17.933332,19.933332,11.900000,17.933332,19.933332,556217.875000,168466.468750,27536.800781,1598.533325,404.133331,346.600006
3:28:29,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,2.005,417.29,11.18,11.89,12.64,846.62,848.34,213.466660,25.82,1.0378,185,0,14.945,2.08323,4.21,52877,9.900000,16.400000,16.400000,9.900000,16.400000,16.400000,557738.625000,168936.296875,27620.466797,1603.933350,404.133331,346.600006
3:28:59,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,2.005,418.29,11.19,11.88,12.65,846.70,848.32,215.399994,25.76,1.0378,185,0,14.946,2.08112,4.21,52883,9.833333,15.333333,16.233334,9.833333,15.333333,16.233334,559229.187500,169398.531250,27692.267578,1610.533325,404.933319,347.399994
3:29:29,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,2.006,419.29,11.19,11.89,12.65,846.70,848.32,215.199997,25.70,1.0378,185,0,14.945,2.08402,4.21,52888,9.800000,14.300000,17.500000,9.800000,14.300000,17.500000,560683.812500,169852.500000,27765.333984,1617.599976,407.866669,350.333344
3:29:59,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,2.006,420.30,11.18,11.87,12.66,846.80,848.08,219.366669,25.76,1.0375,185,0,14.945,2.08006,4.21,52893,10.766666,17.233334,20.133333,10.766666,17.233334,20.133333,562240.125000,170327.765625,27853.267578,1628.333374,411.133331,353.600006
3:30:29,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,2.005,421.30,11.17,11.88,12.63,846.57,848.40,214.949997,25.53,1.0379,185,0,14.945,2.08534,4.21,52898,9.566667,14.666667,16.433332,9.566667,14.666667,16.433332,563713.625000,170767.328125,27927.267578,1634.933350,412.799988,355.266663
3:30:59,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,2.005,422.30,11.17,11.85,12.65,846.62,848.32,217.466660,25.67,1.0378,185,0,14.945,2.08006,4.21,52902,9.233334,13.733334,14.300000,9.233334,13.733334,14.300000,565147.375000,171200.062500,28007.867188,1638.599976,413.200012,355.666656
3:31:29,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,2.004,423.30,11.16,11.85,12.67,846.73,848.29,214.733337,25.60,1.0378,185,0,14.946,2.07637,4.21,52907,10.233334,16.033333,16.733334,10.233334,16.033333,16.733334,566623.062500,171650.531250,28101.466797,1644.666626,414.066681,356.533325
3:31:59,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,2.004,424.31,11.17,11.82,12.63,846.73,848.34,216.800003,25.30,1.0379,185,0,14.945,2.07980,4.21,52912,10.800000,16.966667,17.233334,10.800000,16.966667,17.233334,568274.625000,172165.531250,28181.933594,1651.866699,414.600006,357.066681
3:32:29,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,2.004,425.31,11.16,11.79,12.65,846.62,848.45,216.699997,25.29,1.0381,185,0,14.944,2.08006,4.21,52916,10.000000,15.700000,18.733334,10.000000,15.700000,18.733334,569727.000000,172612.062500,28265.267578,1664.199951,418.600006,359.399994
3:32:59,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.004,426.31,11.16,11.83,12.65,846.73,848.47,221.433334,25.32,1.0381,185,0,14.945,2.07769,4.21,52921,10.300000,15.600000,18.333334,10.300000,15.600000,18.333334,571266.937500,173086.234375,28361.800781,1670.000000,421.733337,361.733337
3:33:29,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.003,427.31,11.15,11.80,12.62,846.63,848.34,217.366669,25.44,1.0380,185,0,14.945,2.08455,4.21,52925,12.833333,16.700001,17.866667,12.833333,16.700001,17.866667,572941.375000,173607.640625,28439.199219,1673.133301,423.200012,362.200012
3:33:59,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.004,428.31,11.14,11.79,12.61,846.52,848.29,216.516663,25.24,1.0379,185,0,14.944,2.08349,4.21,52930,11.566667,16.966667,18.799999,11.566667,16.966667,18.799999,574588.562500,174111.203125,28532.966797,1678.199951,424.533325,363.533325
3:34:29,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.005,429.32,11.14,11.79,12.61,846.63,848.34,218.133331,25.25,1.0380,185,0,14.945,2.07821,4.21,52934,11.466666,17.166666,17.166666,11.466666,17.166666,17.166666,576245.312500,174613.703125,28620.867188,1681.933350,424.533325,363.533325
3:34:59,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.005,430.32,11.14,11.79,12.61,846.55,848.40,214.333328,25.30,1.0381,185,0,14.944,2.07874,4.21,52938,10.000000,16.033333,18.266666,10.000000,16.033333,18.266666,577857.312500,175097.140625,28708.732422,1686.666626,427.200012,364.733337
3:35:29,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.003,431.32,11.13,11.73,12.64,846.68,848.40,215.716660,25.31,1.0381,185,0,14.944,2.07479,4.21,52942,10.900000,14.300000,17.299999,10.900000,14.300000,17.299999,579421.812500,175578.796875,28776.533203,1691.733276,430.266663,367.533325
3:35:59,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.006,432.32,11.13,11.76,12.62,846.61,848.37,218.616669,25.39,1.0381,185,0,14.943,2.07980,4.21,52946,12.000000,16.799999,19.466667,12.000000,16.799999,19.466667,581161.625000,176094.703125,28851.199219,1701.133301,433.066681,370.333344
3:36:29,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.003,433.32,11.11,11.73,12.60,846.61,848.32,217.449997,25.31,1.0381,185,0,14.944,2.08138,4.21,52950,13.633333,19.766666,22.966667,13.633333,19.766666,22.966667,583111.812500,176687.062500,28944.566406,1710.333374,436.000000,373.266663
3:36:59,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.003,434.33,11.11,11.75,12.60,846.74,848.40,217.416672,25.33,1.0382,185,0,14.944,2.07874,4.21,52954,11.366667,17.833334,19.299999,11.366667,17.833334,19.299999,584771.312500,177205.234375,29035.000000,1715.199951,437.733337,375.000000
3:37:29,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.005,435.33,11.10,11.70,12.62,846.48,848.32,217.466660,25.29,1.0381,185,0,14.944,2.08402,4.21,52958,9.866667,16.133333,17.900000,9.866667,16.133333,17.900000,586275.812500,177672.203125,29119.599609,1722.599976,439.399994,376.666656
3:37:59,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.005,436.33,11.09,11.70,12.57,846.64,848.30,217.066666,25.31,1.0381,185,0,14.943,2.07795,4.21,52962,10.133333,15.466666,18.933332,10.133333,15.466666,18.933332,587847.750000,178146.671875,29194.199219,1731.199951,442.866669,380.133331
3:38:29,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.003,437.33,11.09,11.68,12.55,846.66,848.35,214.366669,25.32,1.0382,185,0,14.943,2.08429,4.21,52965,14.300000,19.533333,19.533333,14.300000,19.533333,19.533333,589827.375000,178744.640625,29303.466797,1732.800049,442.866669,380.133331
3:38:59,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.003,438.33,11.08,11.65,12.59,846.64,848.56,216.199997,25.42,1.0385,185,0,14.943,2.07241,4.21,52969,13.766666,19.633333,19.633333,13.766666,19.633333,19.633333,591846.187500,179361.671875,29408.867188,1734.466675,442.866669,380.133331
3:39:29,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.002,439.33,11.05,11.65,12.51,846.57,848.38,216.383331,25.42,1.0384,185,0,14.942,2.08217,4.21,52973,12.033334,17.933332,18.533333,12.033334,17.933332,18.533333,593591.312500,179895.562500,29503.066406,1740.266724,443.733337,381.000000
3:39:59,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.002,440.34,11.04,11.65,12.53,846.65,848.34,211.300003,25.33,1.0384,185,0,14.943,2.08217,4.21,52976,11.166667,15.900000,16.799999,11.166667,15.900000,16.799999,595314.250000,180404.937500,29577.533203,1743.933350,444.600006,381.866669
3:40:29,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.003,441.34,11.02,11.64,12.56,846.50,848.44,212.166672,25.50,1.0386,185,0,14.942,2.08376,4.21,52980,13.000000,19.733334,20.066668,13.000000,19.733334,20.066668,597231.312500,180974.328125,29674.533203,1751.800049,445.133331,382.399994
3:40:59,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.000,442.34,11.02,11.59,12.57,846.74,848.47,218.733337,25.81,1.0386,185,0,14.942,2.07584,4.21,52983,12.800000,18.400000,23.333334,12.800000,18.400000,23.333334,599144.562500,181544.437500,29773.267578,1760.400024,451.266663,385.266663
3:41:29,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.002,443.34,11.01,11.59,12.49,846.60,848.44,216.083328,25.77,1.0386,185,0,14.941,2.08112,4.21,52986,10.866667,17.299999,19.100000,10.866667,17.299999,19.100000,600791.625000,182049.531250,29867.800781,1764.199951,453.866669,386.733337
3:41:59,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.001,444.34,10.99,11.62,12.52,846.56,848.34,216.866669,25.76,1.0385,185,0,14.941,2.07980,4.21,52990,12.133333,18.166666,21.133333,12.133333,18.166666,21.133333,602493.312500,182575.468750,29971.400391,1775.000000,457.533325,389.600006
3:42:29,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.000,445.34,11.01,11.56,12.48,846.71,848.54,216.300003,25.60,1.0387,185,0,14.942,2.07848,4.21,52993,13.200000,19.233334,22.400000,13.200000,19.233334,22.400000,604386.375000,183155.531250,30067.267578,1785.866699,460.133331,392.200012
3:42:59,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.001,446.34,10.99,11.58,12.45,846.58,848.52,214.683334,25.91,1.0387,185,0,14.941,2.07689,4.21,52996,11.900000,16.866667,18.366667,11.900000,16.866667,18.366667,606137.312500,183687.062500,30151.466797,1791.800049,461.866669,393.933319
3:43:29,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.001,447.34,10.99,11.49,12.44,846.50,848.42,214.683334,25.94,1.0386,185,0,14.935,2.07716,4.13,52981,11.566667,18.233334,19.733334,11.566667,18.233334,19.733334,607905.437500,184220.968750,30253.533203,1795.866699,463.666656,395.733337
3:43:59,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.000,448.34,10.99,11.31,12.47,846.63,848.86,215.716660,25.82,1.0392,185,0,14.933,2.08296,4.13,52965,13.033334,19.466667,20.700001,13.033334,19.466667,20.700001,609745.312500,184776.531250,30350.000000,1802.466675,465.133331,397.200012
3:44:29,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,2.000,449.34,10.99,11.15,12.48,846.58,848.91,214.666672,25.93,1.0392,185,0,14.930,2.07399,4.12,52949,9.500000,15.400000,17.633333,9.500000,15.400000,17.633333,611200.937500,185224.734375,30433.666016,1808.666626,466.866669,398.933319
3:44:59,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.002,450.34,10.98,11.04,12.44,846.77,849.17,214.266663,25.92,1.0396,185,0,14.929,2.08006,4.12,52933,9.266666,14.566667,14.566667,9.266666,14.566667,14.566667,612706.187500,185687.437500,30506.066406,1812.333374,466.866669,398.933319
3:45:29,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,2.000,451.34,10.95,10.91,12.45,846.51,849.22,212.216660,25.97,1.0398,185,0,14.928,2.08799,4.12,52917,9.833333,17.100000,17.500000,9.833333,17.100000,17.500000,614238.000000,186154.765625,30588.666016,1822.666626,466.866669,398.933319
3:45:59,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,1.999,452.34,10.95,10.81,12.44,846.59,849.38,218.133331,26.02,1.0399,185,0,14.927,2.07399,4.12,52902,10.733334,16.700001,17.166666,10.733334,16.700001,17.166666,615792.562500,186634.593750,30678.900391,1829.000000,466.866669,398.933319
3:46:29,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,1.999,453.34,10.92,10.74,12.47,846.60,849.46,214.233337,26.02,1.0402,185,0,14.927,2.07874,4.12,52885,11.900000,20.200001,21.033333,11.900000,20.200001,21.033333,617554.625000,187173.203125,30795.066406,1838.666626,468.133331,400.200012
3:46:59,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,1.995,454.34,10.91,10.69,12.39,846.60,849.44,217.050003,26.14,1.0402,185,0,14.926,2.07663,4.11,52870,11.266666,18.466667,18.466667,11.266666,18.466667,18.466667,619236.812500,187691.406250,30896.232422,1845.599976,468.133331,400.200012
3:47:29,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,1.995,455.33,10.88,10.63,12.38,846.60,849.67,212.533340,26.29,1.0405,185,0,14.926,2.07980,4.11,52853,11.466666,20.033333,20.900000,11.466666,20.033333,20.900000,621026.937500,188224.593750,31009.632813,1854.333374,468.933319,401.000000
3:47:59,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,1.996,456.33,10.85,10.53,12.33,846.59,849.76,218.066666,26.39,1.0408,185,0,14.924,2.06952,4.11,52837,12.566667,19.500000,22.033333,12.566667,19.500000,22.033333,622830.937500,188767.000000,31125.333984,1863.733276,472.266663,401.866669
3:48:29,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,1.992,457.33,10.84,10.49,12.32,846.57,849.83,213.116669,26.23,1.0409,185,0,14.922,2.07742,4.10,52821,12.700000,20.033333,23.033333,12.700000,20.033333,23.033333,624696.562500,189332.859375,31243.500000,1868.466675,475.200012,403.866669
3:48:59,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,1.993,458.32,10.82,10.48,12.32,846.49,849.60,215.449997,26.36,1.0407,185,0,14.922,2.07610,4.11,52805,13.133333,21.433332,23.166666,13.133333,21.433332,23.166666,626574.687500,189915.093750,31365.132813,1876.333374,476.266663,404.933319
3:49:29,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,1.992,459.32,10.80,10.39,12.28,846.57,849.79,212.983337,26.29,1.0410,185,0,14.921,2.07584,4.10,52789,12.533334,18.500000,18.500000,12.533334,18.500000,18.500000,628323.812500,190452.906250,31458.966797,1880.333374,476.266663,404.933319
3:49:59,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,1.992,460.32,10.78,10.38,12.31,846.60,849.74,215.066666,26.32,1.0410,185,0,14.921,2.07320,4.11,52773,12.466666,18.466667,18.466667,12.466666,18.466667,18.466667,630063.812500,190984.968750,31571.300781,1883.666626,476.266663,404.933319
3:50:29,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,1.989,461.31,10.76,10.33,12.23,846.63,849.97,212.250000,26.47,1.0414,184,0,14.922,2.07136,4.11,52757,11.966666,17.466667,18.266666,11.966666,17.466667,18.266666,631716.250000,191497.593750,31654.966797,1889.866699,477.466675,404.933319
3:50:59,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,1.993,462.31,10.73,10.28,12.27,846.62,849.90,216.600006,26.54,1.0414,184,0,14.938,2.07558,4.10,52741,13.200000,19.400000,20.900000,13.200000,19.400000,20.900000,633578.812500,192066.031250,31768.400391,1893.599976,479.200012,406.133331
3:51:29,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,1.993,463.30,10.73,10.26,12.18,846.57,849.93,213.116669,26.57,1.0414,184,0,14.939,2.08112,4.10,52725,12.266666,19.233334,22.633333,12.266666,19.233334,22.633333,635437.062500,192638.468750,31887.466797,1899.400024,483.399994,408.133331
3:51:59,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,1.995,464.30,10.73,10.25,12.19,846.49,850.03,215.699997,26.44,1.0415,184,0,14.937,2.06952,4.10,52709,11.233334,17.466667,19.733334,11.233334,17.466667,19.733334,637087.062500,193150.359375,31973.400391,1906.733276,486.333344,409.866669
3:52:29,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,1.993,465.30,10.70,10.21,12.19,846.70,849.88,216.533340,26.40,1.0415,184,0,14.938,2.07953,4.10,52693,12.166667,18.500000,19.700001,12.166667,18.500000,19.700001,638743.187500,193662.031250,32064.333984,1915.333374,487.799988,411.333344
3:52:59,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,1.992,466.29,10.69,10.19,12.15,846.63,850.11,214.016663,26.35,1.0418,184,0,14.937,2.07189,4.09,52677,9.833333,14.600000,16.433332,9.833333,14.600000,16.433332,640241.062500,194118.500000,32151.732422,1920.666626,489.600006,413.133331
3:53:29,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,1.992,467.29,10.69,10.18,12.18,846.57,850.14,216.800003,26.34,1.0418,184,0,14.937,2.06610,4.10,52661,11.000000,17.366667,18.633333,11.000000,17.366667,18.633333,641878.000000,194611.703125,32241.732422,1929.933350,491.466675,415.000000
3:53:59,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,1.994,468.29,10.68,10.14,12.16,846.65,849.93,214.283340,26.40,1.0416,184,0,14.935,2.08085,4.09,52645,10.800000,17.400000,18.766666,10.800000,17.400000,18.766666,643520.625000,195109.500000,32339.066406,1935.599976,493.066681,416.600006
3:54:29,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,1.990,469.28,10.67,10.12,12.14,846.66,850.11,217.633331,26.60,1.0419,184,0,14.934,2.07584,4.10,52629,12.433333,18.600000,18.833334,12.433333,18.600000,18.833334,645330.562500,195660.703125,32444.500000,1941.533325,493.066681,416.600006
3:54:59,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,1.990,470.28,10.66,10.13,12.13,846.60,850.09,213.449997,26.66,1.0419,184,0,14.935,2.06899,4.09,52613,9.700000,14.633333,14.633333,9.700000,14.633333,14.633333,646788.375000,196111.437500,32530.099609,1944.933350,493.066681,416.600006
3:55:29,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,1.990,471.27,10.65,10.12,12.15,846.63,850.12,214.816666,26.76,1.0419,184,0,14.941,2.07531,4.21,52609,10.166667,15.966666,15.966666,10.166667,15.966666,15.966666,648292.625000,196570.171875,32621.267578,1948.133301,493.066681,416.600006
3:55:59,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,1.991,472.27,10.66,10.37,12.14,846.55,849.68,213.616669,26.57,1.0414,184,0,14.945,2.08244,4.21,52621,12.733334,17.766666,20.566668,12.733334,17.766666,20.566668,650038.625000,197120.968750,32727.800781,1953.733276,496.600006,418.666656
3:56:29,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,1.994,473.27,10.67,10.60,12.11,846.55,849.39,217.683334,26.53,1.0410,184,0,14.949,2.07294,4.21,52633,10.566667,18.533333,22.933332,10.566667,18.533333,22.933332,651740.937500,197647.734375,32842.199219,1962.000000,501.399994,423.466675
3:56:59,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,1.995,474.26,10.70,10.85,12.16,846.52,849.18,215.449997,26.52,1.0406,184,0,14.952,2.07874,4.21,52645,12.733334,19.500000,20.000000,12.733334,19.500000,20.000000,653602.375000,198210.171875,32952.601563,1967.933350,502.066681,424.133331
3:57:29,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.996,475.26,10.73,10.93,12.19,846.51,849.00,216.433334,26.52,1.0403,184,0,14.954,2.08085,4.21,52655,11.766666,18.066668,19.433332,11.766666,18.066668,19.433332,655316.687500,198739.703125,33046.601563,1976.533325,503.866669,425.933319
3:57:59,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,1.998,476.26,10.75,11.09,12.20,846.54,848.76,217.883331,26.52,1.0399,184,0,14.956,2.06873,4.21,52665,10.600000,14.933333,16.400000,10.600000,14.933333,16.400000,656934.625000,199219.593750,33121.265625,1981.000000,505.533325,427.600006
3:58:29,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,1.998,477.26,10.77,11.20,12.23,846.60,848.63,217.483337,26.79,1.0397,184,0,14.957,2.07399,4.21,52675,12.033334,17.799999,18.766666,12.033334,17.799999,18.766666,658688.562500,199755.031250,33202.398438,1991.133301,506.666656,428.733337
3:58:59,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,1.999,478.26,10.78,11.27,12.24,846.60,848.66,216.699997,26.38,1.0397,184,0,14.957,2.08191,4.21,52684,12.033334,18.799999,19.100000,12.033334,18.799999,19.100000,660476.562500,200298.359375,33293.300781,1997.933350,507.133331,429.200012
3:59:29,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.000,479.26,10.81,11.32,12.27,846.54,848.52,215.949997,26.26,1.0394,184,0,14.958,2.07795,4.21,52693,12.466666,19.700001,19.966667,12.466666,19.700001,19.966667,662285.062500,200850.593750,33409.765625,2001.800049,507.533325,429.600006
3:59:59,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.999,480.26,10.83,11.39,12.27,846.67,848.52,217.199997,26.31,1.0393,184,0,14.960,2.07769,4.21,52702,13.866667,19.666666,21.066668,13.866667,19.666666,21.066668,664302.187500,201459.906250,33520.667969,2005.599976,508.799988,430.866669
4:00:29,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.001,481.26,10.85,11.42,12.31,846.62,848.36,217.949997,26.23,1.0391,184,0,14.960,2.07505,4.21,52711,10.966666,15.833333,15.833333,10.966666,15.833333,15.833333,665916.250000,201947.234375,33613.265625,2006.666626,508.799988,430.866669
4:00:59,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,2.002,482.26,10.85,11.46,12.36,846.67,848.34,217.083328,26.21,1.0390,184,0,14.961,2.07241,4.21,52719,13.333333,18.466667,20.166666,13.333333,18.466667,20.166666,667808.562500,202528.468750,33701.332031,2011.333374,510.600006,432.666656
4:01:29,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,2.001,483.26,10.85,11.50,12.36,846.48,848.29,214.416672,26.28,1.0390,184,0,14.961,2.08323,4.21,52728,13.533334,18.033333,22.333334,13.533334,18.033333,22.333334,669703.000000,203093.937500,33790.800781,2017.533325,515.799988,436.133331
4:01:59,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,2.002,484.26,10.87,11.54,12.38,846.61,848.28,216.800003,26.24,1.0389,184,0,14.962,2.08349,4.21,52736,13.600000,18.666666,20.233334,13.600000,18.666666,20.233334,671591.187500,203656.468750,33888.332031,2022.933350,517.533325,437.866669
4:02:29,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,2.003,485.26,10.88,11.52,12.31,846.63,848.41,214.733337,26.20,1.0390,184,0,14.961,2.07452,4.21,52743,11.600000,17.966667,20.799999,11.600000,17.966667,20.799999,673355.000000,204182.234375,33975.199219,2032.400024,520.799988,440.600006
4:02:59,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,2.001,486.26,10.87,11.59,12.35,846.56,848.33,217.583328,26.23,1.0389,184,0,14.962,2.08667,4.21,52751,13.400000,20.266666,23.933332,13.400000,20.266666,23.933332,675270.375000,204765.531250,34082.765625,2042.800049,524.666687,443.533325
4:03:29,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,2.003,487.26,10.88,11.62,12.35,846.63,848.23,219.516663,26.25,1.0388,184,0,14.962,2.07452,4.21,52759,13.266666,19.900000,19.900000,13.266666,19.900000,19.900000,677126.562500,205345.671875,34189.667969,2047.000000,524.666687,443.533325
4:03:59,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,2.003,488.27,10.87,11.55,12.37,846.61,848.28,217.583328,26.30,1.0389,184,0,14.962,2.08006,4.21,52766,12.500000,18.166666,19.733334,12.500000,18.166666,19.733334,678892.125000,205886.937500,34280.898438,2052.199951,526.400024,445.266663
4:04:29,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,2.003,489.27,10.88,11.58,12.39,846.74,848.25,217.233337,26.25,1.0388,184,0,14.962,2.08323,4.21,52774,12.266666,20.933332,23.500000,12.266666,20.933332,23.500000,680729.000000,206445.437500,34397.800781,2064.266602,529.133362,447.399994
4:04:59,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,2.003,490.27,10.89,11.57,12.35,846.50,848.30,214.500000,26.38,1.0388,184,0,14.962,2.07848,4.21,52781,13.866667,22.066668,23.333334,13.866667,22.066668,23.333334,682826.125000,207071.437500,34516.566406,2072.600098,530.733337,449.000000
4:05:29,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,2.002,491.27,10.88,11.62,12.37,846.55,848.28,217.266663,26.64,1.0388,184,0,14.961,2.08270,4.21,52788,13.666667,22.200001,22.966667,13.666667,22.200001,22.966667,684813.625000,207681.937500,34640.367188,2078.866699,531.533325,449.799988
4:05:59,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,2.003,492.27,10.87,11.59,12.35,846.56,848.21,215.766663,26.41,1.0388,184,0,14.961,2.07900,4.21,52795,12.900000,20.166666,20.233334,12.900000,20.166666,20.233334,686637.875000,208253.531250,34750.300781,2084.600098,531.599976,449.866669
4:06:29,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,2.004,493.27,10.89,11.59,12.36,846.66,848.28,216.100006,26.16,1.0388,184,0,14.962,2.08402,4.21,52801,10.666667,15.200000,16.966667,10.666667,15.200000,16.966667,688199.062500,208732.171875,34819.367188,2090.800049,533.266663,451.533325
4:06:59,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,2.003,494.28,10.88,11.57,12.38,846.74,848.30,218.416672,26.25,1.0389,184,0,14.962,2.08244,4.21,52808,11.733334,17.033333,17.233334,11.733334,17.033333,17.233334,689835.000000,209233.796875,34900.699219,2093.800049,533.466675,451.733337
4:07:29,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,2.004,495.28,10.88,11.58,12.36,846.66,848.10,211.750000,26.34,1.0386,184,0,14.961,2.08059,4.21,52814,13.433333,21.566668,24.933332,13.433333,21.566668,24.933332,691804.562500,209841.203125,35028.535156,2101.866699,537.200012,455.466675
4:07:59,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,2.005,496.28,10.87,11.58,12.36,846.51,848.13,214.266663,26.14,1.0387,184,0,14.961,2.08693,4.21,52821,13.633333,23.433332,28.366667,13.633333,23.433332,28.366667,693877.312500,210476.562500,35164.433594,2115.533447,542.400024,460.533325
4:08:29,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,2.003,497.28,10.87,11.57,12.35,846.66,848.15,217.333328,26.18,1.0387,184,0,14.961,2.07663,4.21,52827,12.666667,19.133333,22.600000,12.666667,19.133333,22.600000,695680.625000,211037.265625,35265.933594,2124.000000,546.333313,462.866669
4:08:59,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,2.001,498.28,10.86,11.57,12.35,846.59,848.23,214.366669,26.06,1.0389,184,0,14.961,2.07373,4.21,52833,12.033334,18.066668,18.066668,12.033334,18.066668,18.066668,697441.750000,211565.000000,35350.464844,2132.266602,546.333313,462.866669
4:09:29,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,2.000,499.28,10.85,11.51,12.33,846.59,848.23,217.649994,25.87,1.0389,184,0,14.961,2.07479,4.21,52839,16.500000,25.200001,26.799999,16.500000,25.200001,26.799999,699731.062500,212271.437500,35477.500000,2142.199951,547.799988,464.333344
4:09:59,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,2.001,500.28,10.83,11.53,12.34,846.59,848.24,218.016663,25.96,1.0390,184,0,14.961,2.08032,4.21,52845,14.033334,20.600000,22.333334,14.033334,20.600000,22.333334,701750.625000,212879.703125,35585.035156,2149.933350,549.533325,466.066681
4:10:29,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,2.000,501.28,10.82,11.54,12.29,846.52,848.23,212.149994,26.00,1.0390,184,0,14.960,2.08640,4.21,52851,13.833333,19.566668,21.166666,13.833333,19.566668,21.166666,703723.437500,213478.093750,35684.500000,2156.533447,550.866638,467.399994
4:10:59,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,2.001,502.28,10.82,11.51,12.35,846.54,848.31,216.966660,26.02,1.0391,184,0,14.960,2.07848,4.21,52856,13.766666,20.700001,22.133333,13.766666,20.700001,22.133333,705659.437500,214065.328125,35789.933594,2164.266602,552.266663,468.799988
4:11:29,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,2.000,503.28,10.82,11.49,12.30,846.65,848.26,217.066666,26.04,1.0391,184,0,14.958,2.07294,4.21,52862,14.566667,18.966667,22.766666,14.566667,18.966667,22.766666,707632.687500,214660.828125,35873.000000,2169.533447,556.400024,472.933319
4:11:59,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,2.000,504.28,10.81,11.45,12.30,846.65,848.42,215.699997,26.10,1.0393,184,0,14.960,2.07900,4.21,52867,13.833333,21.766666,23.866667,13.833333,21.766666,23.866667,709615.812500,215265.296875,35992.964844,2176.666748,558.533325,474.733337
4:12:29,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,2.000,505.28,10.80,11.43,12.32,846.60,848.47,217.300003,25.92,1.0394,184,0,14.958,2.07716,4.21,52873,13.533334,22.933332,25.466667,13.533334,22.933332,25.466667,711629.875000,215880.093750,36124.699219,2188.399902,561.666687,476.466675
4:12:59,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,2.000,506.28,10.80,11.43,12.28,846.57,848.37,215.933334,25.90,1.0393,184,0,14.958,2.08085,4.21,52878,16.733334,24.799999,24.799999,16.733334,24.799999,24.799999,713900.375000,216590.468750,36251.332031,2195.533447,561.666687,476.466675
4:13:29,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.999,507.28,10.78,11.44,12.28,846.66,848.29,216.500000,25.99,1.0392,184,0,14.960,2.08138,4.21,52883,13.500000,19.733334,20.033333,13.500000,19.733334,20.033333,715822.812500,217176.671875,36345.800781,2200.133301,562.066650,476.866669
4:13:59,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,2.001,508.28,10.78,11.37,12.27,846.60,848.24,210.850006,25.82,1.0392,184,0,14.958,2.08561,4.21,52888,13.666667,18.600000,19.466667,13.666667,18.600000,19.466667,717745.000000,217758.359375,36435.667969,2204.199951,563.400024,478.200012
4:14:29,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,2.001,509.28,10.76,11.37,12.27,846.53,848.35,213.850006,25.96,1.0394,184,0,14.960,2.08112,4.21,52893,12.566667,19.066668,19.133333,12.566667,19.066668,19.133333,719602.562500,218322.828125,36542.500000,2209.066650,563.533325,478.333344
4:14:59,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,2.000,510.28,10.75,11.34,12.23,846.62,848.45,216.416672,25.88,1.0396,184,0,14.957,2.08349,4.21,52898,13.266666,19.600000,22.166666,13.266666,19.600000,22.166666,721506.125000,218906.031250,36651.167969,2216.333252,566.866638,479.933319
4:15:29,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.999,511.28,10.73,11.34,12.19,846.67,848.28,210.399994,25.89,1.0394,184,0,14.957,2.08852,4.21,52903,15.033334,23.333334,23.933332,15.033334,23.333334,23.933332,723630.375000,219549.828125,36791.734375,2222.399902,567.466675,480.533325
4:15:59,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.998,512.28,10.71,11.36,12.20,846.62,848.33,215.283340,26.12,1.0396,184,0,14.957,2.07769,4.21,52907,13.866667,18.933332,21.066668,13.866667,18.933332,21.066668,725575.812500,220139.640625,36895.464844,2226.933350,569.599976,482.666656
4:16:29,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,1.998,513.28,10.70,11.31,12.19,846.68,848.33,217.933334,25.79,1.0396,184,0,14.957,2.08006,4.21,52912,13.066667,18.733334,20.533333,13.066667,18.733334,20.533333,727549.375000,220723.937500,36988.000000,2234.600098,570.933350,484.000000
4:16:59,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.998,514.28,10.69,11.31,12.17,846.60,848.41,211.216660,26.00,1.0397,184,0,14.956,2.07320,4.21,52917,14.000000,20.933332,21.733334,14.000000,20.933332,21.733334,729543.000000,221326.359375,37098.832031,2240.800049,571.599976,484.666656
4:17:29,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,1.997,515.28,10.68,11.27,12.15,846.63,848.39,215.683334,26.03,1.0397,184,0,14.957,2.06873,4.21,52921,15.466666,22.600000,24.366667,15.466666,22.600000,24.366667,731652.937500,221977.671875,37209.199219,2246.866699,573.599976,486.666656
4:17:59,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.999,516.28,10.66,11.24,12.15,846.60,848.39,211.050003,25.96,1.0398,184,0,14.957,2.07927,4.21,52925,13.233334,21.466667,21.500000,13.233334,21.466667,21.500000,733564.687500,222563.468750,37323.734375,2258.199951,573.666687,486.733337
4:18:29,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,1.996,517.28,10.64,11.25,12.13,846.61,848.34,214.399994,26.11,1.0398,184,0,14.955,2.07584,4.21,52930,12.866667,21.400000,21.400000,12.866667,21.400000,21.400000,735458.812500,223135.593750,37433.199219,2268.866699,573.666687,486.733337
4:18:59,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.997,518.27,10.62,11.24,12.13,846.59,848.39,213.116669,26.11,1.0400,184,0,14.955,2.08085,4.21,52934,11.800000,20.600000,21.299999,11.800000,20.600000,21.299999,737232.812500,223680.859375,37544.332031,2276.866699,574.333313,487.399994
4:19:29,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,1.997,519.27,10.61,11.18,12.07,846.67,848.37,216.266663,26.09,1.0400,184,0,14.955,2.08402,4.21,52938,13.800000,21.733334,23.500000,13.800000,21.733334,23.500000,739193.187500,224281.593750,37666.199219,2283.133301,576.200012,489.266663
4:19:59,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,1.994,520.27,10.60,11.18,12.11,846.65,848.40,215.850006,26.12,1.0401,184,0,14.954,2.07531,4.21,52942,13.766666,19.533333,20.799999,13.766666,19.533333,20.799999,741166.812500,224874.093750,37760.464844,2284.933350,577.133362,490.200012
4:20:29,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.994,521.27,10.58,11.15,12.09,846.68,848.45,212.850006,26.30,1.0402,184,0,14.954,2.07241,4.21,52946,13.466666,18.866667,20.500000,13.466666,18.866667,20.500000,743078.125000,225451.937500,37843.398438,2288.666748,578.866638,491.933319
4:20:59,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.994,522.26,10.58,11.14,12.05,846.68,848.55,212.416672,26.19,1.0403,184,0,14.953,2.07610,4.21,52950,13.633333,22.966667,25.033333,13.633333,22.966667,25.033333,745178.125000,226074.671875,37970.167969,2297.600098,581.000000,494.066681
4:21:29,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.995,523.26,10.56,11.13,12.01,846.55,848.48,213.666672,26.15,1.0403,184,0,14.954,2.07927,4.21,52954,15.600000,22.333334,22.633333,15.600000,22.333334,22.633333,747251.312500,226706.968750,38089.300781,2300.199951,581.200012,494.266663
4:21:59,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.993,524.26,10.54,11.10,12.03,846.71,848.45,213.166672,26.28,1.0403,184,0,14.954,2.07663,4.21,52958,16.566668,23.266666,26.666666,16.566668,23.266666,26.666666,749408.812500,227370.406250,38221.300781,2309.066650,584.400024,497.466675
4:22:29,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.994,525.26,10.54,11.08,12.02,846.69,848.53,216.816666,26.24,1.0404,184,0,14.955,2.07426,4.21,52962,13.166667,20.900000,21.033333,13.166667,20.900000,21.033333,751328.812500,227948.234375,38328.300781,2317.399902,584.666687,497.733337
4:22:59,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.994,526.25,10.53,11.02,12.02,846.69,848.48,212.649994,26.17,1.0404,184,0,14.952,2.07373,4.21,52965,13.700000,22.166666,22.733334,13.700000,22.166666,22.733334,753340.187500,228557.234375,38448.367188,2324.266602,585.266663,498.333344
4:23:29,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,1.992,527.25,10.52,11.04,12.01,846.64,848.49,215.716660,26.38,1.0405,184,0,14.953,2.06873,4.21,52969,14.966666,21.533333,21.600000,14.966666,21.533333,21.600000,755382.625000,229195.968750,38558.035156,2330.066650,585.333313,498.399994
4:23:59,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.992,528.24,10.52,11.03,12.01,846.66,848.51,217.616669,26.20,1.0405,184,0,14.953,2.06847,4.21,52972,13.000000,20.799999,22.133333,13.000000,20.799999,22.133333,757251.312500,229770.828125,38661.300781,2341.000000,587.000000,500.066681
4:24:29,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.993,529.24,10.51,11.00,11.98,846.69,848.56,217.016663,26.41,1.0406,184,0,14.952,2.07189,4.21,52976,12.666667,19.900000,19.900000,12.666667,19.900000,19.900000,759061.312500,230313.062500,38774.832031,2348.600098,587.000000,500.066681
4:24:59,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.993,530.24,10.50,10.97,12.01,846.59,848.54,219.699997,26.27,1.0406,184,0,14.952,2.06715,4.21,52979,11.666667,17.133333,18.700001,11.666667,17.133333,18.700001,760759.187500,230813.468750,38875.398438,2355.733398,588.733337,501.799988
4:25:29,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.992,531.23,10.49,10.99,11.98,846.62,848.59,216.350006,26.23,1.0407,184,0,14.951,2.07057,4.21,52983,16.633333,22.966667,23.733334,16.633333,22.966667,23.733334,762957.062500,231485.828125,38998.734375,2361.733398,589.599976,501.799988
4:25:59,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,1.992,532.23,10.49,10.96,11.98,846.67,848.57,214.100006,26.25,1.0407,184,0,14.950,2.07268,4.21,52986,13.300000,21.299999,21.833334,13.300000,21.299999,21.833334,764875.625000,232071.671875,39111.500000,2369.000000,590.133362,502.333344
4:26:29,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.992,533.23,10.48,10.97,11.94,846.67,848.67,216.050003,26.49,1.0408,184,0,14.951,2.07031,4.21,52989,13.633333,23.233334,25.333334,13.633333,23.233334,25.333334,766847.812500,232678.937500,39253.167969,2382.600098,592.799988,503.533325
4:26:59,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,1.992,534.22,10.48,10.96,11.95,846.70,848.60,213.000000,26.28,1.0407,184,0,14.946,2.07505,4.14,52991,14.333333,22.033333,22.166666,14.333333,22.033333,22.166666,768962.000000,233316.562500,39371.101563,2389.133301,593.066650,503.533325
4:27:29,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.992,535.22,10.46,10.81,11.92,846.70,848.78,222.233337,26.41,1.0410,184,0,14.946,2.05901,4.13,52975,15.233334,24.333334,24.833334,15.233334,24.333334,24.833334,771033.875000,233948.328125,39500.199219,2398.000000,593.666687,503.533325
4:27:59,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.990,536.21,10.44,10.62,11.95,846.68,848.99,215.350006,26.47,1.0414,182,0,14.942,2.06242,4.13,52959,15.466666,23.299999,24.366667,15.466666,23.299999,24.366667,773153.812500,234587.640625,39628.332031,2409.266602,595.200012,503.866669
4:28:29,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,2.002,537.21,10.42,10.52,11.96,846.58,849.12,217.166672,26.39,1.0416,182,0,15.010,2.08640,4.12,52943,14.933333,19.566668,25.333334,14.933333,19.566668,25.333334,775208.000000,235210.968750,39722.867188,2420.600098,601.599976,506.933319
4:28:59,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,2.002,538.21,10.40,10.38,11.88,846.69,849.30,215.516663,26.48,1.0419,182,0,15.007,2.08164,4.12,52927,12.100000,17.333334,17.366667,12.100000,17.333334,17.366667,776999.312500,235748.031250,39811.800781,2420.666748,601.666687,507.000000
4:29:29,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,2.000,539.21,10.36,10.25,11.87,846.70,849.57,216.033340,26.51,1.0424,182,0,15.006,2.07980,4.12,52911,15.100000,22.799999,23.500000,15.100000,22.799999,23.500000,779136.250000,236407.171875,39915.667969,2427.000000,602.599976,507.000000
4:29:59,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.998,540.21,10.34,10.18,11.85,846.73,849.59,219.149994,26.68,1.0425,182,0,15.006,2.08006,4.12,52895,17.600000,24.466667,26.333334,17.600000,24.466667,26.333334,781479.750000,237131.296875,40037.601563,2432.333252,605.133362,507.000000
4:30:29,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.997,541.21,10.33,10.06,11.85,846.70,849.75,211.850006,26.84,1.0427,182,0,15.003,2.08349,4.11,52879,12.766666,20.400000,20.400000,12.766666,20.400000,20.400000,783337.750000,237692.265625,40152.000000,2439.466553,605.133362,507.000000
4:30:59,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.997,542.21,10.30,9.98,11.82,846.66,849.80,214.683334,26.75,1.0429,182,0,15.001,2.08429,4.11,52863,12.900000,19.000000,19.933332,12.900000,19.000000,19.933332,785201.312500,238243.703125,40245.898438,2449.933350,606.599976,507.000000
4:31:29,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.995,543.21,10.29,9.94,11.78,846.59,849.76,214.699997,27.04,1.0428,182,0,15.001,2.08349,4.11,52847,11.966666,20.200001,20.733334,11.966666,20.200001,20.733334,787041.375000,238791.406250,40363.101563,2454.199951,607.266663,507.000000
4:31:59,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.995,544.21,10.28,9.86,11.79,846.67,849.88,219.083328,27.02,1.0430,182,0,15.000,2.07347,4.11,52831,13.500000,24.000000,26.066668,13.500000,24.000000,26.066668,789006.625000,239396.000000,40499.632813,2467.133301,609.066650,508.799988
4:32:29,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.994,545.20,10.26,9.83,11.73,846.67,850.12,215.833328,27.50,1.0434,182,0,15.000,2.08217,4.11,52815,11.933333,17.299999,18.799999,11.933333,17.299999,18.799999,790689.437500,239908.000000,40590.234375,2471.399902,610.733337,510.466675
4:32:59,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.994,546.20,10.26,9.77,11.74,846.62,850.12,215.649994,26.99,1.0434,182,0,14.999,2.08085,4.11,52799,12.833333,20.033333,20.100000,12.833333,20.033333,20.100000,792497.000000,240472.328125,40696.066406,2476.000000,610.866638,510.600006
4:33:29,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.993,547.20,10.25,9.73,11.70,846.73,850.20,214.550003,27.27,1.0435,182,0,14.999,2.08508,4.11,52783,15.000000,22.166666,25.633333,15.000000,22.166666,25.633333,794595.375000,241113.265625,40808.898438,2484.000000,614.466675,514.200012
4:33:59,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.994,548.19,10.23,9.63,11.73,846.76,850.00,216.416672,27.08,1.0434,182,0,15.000,2.08244,4.10,52766,13.766666,20.600000,21.066668,13.766666,20.600000,21.066668,796605.000000,241712.765625,40918.300781,2488.066650,615.266663,515.000000
4:34:29,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.994,549.19,10.22,9.67,11.72,846.68,850.23,215.133331,27.43,1.0437,182,0,14.999,2.08270,4.10,52751,13.333333,20.033333,23.166666,13.333333,20.033333,23.166666,798616.687500,242305.531250,41018.167969,2495.466553,618.733337,518.200012
4:34:59,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.993,550.19,10.23,9.64,11.72,846.73,850.21,217.550003,27.08,1.0436,182,0,14.999,2.08508,4.10,52735,12.200000,19.133333,20.733334,12.200000,19.133333,20.733334,800615.437500,242867.968750,41117.765625,2502.399902,621.466675,518.466675
4:35:29,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.994,551.18,10.21,9.60,11.69,846.60,850.33,217.716660,27.27,1.0438,182,0,14.998,2.08270,4.10,52719,12.900000,21.566668,21.933332,12.900000,21.566668,21.933332,802869.437500,243473.937500,41218.167969,2509.000000,622.200012,518.466675
4:35:59,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.990,552.18,10.21,9.58,11.69,846.71,850.36,217.333328,27.35,1.0439,182,0,14.998,2.07848,4.10,52703,11.600000,18.166666,20.366667,11.600000,18.166666,20.366667,804840.562500,244007.265625,41319.199219,2516.399902,624.466675,520.733337
4:36:29,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.992,553.17,10.20,9.54,11.67,846.76,850.44,216.783340,27.26,1.0440,182,0,14.997,2.07900,4.10,52687,13.766666,21.033333,23.366667,13.766666,21.033333,23.366667,807198.250000,244617.437500,41429.398438,2526.866699,627.400024,521.933350
4:36:59,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.993,554.17,10.20,9.55,11.66,846.79,850.47,213.383331,27.37,1.0440,182,0,14.997,2.07689,4.10,52671,16.799999,23.933332,23.933332,16.799999,23.933332,23.933332,809824.187500,245322.531250,41546.832031,2531.733398,627.400024,521.933350
4:37:29,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.993,555.17,10.20,9.50,11.69,846.68,850.31,216.883331,27.27,1.0438,182,0,14.996,2.07953,4.09,52655,14.100000,21.333334,24.366667,14.100000,21.333334,24.366667,812204.000000,245962.562500,41663.566406,2538.466553,630.466675,524.533325
4:37:59,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.993,556.16,10.19,9.51,11.70,846.59,850.39,218.250000,27.46,1.0440,182,0,14.996,2.07980,4.09,52639,13.666667,22.666666,26.266666,13.666667,22.666666,26.266666,814535.875000,246602.031250,41792.867188,2547.533447,634.666687,527.466675
4:38:29,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,1.995,557.16,10.19,9.44,11.65,846.64,850.47,215.783340,27.36,1.0441,182,0,14.996,2.08112,4.09,52622,14.066667,23.033333,24.766666,14.066667,23.033333,24.766666,816748.375000,247238.171875,41910.800781,2557.866699,636.533325,529.066650
4:38:59,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.992,558.16,10.19,9.64,11.69,846.67,850.21,214.566666,27.60,1.0437,182,0,15.006,2.07927,4.21,52635,12.466666,19.566668,21.733334,12.466666,19.566668,21.733334,818981.312500,247812.828125,42010.964844,2567.933350,639.466675,530.066650
4:39:29,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.991,559.15,10.21,9.91,11.66,846.60,849.95,215.583328,27.52,1.0434,182,0,15.008,2.08719,4.21,52646,13.600000,21.400000,22.733334,13.600000,21.400000,22.733334,821099.062500,248441.171875,42119.066406,2578.266602,640.933350,531.400024
4:39:59,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.997,560.15,10.23,10.11,11.71,846.68,849.64,216.449997,27.46,1.0429,182,0,15.011,2.08455,4.21,52657,14.600000,21.833334,26.333334,14.600000,21.833334,26.333334,823505.625000,249099.031250,42245.398438,2587.666748,645.799988,536.266663
4:40:29,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.998,561.15,10.26,10.24,11.70,846.72,849.42,216.016663,27.57,1.0425,182,0,15.013,2.08191,4.21,52668,14.633333,23.566668,24.766666,14.633333,23.566668,24.766666,825787.625000,249765.093750,42374.234375,2594.066650,647.400024,537.866638
4:40:59,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.999,562.15,10.29,10.40,11.77,846.72,849.27,214.733337,27.42,1.0422,182,0,15.015,2.08217,4.21,52678,14.300000,21.166666,23.066668,14.300000,21.166666,23.066668,827786.000000,250378.328125,42485.765625,2603.333252,649.066650,539.533325
4:41:29,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,2.000,563.15,10.32,10.53,11.76,846.76,849.13,218.500000,27.50,1.0419,182,0,15.017,2.08508,4.21,52687,13.033334,18.799999,22.600000,13.033334,18.799999,22.600000,829634.625000,250959.562500,42578.433594,2611.933350,653.266663,543.733337
4:41:59,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,2.000,564.15,10.34,10.61,11.78,846.71,848.97,218.383331,27.24,1.0417,182,0,15.018,2.08587,4.21,52696,13.733334,22.466667,25.566668,13.733334,22.466667,25.566668,831655.875000,251583.531250,42703.199219,2623.600098,656.533325,547.000000
4:42:29,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.000,565.15,10.37,10.68,11.81,846.72,848.92,219.333328,27.19,1.0415,182,0,15.018,2.08984,4.21,52705,14.633333,21.100000,24.100000,14.633333,21.100000,24.100000,833745.187500,252219.593750,42806.734375,2631.066650,659.866638,550.066650
4:42:59,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,2.002,566.15,10.39,10.70,11.85,846.85,848.94,216.733337,27.19,1.0414,182,0,15.020,2.08349,4.21,52714,14.100000,18.566668,21.166666,14.100000,18.566668,21.166666,835779.875000,252839.468750,42889.500000,2635.199951,662.866638,551.599976
4:43:29,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.003,567.15,10.42,10.79,11.86,846.79,848.83,216.366669,27.05,1.0412,182,0,15.021,2.08746,4.21,52722,13.733334,21.333334,23.033333,13.733334,21.333334,23.033333,837750.125000,253441.765625,43010.832031,2644.266602,664.666687,553.400024
4:43:59,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,2.003,568.15,10.44,10.84,11.90,846.81,848.86,220.766663,26.94,1.0412,182,0,15.022,2.08402,4.21,52731,14.333333,21.333334,22.866667,14.333333,21.333334,22.866667,839735.375000,254051.906250,43125.601563,2652.266602,666.066650,554.799988
4:44:29,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,2.003,569.15,10.46,10.87,11.93,846.78,848.68,217.983337,26.77,1.0409,182,0,15.021,2.08429,4.21,52739,15.133333,20.799999,22.566668,15.133333,20.799999,22.566668,841727.062500,254672.359375,43237.000000,2657.399902,668.133362,556.866638
4:44:59,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,2.005,570.16,10.47,10.91,11.93,846.70,848.70,218.866669,26.76,1.0409,182,0,15.023,2.08667,4.21,52747,14.600000,21.433332,21.866667,14.600000,21.433332,21.866667,843767.750000,255288.328125,43339.332031,2663.666748,668.866638,557.133362
4:45:29,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,2.003,571.16,10.49,10.99,11.93,846.72,848.77,217.933334,26.81,1.0409,182,0,15.022,2.08032,4.21,52754,15.433333,20.466667,22.966667,15.433333,20.466667,22.966667,845790.375000,255918.296875,43432.332031,2672.333252,672.133362,559.133362
4:45:59,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,2.004,572.16,10.49,10.98,11.92,846.70,848.62,217.100006,26.83,1.0407,182,0,15.022,2.09514,4.21,52762,12.633333,18.666666,20.433332,12.633333,18.666666,20.433332,847617.312500,256474.203125,43530.601563,2679.933350,674.333313,560.333313
4:46:29,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,2.006,573.16,10.50,10.99,11.92,846.80,848.60,218.016663,26.97,1.0406,182,0,15.022,2.08587,4.21,52769,13.500000,19.933332,21.533333,13.500000,19.933332,21.533333,849580.125000,257079.468750,43634.132813,2684.266602,676.466675,560.333313
4:46:59,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,2.004,574.17,10.50,11.01,11.98,846.72,848.54,218.416672,26.92,1.0406,182,0,15.022,2.07927,4.21,52776,14.266666,19.266666,20.933332,14.266666,19.266666,20.933332,851600.250000,257694.359375,43737.734375,2687.333252,678.333313,561.866638
4:47:29,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,2.006,575.17,10.51,11.00,11.99,846.75,848.61,217.850006,26.96,1.0406,182,0,15.023,2.08508,4.21,52783,13.233334,18.500000,19.233334,13.233334,18.500000,19.233334,853757.812500,258261.828125,43826.265625,2694.466553,678.533325,562.066650
4:47:59,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,2.006,576.17,10.52,11.01,11.98,846.82,848.69,215.583328,27.07,1.0407,182,0,15.023,2.08799,4.21,52790,14.700000,22.766666,24.266666,14.700000,22.766666,24.266666,856247.000000,258905.171875,43932.066406,2705.800049,680.266663,563.799988
4:48:29,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,2.006,577.17,10.54,11.06,11.99,846.74,848.69,219.250000,27.10,1.0406,182,0,15.023,2.09090,4.21,52797,13.400000,18.833334,19.333334,13.400000,18.833334,19.333334,858457.062500,259492.265625,44022.800781,2710.199951,680.866638,564.400024
4:48:59,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,2.005,578.18,10.54,11.03,12.00,846.74,848.69,220.316666,26.97,1.0406,182,0,15.023,2.07848,4.21,52804,14.100000,21.866667,24.299999,14.100000,21.866667,24.299999,860702.937500,260116.593750,44144.300781,2718.733398,683.733337,567.266663
4:49:29,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,2.006,579.18,10.55,11.07,12.02,846.76,848.58,216.516663,26.93,1.0404,182,0,15.023,2.09276,4.21,52810,14.066667,22.366667,23.400000,14.066667,22.366667,23.400000,863067.625000,260748.937500,44262.167969,2725.133301,685.066650,568.599976
4:49:59,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,2.006,580.18,10.56,11.06,11.98,846.81,848.53,218.649994,27.03,1.0403,182,0,15.023,2.08772,4.21,52817,14.033334,20.133333,20.666666,14.033334,20.133333,20.666666,865331.312500,261353.406250,44362.433594,2731.066650,685.799988,569.333313
4:50:29,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,2.007,581.19,10.56,11.05,12.03,846.74,848.63,216.316666,26.98,1.0404,182,0,15.022,2.09992,4.21,52823,15.466666,21.166666,24.166666,15.466666,21.166666,24.166666,867773.437500,262009.734375,44458.765625,2736.199951,689.066650,572.599976
4:50:59,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,2.008,582.19,10.56,11.06,12.03,846.87,848.68,211.216660,26.94,1.0405,182,0,15.023,2.08984,4.21,52829,14.400000,21.866667,24.000000,14.400000,21.866667,24.000000,870138.000000,262651.593750,44573.765625,2741.600098,691.400024,574.933350
4:51:29,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,2.005,583.19,10.55,11.04,12.02,846.76,848.76,218.416672,27.01,1.0406,182,0,15.024,2.08429,4.21,52835,13.400000,21.033333,23.700001,13.400000,21.033333,23.700001,872136.250000,263250.281250,44687.167969,2750.066650,694.133362,577.666687
4:51:59,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,2.006,584.20,10.56,11.07,12.04,846.60,848.61,218.033340,27.11,1.0404,182,0,15.023,2.08508,4.21,52841,15.100000,22.900000,23.799999,15.100000,22.900000,23.799999,874213.750000,263879.593750,44796.734375,2756.000000,695.000000,578.533325
4:52:29,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,2.007,585.20,10.57,11.07,12.03,846.73,848.61,215.566666,27.08,1.0404,182,0,15.023,2.09276,4.21,52847,14.300000,19.500000,20.666666,14.300000,19.500000,20.666666,876265.625000,264482.031250,44892.535156,2760.466553,696.866638,578.666687
4:52:59,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,2.006,586.20,10.56,11.04,12.00,846.79,848.66,219.266663,27.07,1.0405,182,0,15.022,2.08561,4.21,52853,14.300000,21.066668,23.933332,14.300000,21.066668,23.933332,878271.437500,265086.468750,44994.066406,2772.666748,699.866638,581.666687
4:53:29,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,2.006,587.20,10.55,11.04,12.02,846.66,848.69,218.116669,27.16,1.0405,182,0,15.023,2.09064,4.21,52858,13.066667,17.866667,19.033333,13.066667,17.866667,19.033333,880096.375000,265658.156250,45083.867188,2774.399902,701.133362,582.000000
4:53:59,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,2.005,588.21,10.55,11.06,12.07,846.81,848.87,218.433334,27.25,1.0408,182,0,15.022,2.08931,4.21,52864,13.533334,20.933332,23.500000,13.533334,20.933332,23.500000,882041.875000,266268.937500,45194.132813,2780.666748,704.333313,582.933350
4:54:29,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.005,589.21,10.53,11.03,11.99,846.82,848.51,215.233337,27.15,1.0404,182,0,15.022,2.08693,4.21,52869,15.033334,23.400000,27.233334,15.033334,23.400000,27.233334,884138.000000,266918.375000,45337.734375,2789.066650,708.266663,586.866638
4:54:59,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,2.005,590.21,10.54,11.04,12.01,846.74,848.71,217.733337,27.27,1.0406,182,0,15.023,2.08032,4.21,52874,14.400000,18.133333,21.266666,14.400000,18.133333,21.266666,886073.437500,267509.343750,45422.765625,2793.333252,711.333313,589.933350
4:55:29,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,2.005,591.21,10.53,11.01,12.02,846.84,848.82,216.783340,27.65,1.0407,182,0,15.021,2.09090,4.21,52880,12.233334,18.900000,19.299999,12.233334,18.900000,19.299999,887783.000000,268039.625000,45510.234375,2799.266602,711.666687,590.266663
4:55:59,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.004,592.22,10.53,11.02,12.02,846.87,848.82,218.416672,27.30,1.0408,182,0,15.022,2.08958,4.21,52885,15.066667,20.133333,22.333334,15.066667,20.133333,22.333334,889860.812500,268664.656250,45597.035156,2807.866699,714.266663,591.333313
4:56:29,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.005,593.22,10.54,11.03,12.02,846.74,848.79,219.016663,27.43,1.0407,182,0,15.022,2.08719,4.21,52890,13.666667,19.566668,21.166666,13.666667,19.566668,21.166666,891984.250000,269281.812500,45679.898438,2814.466553,715.733337,592.599976
4:56:59,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.006,594.22,10.54,11.01,11.99,846.74,848.79,212.333328,27.22,1.0407,182,0,15.022,2.09011,4.21,52895,13.800000,19.799999,21.000000,13.800000,19.799999,21.000000,894233.062500,269895.375000,45779.699219,2817.466553,716.866638,593.733337
4:57:29,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.005,595.22,10.53,10.97,12.02,846.79,848.77,217.166672,27.17,1.0407,182,0,15.020,2.08719,4.21,52899,13.500000,20.333334,20.666666,13.500000,20.333334,20.666666,896463.625000,270503.656250,45892.898438,2824.600098,717.133362,594.000000
4:57:59,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,2.004,596.23,10.52,11.00,12.01,846.85,848.74,219.000000,27.25,1.0407,182,0,15.022,2.08402,4.21,52904,13.533334,20.133333,23.766666,13.533334,20.133333,23.766666,898512.187500,271100.906250,46008.898438,2830.600098,721.200012,598.066650
4:58:29,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.004,597.23,10.51,10.96,11.99,846.83,848.79,220.833328,27.29,1.0408,182,0,15.020,2.08323,4.21,52909,13.100000,19.400000,22.333334,13.100000,19.400000,22.333334,900408.125000,271680.968750,46109.199219,2835.933350,724.466675,600.333313
4:58:59,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.004,598.23,10.52,10.95,12.01,846.82,848.80,219.350006,27.48,1.0408,182,0,15.021,2.08693,4.21,52913,14.200000,22.866667,23.633333,14.200000,22.866667,23.633333,902510.375000,272308.406250,46241.832031,2840.733398,725.466675,601.066650
4:59:29,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.004,599.23,10.52,10.96,11.98,846.79,848.85,216.483337,27.49,1.0408,182,0,15.020,2.08112,4.21,52918,14.433333,21.333334,22.166666,14.433333,21.333334,22.166666,904759.062500,272940.437500,46352.734375,2846.066650,726.266663,601.866638
4:59:59,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.003,600.23,10.53,10.96,11.98,846.84,848.92,217.899994,27.18,1.0409,182,0,15.021,2.08164,4.21,52922,13.166667,20.166666,21.700001,13.166667,20.166666,21.700001,906734.187500,273526.125000,46466.167969,2851.199951,727.666687,603.266663
5:00:29,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.005,601.24,10.53,10.94,11.99,846.92,848.82,214.899994,27.09,1.0408,182,0,15.019,2.08878,4.21,52927,12.900000,18.000000,18.000000,12.900000,18.000000,18.000000,908775.312500,274095.437500,46545.101563,2854.533447,727.666687,603.266663
5:00:59,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.004,602.24,10.53,10.94,12.02,846.87,848.97,217.383331,27.33,1.0409,182,0,15.020,2.08719,4.21,52931,12.433333,19.233334,20.533333,12.433333,19.233334,20.533333,910720.125000,274658.906250,46649.699219,2860.600098,729.466675,604.133362
5:01:29,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.005,603.24,10.53,10.90,12.03,846.95,848.87,219.133331,26.78,1.0409,182,0,15.020,2.08561,4.21,52935,12.333333,20.333334,22.266666,12.333333,20.333334,22.266666,912651.437500,275224.468750,46765.632813,2866.466553,731.466675,605.733337
5:01:59,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.003,604.24,10.52,10.90,12.03,846.85,848.80,217.350006,27.01,1.0408,182,0,15.022,2.08323,4.21,52939,12.800000,18.633333,18.633333,12.800000,18.633333,18.633333,914729.812500,275791.031250,46854.632813,2870.600098,731.466675,605.733337
5:02:29,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.004,605.24,10.52,10.90,12.01,846.90,848.95,216.550003,26.99,1.0410,182,0,15.021,2.08931,4.21,52943,12.733334,17.466667,19.299999,12.733334,17.466667,19.299999,916967.437500,276357.093750,46939.132813,2875.333252,733.266663,607.533325
5:02:59,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.004,606.25,10.53,10.90,12.02,846.87,848.92,218.149994,26.92,1.0409,182,0,15.020,2.08746,4.21,52947,13.600000,20.733334,22.433332,13.600000,20.733334,22.433332,919218.375000,276972.281250,47042.132813,2882.666748,735.066650,609.333313
5:03:29,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.005,607.25,10.53,10.92,11.99,846.98,848.97,217.533340,27.13,1.0410,182,0,15.020,2.08825,4.21,52951,12.566667,18.733334,20.299999,12.566667,18.733334,20.299999,921005.312500,277516.687500,47145.898438,2889.266602,736.866638,611.133362
5:03:59,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.003,608.25,10.53,10.90,12.01,846.90,849.03,218.433334,26.80,1.0411,182,0,15.019,2.08693,4.21,52955,12.733334,18.799999,22.033333,12.733334,18.799999,22.033333,923004.562500,278077.218750,47243.464844,2900.000000,740.000000,614.266663
5:04:29,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,2.004,609.25,10.54,10.88,11.98,846.87,849.05,219.949997,26.70,1.0410,182,0,15.019,2.07927,4.21,52959,12.166667,18.100000,19.333334,12.166667,18.100000,19.333334,925154.687500,278622.468750,47345.832031,2902.800049,741.066650,615.333313
5:04:59,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.004,610.25,10.53,10.91,12.02,846.92,848.92,218.550003,26.57,1.0409,182,0,15.020,2.09302,4.21,52963,12.000000,18.066668,18.066668,12.000000,18.066668,18.066668,927290.375000,279179.343750,47434.367188,2907.666748,741.066650,615.333313
5:05:29,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,2.004,611.26,10.53,10.88,12.00,846.95,849.03,219.350006,26.68,1.0411,182,0,15.021,2.08878,4.21,52966,12.733334,18.433332,18.433332,12.733334,18.433332,18.433332,929339.625000,279738.718750,47538.464844,2909.466553,741.066650,615.333313
5:05:59,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.004,612.26,10.53,10.86,11.98,846.82,849.03,215.933334,26.57,1.0411,182,0,15.019,2.08508,4.21,52970,12.600000,18.033333,20.266666,12.600000,18.033333,20.266666,931152.187500,280273.968750,47633.800781,2915.066650,743.799988,616.200012
5:06:29,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.003,613.26,10.53,10.85,12.02,846.84,849.03,220.016663,26.55,1.0411,182,0,15.020,2.08455,4.21,52973,13.133333,17.866667,21.133333,13.133333,17.866667,21.133333,933256.375000,280843.562500,47732.000000,2920.199951,747.733337,618.533325
5:06:59,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.006,614.26,10.53,10.88,12.00,846.95,849.18,213.816666,26.67,1.0412,182,0,15.019,2.08852,4.21,52977,13.400000,18.433332,19.799999,13.400000,18.433332,19.799999,935239.187500,281396.531250,47829.199219,2925.800049,748.866638,619.666687
5:07:29,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.004,615.26,10.53,10.88,12.02,846.90,849.21,219.300003,26.39,1.0413,182,0,15.020,2.08852,4.21,52980,11.533334,17.633333,18.666666,11.533334,17.633333,18.666666,936890.687500,281900.281250,47918.667969,2934.333252,750.000000,620.799988
5:07:59,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,2.004,616.27,10.53,10.80,12.00,846.90,849.26,219.366669,26.58,1.0413,182,0,15.018,2.08852,4.21,52983,11.633333,17.200001,21.633333,11.633333,17.200001,21.633333,938588.812500,282408.375000,48001.933594,2945.133301,754.733337,625.533325
5:08:29,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,2.003,617.27,10.54,10.85,12.02,846.90,849.12,218.500000,26.70,1.0411,182,0,15.020,2.08217,4.21,52987,11.000000,14.500000,17.366667,11.000000,14.500000,17.366667,940168.250000,282882.625000,48066.601563,2952.666748,757.266663,628.066650
5:08:59,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,2.004,618.27,10.53,10.86,12.03,846.95,849.15,216.566666,26.74,1.0412,182,0,15.018,2.08984,4.21,52990,12.800000,17.433332,19.033333,12.800000,17.433332,19.033333,942072.812500,283447.562500,48148.066406,2955.666748,758.400024,629.200012
5:09:29,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,2.005,619.27,10.55,10.86,12.03,846.92,849.23,218.899994,26.56,1.0412,182,0,15.020,2.08799,4.21,52993,14.766666,20.133333,21.866667,14.766666,20.133333,21.866667,944259.437500,284099.218750,48235.535156,2960.399902,760.133362,630.933350
5:09:59,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.004,620.27,10.55,10.75,11.99,846.87,849.18,220.666672,26.60,1.0412,182,0,15.014,2.08138,4.13,52985,13.166667,19.266666,20.866667,13.166667,19.266666,20.866667,946222.625000,284691.500000,48328.199219,2967.466553,761.866638,632.666687
5:10:29,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,2.004,621.28,10.55,10.62,12.03,847.03,849.33,217.449997,26.50,1.0414,182,0,15.011,2.09408,4.13,52969,12.600000,18.766666,18.766666,12.600000,18.766666,18.766666,947993.000000,285224.000000,48436.601563,2973.133301,761.866638,632.666687
5:10:59,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.003,622.28,10.54,10.47,12.04,846.95,849.72,217.149994,26.57,1.0419,182,0,15.010,2.09064,4.12,52953,11.700000,17.766666,18.766666,11.700000,17.766666,18.766666,949701.375000,285744.718750,48520.867188,2983.199951,763.266663,634.066650
5:11:29,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.002,623.28,10.54,10.36,11.98,847.08,849.98,215.966660,26.49,1.0422,182,0,15.009,2.08376,4.12,52937,12.366667,18.233334,18.233334,12.366667,18.233334,18.233334,951510.125000,286293.312500,48616.132813,2986.533447,763.266663,634.066650
5:11:59,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.001,624.28,10.52,10.29,12.03,847.03,850.06,217.649994,26.91,1.0423,182,0,15.006,2.08693,4.12,52921,11.366667,17.799999,19.500000,11.366667,17.799999,19.500000,953178.562500,286799.281250,48709.398438,2993.733398,764.533325,635.333313
5:12:29,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.001,625.28,10.51,10.16,11.94,846.93,850.32,218.533340,26.84,1.0427,182,0,15.005,2.08429,4.12,52905,11.733334,16.466667,19.233334,11.733334,16.466667,19.233334,954854.625000,287297.312500,48788.332031,3002.666748,766.799988,637.599976
5:12:59,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.000,626.28,10.50,10.08,12.00,846.96,850.25,216.766663,26.79,1.0427,182,0,15.003,2.08614,4.11,52889,10.400000,16.233334,16.466667,10.400000,16.233334,16.466667,956490.812500,287790.593750,48873.000000,3006.666748,767.066650,637.866638
5:13:29,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.000,627.28,10.49,9.98,11.94,847.07,850.40,218.583328,26.95,1.0429,182,0,15.003,2.07769,4.11,52873,11.100000,18.900000,22.166666,11.100000,18.900000,22.166666,958198.562500,288318.468750,48987.101563,3014.266602,770.200012,641.000000
5:13:59,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,1.998,628.28,10.48,9.96,11.94,847.09,850.30,212.699997,27.33,1.0428,182,0,15.001,2.08614,4.11,52857,12.233334,18.133333,18.200001,12.233334,18.133333,18.200001,959867.875000,288837.437500,49075.867188,3017.866699,770.266663,641.066650
5:14:29,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,1.996,629.28,10.47,9.87,11.97,847.02,850.61,219.083328,27.05,1.0432,182,0,15.001,2.07399,4.11,52841,11.400000,17.466667,17.466667,11.400000,17.466667,17.466667,961578.125000,289351.093750,49162.035156,3022.666748,770.266663,641.066650
5:14:59,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,1.997,630.28,10.47,9.85,11.93,846.99,850.66,215.033340,26.97,1.0433,182,0,15.000,2.08719,4.10,52825,12.433333,18.600000,18.600000,12.433333,18.600000,18.600000,963312.562500,289886.906250,49259.167969,3025.600098,770.266663,641.066650
5:15:29,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,1.998,631.27,10.45,9.79,11.93,846.97,850.71,216.583328,26.93,1.0434,182,0,14.999,2.08508,4.11,52809,12.800000,17.166666,17.166666,12.800000,17.166666,17.166666,965074.687500,290429.062500,49348.167969,3026.933350,770.266663,641.066650
5:15:59,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,1.998,632.27,10.44,9.71,11.93,847.08,850.79,216.516663,26.90,1.0435,182,0,14.998,2.08958,4.10,52793,12.066667,18.933332,19.333334,12.066667,18.933332,19.333334,966821.750000,290954.031250,49457.800781,3034.399902,770.799988,641.599976
5:16:29,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,1.995,633.27,10.43,9.72,11.93,847.00,850.72,217.699997,27.00,1.0435,182,0,14.998,2.08217,4.11,52777,12.333333,17.833334,20.233334,12.333333,17.833334,20.233334,968614.937500,291490.468750,49546.398438,3040.733398,774.200012,643.799988
5:16:59,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,1.998,634.27,10.42,9.73,11.91,847.00,850.77,218.149994,26.94,1.0436,182,0,15.000,2.08799,4.10,52761,12.500000,17.799999,19.100000,12.500000,17.799999,19.100000,970421.750000,292024.156250,49627.734375,3044.199951,776.000000,645.066650
5:17:29,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,1.996,635.27,10.42,9.64,11.86,847.05,850.82,216.216660,27.09,1.0436,182,0,14.997,2.08349,4.10,52745,11.300000,16.700001,16.700001,11.300000,16.700001,16.700001,972126.375000,292536.656250,49708.667969,3050.266602,776.000000,645.066650
5:17:59,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,1.995,636.27,10.41,9.61,11.89,846.98,850.95,221.449997,27.29,1.0438,182,0,14.998,2.07083,4.10,52729,12.633333,17.533333,19.633333,12.633333,17.533333,19.633333,973940.562500,293084.812500,49811.867188,3056.066650,779.000000,646.333313
5:18:29,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,1.996,637.26,10.41,9.61,11.86,847.11,850.92,216.800003,27.20,1.0438,182,0,14.997,2.08640,4.10,52713,12.366667,18.200001,19.200001,12.366667,18.200001,19.200001,975752.562500,293630.937500,49914.464844,3058.800049,780.133362,647.466675
5:18:59,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,1.996,638.26,10.39,9.59,11.88,847.04,851.03,218.000000,27.18,1.0440,182,0,14.997,2.07821,4.10,52697,11.466666,16.700001,17.799999,11.466666,16.700001,17.799999,977361.875000,294121.156250,50011.800781,3062.533447,781.266663,648.599976
5:19:29,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,1.996,639.26,10.39,9.59,11.89,847.01,850.98,216.566666,27.18,1.0440,182,0,14.997,2.07795,4.10,52681,10.100000,16.066668,16.066668,10.100000,16.066668,16.066668,978941.375000,294607.718750,50095.535156,3065.600098,781.266663,648.599976
5:19:59,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,1.994,640.26,10.39,9.57,11.88,847.09,850.95,216.466660,27.58,1.0439,182,0,14.997,2.08561,4.10,52665,12.233334,19.766666,20.233334,12.233334,19.766666,20.233334,980752.187500,295159.093750,50194.132813,3074.333252,781.866638,649.200012
5:20:29,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,1.994,641.25,10.38,9.55,11.81,847.04,851.01,216.933334,27.51,1.0440,182,0,14.997,2.07610,4.10,52649,13.000000,19.066668,22.966667,13.000000,19.066668,22.966667,982714.562500,295745.187500,50294.066406,3082.466553,786.400024,653.733337
5:20:59,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,1.996,642.25,10.38,9.55,11.85,847.07,851.01,217.033340,27.37,1.0440,182,0,14.996,2.08640,4.09,52633,13.100000,18.633333,19.433332,13.100000,18.633333,19.433332,984609.062500,296316.093750,50395.464844,3087.199951,787.666687,653.733337
5:21:29,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,1.994,643.25,10.37,9.64,11.85,847.04,850.83,215.883331,27.52,1.0438,182,0,15.005,2.07637,4.21,52638,12.166667,17.366667,18.066668,12.166667,17.366667,18.066668,986346.812500,296845.718750,50486.332031,3092.199951,788.400024,654.000000
5:21:59,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,1.995,644.25,10.39,9.90,11.84,847.06,850.56,217.850006,27.88,1.0434,182,0,15.010,2.08112,4.21,52650,12.400000,19.000000,20.900000,12.400000,19.000000,20.900000,988135.812500,297390.375000,50584.000000,3101.000000,790.333313,655.933350
5:22:29,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,1.998,645.25,10.41,10.11,11.88,847.14,850.33,219.133331,27.63,1.0431,182,0,15.011,2.07980,4.21,52662,13.400000,19.333334,20.366667,13.400000,19.333334,20.366667,990079.375000,297980.125000,50685.398438,3104.533447,791.533325,657.133362
5:22:59,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,1.998,646.24,10.42,10.27,11.89,847.00,850.02,217.050003,27.27,1.0427,182,0,15.013,2.08296,4.21,52672,12.300000,16.366667,16.966667,12.300000,16.366667,16.966667,991808.375000,298509.625000,50779.601563,3106.000000,792.066650,657.666687
5:23:29,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.001,647.24,10.45,10.43,11.90,847.08,849.89,216.916672,27.16,1.0424,182,0,15.015,2.08772,4.21,52682,12.633333,18.333334,21.900000,12.633333,18.333334,21.900000,993629.187500,299063.031250,50886.433594,3113.000000,795.866638,661.466675
5:23:59,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.001,648.25,10.47,10.53,11.93,847.15,849.86,217.649994,27.23,1.0423,182,0,15.017,2.08138,4.21,52691,11.333333,16.866667,19.666666,11.333333,16.866667,19.666666,995358.687500,299581.031250,50980.332031,3118.666748,798.599976,664.200012
5:24:29,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.003,649.25,10.50,10.58,11.96,847.06,849.58,217.149994,27.39,1.0418,182,0,15.018,2.08799,4.21,52700,10.233334,16.066668,17.033333,10.233334,16.066668,17.033333,997062.562500,300091.437500,51056.535156,3121.533447,799.733337,665.333313
5:24:59,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.003,650.25,10.52,10.68,11.98,847.03,849.47,219.149994,27.27,1.0416,182,0,15.019,2.08244,4.21,52709,11.800000,19.233334,19.966667,11.800000,19.233334,19.966667,998835.875000,300629.531250,51158.667969,3133.133301,800.933350,666.533325
5:25:29,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.003,651.25,10.55,10.77,11.98,847.16,849.36,219.766663,27.37,1.0413,182,0,15.020,2.08164,4.21,52718,11.066667,18.100000,20.000000,11.066667,18.100000,20.000000,1000512.812500,301138.437500,51267.199219,3141.133301,803.133362,668.733337
5:25:59,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.004,652.25,10.56,10.86,11.98,847.08,849.46,215.983337,27.05,1.0415,182,0,15.019,2.08746,4.21,52727,11.100000,18.733334,20.600000,11.100000,18.733334,20.600000,1002185.375000,301657.781250,51384.500000,3146.600098,805.533325,670.066650
5:26:29,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.005,653.25,10.59,10.87,12.07,847.07,849.33,220.199997,27.13,1.0412,182,0,15.021,2.09011,4.21,52735,11.933333,17.600000,18.066668,11.933333,17.600000,18.066668,1003892.625000,302178.625000,51472.035156,3154.199951,806.133362,670.666687
5:26:59,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.006,654.26,10.62,10.94,12.05,847.09,849.35,219.399994,27.12,1.0411,182,0,15.022,2.08799,4.21,52743,13.100000,19.600000,22.600000,13.100000,19.600000,22.600000,1005808.562500,302753.562500,51570.035156,3164.866699,809.933350,673.000000
5:27:29,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.006,655.26,10.63,10.95,12.09,847.14,849.30,219.566666,26.91,1.0410,182,0,15.022,2.08772,4.21,52751,10.133333,14.033334,15.733334,10.133333,14.033334,15.733334,1007341.625000,303223.843750,51648.898438,3167.000000,812.000000,674.066650
5:27:59,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.006,656.26,10.64,11.01,12.06,847.06,849.37,219.433334,26.62,1.0411,182,0,15.022,2.08693,4.21,52758,11.600000,16.466667,18.033333,11.600000,16.466667,18.033333,1008984.625000,303731.500000,51724.367188,3172.466553,813.799988,674.866638
5:28:29,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.007,657.27,10.66,11.02,12.10,847.18,849.19,220.149994,26.58,1.0408,182,0,15.022,2.09011,4.21,52766,10.700000,17.700001,19.266666,10.700000,17.700001,19.266666,1010664.625000,304236.625000,51810.035156,3182.933350,815.666687,676.733337
5:28:59,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,2.007,658.27,10.69,11.03,12.11,847.10,849.39,219.083328,26.38,1.0409,182,0,15.022,2.08984,4.21,52773,11.566667,18.433332,20.700001,11.566667,18.433332,20.700001,1012451.812500,304774.062500,51904.167969,3193.933350,817.733337,678.799988
5:29:29,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,2.009,659.27,10.70,11.08,12.15,847.07,849.21,219.100006,26.42,1.0407,182,0,15.024,2.09196,4.21,52780,10.200000,17.799999,19.000000,10.200000,17.799999,19.000000,1014042.250000,305265.031250,52000.035156,3203.733398,819.200012,680.266663
5:29:59,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.009,660.28,10.72,11.10,12.14,847.15,849.23,220.566666,26.40,1.0406,182,0,15.024,2.08217,4.21,52787,9.400000,15.800000,16.799999,9.400000,15.800000,16.799999,1015510.000000,305711.625000,52094.035156,3209.266602,820.333313,681.400024
5:30:29,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,2.007,661.28,10.73,11.11,12.19,847.15,849.26,219.216660,26.26,1.0406,182,0,15.024,2.09223,4.21,52794,9.833333,15.600000,18.200001,9.833333,15.600000,18.200001,1017058.375000,306178.968750,52178.433594,3215.533447,822.666687,683.733337
5:30:59,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.009,662.29,10.74,11.14,12.18,847.12,849.20,217.516663,26.34,1.0405,182,0,15.024,2.09594,4.21,52801,12.100000,19.000000,19.200001,12.100000,19.000000,19.200001,1018783.437500,306711.187500,52290.699219,3217.866699,822.933350,684.000000
5:31:29,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.008,663.29,10.76,11.11,12.19,847.16,849.30,219.649994,26.18,1.0406,182,0,15.025,2.08852,4.21,52807,11.300000,17.566668,20.600000,11.300000,17.566668,20.600000,1020466.812500,307232.437500,52392.398438,3223.533447,826.333313,687.400024
5:31:59,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.010,664.30,10.75,11.15,12.21,847.17,849.25,219.383331,26.22,1.0405,182,0,15.023,2.09249,4.21,52814,11.866667,17.666666,22.066668,11.866667,17.666666,22.066668,1022205.375000,307768.468750,52483.199219,3232.399902,831.000000,691.866638
5:32:29,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,2.008,665.30,10.77,11.12,12.19,847.32,849.30,221.783340,26.40,1.0405,182,0,15.025,2.08561,4.21,52820,9.866667,15.200000,17.933332,9.866667,15.200000,17.933332,1023701.375000,308217.593750,52557.464844,3241.533447,834.333313,693.666687
5:32:59,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,2.010,666.30,10.79,11.14,12.24,847.15,849.37,219.050003,26.29,1.0405,182,0,15.024,2.09249,4.21,52826,11.000000,14.700000,14.800000,11.000000,14.700000,14.800000,1025311.437500,308697.031250,52639.332031,3242.000000,834.533325,693.866638
5:33:29,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.009,667.31,10.80,11.14,12.20,847.15,849.32,217.016663,26.51,1.0404,182,0,15.024,2.08640,4.21,52833,9.100000,14.433333,17.500000,9.100000,14.433333,17.500000,1026740.125000,309127.781250,52725.000000,3248.399902,837.599976,696.933350
5:33:59,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,2.008,668.31,10.80,11.09,12.26,847.31,849.40,222.083328,26.43,1.0405,182,0,15.024,2.08746,4.21,52839,11.933333,17.866667,19.866667,11.933333,17.866667,19.866667,1028537.000000,309682.687500,52821.800781,3253.133301,839.733337,699.066650
5:34:29,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,2.010,669.32,10.81,11.13,12.24,847.28,849.30,222.816666,26.44,1.0403,182,0,15.024,2.08376,4.21,52845,11.900000,16.766666,17.133333,11.900000,16.766666,17.133333,1030199.062500,310192.531250,52907.332031,3256.266602,839.733337,699.066650
5:34:59,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,2.009,670.32,10.82,11.14,12.26,847.20,849.32,219.366669,26.46,1.0403,182,0,15.024,2.09408,4.21,52850,10.000000,14.500000,17.233334,10.000000,14.500000,17.233334,1031763.312500,310651.656250,52980.601563,3259.600098,841.933350,700.799988
5:35:29,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,2.010,671.33,10.83,11.12,12.31,847.15,849.45,217.949997,26.50,1.0405,183,0,15.024,2.09355,4.21,52856,9.500000,14.866667,15.933333,9.500000,14.866667,15.933333,1033262.625000,311105.562500,53061.199219,3266.733398,843.200012,700.799988
5:35:59,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,2.003,672.33,10.83,11.14,12.27,847.15,849.37,216.266663,26.27,1.0404,183,0,14.991,2.08402,4.21,52862,11.300000,15.966666,16.566668,11.300000,15.966666,16.566668,1034858.812500,311600.625000,53148.332031,3270.399902,844.200012,701.799988
5:36:29,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,2.005,673.33,10.84,11.17,12.28,847.20,849.34,217.300003,26.44,1.0403,183,0,14.990,2.09170,4.21,52867,11.466666,16.566668,17.700001,11.466666,16.566668,17.700001,1036471.812500,312111.781250,53237.566406,3272.600098,845.666687,703.266663
5:36:59,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.004,674.33,10.84,11.16,12.30,847.17,849.47,218.766663,26.55,1.0404,183,0,14.990,2.08376,4.21,52872,9.666667,15.900000,16.600000,9.666667,15.900000,16.600000,1038027.375000,312590.406250,53321.000000,3276.733398,846.666687,704.266663
5:37:29,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.003,675.34,10.84,11.15,12.30,847.25,849.34,220.899994,26.15,1.0403,183,0,14.990,2.08455,4.21,52878,11.500000,17.066668,17.066668,11.500000,17.066668,17.066668,1039645.750000,313092.781250,53408.464844,3283.199951,846.666687,704.266663
5:37:59,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.004,676.34,10.85,11.15,12.28,847.25,849.45,218.516663,26.36,1.0404,183,0,14.990,2.08984,4.21,52883,9.733334,14.633333,14.633333,9.733334,14.633333,14.633333,1041247.750000,313570.562500,53478.734375,3285.666748,846.666687,704.266663
5:38:29,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.006,677.34,10.86,11.13,12.29,847.25,849.57,216.333328,26.05,1.0405,183,0,14.990,2.08561,4.21,52888,9.300000,14.666667,14.933333,9.300000,14.666667,14.933333,1042752.562500,314029.968750,53564.265625,3289.666748,846.666687,704.266663
5:38:59,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.005,678.34,10.85,11.13,12.32,847.22,849.45,219.000000,26.02,1.0404,183,0,14.990,2.08614,4.21,52893,9.466666,16.633333,16.966667,9.466666,16.633333,16.966667,1044265.062500,314492.531250,53671.632813,3292.333252,846.666687,704.266663
5:39:29,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.004,679.34,10.85,11.13,12.30,847.22,849.37,219.699997,25.94,1.0403,183,0,14.989,2.08640,4.21,52898,9.333333,15.266666,15.266666,9.333333,15.266666,15.266666,1045696.000000,314933.468750,53765.300781,3294.066650,846.666687,704.266663
5:39:59,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.006,680.35,10.86,11.14,12.33,847.25,849.60,217.449997,26.00,1.0406,183,0,14.990,2.08852,4.21,52903,9.533334,15.666667,17.766666,9.533334,15.666667,17.766666,1047202.625000,315377.468750,53851.101563,3300.666748,848.799988,706.400024
5:40:29,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.005,681.35,10.87,11.06,12.31,847.32,849.44,220.500000,26.01,1.0403,183,0,14.991,2.08006,4.21,52908,10.000000,18.266666,19.366667,10.000000,18.266666,19.366667,1048773.250000,315858.468750,53946.167969,3309.000000,850.066650,707.666687
5:40:59,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.005,682.35,10.88,11.11,12.32,847.29,849.49,218.399994,25.67,1.0404,183,0,14.988,2.08481,4.21,52912,9.133333,14.033334,14.500000,9.133333,14.033334,14.500000,1050236.500000,316295.093750,54028.367188,3313.199951,850.066650,707.666687
5:41:29,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.004,683.35,10.88,11.10,12.32,847.34,849.67,218.266663,25.73,1.0406,183,0,14.990,2.08640,4.21,52917,9.466666,14.000000,14.466666,9.466666,14.000000,14.466666,1051666.500000,316737.062500,54102.367188,3316.066650,850.066650,707.666687
5:41:59,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.002,684.36,10.87,11.11,12.31,847.22,849.47,218.850006,25.89,1.0404,183,0,14.989,2.08693,4.21,52921,9.266666,14.466666,15.900000,9.266666,14.466666,15.900000,1053141.250000,317190.312500,54185.234375,3320.466553,851.333313,708.933350
5:42:29,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.005,685.36,10.87,11.10,12.34,847.30,849.39,217.399994,25.96,1.0403,183,0,14.989,2.08561,4.21,52926,11.600000,17.566668,21.700001,11.600000,17.566668,21.700001,1054841.375000,317705.156250,54284.601563,3330.733398,855.933350,713.533325
5:42:59,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.005,686.36,10.88,11.11,12.32,847.29,849.62,216.183334,25.92,1.0405,183,0,14.988,2.09170,4.21,52930,11.266666,17.233334,20.200001,11.266666,17.233334,20.200001,1056563.750000,318229.968750,54370.800781,3339.066650,859.133362,716.733337
5:43:29,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.005,687.36,10.88,11.09,12.34,847.32,849.52,220.483337,25.89,1.0404,183,0,14.990,2.08614,4.21,52934,12.600000,18.366667,18.366667,12.600000,18.366667,18.366667,1058425.750000,318794.843750,54452.398438,3340.133301,859.133362,716.733337
5:43:59,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.005,688.37,10.88,11.09,12.35,847.29,849.54,217.683334,25.89,1.0404,183,0,14.990,2.08349,4.21,52938,11.400000,16.133333,17.633333,11.400000,16.133333,17.633333,1060133.750000,319297.187500,54534.199219,3344.133301,860.599976,718.200012
5:44:29,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.005,689.37,10.89,11.08,12.32,847.39,849.62,218.766663,25.42,1.0405,183,0,14.990,2.08614,4.21,52942,10.266666,16.933332,17.833334,10.266666,16.933332,17.833334,1061720.875000,319784.906250,54629.867188,3348.266602,861.866638,718.799988
5:44:59,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.005,690.37,10.89,11.11,12.30,847.24,849.49,218.833328,25.29,1.0403,183,0,14.989,2.08640,4.21,52947,9.133333,13.066667,16.400000,9.133333,13.066667,16.400000,1063068.250000,320197.218750,54709.066406,3352.933350,865.000000,721.933350
5:45:29,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.006,691.37,10.88,11.09,12.36,847.21,849.72,217.000000,25.25,1.0407,183,0,14.988,2.08587,4.21,52950,7.466667,11.600000,11.600000,7.466667,11.600000,11.600000,1064309.500000,320568.562500,54774.464844,3354.866699,865.000000,721.933350
5:45:59,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.003,692.38,10.88,11.09,12.35,847.29,849.72,214.433334,25.26,1.0407,183,0,14.988,2.08006,4.21,52954,7.333333,13.266666,14.866667,7.333333,13.266666,14.866667,1065567.375000,320954.375000,54862.132813,3358.266602,866.599976,723.533325
5:46:29,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.004,693.38,10.87,11.08,12.31,847.19,849.60,217.533340,25.18,1.0406,183,0,14.988,2.08217,4.21,52958,8.200000,12.900000,14.766666,8.200000,12.900000,14.766666,1066801.000000,321337.218750,54940.265625,3362.466553,868.466675,725.400024
5:46:59,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.003,694.38,10.86,11.06,12.33,847.35,849.75,218.416672,25.32,1.0408,183,0,14.989,2.08667,4.21,52962,8.433333,13.766666,14.700000,8.433333,13.766666,14.700000,1068151.750000,321748.218750,55026.601563,3368.466553,870.133362,725.400024
5:47:29,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.005,695.38,10.86,11.08,12.32,847.27,849.68,214.649994,24.81,1.0407,183,0,14.988,2.08296,4.21,52966,9.300000,14.000000,15.166667,9.300000,14.000000,15.166667,1069609.875000,322197.343750,55111.398438,3369.933350,871.400024,726.666687
5:47:59,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.005,696.38,10.85,11.05,12.27,847.20,849.55,215.366669,24.85,1.0406,183,0,14.988,2.08984,4.21,52969,9.066667,13.233334,14.233334,9.066667,13.233334,14.233334,1070985.375000,322616.843750,55175.667969,3372.600098,872.533325,727.799988
5:48:29,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.003,697.38,10.84,11.03,12.31,847.23,849.70,213.583328,25.37,1.0408,183,0,14.988,2.08534,4.21,52973,9.433333,13.733334,14.433333,9.433333,13.733334,14.433333,1072404.250000,323048.187500,55239.265625,3376.933350,873.599976,728.866638
5:48:59,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.003,698.39,10.84,11.03,12.30,847.36,849.65,217.416672,25.41,1.0407,183,0,14.987,2.08561,4.21,52976,8.600000,12.466666,12.900000,8.600000,12.466666,12.900000,1073742.500000,323457.718750,55294.332031,3380.800049,873.599976,728.866638
5:49:29,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.003,699.39,10.81,11.03,12.23,847.33,849.53,216.449997,25.29,1.0407,183,0,14.987,2.08561,4.21,52980,7.966667,11.733334,13.166667,7.966667,11.733334,13.166667,1074991.125000,323836.937500,55356.734375,3382.266602,875.066650,730.333313
5:49:59,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.003,700.39,10.81,11.01,12.31,847.28,849.66,215.600006,25.42,1.0409,183,0,14.987,2.08323,4.21,52983,6.866667,9.533334,9.933333,6.866667,9.533334,9.933333,1076077.375000,324172.562500,55406.667969,3384.066650,875.333313,730.599976
5:50:29,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.001,701.39,10.79,11.00,12.23,847.31,849.68,218.066666,25.39,1.0410,183,0,14.987,2.08270,4.21,52987,7.000000,10.000000,11.933333,7.000000,10.000000,11.933333,1077213.750000,324521.718750,55458.535156,3387.466553,876.733337,732.000000
5:50:59,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.001,702.39,10.80,10.94,12.24,847.36,849.73,217.283340,25.38,1.0410,183,0,14.987,2.08138,4.21,52990,6.500000,10.533334,12.900000,6.500000,10.533334,12.900000,1078285.750000,324855.406250,55529.867188,3392.666748,878.733337,734.000000
5:51:29,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.001,703.39,10.79,10.94,12.27,847.31,849.53,216.350006,25.32,1.0408,183,0,14.988,2.08614,4.21,52993,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,1079325.000000,325152.781250,55585.000000,3396.133301,878.733337,734.000000
5:51:59,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.002,704.39,10.78,10.86,12.25,847.21,849.82,218.633331,25.25,1.0412,183,0,14.983,2.08534,4.12,52978,7.866667,12.433333,12.433333,7.866667,12.433333,12.433333,1080579.375000,325528.625000,55649.734375,3398.000000,878.733337,734.000000
5:52:29,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.001,705.39,10.78,10.74,12.22,847.29,850.05,216.333328,24.90,1.0415,183,0,14.978,2.07900,4.13,52962,7.366667,13.300000,16.066668,7.366667,13.300000,16.066668,1081808.250000,325904.687500,55728.800781,3407.266602,881.400024,736.666687
5:52:59,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.000,706.39,10.77,10.54,12.20,847.39,850.28,218.433334,25.08,1.0418,183,0,14.977,2.08455,4.12,52946,7.500000,9.766666,10.400000,7.500000,9.766666,10.400000,1082872.625000,326235.343750,55789.535156,3409.866699,882.200012,737.466675
5:53:29,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,1.998,707.39,10.74,10.42,12.19,847.41,850.42,217.616669,25.19,1.0421,183,0,14.975,2.08006,4.11,52930,6.566667,8.933333,9.833333,6.566667,8.933333,9.833333,1083864.750000,326541.937500,55842.800781,3411.466553,883.333313,738.599976
5:53:59,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,1.999,708.39,10.72,10.31,12.18,847.22,850.60,216.000000,25.15,1.0424,183,0,14.974,2.08534,4.12,52914,6.500000,8.666667,11.400000,6.500000,8.666667,11.400000,1084884.375000,326854.906250,55894.265625,3415.866699,885.933350,741.200012
5:54:29,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,1.997,709.39,10.69,10.20,12.18,847.31,850.58,216.733337,24.94,1.0425,183,0,14.973,2.08323,4.12,52899,6.233333,8.900000,10.533334,6.233333,8.900000,10.533334,1085862.625000,327155.968750,55944.867188,3418.533447,887.400024,742.666687
5:54:59,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,1.996,710.39,10.66,10.09,12.16,847.32,850.84,217.266663,25.09,1.0429,183,0,14.971,2.08059,4.11,52883,4.866667,8.300000,8.733334,4.866667,8.300000,8.733334,1086768.250000,327424.906250,56000.066406,3420.933350,888.066650,743.333313
5:55:29,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,1.996,711.39,10.65,10.06,12.11,847.37,850.87,217.233337,25.22,1.0430,183,0,14.971,2.08164,4.11,52867,7.066667,10.400000,12.033334,7.066667,10.400000,12.033334,1087843.500000,327753.156250,56057.867188,3425.466553,890.000000,745.266663
5:55:59,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,1.996,712.38,10.62,9.98,12.07,847.33,850.95,216.449997,25.37,1.0432,183,0,14.969,2.08349,4.11,52851,7.400000,10.400000,12.033334,7.400000,10.400000,12.033334,1089027.250000,328105.843750,56111.601563,3431.333252,891.799988,746.133362
5:56:29,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,1.995,713.38,10.61,9.91,12.07,847.25,851.06,216.949997,25.28,1.0433,183,0,14.968,2.07505,4.11,52835,7.000000,9.733334,10.533334,7.000000,9.733334,10.533334,1090084.125000,328432.281250,56168.066406,3434.066650,892.599976,746.133362
5:56:59,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,1.994,714.38,10.59,9.87,12.06,847.44,851.11,217.283340,25.14,1.0435,183,0,14.967,2.08296,4.10,52819,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,1091034.750000,328722.500000,56226.132813,3434.533447,892.599976,746.133362
5:57:29,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,1.993,715.37,10.58,9.82,12.02,847.39,851.16,216.699997,25.45,1.0436,183,0,14.967,2.07320,4.11,52803,5.700000,8.133333,8.900000,5.700000,8.133333,8.900000,1091990.125000,329009.000000,56273.933594,3437.000000,893.466675,747.000000
5:57:59,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,1.992,716.37,10.56,9.78,11.98,847.32,851.24,215.716660,25.40,1.0437,183,0,14.966,2.08455,4.11,52787,6.266667,10.700000,11.733334,6.266667,10.700000,11.733334,1093058.250000,329332.031250,56332.000000,3444.933350,894.400024,747.933350
5:58:29,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,1.993,717.37,10.55,9.76,12.01,847.37,851.24,215.216660,25.44,1.0438,183,0,14.966,2.07689,4.10,52771,7.266667,10.333333,11.933333,7.266667,10.333333,11.933333,1094160.125000,329679.593750,56381.066406,3448.199951,895.866638,749.400024
5:58:59,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.992,718.36,10.52,9.66,11.96,847.45,851.14,216.766663,25.29,1.0438,183,0,14.965,2.08244,4.10,52755,6.066667,8.766666,11.033334,6.066667,8.766666,11.033334,1095166.500000,329992.218750,56436.199219,3452.666748,897.866638,751.400024
5:59:29,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,1.990,719.36,10.50,9.68,11.99,847.40,851.36,212.583328,25.45,1.0441,183,0,14.964,2.08112,4.10,52739,6.033333,10.866667,10.866667,6.033333,10.866667,10.866667,1096240.250000,330315.562500,56504.800781,3455.933350,897.866638,751.400024
5:59:59,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.992,720.35,10.50,9.62,11.98,847.40,851.25,216.699997,25.81,1.0439,183,0,14.963,2.08059,4.10,52723,6.933333,9.833333,10.833333,6.933333,9.833333,10.833333,1097359.750000,330649.843750,56559.332031,3459.733398,899.200012,752.733337
6:00:29,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.990,721.35,10.47,9.59,11.94,847.33,851.25,216.250000,25.76,1.0441,183,0,14.965,2.07848,4.09,52707,6.600000,9.133333,11.600000,6.600000,9.133333,11.600000,1098450.125000,330977.656250,56612.199219,3463.600098,901.333313,754.866638
6:00:59,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.991,722.34,10.47,9.55,11.90,847.31,851.41,213.483337,25.63,1.0443,183,0,14.963,2.08349,4.10,52691,7.233333,9.666667,12.633333,7.233333,9.666667,12.633333,1099600.375000,331319.562500,56664.535156,3469.266602,903.933350,757.466675
6:01:29,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.990,723.34,10.46,9.52,11.93,847.44,851.46,216.449997,25.73,1.0444,183,0,14.964,2.08429,4.10,52675,6.933333,10.366667,11.400000,6.933333,10.366667,11.400000,1100688.875000,331649.437500,56712.667969,3474.333252,904.866638,758.400024
6:01:59,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,1.990,724.33,10.43,9.46,11.90,847.37,851.39,218.050003,25.59,1.0444,182,0,14.963,2.07399,4.10,52660,8.333333,11.366667,11.366667,8.333333,11.366667,11.366667,1101996.250000,332043.406250,56766.199219,3477.133301,904.866638,758.400024
6:02:29,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.996,725.33,10.41,9.44,11.89,847.35,851.49,219.433334,25.53,1.0446,182,0,14.998,2.08059,4.10,52643,7.733333,12.066667,13.400000,7.733333,12.066667,13.400000,1103285.750000,332422.531250,56825.332031,3483.466553,906.599976,760.133362
6:02:59,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.993,726.33,10.41,9.49,11.89,847.45,851.54,217.649994,25.69,1.0447,182,0,15.002,2.08112,4.21,52632,7.366667,9.933333,11.866667,7.366667,9.933333,11.866667,1104451.750000,332768.218750,56877.000000,3487.133301,908.200012,761.733337
6:03:29,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.992,727.32,10.40,9.65,11.86,847.43,851.24,218.449997,25.44,1.0443,182,0,15.005,2.07610,4.21,52644,6.333333,9.233334,9.366667,6.333333,9.233334,9.366667,1105485.125000,333073.281250,56919.867188,3490.000000,908.333313,761.866638
6:03:59,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.996,728.32,10.40,9.88,11.85,847.43,850.85,214.550003,25.48,1.0439,182,0,15.009,2.08905,4.21,52656,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,1106504.125000,333375.593750,56966.398438,3493.800049,908.333313,761.866638
6:04:29,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.996,729.32,10.41,10.09,11.86,847.52,850.59,217.800003,25.38,1.0435,182,0,15.011,2.08772,4.21,52667,6.400000,10.500000,10.500000,6.400000,10.500000,10.500000,1107561.625000,333694.125000,57022.066406,3496.533447,908.333313,761.866638
6:04:59,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.998,730.32,10.41,10.20,11.86,847.32,850.33,218.533340,25.31,1.0432,182,0,15.013,2.08746,4.21,52677,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,1108608.625000,333981.000000,57069.464844,3496.533447,908.333313,761.866638
6:05:29,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.998,731.32,10.43,10.31,11.90,847.32,850.30,217.233337,25.66,1.0431,182,0,15.014,2.08455,4.21,52687,6.800000,9.966666,10.200000,6.800000,9.966666,10.200000,1109779.750000,334319.843750,57114.199219,3498.333252,908.666687,762.200012
6:05:59,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,1.999,732.32,10.43,10.41,11.86,847.40,850.07,218.149994,25.69,1.0428,182,0,15.014,2.07980,4.21,52696,10.266666,14.966666,16.966667,10.266666,14.966666,16.966667,1111353.500000,334774.687500,57184.066406,3506.933350,910.466675,763.599976
6:06:29,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,2.000,733.32,10.44,10.51,11.90,847.39,850.02,217.600006,25.70,1.0427,182,0,15.017,2.08085,4.21,52705,7.433333,12.133333,12.800000,7.433333,12.133333,12.800000,1112605.750000,335133.562500,57244.933594,3512.066650,911.799988,763.599976
6:06:59,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,2.001,734.32,10.43,10.56,11.86,847.32,849.89,221.199997,25.79,1.0425,182,0,15.017,2.08719,4.21,52714,7.133333,10.366667,12.300000,7.133333,10.366667,12.300000,1113746.875000,335480.625000,57301.601563,3516.399902,914.400024,764.733337
6:07:29,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,2.000,735.32,10.43,10.59,11.93,847.49,849.86,215.816666,25.80,1.0425,182,0,15.018,2.08561,4.21,52722,7.133333,11.400000,11.933333,7.133333,11.400000,11.933333,1114936.250000,335831.437500,57362.464844,3518.666748,915.266663,765.333313
6:07:59,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,2.000,736.32,10.44,10.66,11.88,847.42,849.86,221.066666,25.52,1.0425,182,0,15.018,2.08561,4.21,52731,7.400000,12.466666,13.300000,7.400000,12.466666,13.300000,1116179.500000,336198.281250,57433.535156,3522.266602,916.200012,766.266663
6:08:29,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,2.001,737.32,10.44,10.67,11.90,847.51,849.74,217.966660,25.78,1.0423,182,0,15.018,2.08746,4.21,52739,7.600000,10.233334,10.233334,7.600000,10.233334,10.233334,1117403.625000,336541.156250,57476.132813,3523.800049,916.200012,766.266663
6:08:59,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,2.001,738.32,10.45,10.71,11.90,847.37,849.76,217.083328,25.28,1.0423,182,0,15.018,2.09249,4.21,52747,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,1118600.500000,336876.500000,57521.535156,3525.733398,916.200012,766.266663
6:09:29,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,2.001,739.32,10.44,10.72,11.88,847.53,849.71,220.266663,25.58,1.0423,182,0,15.019,2.08587,4.21,52754,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,1119674.625000,337177.625000,57574.000000,3529.066650,916.200012,766.266663
6:09:59,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,2.001,740.32,10.44,10.74,11.89,847.39,849.66,215.666672,25.51,1.0422,182,0,15.019,2.08878,4.21,52762,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,1120713.625000,337472.906250,57623.332031,3530.333252,916.200012,766.266663
6:10:29,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,2.002,741.32,10.44,10.75,11.88,847.53,849.66,217.866669,26.40,1.0422,182,0,15.019,2.08825,4.21,52769,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,1121814.500000,337802.343750,57665.601563,3532.933350,916.200012,766.266663
6:10:59,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,2.000,742.32,10.43,10.77,11.88,847.37,849.74,213.816666,26.75,1.0423,182,0,15.020,2.08852,4.21,52777,9.633333,15.100000,15.733334,9.633333,15.100000,15.733334,1123251.625000,338243.031250,57744.601563,3538.199951,917.066650,766.266663
6:11:29,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,2.001,743.32,10.42,10.74,11.85,847.58,849.53,219.416672,27.02,1.0421,182,0,15.020,2.08349,4.21,52784,10.633333,16.066668,19.333334,10.633333,16.066668,19.333334,1124905.250000,338728.843750,57825.265625,3547.533447,920.866638,770.066650
6:11:59,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,2.001,744.32,10.42,10.78,11.89,847.49,849.66,217.399994,27.28,1.0422,182,0,15.019,2.08534,4.21,52791,9.733334,14.800000,17.466667,9.733334,14.800000,17.466667,1126476.250000,339182.656250,57909.535156,3554.133301,923.266663,772.466675
6:12:29,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,2.002,745.32,10.41,10.75,11.88,847.53,849.68,215.533340,27.32,1.0423,182,0,15.019,2.08772,4.21,52798,13.166667,19.166666,20.066668,13.166667,19.166666,20.066668,1128397.375000,339744.625000,58027.765625,3561.133301,924.200012,773.400024
6:12:59,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,2.001,746.32,10.40,10.77,11.85,847.43,849.69,219.016663,27.51,1.0423,182,0,15.019,2.08296,4.21,52804,12.166667,17.866667,20.033333,12.166667,17.866667,20.033333,1130210.125000,340285.406250,58113.867188,3569.466553,926.733337,775.933350
6:13:29,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,2.000,747.32,10.40,10.72,11.86,847.52,849.61,220.483337,27.71,1.0422,182,0,15.018,2.07637,4.21,52811,10.766666,17.466667,21.900000,10.766666,17.466667,21.900000,1131810.750000,340768.125000,58207.800781,3581.199951,932.333313,778.400024
6:13:59,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,2.001,748.32,10.38,10.70,11.82,847.46,849.75,217.633331,27.85,1.0424,182,0,15.019,2.08614,4.21,52817,12.800000,18.400000,19.799999,12.800000,18.400000,19.799999,1133721.375000,341342.125000,58282.601563,3589.399902,934.200012,779.933350
6:14:29,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.999,749.32,10.36,10.70,11.83,847.50,849.62,219.883331,27.99,1.0423,182,0,15.018,2.08429,4.21,52823,11.166667,16.966667,20.433332,11.166667,16.966667,20.433332,1135414.500000,341849.093750,58377.265625,3595.733398,937.466675,783.200012
6:14:59,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.998,750.32,10.35,10.72,11.81,847.41,849.70,220.233337,28.04,1.0425,182,0,15.019,2.08270,4.21,52829,9.666667,15.533334,15.833333,9.666667,15.533334,15.833333,1136977.250000,342320.437500,58461.398438,3597.466553,937.799988,783.533325
6:15:29,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,2.000,751.32,10.33,10.70,11.85,847.55,849.62,217.866669,28.07,1.0425,182,0,15.018,2.08429,4.21,52836,13.400000,19.633333,22.333334,13.400000,19.633333,22.333334,1138867.750000,342903.781250,58558.566406,3604.266602,941.200012,786.933350
6:15:59,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.997,752.32,10.32,10.69,11.80,847.53,849.65,221.183334,28.21,1.0425,182,0,15.018,2.08587,4.21,52842,10.800000,16.900000,17.500000,10.800000,16.900000,17.500000,1140415.250000,343369.906250,58646.234375,3610.266602,942.066650,787.799988
6:16:29,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.995,753.32,10.30,10.67,11.81,847.56,849.73,218.883331,28.29,1.0427,182,0,15.018,2.08481,4.21,52847,9.300000,15.700000,15.700000,9.300000,15.700000,15.700000,1141875.125000,343814.687500,58733.898438,3616.133301,942.066650,787.799988
6:16:59,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.999,754.32,10.28,10.61,11.75,847.56,849.63,214.333328,28.35,1.0426,182,0,15.019,2.08772,4.21,52853,11.766666,17.200001,19.933332,11.766666,17.200001,19.933332,1143454.125000,344290.062500,58824.898438,3625.066650,945.000000,790.733337
6:17:29,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.999,755.32,10.27,10.64,11.78,847.57,849.65,214.083328,28.45,1.0427,182,0,15.018,2.08164,4.21,52859,11.366667,15.966666,19.799999,11.366667,15.966666,19.799999,1145099.500000,344788.593750,58898.367188,3633.666748,949.000000,794.733337
6:17:59,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.999,756.32,10.25,10.58,11.75,847.50,849.79,219.866669,28.42,1.0429,182,0,15.017,2.08085,4.21,52864,11.833333,18.033333,18.033333,11.833333,18.033333,18.033333,1146882.625000,345335.375000,58991.035156,3636.466553,949.000000,794.733337
6:18:29,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.998,757.32,10.23,10.56,11.70,847.62,849.69,217.100006,28.47,1.0429,182,0,15.017,2.08958,4.21,52870,11.733334,17.200001,17.200001,11.733334,17.200001,17.200001,1148594.000000,345860.812500,59083.035156,3640.666748,949.000000,794.733337
6:18:59,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.997,758.32,10.22,10.58,11.69,847.60,849.66,216.666672,28.61,1.0429,182,0,15.017,2.07848,4.21,52875,11.633333,16.033333,16.033333,11.633333,16.033333,16.033333,1150254.625000,346364.218750,59156.101563,3642.933350,949.000000,794.733337
6:19:29,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.997,759.31,10.19,10.58,11.63,847.43,849.64,219.383331,28.68,1.0430,182,0,15.015,2.08191,4.21,52880,11.466666,17.233334,17.233334,11.466666,17.233334,17.233334,1151858.625000,346859.718750,59222.433594,3648.333252,949.000000,794.733337
6:19:59,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.995,760.31,10.17,10.57,11.67,847.59,849.54,215.716660,28.83,1.0429,182,0,15.017,2.07795,4.21,52885,12.766666,17.500000,17.500000,12.766666,17.500000,17.500000,1153567.750000,347385.906250,59306.832031,3652.000000,949.000000,794.733337
6:20:29,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.996,761.31,10.15,10.51,11.65,847.52,849.65,214.266663,28.73,1.0431,182,0,15.015,2.08270,4.21,52890,12.866667,19.799999,20.500000,12.866667,19.799999,20.500000,1155343.875000,347942.312500,59420.167969,3656.133301,949.799988,795.533325
6:20:59,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.997,762.31,10.14,10.48,11.62,847.54,849.80,217.433334,28.64,1.0434,182,0,15.015,2.08296,4.21,52895,12.466666,18.600000,20.200001,12.466666,18.600000,20.200001,1157161.500000,348489.843750,59510.066406,3660.333252,951.333313,797.066650
6:21:29,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.995,763.30,10.11,10.48,11.57,847.51,849.73,217.300003,28.67,1.0434,182,0,15.013,2.07637,4.21,52900,13.066667,18.833334,21.533333,13.066667,18.833334,21.533333,1159015.875000,349051.656250,59602.300781,3666.266602,954.200012,799.933350
6:21:59,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.995,764.30,10.09,10.44,11.61,847.52,849.76,218.899994,28.96,1.0435,182,0,15.012,2.07900,4.21,52905,12.466666,18.600000,19.900000,12.466666,18.600000,19.900000,1160742.625000,349592.312500,59703.332031,3669.466553,955.400024,801.133362
6:22:29,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.994,765.30,10.08,10.42,11.58,847.55,849.60,215.016663,28.87,1.0433,182,0,15.014,2.08614,4.21,52909,11.900000,19.433332,22.433332,11.900000,19.433332,22.433332,1162419.625000,350120.625000,59809.734375,3681.533447,958.200012,803.933350
6:22:59,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.992,766.30,10.05,10.41,11.60,847.57,849.64,216.783340,28.97,1.0435,182,0,15.013,2.08191,4.21,52914,12.800000,19.700001,22.100000,12.800000,19.700001,22.100000,1164242.125000,350684.406250,59911.464844,3688.533447,960.466675,806.200012
6:23:29,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.993,767.29,10.04,10.38,11.50,847.52,849.84,216.850006,28.98,1.0438,182,0,15.013,2.07663,4.21,52918,13.733334,18.666666,21.433332,13.733334,18.666666,21.433332,1166145.625000,351269.375000,60011.535156,3692.933350,963.333313,809.066650
6:23:59,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.992,768.29,10.02,10.35,11.48,847.57,849.72,214.383331,29.08,1.0437,182,0,15.013,2.08270,4.21,52923,12.500000,21.733334,22.866667,12.500000,21.733334,22.866667,1167966.875000,351825.406250,60122.667969,3703.733398,964.599976,810.333313
6:24:29,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.992,769.28,10.00,10.32,11.47,847.66,849.82,218.716660,29.35,1.0439,182,0,15.013,2.08270,4.21,52927,12.033334,17.766666,18.366667,12.033334,17.766666,18.366667,1169743.750000,352362.687500,60221.800781,3706.733398,965.333313,811.066650
6:24:59,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.990,770.28,9.99,10.33,11.45,847.63,849.72,216.500000,29.05,1.0438,181,0,15.013,2.07742,4.21,52931,11.500000,17.333334,18.400000,11.500000,17.333334,18.400000,1171439.125000,352875.968750,60314.398438,3711.133301,966.799988,812.533325
6:25:29,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.998,771.28,9.98,10.28,11.46,847.53,849.83,214.916672,29.23,1.0440,181,0,15.047,2.08852,4.21,52935,11.466666,17.000000,17.200001,11.466666,17.000000,17.200001,1173132.750000,353384.562500,60400.398438,3713.333252,967.200012,812.933350
6:25:59,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.997,772.28,9.96,10.26,11.44,847.67,849.83,217.166672,29.28,1.0441,181,0,15.048,2.08640,4.21,52940,10.466666,16.133333,18.233334,10.466666,16.133333,18.233334,1174686.500000,353858.781250,60496.265625,3718.533447,970.066650,814.266663
6:26:29,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.998,773.28,9.94,10.24,11.43,847.68,849.78,216.600006,29.27,1.0441,181,0,15.047,2.08799,4.21,52944,10.900000,16.299999,16.400000,10.900000,16.299999,16.400000,1176236.750000,354336.125000,60567.464844,3722.066650,970.266663,814.266663
6:26:59,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.996,774.27,9.93,10.24,11.40,847.65,849.78,217.250000,29.27,1.0441,181,0,15.048,2.07953,4.21,52948,11.600000,16.966667,17.233334,11.600000,16.966667,17.233334,1177847.750000,354837.468750,60654.500000,3724.399902,970.599976,814.599976
6:27:29,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.996,775.27,9.93,10.20,11.40,847.65,849.91,215.833328,29.32,1.0443,181,0,15.047,2.08825,4.21,52951,12.966666,18.900000,20.733334,12.966666,18.900000,20.733334,1179647.750000,355385.781250,60747.265625,3731.199951,972.200012,816.200012
6:27:59,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.997,776.27,9.91,10.17,11.39,847.62,849.99,219.183334,29.29,1.0444,181,0,15.047,2.08217,4.21,52955,12.533334,17.633333,19.000000,12.533334,17.633333,19.000000,1181432.000000,355931.968750,60835.667969,3736.666748,973.733337,817.733337
6:28:29,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.996,777.27,9.92,10.16,11.39,847.68,850.01,219.633331,29.10,1.0444,181,0,15.046,2.08640,4.21,52959,9.866667,16.533333,16.533333,9.866667,16.533333,16.533333,1182936.875000,356388.062500,60911.464844,3747.000000,973.733337,817.733337
6:28:59,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.994,778.26,9.90,10.17,11.36,847.66,849.97,216.783340,29.09,1.0445,181,0,15.046,2.08376,4.21,52963,11.466666,17.100000,17.966667,11.466666,17.100000,17.966667,1184586.875000,356885.406250,60991.398438,3754.866699,975.466675,817.733337
6:29:29,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.996,779.26,9.89,10.13,11.37,847.57,850.04,218.283340,29.35,1.0446,181,0,15.046,2.08085,4.21,52966,12.200000,18.799999,18.799999,12.200000,18.799999,18.799999,1186286.125000,357402.062500,61095.000000,3761.266602,975.466675,817.733337
6:29:59,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.995,780.26,9.88,10.12,11.39,847.55,849.76,215.833328,29.56,1.0443,181,0,15.045,2.08323,4.21,52970,12.100000,19.833334,21.133333,12.100000,19.833334,21.133333,1188103.500000,357960.687500,61213.734375,3767.733398,976.533325,818.799988
6:30:29,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.995,781.26,9.88,10.09,11.40,847.60,849.81,214.566666,29.28,1.0443,181,0,15.045,2.08508,4.21,52973,11.233334,16.033333,16.733334,11.233334,16.033333,16.733334,1189677.125000,358451.218750,61294.398438,3770.066650,977.200012,819.466675
6:30:59,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.995,782.25,9.85,10.12,11.34,847.61,850.00,216.316666,29.28,1.0447,181,0,15.046,2.08376,4.21,52977,12.466666,18.000000,19.500000,12.466666,18.000000,19.500000,1191447.250000,358988.500000,61387.933594,3775.199951,978.200012,820.466675
6:31:29,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.995,783.25,9.87,10.04,11.36,847.74,849.97,216.266663,29.31,1.0446,181,0,15.045,2.08719,4.21,52980,11.833333,17.533333,18.100000,11.833333,17.533333,18.100000,1193118.750000,359504.000000,61474.867188,3780.333252,978.933350,821.200012
6:31:59,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.996,784.25,9.85,10.04,11.32,847.73,849.97,216.899994,29.35,1.0446,181,0,15.046,2.08852,4.21,52984,11.600000,18.900000,19.500000,11.600000,18.900000,19.500000,1194789.875000,360011.281250,61572.265625,3789.733398,979.799988,822.066650
6:32:29,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.995,785.25,9.84,10.05,11.30,847.69,850.05,217.583328,29.29,1.0448,181,0,15.045,2.07716,4.21,52987,12.133333,18.366667,20.133333,12.133333,18.366667,20.133333,1196487.750000,360525.062500,61667.898438,3798.133301,981.333313,823.599976
6:32:59,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.995,786.24,9.83,10.04,11.34,847.52,849.87,220.500000,29.34,1.0446,181,0,15.046,2.08534,4.21,52990,10.966666,19.799999,24.000000,10.966666,19.799999,24.000000,1198245.250000,361059.843750,61793.000000,3805.399902,985.400024,827.666687
6:33:29,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.995,787.24,9.83,9.99,11.29,847.75,850.03,217.433334,29.35,1.0448,181,0,15.040,2.08534,4.13,52983,11.400000,19.000000,19.833334,11.400000,19.000000,19.833334,1199960.750000,361578.562500,61898.265625,3814.066650,985.933350,828.200012
6:33:59,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.994,788.24,9.81,9.78,11.28,847.62,850.24,215.500000,29.31,1.0451,181,0,15.037,2.08164,4.13,52966,12.233334,18.900000,20.100000,12.233334,18.900000,20.100000,1201697.875000,362115.031250,61997.464844,3819.399902,987.333313,829.599976
6:34:29,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.994,789.24,9.79,9.67,11.26,847.76,850.29,218.949997,29.54,1.0452,181,0,15.034,2.08296,4.12,52950,10.500000,16.966667,17.866667,10.500000,16.966667,17.866667,1203225.625000,362589.875000,62093.464844,3825.266602,988.533325,830.799988
6:34:59,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.991,790.23,9.78,9.54,11.24,847.70,850.52,214.733337,29.46,1.0456,181,0,15.034,2.08984,4.12,52934,9.533334,17.400000,17.400000,9.533334,17.400000,17.400000,1204741.875000,363052.656250,62186.800781,3830.466553,988.533325,830.799988
6:35:29,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.991,791.23,9.74,9.37,11.25,847.73,850.76,216.300003,29.43,1.0460,181,0,15.031,2.08217,4.11,52918,10.600000,16.966667,16.966667,10.600000,16.966667,16.966667,1206377.875000,363549.812500,62270.535156,3835.466553,988.533325,830.799988
6:35:59,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.991,792.22,9.73,9.29,11.22,847.65,850.76,215.000000,29.61,1.0461,181,0,15.029,2.08217,4.11,52903,11.666667,17.366667,19.133333,11.666667,17.366667,19.133333,1208081.750000,364068.406250,62359.933594,3841.866699,990.200012,832.466675
6:36:29,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.990,793.22,9.71,9.21,11.19,847.75,851.07,215.699997,29.63,1.0465,181,0,15.028,2.08640,4.11,52887,12.766666,18.833334,18.900000,12.766666,18.833334,18.900000,1209850.625000,364613.437500,62459.000000,3844.866699,990.266663,832.533325
6:36:59,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.988,794.21,9.67,9.12,11.15,847.66,851.05,212.816666,29.71,1.0466,181,0,15.028,2.08376,4.11,52871,10.966666,17.266666,17.266666,10.966666,17.266666,17.266666,1211504.875000,365118.406250,62546.066406,3848.466553,990.266663,832.533325
6:37:29,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.987,795.20,9.65,9.04,11.15,847.68,851.09,219.266663,29.75,1.0468,179,0,15.026,2.06794,4.11,52855,10.000000,14.333333,14.333333,10.000000,14.333333,14.333333,1212966.500000,365567.656250,62619.332031,3852.133301,990.266663,832.533325
6:37:59,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.998,796.20,9.64,8.97,11.13,847.63,851.29,220.066666,29.63,1.0470,179,0,15.098,2.09567,4.11,52839,10.966666,16.433332,16.433332,10.966666,16.433332,16.433332,1214482.750000,366036.218750,62706.734375,3856.333252,990.266663,832.533325
6:38:29,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.999,797.20,9.64,8.92,11.14,847.66,851.34,218.933334,29.67,1.0471,179,0,15.097,2.09408,4.11,52823,11.600000,16.266666,17.100000,11.600000,16.266666,17.100000,1216093.750000,366518.937500,62789.000000,3861.666748,991.933350,832.533325
6:38:59,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.999,798.20,9.62,8.87,11.11,847.63,851.40,219.766663,29.77,1.0473,179,0,15.097,2.09594,4.11,52807,10.733334,16.799999,16.833334,10.733334,16.799999,16.833334,1217706.625000,367000.156250,62890.000000,3865.199951,992.000000,832.533325
6:39:29,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.997,799.20,9.59,8.84,11.09,847.65,851.50,218.500000,29.73,1.0475,179,0,15.097,2.08376,4.10,52791,11.400000,16.166666,16.166666,11.400000,16.166666,16.166666,1219322.500000,367485.718750,62979.132813,3868.000000,992.000000,832.533325
6:39:59,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.997,800.20,9.58,8.81,11.09,847.56,851.48,222.366669,29.75,1.0475,179,0,15.093,2.07742,4.10,52774,11.733334,19.100000,19.100000,11.733334,19.100000,19.100000,1221067.750000,368020.312500,63083.500000,3871.800049,992.000000,832.533325
6:40:29,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.997,801.20,9.57,8.74,11.04,847.74,851.53,220.699997,29.81,1.0476,179,0,15.096,2.07874,4.10,52759,12.333333,17.799999,19.333334,12.333333,17.799999,19.333334,1222820.125000,368555.156250,63174.765625,3879.333252,993.266663,833.799988
6:40:59,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.997,802.20,9.54,8.73,11.06,847.68,851.54,219.500000,29.87,1.0477,179,0,15.094,2.09143,4.10,52742,11.733334,17.433332,18.100000,11.733334,17.433332,18.100000,1224491.625000,369059.906250,63261.964844,3883.133301,993.933350,834.466675
6:41:29,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.996,803.19,9.54,8.67,11.02,847.68,851.59,217.566666,29.91,1.0478,179,0,15.094,2.08534,4.09,52726,11.766666,17.799999,19.566668,11.766666,17.799999,19.566668,1226173.375000,369572.031250,63350.832031,3888.600098,995.466675,836.000000
6:41:59,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.994,804.19,9.52,8.67,10.98,847.71,851.61,219.083328,30.05,1.0479,179,0,15.092,2.08799,4.10,52710,12.966666,19.366667,22.366667,12.966666,19.366667,22.366667,1228017.875000,370140.125000,63440.832031,3896.000000,998.266663,838.799988
6:42:29,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.995,805.19,9.50,8.63,11.00,847.73,851.59,217.133331,29.96,1.0479,179,0,15.091,2.08878,4.10,52694,11.200000,17.266666,21.000000,11.200000,17.266666,21.000000,1229663.500000,370630.656250,63532.765625,3904.333252,1002.400024,842.933350
6:42:59,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.994,806.19,9.49,8.61,10.97,847.59,851.70,218.916672,30.05,1.0481,179,0,15.093,2.09064,4.10,52678,10.833333,16.100000,16.100000,10.833333,16.100000,16.100000,1231178.625000,371090.031250,63604.035156,3909.466553,1002.400024,842.933350
6:43:29,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.994,807.18,9.48,8.57,10.98,847.69,851.72,219.683334,30.20,1.0482,179,0,15.092,2.08429,4.09,52662,11.733334,17.266666,17.266666,11.733334,17.266666,17.266666,1232823.375000,371594.281250,63687.765625,3911.933350,1002.400024,842.933350
6:43:59,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.993,808.18,9.46,8.75,10.93,847.68,851.34,218.800003,30.08,1.0478,179,0,15.099,2.08852,4.21,52674,12.000000,18.500000,18.500000,12.000000,18.500000,18.500000,1234405.875000,372084.375000,63780.035156,3918.733398,1002.400024,842.933350
6:44:29,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.993,809.18,9.47,8.99,10.92,847.68,851.13,217.100006,29.88,1.0475,179,0,15.102,2.08587,4.21,52685,12.533334,19.966667,21.766666,12.533334,19.966667,21.766666,1236183.750000,372627.500000,63889.566406,3925.733398,1004.266663,844.799988
6:44:59,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.996,810.17,9.48,9.12,10.93,847.62,850.75,217.516663,29.99,1.0470,179,0,15.105,2.08746,4.21,52695,11.066667,15.766666,17.299999,11.066667,15.766666,17.299999,1237720.000000,373099.781250,63976.699219,3928.600098,1005.866638,846.400024
6:45:29,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.996,811.17,9.48,9.28,10.93,847.46,850.44,217.166672,30.04,1.0466,179,0,15.108,2.08931,4.21,52705,11.200000,16.866667,17.799999,11.200000,16.866667,17.799999,1239371.125000,373591.093750,64070.964844,3932.733398,1006.733337,847.266663
6:45:59,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.998,812.17,9.49,9.40,10.98,847.61,850.49,220.566666,29.90,1.0466,179,0,15.109,2.08825,4.21,52714,11.733334,18.833334,20.733334,11.733334,18.833334,20.733334,1241090.375000,374120.843750,64173.765625,3940.333252,1008.533325,849.066650
6:46:29,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.998,813.17,9.51,9.50,10.97,847.58,850.31,216.266663,29.95,1.0463,179,0,15.111,2.09276,4.21,52723,13.600000,20.833334,22.700001,13.600000,20.833334,22.700001,1242902.875000,374687.593750,64288.199219,3948.266602,1011.266663,850.066650
6:46:59,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.999,814.17,9.52,9.58,10.96,847.63,850.22,215.800003,29.89,1.0462,179,0,15.112,2.09965,4.21,52732,11.700000,17.333334,20.866667,11.700000,17.333334,20.866667,1244558.875000,375189.562500,64373.035156,3957.800049,1015.266663,853.533325
6:47:29,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,2.001,815.17,9.53,9.64,10.99,847.71,850.12,217.466660,30.03,1.0460,179,0,15.111,2.09382,4.21,52740,11.866667,17.400000,21.866667,11.866667,17.400000,21.866667,1246196.250000,375689.468750,64468.898438,3966.600098,1020.400024,855.866638
6:47:59,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.999,816.17,9.54,9.65,11.01,847.68,850.04,217.949997,29.90,1.0459,179,0,15.113,2.08772,4.21,52748,12.166667,15.900000,17.200001,12.166667,15.900000,17.200001,1247879.500000,376205.156250,64538.367188,3971.466553,1021.466675,856.799988
6:48:29,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.999,817.17,9.55,9.74,11.00,847.62,849.97,215.483337,29.88,1.0457,179,0,15.113,2.09647,4.21,52756,11.866667,16.766666,18.033333,11.866667,16.766666,18.033333,1249478.125000,376693.656250,64613.566406,3981.266602,1023.200012,858.533325
6:48:59,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,2.000,818.17,9.54,9.74,11.04,847.68,850.04,218.449997,29.89,1.0459,179,0,15.113,2.09223,4.21,52763,10.400000,16.400000,17.966667,10.400000,16.400000,17.966667,1251042.500000,377165.031250,64694.765625,3991.333252,1024.933350,860.266663
6:49:29,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,2.001,819.17,9.55,9.74,11.02,847.68,849.89,218.766663,29.99,1.0456,179,0,15.113,2.08984,4.21,52771,11.600000,17.500000,17.500000,11.600000,17.500000,17.500000,1252743.500000,377670.406250,64784.933594,3995.533447,1024.933350,860.266663
6:49:59,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,2.002,820.17,9.56,9.79,11.05,847.66,849.96,220.266663,29.91,1.0457,179,0,15.113,2.09355,4.21,52778,11.066667,18.366667,19.733334,11.066667,18.366667,19.733334,1254398.625000,378174.812500,64890.199219,4000.733398,1026.266724,861.599976
6:50:29,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,2.003,821.17,9.56,9.79,11.06,847.70,849.91,219.733337,29.93,1.0456,179,0,15.114,2.09435,4.21,52785,11.666667,16.066668,17.100000,11.666667,16.066668,17.100000,1255996.375000,378649.812500,64961.132813,4005.000000,1027.533325,862.866638
6:50:59,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,2.002,822.17,9.57,9.81,11.03,847.66,849.99,220.666672,29.85,1.0457,179,0,15.114,2.08878,4.21,52792,11.000000,16.366667,17.933332,11.000000,16.366667,17.933332,1257510.875000,379112.562500,65046.265625,4012.266602,1030.133301,863.733337
6:51:29,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,2.000,823.17,9.56,9.86,11.03,847.66,849.91,217.333328,29.89,1.0456,179,0,15.113,2.08825,4.21,52799,9.500000,16.866667,18.500000,9.500000,16.866667,18.500000,1259018.875000,379579.218750,65135.765625,4019.600098,1031.933350,865.533325
6:51:59,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,2.001,824.17,9.58,9.84,11.03,847.73,849.85,215.166672,29.73,1.0455,179,0,15.114,2.09833,4.21,52805,12.533334,18.500000,20.333334,12.533334,18.500000,20.333334,1260784.625000,380123.812500,65232.132813,4027.533447,1033.599976,867.200012
6:52:29,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,2.002,825.17,9.57,9.87,11.06,847.66,849.83,218.783340,29.87,1.0455,179,0,15.115,2.09302,4.21,52812,11.366667,16.733334,17.866667,11.366667,16.733334,17.866667,1262409.750000,380611.312500,65318.265625,4032.199951,1035.066650,868.666687
6:52:59,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,2.002,826.17,9.58,9.89,11.01,847.68,849.85,219.899994,29.92,1.0455,179,0,15.115,2.08746,4.21,52818,9.800000,14.600000,17.333334,9.800000,14.600000,17.333334,1263876.875000,381050.062500,65399.132813,4039.066650,1038.400024,870.466675
6:53:29,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,2.001,827.17,9.57,9.83,11.02,847.66,849.99,219.350006,29.94,1.0457,179,0,15.115,2.08878,4.21,52824,11.100000,15.900000,16.400000,11.100000,15.900000,16.400000,1265427.875000,381513.968750,65482.066406,4042.533447,1038.800049,870.666687
6:53:59,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,1.999,828.17,9.57,9.88,11.01,847.50,849.88,220.966660,29.94,1.0456,179,0,15.114,2.08614,4.21,52830,10.633333,17.100000,19.733334,10.633333,17.100000,19.733334,1267018.750000,381999.031250,65577.070313,4050.733398,1040.933350,872.666687
6:54:29,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,2.001,829.18,9.57,9.83,11.02,847.68,849.91,219.899994,29.96,1.0456,179,0,15.114,2.09170,4.21,52836,10.066667,13.833333,17.233334,10.066667,13.833333,17.233334,1268414.875000,382431.687500,65659.531250,4057.933350,1044.000000,874.133362
6:54:59,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,2.002,830.18,9.56,9.81,11.01,847.74,849.86,217.133331,29.83,1.0456,179,0,15.114,2.09779,4.21,52842,11.466666,15.666667,15.666667,11.466666,15.666667,15.666667,1269946.875000,382893.781250,65747.070313,4059.600098,1044.000000,874.133362
6:55:29,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,2.001,831.18,9.56,9.83,11.03,847.66,849.83,217.466660,29.99,1.0455,179,0,15.115,2.09594,4.21,52848,12.633333,18.333334,18.333334,12.633333,18.333334,18.333334,1271707.250000,383438.375000,65827.570313,4062.733398,1044.000000,874.133362
6:55:59,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,2.002,832.18,9.56,9.83,10.98,847.74,849.88,218.699997,29.95,1.0456,179,0,15.114,2.09408,4.21,52854,11.833333,18.299999,19.166666,11.833333,18.299999,19.166666,1273479.750000,383972.375000,65916.031250,4067.666748,1044.866699,875.000000
6:56:29,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,2.000,833.18,9.55,9.83,11.01,847.68,849.99,219.300003,29.77,1.0458,179,0,15.114,2.09647,4.21,52859,10.333333,15.533334,16.066668,10.333333,15.533334,16.066668,1274966.750000,384420.125000,65989.570313,4071.600098,1045.733276,875.866638
6:56:59,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,2.002,834.18,9.53,9.79,11.01,847.66,849.92,218.899994,29.91,1.0458,179,0,15.114,2.09064,4.21,52865,11.833333,19.533333,19.833334,11.833333,19.533333,19.833334,1276705.125000,384950.781250,66101.132813,4075.533447,1046.199951,876.333313
6:57:29,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,2.000,835.18,9.53,9.79,10.98,847.76,850.10,218.316666,29.83,1.0460,179,0,15.115,2.09117,4.21,52870,11.366667,19.233334,21.833334,11.366667,19.233334,21.833334,1278400.500000,385471.781250,66206.570313,4082.066650,1048.866699,879.000000
6:57:59,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,2.001,836.18,9.52,9.79,11.01,847.60,849.99,220.250000,29.90,1.0459,179,0,15.114,2.08587,4.21,52875,12.766666,20.633333,21.033333,12.766666,20.633333,21.033333,1280205.625000,386025.281250,66321.570313,4091.333252,1049.533325,879.000000
6:58:29,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,2.000,837.18,9.53,9.76,11.02,847.68,849.92,216.983337,29.86,1.0458,179,0,15.113,2.09249,4.21,52880,11.400000,17.000000,17.900000,11.400000,17.000000,17.900000,1281828.375000,386516.312500,66414.867188,4094.800049,1050.733276,879.133362
6:58:59,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.999,838.18,9.51,9.76,11.01,847.75,850.05,219.883331,29.73,1.0460,179,0,15.112,2.09779,4.21,52885,10.500000,14.633333,16.500000,10.500000,14.633333,16.500000,1283283.500000,386954.531250,66490.734375,4100.333496,1053.333374,880.733337
6:59:29,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,2.001,839.18,9.49,9.73,10.99,847.73,850.08,217.966660,29.74,1.0461,179,0,15.113,2.09329,4.21,52890,10.900000,14.566667,15.766666,10.900000,14.566667,15.766666,1284843.875000,387425.781250,66558.601563,4101.733398,1054.733276,881.400024
6:59:59,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.999,840.18,9.49,9.69,10.98,847.67,850.10,217.066666,29.41,1.0462,179,0,15.113,2.09037,4.21,52895,8.600000,14.600000,17.000000,8.600000,14.600000,17.000000,1286238.000000,387850.906250,66640.070313,4106.333496,1057.400024,884.066650
7:00:29,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,2.000,841.18,9.48,9.69,10.95,847.85,850.13,218.083328,29.35,1.0462,179,0,15.112,2.09302,4.21,52900,7.900000,13.700000,15.833333,7.900000,13.700000,15.833333,1287541.250000,388245.812500,66710.734375,4114.266602,1059.400024,886.066650
7:00:59,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,1.998,842.18,9.48,9.69,10.94,847.81,850.21,217.033340,29.43,1.0463,179,0,15.111,2.09382,4.21,52904,9.700000,17.066668,21.066668,9.700000,17.066668,21.066668,1289075.500000,388715.406250,66808.000000,4121.866699,1063.599976,890.266663
7:01:29,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,1.999,843.18,9.46,9.67,10.94,847.66,850.15,216.149994,30.24,1.0463,179,0,15.111,2.09408,4.21,52909,10.733334,15.566667,15.766666,10.733334,15.566667,15.766666,1290605.125000,389175.781250,66875.132813,4126.133301,1063.866699,890.533325
7:01:59,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.998,844.18,9.45,9.64,10.89,847.78,850.08,220.133331,29.75,1.0463,179,0,15.111,2.08296,4.21,52914,10.833333,15.866667,17.400000,10.833333,15.866667,17.400000,1292135.875000,389651.843750,66954.734375,4132.733398,1065.533325,892.200012
7:02:29,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.998,845.18,9.43,9.62,10.89,847.70,850.06,219.800003,29.82,1.0463,179,0,15.110,2.08958,4.21,52918,11.266666,14.933333,19.233334,11.266666,14.933333,19.233334,1293660.500000,390127.187500,67026.164063,4141.933105,1070.000000,896.666687
7:02:59,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.997,846.17,9.43,9.60,10.89,847.74,850.16,219.583328,29.88,1.0464,179,0,15.112,2.09382,4.21,52922,9.866667,14.066667,16.233334,9.866667,14.066667,16.233334,1295057.625000,390544.968750,67103.664063,4147.066895,1072.266724,898.933350
7:03:29,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.996,847.17,9.41,9.57,10.87,847.68,850.24,218.500000,29.97,1.0466,179,0,15.111,2.09355,4.21,52927,9.400000,13.300000,16.733334,9.400000,13.300000,16.733334,1296514.625000,390970.500000,67179.531250,4153.466797,1075.866699,902.533325
7:03:59,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.997,848.17,9.39,9.55,10.85,847.79,850.11,218.250000,29.96,1.0465,179,0,15.110,2.08429,4.21,52931,11.433333,18.200001,20.566668,11.433333,18.200001,20.566668,1298187.750000,391476.156250,67285.796875,4161.066895,1078.333374,905.000000
7:04:29,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.997,849.17,9.38,9.56,10.89,847.77,850.04,218.050003,29.81,1.0465,179,0,15.110,2.09567,4.21,52935,10.700000,16.233334,17.799999,10.700000,16.233334,17.799999,1299784.375000,391964.843750,67391.734375,4162.933105,1079.800049,906.466675
7:04:59,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.996,850.17,9.37,9.51,10.88,847.85,850.19,220.483337,29.94,1.0467,179,0,15.110,2.08931,4.21,52939,8.233334,12.066667,13.533334,8.233334,12.066667,13.533334,1301067.625000,392351.468750,67451.734375,4166.666504,1081.466675,908.133362
7:05:29,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,1.997,851.17,9.36,9.51,10.87,847.78,850.22,220.333328,29.91,1.0468,179,0,15.109,2.08852,4.21,52943,9.900000,13.900000,13.900000,9.900000,13.900000,13.900000,1302518.875000,392797.406250,67520.203125,4170.733398,1081.466675,908.133362
7:05:59,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,1.995,852.16,9.34,9.51,10.78,847.81,850.20,217.833328,30.08,1.0468,179,0,15.110,2.08112,4.21,52947,10.333333,17.066668,17.299999,10.333333,17.066668,17.299999,1304018.125000,393257.937500,67623.531250,4177.133301,1081.733276,908.400024
7:06:29,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,1.996,853.16,9.33,9.47,10.83,847.90,850.15,218.366669,30.03,1.0468,179,0,15.110,2.09408,4.21,52951,10.466666,17.200001,19.333334,10.466666,17.200001,19.333334,1305604.500000,393743.406250,67717.796875,4186.200195,1083.533325,910.200012
7:06:59,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.995,854.16,9.32,9.51,10.81,847.70,850.22,220.316666,30.11,1.0469,179,0,15.108,2.08614,4.21,52955,10.166667,13.866667,14.800000,10.166667,13.866667,14.800000,1307056.375000,394185.593750,67785.070313,4187.533203,1084.333374,911.000000
7:07:29,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,1.996,855.16,9.31,9.44,10.81,847.70,850.26,216.750000,30.01,1.0470,179,0,15.108,2.08719,4.21,52958,11.100000,14.966666,15.366667,11.100000,14.966666,15.366667,1308654.875000,394657.875000,67851.867188,4190.133301,1084.933350,911.599976
7:07:59,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,1.996,856.15,9.31,9.41,10.76,847.76,850.36,215.716660,30.07,1.0471,179,0,15.108,2.09090,4.21,52962,11.366667,16.533333,20.299999,11.366667,16.533333,20.299999,1310204.250000,395139.000000,67935.468750,4200.133301,1089.000000,915.666687
7:08:29,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.994,857.15,9.29,9.42,10.79,847.79,850.21,219.949997,30.01,1.0470,179,0,15.108,2.08931,4.21,52966,11.033334,16.766666,19.933332,11.033334,16.766666,19.933332,1311803.500000,395634.500000,68025.398438,4207.133301,1092.599976,917.799988
7:08:59,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.994,858.15,9.28,9.37,10.76,847.79,850.21,220.149994,30.04,1.0471,179,0,15.106,2.08138,4.21,52969,11.800000,17.200001,18.866667,11.800000,17.200001,18.866667,1313481.250000,396151.875000,68120.835938,4209.799805,1094.400024,918.933350
7:09:29,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,1.994,859.15,9.28,9.39,10.78,847.83,850.18,217.533340,30.03,1.0470,179,0,15.108,2.09143,4.21,52973,10.666667,16.000000,18.166666,10.666667,16.000000,18.166666,1315077.875000,396626.718750,68205.765625,4216.333496,1096.800049,920.266663
7:09:59,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,1.995,860.14,9.26,9.36,10.74,847.85,850.26,217.350006,30.03,1.0472,179,0,15.106,2.09143,4.21,52976,11.066667,17.000000,18.833334,11.066667,17.000000,18.833334,1316710.500000,397119.187500,68297.531250,4223.200195,1098.800049,922.266663
7:10:29,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.994,861.14,9.24,9.33,10.76,847.84,850.31,218.266663,30.02,1.0473,179,0,15.108,2.08032,4.21,52979,13.466666,19.266666,20.500000,13.466666,19.266666,20.500000,1318511.500000,397669.156250,68383.703125,4230.666504,1100.066650,923.533325
7:10:59,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,1.993,862.14,9.24,9.32,10.73,847.89,850.31,218.600006,30.12,1.0473,179,0,15.106,2.08958,4.21,52983,11.466666,16.299999,16.299999,11.466666,16.299999,16.299999,1320112.500000,398156.593750,68461.429688,4233.733398,1100.066650,923.533325
7:11:29,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.994,863.13,9.24,9.30,10.70,847.84,850.24,219.766663,30.06,1.0473,179,0,15.108,2.08085,4.21,52986,11.133333,15.900000,16.866667,11.133333,15.900000,16.866667,1321667.500000,398637.718750,68548.164063,4236.666504,1101.333374,924.799988
7:11:59,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,1.993,864.13,9.23,9.26,10.70,847.70,850.32,217.750000,30.02,1.0474,179,0,15.106,2.09196,4.21,52989,10.133333,14.366667,14.833333,10.133333,14.366667,14.833333,1323161.125000,399088.531250,68615.031250,4239.666504,1101.800049,925.266663
7:12:29,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.993,865.13,9.23,9.24,10.72,847.82,850.52,215.000000,30.13,1.0476,179,0,15.101,2.08164,4.12,52981,9.733334,13.566667,14.433333,9.733334,13.566667,14.433333,1324591.625000,399515.781250,68685.429688,4242.200195,1102.599976,926.066650
7:12:59,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,1.993,866.12,9.22,9.08,10.71,847.76,850.68,218.416672,30.05,1.0479,179,0,15.099,2.08164,4.12,52965,9.233334,15.566667,16.466667,9.233334,15.566667,16.466667,1326034.875000,399949.093750,68767.898438,4245.933105,1103.533325,927.000000
7:13:29,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,1.989,867.12,9.19,8.92,10.73,847.74,850.87,220.550003,30.25,1.0482,178,0,15.098,2.08217,4.12,52949,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,1327478.125000,400390.468750,68828.101563,4246.733398,1103.533325,927.000000
7:13:59,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,1.996,868.12,9.18,8.72,10.66,847.82,851.07,218.683334,30.11,1.0485,178,0,15.128,2.09886,4.12,52933,10.833333,16.933332,18.466667,10.833333,16.933332,18.466667,1329034.125000,400866.375000,68918.468750,4254.799805,1105.133301,928.599976
7:14:29,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,1.994,869.11,9.14,8.62,10.65,847.83,851.26,220.333328,30.07,1.0489,178,0,15.127,2.08534,4.11,52917,10.533334,16.600000,16.666666,10.533334,16.600000,16.666666,1330600.500000,401342.312500,69012.070313,4256.133301,1105.199951,928.666687
7:14:59,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,1.994,870.11,9.13,8.55,10.56,847.89,851.44,219.216660,30.13,1.0492,178,0,15.126,2.08905,4.11,52901,10.633333,15.400000,15.400000,10.633333,15.400000,15.400000,1332084.375000,401789.937500,69081.531250,4260.733398,1105.199951,928.666687
7:15:29,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,1.992,871.11,9.09,8.45,10.59,847.78,851.54,217.666672,29.85,1.0494,178,0,15.124,2.09806,4.11,52885,8.600000,13.833333,13.833333,8.600000,13.833333,13.833333,1333431.750000,402201.656250,69155.601563,4266.466797,1105.199951,928.666687
7:15:59,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,1.992,872.10,9.08,8.39,10.54,847.76,851.55,218.300003,29.92,1.0495,178,0,15.124,2.08878,4.11,52869,9.800000,14.866667,16.666666,9.800000,14.866667,16.666666,1334873.250000,402643.062500,69233.398438,4272.866699,1106.933350,930.400024
7:16:29,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,1.992,873.10,9.06,8.27,10.52,847.76,851.48,217.583328,29.90,1.0495,178,0,15.122,2.09673,4.11,52853,10.533334,13.800000,13.800000,10.533334,13.800000,13.800000,1336366.500000,403095.375000,69297.734375,4272.866699,1106.933350,930.400024
7:16:59,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,1.992,874.09,9.03,8.26,10.51,847.81,851.66,218.366669,29.85,1.0498,178,0,15.122,2.08429,4.11,52837,9.733334,14.600000,15.866667,9.733334,14.600000,15.866667,1337802.875000,403532.625000,69378.335938,4276.600098,1108.133301,931.599976
7:17:29,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,1.988,875.09,9.01,8.21,10.48,847.85,851.76,217.466660,29.89,1.0500,177,0,15.121,2.08667,4.11,52821,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,1339125.875000,403925.343750,69432.265625,4279.333496,1108.133301,931.599976
7:17:59,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,1.994,876.09,9.00,8.11,10.49,847.73,851.76,219.649994,29.75,1.0501,177,0,15.157,2.09276,4.10,52805,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,1340357.375000,404291.562500,69489.468750,4281.266602,1108.133301,931.599976
7:18:29,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.995,877.08,8.98,8.08,10.47,847.84,851.87,218.733337,29.72,1.0503,177,0,15.157,2.09673,4.10,52789,7.266667,11.400000,11.466666,7.266667,11.400000,11.466666,1341494.000000,404635.625000,69536.265625,4286.133301,1108.133301,931.599976
7:18:59,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,1.995,878.08,8.97,8.02,10.43,847.78,852.00,218.933334,29.52,1.0505,177,0,15.156,2.09249,4.09,52772,7.700000,12.766666,15.233334,7.700000,12.766666,15.233334,1342760.875000,405017.281250,69605.070313,4295.466797,1109.866699,933.333313
7:19:29,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,1.992,879.08,8.95,7.99,10.43,847.83,852.01,220.083328,29.82,1.0506,177,0,15.156,2.08667,4.09,52757,7.200000,11.533334,11.533334,7.200000,11.533334,11.533334,1343981.375000,405383.812500,69678.468750,4297.466797,1109.866699,933.333313
7:19:59,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,1.993,880.07,8.94,7.96,10.39,847.69,851.90,218.733337,29.40,1.0505,177,0,15.156,2.09117,4.10,52740,8.000000,12.466666,15.000000,8.000000,12.466666,15.000000,1345173.125000,405747.093750,69751.070313,4305.000000,1112.400024,935.866638
7:20:29,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,1.993,881.07,8.93,7.94,10.39,847.77,852.06,217.449997,29.82,1.0507,177,0,15.156,2.09859,4.09,52725,10.100000,14.733334,15.666667,10.100000,14.733334,15.666667,1346537.125000,406166.968750,69824.796875,4309.600098,1113.333374,936.799988
7:20:59,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,1.992,882.07,8.91,7.88,10.40,847.83,852.14,218.216660,29.85,1.0509,177,0,15.155,2.09779,4.10,52708,8.966666,14.866667,15.333333,8.966666,14.866667,15.333333,1347934.500000,406586.531250,69882.867188,4315.533203,1113.800049,937.266663
7:21:29,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,1.992,883.06,8.88,7.86,10.32,847.89,852.12,219.899994,29.97,1.0510,177,0,15.155,2.08799,4.10,52692,11.466666,17.033333,20.533333,11.466666,17.033333,20.533333,1349561.375000,407077.625000,69968.601563,4325.933105,1118.000000,940.266663
7:21:59,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,1.992,884.06,8.88,7.85,10.40,847.86,852.04,213.766663,29.97,1.0509,177,0,15.160,2.09965,4.21,52688,9.700000,13.966666,17.799999,9.700000,13.966666,17.799999,1350970.125000,407497.687500,70048.265625,4334.133301,1122.000000,943.733337
7:22:29,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,1.992,885.05,8.87,8.09,10.31,847.89,851.63,215.466660,29.82,1.0504,177,0,15.163,2.09567,4.21,52700,8.000000,14.433333,16.066668,8.000000,14.433333,16.066668,1352293.125000,407903.031250,70126.132813,4341.666504,1123.733276,945.466675
7:22:59,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,1.993,886.05,8.88,8.32,10.34,847.89,851.55,224.116669,29.81,1.0503,177,0,15.167,2.08402,4.21,52710,9.300000,14.633333,15.766666,9.300000,14.633333,15.766666,1353693.875000,408323.500000,70195.203125,4346.799805,1125.733276,945.466675
7:23:29,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,1.995,887.05,8.88,8.48,10.35,847.89,851.11,217.550003,29.73,1.0497,177,0,15.167,2.09886,4.21,52719,9.466666,12.333333,15.100000,9.466666,12.333333,15.100000,1355068.625000,408740.656250,70248.132813,4350.333496,1128.933350,947.200012
7:23:59,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,1.995,888.04,8.89,8.60,10.36,847.92,850.93,220.066666,29.74,1.0495,177,0,15.170,2.09090,4.21,52728,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,1356378.625000,409139.031250,70305.734375,4354.133301,1128.933350,947.200012
7:24:29,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,1.996,889.04,8.91,8.70,10.38,847.89,850.90,217.283340,29.57,1.0494,177,0,15.171,2.09541,4.21,52737,10.366667,13.633333,13.833333,10.366667,13.633333,13.833333,1357718.125000,409553.312500,70370.601563,4357.866699,1129.133301,947.400024
7:24:59,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,1.997,890.04,8.93,8.81,10.38,847.87,850.85,217.183334,29.73,1.0492,177,0,15.172,2.09302,4.21,52745,10.033334,15.766666,20.633333,10.033334,15.766666,20.633333,1359116.750000,409985.156250,70441.429688,4369.933105,1134.400024,952.666687
7:25:29,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.999,891.04,8.93,8.87,10.39,847.95,850.72,218.333328,29.57,1.0491,177,0,15.173,2.09992,4.21,52753,7.066667,14.333333,16.866667,7.066667,14.333333,16.866667,1360322.500000,410352.562500,70522.734375,4381.600098,1137.133301,955.400024
7:25:59,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.998,892.04,8.94,8.92,10.43,847.85,850.67,216.933334,29.68,1.0490,177,0,15.174,2.09833,4.21,52761,8.366667,12.866667,13.266666,8.366667,12.866667,13.266666,1361644.000000,410757.625000,70595.203125,4383.266602,1137.599976,955.866638
7:26:29,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,1.998,893.04,8.95,8.97,10.39,847.92,850.56,218.533340,29.65,1.0488,177,0,15.176,2.10151,4.21,52769,9.633333,13.366667,13.366667,9.633333,13.366667,13.366667,1362969.250000,411161.031250,70660.664063,4386.333496,1137.599976,955.866638
7:26:59,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,1.999,894.04,8.96,9.02,10.42,848.06,850.58,217.516663,29.65,1.0488,177,0,15.177,2.10018,4.21,52776,8.933333,12.266666,13.766666,8.933333,12.266666,13.766666,1364239.250000,411542.562500,70722.265625,4390.733398,1139.333374,957.599976
7:27:29,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.999,895.04,8.96,9.04,10.44,848.02,850.48,216.199997,29.47,1.0487,177,0,15.176,2.09992,4.21,52783,8.666667,14.066667,15.966666,8.666667,14.066667,15.966666,1365569.250000,411937.968750,70804.500000,4395.600098,1141.333374,959.599976
7:27:59,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,1.999,896.04,8.97,9.04,10.44,848.02,850.53,219.533340,29.64,1.0487,177,0,15.177,2.09620,4.21,52790,8.000000,12.833333,16.833334,8.000000,12.833333,16.833334,1366820.625000,412325.687500,70873.234375,4403.266602,1145.466675,963.733337
7:28:29,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.999,897.04,9.00,9.08,10.43,847.97,850.58,219.516663,29.62,1.0486,177,0,15.177,2.09461,4.21,52797,8.300000,13.866667,16.533333,8.300000,13.866667,16.533333,1368077.875000,412706.656250,70949.765625,4414.133301,1148.133301,966.400024
7:28:59,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,2.000,898.04,9.00,9.10,10.44,847.97,850.45,220.216660,29.54,1.0485,177,0,15.177,2.09355,4.21,52804,9.066667,14.733334,14.933333,9.066667,14.733334,14.933333,1369407.500000,413107.500000,71038.429688,4420.200195,1148.266724,966.533325
7:29:29,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,2.001,899.04,8.99,9.09,10.48,847.94,850.50,220.583328,29.46,1.0486,177,0,15.177,2.10018,4.21,52810,8.066667,12.666667,14.233334,8.066667,12.666667,14.233334,1370624.250000,413483.562500,71111.835938,4424.799805,1149.933350,968.200012
7:29:59,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,2.001,900.04,9.01,9.12,10.47,848.15,850.48,220.933334,29.47,1.0485,177,0,15.177,2.09753,4.21,52816,9.133333,11.566667,12.066667,9.133333,11.566667,12.066667,1371884.875000,413864.812500,71162.765625,4427.533203,1150.933350,968.200012
7:30:29,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,2.001,901.04,9.01,9.12,10.52,848.01,850.58,219.966660,29.43,1.0486,177,0,15.177,2.09594,4.21,52823,7.900000,11.800000,14.666667,7.900000,11.800000,14.666667,1373103.250000,414226.031250,71222.570313,4433.333496,1154.199951,970.733337
7:30:59,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,2.000,902.04,9.01,9.12,10.48,847.91,850.56,221.050003,29.52,1.0486,177,0,15.177,2.10204,4.21,52829,10.466666,14.500000,16.733334,10.466666,14.500000,16.733334,1374542.375000,414666.437500,71301.632813,4438.866699,1156.533325,973.066650
7:31:29,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,2.000,903.04,9.02,9.15,10.48,848.07,850.60,217.783340,29.47,1.0486,177,0,15.177,2.09408,4.21,52835,9.900000,13.133333,14.866667,9.900000,13.133333,14.866667,1375925.875000,415088.156250,71370.367188,4441.799805,1158.266724,974.799988
7:31:59,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,2.002,904.04,9.03,9.13,10.50,848.07,850.58,216.949997,29.51,1.0485,177,0,15.178,2.10550,4.21,52841,9.800000,15.266666,15.800000,9.800000,15.266666,15.800000,1377371.250000,415530.625000,71456.898438,4443.933105,1159.000000,975.533325
7:32:29,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,2.000,905.04,9.02,9.14,10.50,847.93,850.50,217.000000,29.51,1.0484,177,0,15.178,2.09886,4.21,52846,9.866667,14.900000,16.133333,9.866667,14.900000,16.133333,1378768.875000,415970.500000,71534.429688,4445.866699,1160.333374,976.866638
7:32:59,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,2.001,906.04,9.03,9.13,10.51,847.93,850.55,219.466660,29.27,1.0485,177,0,15.177,2.10125,4.21,52852,10.066667,14.833333,16.466667,10.066667,14.833333,16.466667,1380138.125000,416388.812500,71605.164063,4453.133301,1162.266724,978.799988
7:33:29,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,2.000,907.04,9.03,9.12,10.49,848.03,850.48,224.300003,29.78,1.0484,177,0,15.177,2.09276,4.21,52857,9.000000,13.166667,16.533333,9.000000,13.166667,16.533333,1381449.625000,416786.312500,71667.296875,4461.466797,1165.466675,982.000000
7:33:59,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,2.000,908.04,9.03,9.14,10.52,848.03,850.53,219.833328,29.87,1.0484,177,0,15.178,2.09461,4.21,52863,11.100000,16.966667,19.233334,11.100000,16.966667,19.233334,1383048.500000,417282.343750,71765.031250,4466.600098,1168.133301,983.733337
7:34:29,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,2.000,909.04,9.05,9.17,10.49,848.00,850.55,220.166672,29.72,1.0484,177,0,15.177,2.09514,4.21,52868,12.633333,16.400000,17.433332,12.633333,16.400000,17.433332,1384695.750000,417791.593750,71831.898438,4470.399902,1169.133301,984.733337
7:34:59,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,2.001,910.04,9.03,9.12,10.50,848.01,850.60,220.033340,29.73,1.0485,177,0,15.177,2.09620,4.21,52873,10.300000,15.500000,16.533333,10.300000,15.500000,16.533333,1386125.375000,418231.656250,71910.968750,4475.666504,1169.866699,985.466675
7:35:29,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,2.000,911.04,9.04,9.12,10.50,847.95,850.58,220.149994,29.91,1.0484,177,0,15.176,2.09700,4.21,52878,11.266666,17.466667,20.033333,11.266666,17.466667,20.033333,1387554.875000,418683.593750,72004.265625,4482.399902,1172.400024,988.000000
7:35:59,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,2.000,912.04,9.04,9.13,10.51,847.85,850.52,225.533340,30.03,1.0484,177,0,15.174,2.08984,4.21,52884,11.233334,18.200001,18.366667,11.233334,18.200001,18.366667,1389115.625000,419163.687500,72092.164063,4493.533203,1172.599976,988.200012
7:36:29,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,2.000,913.04,9.04,9.13,10.49,848.01,850.65,217.816666,30.08,1.0485,177,0,15.176,2.10178,4.21,52888,9.900000,15.333333,16.433332,9.900000,15.333333,16.433332,1390615.750000,419623.500000,72167.570313,4496.399902,1173.400024,989.000000
7:36:59,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.999,914.04,9.04,9.10,10.51,848.01,850.55,221.050003,30.10,1.0484,177,0,15.176,2.08905,4.21,52893,9.033334,13.033334,14.533334,9.033334,13.033334,14.533334,1391962.875000,420037.312500,72233.234375,4500.000000,1174.133301,989.733337
7:37:29,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,2.000,915.04,9.04,9.11,10.49,847.95,850.68,221.783340,30.15,1.0486,177,0,15.177,2.09567,4.21,52898,10.566667,14.400000,15.400000,10.566667,14.400000,15.400000,1393495.750000,420500.125000,72296.101563,4501.266602,1175.133301,990.733337
7:37:59,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,2.000,916.04,9.03,9.11,10.53,847.93,850.60,219.750000,30.25,1.0485,177,0,15.177,2.10524,4.21,52903,10.666667,15.200000,15.533334,10.666667,15.200000,15.533334,1394960.500000,420942.062500,72360.101563,4504.200195,1175.666626,991.266663
7:38:29,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.998,917.04,9.04,9.10,10.55,847.95,850.60,219.333328,30.25,1.0485,177,0,15.176,2.09567,4.21,52907,9.533334,14.500000,15.400000,9.533334,14.500000,15.400000,1396288.750000,421352.031250,72435.765625,4508.333496,1176.866699,992.466675
7:38:59,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,1.999,918.04,9.03,9.08,10.52,847.95,850.63,221.300003,30.23,1.0485,177,0,15.174,2.09886,4.21,52912,9.566667,13.500000,14.666667,9.566667,13.500000,14.666667,1397696.500000,421775.218750,72497.429688,4511.000000,1178.133301,993.733337
7:39:29,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,1.997,919.04,9.02,9.11,10.51,848.10,850.71,223.416672,30.35,1.0487,177,0,15.176,2.08614,4.21,52916,9.566667,11.966666,14.100000,9.566667,11.966666,14.100000,1399037.375000,422181.406250,72555.968750,4513.000000,1180.133301,995.733337
7:39:59,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,1.999,920.04,9.00,9.05,10.47,848.01,850.66,219.133331,30.30,1.0487,177,0,15.174,2.10098,4.21,52921,6.566667,10.366667,11.400000,6.566667,10.366667,11.400000,1400051.125000,422482.781250,72609.367188,4518.866699,1182.066650,995.933350
7:40:29,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,1.998,921.03,9.00,9.07,10.51,848.07,850.73,222.016663,30.20,1.0488,177,0,15.176,2.09435,4.21,52925,7.000000,9.233334,12.233334,7.000000,9.233334,12.233334,1401063.250000,422790.000000,72654.703125,4524.799805,1185.066650,998.733337
7:40:59,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,1.999,922.03,9.00,9.04,10.52,848.00,850.58,219.816666,30.29,1.0486,177,0,15.174,2.09355,4.21,52929,7.866667,12.800000,14.566667,7.866667,12.800000,14.566667,1402294.500000,423167.625000,72722.234375,4530.533203,1187.333374,999.666687
7:41:29,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,1.999,923.03,8.98,9.05,10.48,847.98,850.61,220.916672,30.23,1.0487,177,0,15.177,2.09673,4.21,52933,7.600000,12.566667,15.266666,7.600000,12.566667,15.266666,1403468.750000,423531.406250,72796.101563,4533.399902,1190.199951,1002.533325
7:41:59,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.996,924.03,8.96,9.05,10.48,848.08,850.79,220.083328,30.74,1.0490,177,0,15.179,2.10045,4.21,52937,6.666667,10.900000,11.266666,6.666667,10.900000,11.266666,1404451.875000,423842.187500,72855.703125,4535.399902,1190.933350,1002.533325
7:42:29,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,1.999,925.03,8.96,9.02,10.46,848.13,850.58,216.283340,30.27,1.0487,177,0,15.174,2.10151,4.21,52941,6.766667,10.433333,14.133333,6.766667,10.433333,14.133333,1405528.250000,424163.937500,72910.101563,4540.133301,1194.866699,1005.466675
7:42:59,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,1.997,926.03,8.95,9.01,10.45,848.06,850.64,215.750000,30.70,1.0488,177,0,15.174,2.09037,4.21,52945,8.266666,12.900000,13.433333,8.266666,12.900000,13.433333,1406703.875000,424524.093750,72975.835938,4546.933105,1195.400024,1006.000000
7:43:29,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,1.997,927.03,8.93,9.01,10.41,847.91,850.72,214.533340,30.59,1.0490,177,0,15.174,2.09859,4.21,52949,8.366667,12.433333,12.533334,8.366667,12.433333,12.533334,1407861.250000,424886.843750,73027.835938,4552.399902,1195.599976,1006.200012
7:43:59,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.997,928.03,8.92,8.98,10.39,848.22,850.88,217.899994,30.59,1.0492,177,0,15.174,2.10018,4.21,52953,7.966667,12.666667,14.300000,7.966667,12.666667,14.300000,1409032.250000,425256.000000,73095.429688,4557.733398,1197.400024,1008.000000
7:44:29,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.998,929.03,8.92,8.96,10.40,848.17,850.80,217.383331,30.86,1.0491,177,0,15.174,2.08931,4.21,52956,10.700000,15.333333,18.066668,10.700000,15.333333,18.066668,1410458.625000,425694.968750,73163.367188,4564.000000,1200.533325,1011.133362
7:44:59,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.996,930.02,8.91,8.96,10.41,848.15,850.75,221.183334,32.67,1.0490,177,0,15.174,2.09276,4.21,52960,9.866667,14.700000,16.233334,9.866667,14.700000,16.233334,1411816.500000,426110.875000,73245.835938,4569.666504,1202.333374,1012.933350
7:45:29,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.995,931.02,8.90,8.93,10.40,848.10,850.80,220.699997,33.18,1.0491,177,0,15.174,2.09673,4.21,52964,8.366667,13.400000,13.400000,8.366667,13.400000,13.400000,1413066.750000,426491.812500,73318.234375,4573.399902,1202.333374,1012.933350
7:45:59,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.997,932.02,8.88,8.96,10.32,848.10,850.80,219.016663,33.26,1.0492,177,0,15.172,2.08799,4.21,52967,6.766667,10.533334,10.533334,6.766667,10.533334,10.533334,1414102.875000,426810.531250,73371.570313,4574.333496,1202.333374,1012.933350
7:46:29,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.995,933.02,8.87,8.96,10.39,848.16,850.83,220.433334,33.87,1.0492,177,0,15.174,2.08561,4.21,52971,7.233333,13.666667,14.233334,7.233333,13.666667,14.233334,1415261.750000,427160.781250,73443.031250,4581.466797,1203.066650,1013.666687
7:46:59,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.995,934.01,8.85,8.91,10.36,848.21,850.70,219.183334,34.24,1.0491,177,0,15.173,2.10178,4.21,52974,7.100000,13.133333,14.700000,7.100000,13.133333,14.700000,1416408.125000,427510.406250,73513.632813,4588.799805,1204.533325,1015.133362
7:47:29,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.994,935.01,8.83,8.90,10.32,848.30,850.76,217.250000,34.36,1.0492,177,0,15.174,2.09806,4.21,52977,7.266667,10.633333,11.200000,7.266667,10.633333,11.200000,1417492.750000,427847.687500,73561.835938,4590.600098,1205.000000,1015.599976
7:47:59,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.993,936.01,8.82,8.87,10.31,848.06,850.74,228.000000,34.82,1.0492,177,0,15.172,2.07927,4.21,52981,7.000000,11.100000,12.200000,7.000000,11.100000,12.200000,1418579.750000,428181.375000,73619.968750,4594.733398,1206.533325,1017.133362
7:48:29,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.992,937.00,8.78,8.84,10.31,848.23,850.79,221.233337,35.10,1.0494,177,0,15.173,2.09302,4.21,52984,6.300000,10.566667,11.233334,6.300000,10.566667,11.233334,1419542.625000,428474.781250,73680.968750,4599.000000,1207.266724,1017.866638
7:48:59,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.992,938.00,8.77,8.81,10.28,848.16,850.82,219.883331,35.25,1.0495,177,0,15.169,2.09673,4.13,52986,7.833333,10.600000,11.733334,7.833333,10.600000,11.733334,1420684.750000,428803.093750,73734.703125,4602.200195,1208.400024,1018.866638
7:49:29,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.994,939.00,8.73,8.69,10.28,848.06,850.82,223.766663,35.20,1.0497,177,0,15.167,2.07980,4.13,52970,6.333333,8.900000,9.833333,6.333333,8.900000,9.833333,1421675.500000,429096.312500,73779.234375,4604.266602,1210.000000,1018.866638
7:49:59,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.991,939.99,8.70,8.50,10.24,848.19,851.16,218.783340,35.62,1.0502,177,0,15.163,2.08746,4.12,52954,8.766666,10.866667,10.866667,8.766666,10.866667,10.866667,1422889.500000,429461.656250,73829.164063,4606.000000,1210.000000,1018.866638
7:50:29,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.989,940.99,8.66,8.37,10.20,848.21,851.38,223.216660,35.66,1.0506,175,0,15.161,2.07900,4.12,52938,8.266666,10.666667,12.833333,8.266666,10.666667,12.833333,1424126.000000,429833.812500,73880.703125,4607.733398,1211.733276,1020.599976
7:50:59,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,2.001,941.99,8.62,8.22,10.18,848.14,851.56,222.516663,35.93,1.0510,175,0,15.233,2.10311,4.12,52922,7.600000,10.333333,12.266666,7.600000,10.333333,12.266666,1425172.000000,430156.906250,73941.703125,4610.533203,1213.866699,1021.666687
7:51:29,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.999,942.99,8.57,8.07,10.09,848.20,851.54,219.166672,36.12,1.0511,175,0,15.231,2.11216,4.11,52905,8.233334,11.366667,13.500000,8.233334,11.366667,13.500000,1426342.750000,430514.125000,73997.429688,4614.066895,1216.333374,1023.466675
7:51:59,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,2.000,943.99,8.53,7.98,10.10,848.19,851.63,221.533340,36.36,1.0514,175,0,15.230,2.10364,4.11,52890,7.133333,10.800000,13.833333,7.133333,10.800000,13.833333,1427434.375000,430849.843750,74058.429688,4617.866699,1219.599976,1026.000000
7:52:29,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.999,944.99,8.50,7.93,10.03,848.29,851.94,221.449997,36.29,1.0519,175,0,15.228,2.10444,4.10,52873,7.000000,11.300000,15.866667,7.000000,11.300000,15.866667,1428551.625000,431184.781250,74123.570313,4625.066895,1225.000000,1029.266724
7:52:59,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.998,945.98,8.45,7.84,9.99,848.28,851.95,221.833328,36.51,1.0521,175,0,15.228,2.09965,4.11,52857,9.466666,14.100000,14.533334,9.466666,14.100000,14.533334,1429816.125000,431569.843750,74199.835938,4628.266602,1225.599976,1029.266724
7:53:29,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.995,946.98,8.42,7.77,9.97,848.16,852.00,220.616669,36.74,1.0522,175,0,15.228,2.10178,4.11,52841,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,1430997.625000,431928.531250,74257.164063,4630.266602,1225.599976,1029.266724
7:53:59,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.995,947.98,8.38,7.67,9.94,848.22,852.01,221.666672,36.87,1.0524,175,0,15.227,2.10045,4.10,52825,7.433333,11.733334,11.733334,7.433333,11.733334,11.733334,1432094.875000,432265.593750,74329.367188,4632.733398,1225.599976,1029.266724
7:54:29,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.995,948.98,8.36,7.63,9.91,848.41,852.11,217.666672,37.00,1.0526,175,0,15.225,2.10072,4.10,52809,7.566667,11.866667,13.900000,7.566667,11.866667,13.900000,1433244.000000,432611.375000,74400.234375,4639.000000,1227.266724,1030.933350
7:54:59,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.993,949.97,8.33,7.56,9.88,848.33,852.01,222.033340,37.10,1.0526,175,0,15.225,2.09355,4.10,52793,7.666667,12.333333,13.833333,7.666667,12.333333,13.833333,1434445.375000,432960.187500,74469.968750,4646.133301,1229.066650,1032.733276
7:55:29,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.992,950.97,8.30,7.52,9.80,848.31,852.12,219.016663,36.96,1.0528,175,0,15.226,2.09806,4.10,52777,7.133333,11.433333,11.466666,7.133333,11.433333,11.466666,1435489.375000,433277.468750,74528.031250,4652.000000,1229.133301,1032.733276
7:55:59,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.992,951.97,8.27,7.45,9.81,848.37,852.20,220.250000,37.05,1.0530,175,0,15.224,2.10258,4.09,52761,8.800000,12.200000,14.000000,8.800000,12.200000,14.000000,1436658.125000,433637.031250,74599.570313,4656.133301,1231.533325,1033.466675
7:56:29,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.991,952.96,8.23,7.41,9.77,848.33,852.18,217.583328,37.16,1.0532,175,0,15.223,2.09647,4.10,52745,7.933333,13.600000,17.900000,7.933333,13.600000,17.900000,1437833.125000,434000.218750,74673.164063,4668.399902,1236.000000,1037.933350
7:56:59,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.992,953.96,8.21,7.40,9.76,848.31,852.18,217.783340,37.30,1.0532,175,0,15.222,2.10018,4.10,52728,7.666667,12.666667,15.766666,7.666667,12.666667,15.766666,1438993.875000,434357.718750,74736.765625,4679.466797,1239.400024,1039.599976
7:57:29,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.990,954.95,8.19,7.36,9.73,848.34,852.35,220.633331,37.54,1.0535,175,0,15.224,2.09514,4.10,52713,8.033334,13.000000,13.066667,8.033334,13.000000,13.066667,1440194.125000,434728.875000,74808.703125,4684.533203,1239.466675,1039.666626
7:57:59,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.989,955.95,8.16,7.37,9.72,848.32,852.11,220.266663,37.68,1.0533,175,0,15.229,2.10125,4.21,52713,8.200000,12.633333,12.633333,8.200000,12.633333,12.633333,1441350.875000,435084.687500,74879.835938,4687.466797,1239.466675,1039.666626
7:58:29,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.990,956.94,8.15,7.58,9.66,848.30,851.86,220.383331,37.78,1.0530,175,0,15.230,2.08984,4.21,52724,7.333333,11.733334,11.733334,7.333333,11.733334,11.733334,1442512.375000,435432.062500,74935.703125,4691.733398,1239.466675,1039.666626
7:58:59,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.991,957.94,8.13,7.79,9.66,848.27,851.68,219.216660,37.86,1.0529,175,0,15.235,2.08667,4.21,52734,7.600000,12.900000,12.900000,7.600000,12.900000,12.900000,1443701.125000,435787.593750,75007.164063,4697.466797,1239.466675,1039.666626
7:59:29,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.993,958.93,8.15,7.90,9.68,848.35,851.32,217.416672,37.88,1.0524,175,0,15.236,2.10417,4.21,52743,7.933333,13.166667,13.166667,7.933333,13.166667,13.166667,1444874.625000,436151.125000,75070.968750,4703.000000,1239.466675,1039.666626
7:59:59,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.993,959.93,8.14,8.04,9.64,848.35,851.11,215.649994,37.85,1.0522,175,0,15.238,2.09117,4.21,52751,8.233334,11.300000,11.866667,8.233334,11.300000,11.866667,1446073.375000,436521.031250,75119.703125,4706.200195,1240.133301,1039.666626
8:00:29,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.994,960.93,8.16,8.11,9.63,848.37,851.11,219.850006,37.85,1.0521,175,0,15.238,2.09726,4.21,52759,10.500000,14.833333,19.299999,10.500000,14.833333,19.299999,1447502.125000,436970.656250,75193.234375,4713.933105,1245.333374,1042.866699
8:00:59,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.995,961.92,8.16,8.19,9.66,848.37,851.11,218.866669,37.84,1.0521,175,0,15.239,2.10231,4.21,52767,9.200000,16.466667,17.400000,9.200000,16.466667,17.400000,1448833.500000,437377.656250,75296.164063,4719.799805,1246.400024,1043.133301
8:01:29,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.994,962.92,8.16,8.25,9.66,848.32,850.93,216.350006,38.13,1.0518,175,0,15.239,2.09673,4.21,52775,9.866667,13.700000,13.733334,9.866667,13.700000,13.733334,1450090.500000,437762.500000,75362.164063,4725.666504,1246.466675,1043.199951
8:01:59,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.994,963.92,8.17,8.30,9.69,848.37,850.80,218.783340,38.37,1.0516,175,0,15.240,2.09992,4.21,52782,7.533333,10.833333,12.800000,7.533333,10.833333,12.800000,1451190.250000,438098.312500,75419.570313,4727.933105,1248.733276,1045.466675
8:02:29,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.995,964.92,8.17,8.34,9.65,848.39,850.90,221.033340,38.62,1.0517,175,0,15.241,2.09939,4.21,52789,7.000000,12.366667,13.100000,7.000000,12.366667,13.100000,1452405.375000,438459.531250,75492.500000,4730.799805,1249.866699,1046.599976
8:02:59,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.994,965.91,8.17,8.37,9.65,848.39,850.85,219.483337,38.65,1.0517,175,0,15.241,2.10337,4.21,52796,8.466666,14.633333,14.633333,8.466666,14.633333,14.633333,1453849.625000,438880.687500,75560.765625,4738.133301,1249.866699,1046.599976
8:03:29,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.994,966.91,8.16,8.35,9.69,848.32,850.83,221.050003,38.75,1.0517,175,0,15.240,2.09886,4.21,52803,7.000000,13.000000,16.600000,7.000000,13.000000,16.600000,1455018.250000,439235.687500,75629.367188,4748.866699,1252.933350,1048.333374
8:03:59,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.995,967.91,8.16,8.41,9.68,848.34,850.72,217.233337,38.82,1.0515,175,0,15.242,2.10125,4.21,52809,7.600000,11.866667,14.066667,7.600000,11.866667,14.066667,1456159.125000,439588.281250,75700.031250,4752.933105,1254.733276,1049.733276
8:04:29,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.995,968.90,8.16,8.40,9.65,848.34,850.62,219.816666,38.92,1.0514,175,0,15.241,2.09647,4.21,52815,7.733333,12.333333,13.633333,7.733333,12.333333,13.633333,1457278.750000,439937.968750,75772.296875,4756.799805,1256.066650,1050.066650
8:04:59,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.994,969.90,8.15,8.44,9.68,848.45,850.86,220.750000,38.97,1.0517,175,0,15.241,2.09461,4.21,52822,6.766667,11.700000,13.600000,6.766667,11.700000,13.600000,1458420.625000,440282.375000,75844.968750,4761.600098,1258.199951,1051.466675
8:05:29,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.996,970.90,8.14,8.42,9.65,848.40,850.78,217.500000,38.97,1.0517,175,0,15.241,2.10072,4.21,52828,7.866667,13.700000,14.033334,7.866667,13.700000,14.033334,1459694.375000,440650.000000,75920.500000,4768.133301,1258.533325,1051.800049
8:05:59,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.995,971.90,8.14,8.42,9.64,848.40,850.70,218.350006,39.07,1.0516,175,0,15.240,2.10018,4.21,52834,7.566667,12.033334,15.500000,7.566667,12.033334,15.500000,1460888.500000,440993.031250,75991.429688,4774.666504,1261.733276,1053.266724
8:06:29,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.995,972.89,8.13,8.43,9.64,848.33,850.80,220.866669,39.14,1.0517,175,0,15.241,2.09726,4.21,52840,8.000000,12.400000,12.666667,8.000000,12.400000,12.666667,1462048.500000,441347.531250,76051.968750,4778.533203,1262.000000,1053.533325
8:06:59,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.993,973.89,8.10,8.40,9.65,848.33,850.66,218.500000,39.22,1.0517,175,0,15.241,2.09276,4.21,52845,9.400000,14.033334,14.333333,9.400000,14.033334,14.333333,1463363.250000,441735.312500,76127.164063,4780.533203,1262.400024,1053.533325
8:07:29,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.994,974.89,8.10,8.42,9.62,848.39,850.53,221.816666,39.23,1.0515,175,0,15.240,2.09806,4.21,52851,7.766667,13.033334,13.800000,7.766667,13.033334,13.800000,1464608.500000,442102.093750,76192.898438,4784.799805,1263.733276,1053.533325
8:07:59,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.994,975.88,8.07,8.36,9.57,848.39,850.68,223.266663,39.18,1.0518,175,0,15.240,2.08878,4.21,52856,8.733334,13.333333,16.266666,8.733334,13.333333,16.266666,1466009.250000,442490.656250,76260.429688,4789.533203,1267.066650,1055.199951
8:08:29,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.994,976.88,8.06,8.38,9.58,848.45,850.69,219.316666,39.37,1.0519,175,0,15.240,2.09859,4.21,52862,9.733334,15.833333,15.966666,9.733334,15.833333,15.966666,1467517.750000,442934.218750,76332.234375,4792.799805,1267.199951,1055.266724
8:08:59,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.992,977.88,8.04,8.37,9.56,848.48,850.56,220.699997,39.29,1.0518,175,0,15.240,2.09196,4.21,52867,9.600000,14.400000,16.633333,9.600000,14.400000,16.633333,1468920.250000,443352.656250,76394.765625,4802.200195,1269.400024,1057.466675
8:09:29,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.994,978.87,8.04,8.35,9.58,848.45,850.74,219.050003,39.46,1.0520,175,0,15.240,2.09594,4.21,52872,8.766666,11.566667,15.966666,8.766666,11.566667,15.966666,1470106.625000,443713.437500,76454.367188,4809.333496,1273.666626,1061.733276
8:09:59,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.993,979.87,8.03,8.31,9.51,848.51,850.72,218.316666,39.50,1.0520,175,0,15.240,2.10151,4.21,52877,8.433333,11.433333,11.900000,8.433333,11.433333,11.900000,1471269.875000,444061.375000,76514.296875,4811.466797,1274.133301,1062.199951
8:10:29,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.993,980.87,8.01,8.30,9.55,848.33,850.77,219.433334,39.58,1.0521,175,0,15.240,2.08772,4.21,52883,9.433333,14.266666,14.666667,9.433333,14.266666,14.666667,1472559.625000,444449.781250,76589.570313,4816.666504,1274.866699,1062.199951
8:10:59,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.992,981.86,8.00,8.32,9.51,848.43,850.70,219.783340,39.71,1.0521,175,0,15.238,2.09435,4.21,52887,9.533334,14.400000,15.100000,9.533334,14.400000,15.100000,1473853.125000,444846.406250,76669.296875,4822.066895,1275.866699,1062.199951
8:11:29,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.992,982.86,8.00,8.29,9.48,848.43,850.70,217.250000,39.60,1.0521,175,0,15.241,2.09833,4.21,52892,9.800000,14.166667,14.600000,9.800000,14.166667,14.600000,1475241.875000,445275.593750,76733.031250,4826.000000,1275.866699,1062.199951
8:11:59,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.993,983.86,7.98,8.31,9.51,848.52,850.85,219.766663,39.51,1.0524,175,0,15.239,2.09886,4.21,52897,9.766666,14.566667,14.566667,9.766666,14.566667,14.566667,1476628.000000,445701.125000,76809.164063,4826.000000,1275.866699,1062.199951
8:12:29,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.993,984.85,7.97,8.28,9.49,848.47,850.52,219.100006,39.64,1.0520,175,0,15.239,2.09806,4.21,52902,9.000000,13.700000,14.833333,9.000000,13.700000,14.833333,1477872.375000,446087.406250,76895.132813,4828.933105,1276.466675,1062.800049
8:12:59,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.992,985.85,7.96,8.25,9.45,848.47,850.75,219.416672,39.51,1.0523,175,0,15.238,2.08905,4.21,52906,8.133333,13.300000,14.333333,8.133333,13.300000,14.333333,1479068.250000,446456.218750,76978.468750,4833.733398,1277.666626,1063.733276
8:13:29,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.991,986.84,7.94,8.26,9.45,848.50,850.60,217.866669,39.69,1.0522,175,0,15.239,2.09673,4.21,52911,7.933333,12.366667,18.733334,7.933333,12.366667,18.733334,1480319.500000,446825.843750,77039.601563,4845.000000,1284.333374,1068.933350
8:13:59,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.990,987.84,7.93,8.18,9.47,848.51,850.73,221.316666,39.80,1.0524,175,0,15.239,2.09620,4.21,52915,9.733334,14.300000,17.233334,9.733334,14.300000,17.233334,1481732.375000,447249.531250,77112.000000,4850.266602,1287.133301,1071.266724
8:14:29,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.991,988.83,7.92,8.17,9.38,848.45,850.81,219.266663,39.68,1.0525,175,0,15.238,2.09037,4.21,52919,10.300000,14.000000,18.533333,10.300000,14.000000,18.533333,1483141.500000,447673.312500,77180.070313,4856.666504,1292.066650,1074.933350
8:14:59,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.991,989.83,7.91,8.17,9.40,848.54,850.86,217.933334,39.63,1.0526,175,0,15.238,2.09912,4.21,52923,9.566667,13.333333,13.333333,9.566667,13.333333,13.333333,1484461.625000,448068.562500,77243.796875,4859.066895,1292.066650,1074.933350
8:15:29,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.991,990.83,7.90,8.15,9.40,848.54,850.86,217.649994,39.65,1.0527,175,0,15.238,2.09594,4.21,52928,8.666667,13.900000,14.533334,8.666667,13.900000,14.533334,1485679.125000,448449.500000,77317.000000,4863.399902,1292.800049,1075.666626
8:15:59,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.990,991.82,7.88,8.11,9.40,848.56,850.82,215.333328,39.65,1.0527,175,0,15.237,2.09541,4.21,52932,8.800000,12.266666,13.200000,8.800000,12.266666,13.200000,1486914.000000,448828.718750,77378.867188,4865.333496,1293.800049,1076.666626
8:16:29,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.991,992.82,7.89,8.13,9.38,848.51,850.79,219.300003,39.64,1.0526,175,0,15.237,2.09488,4.21,52936,9.866667,15.300000,15.933333,9.866667,15.300000,15.933333,1488307.750000,449254.125000,77460.765625,4868.933105,1294.466675,1077.333374
8:16:59,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.990,993.81,7.87,8.10,9.36,848.49,850.84,219.866669,39.60,1.0528,174,0,15.238,2.09090,4.21,52940,9.333333,14.100000,14.100000,9.333333,14.100000,14.100000,1489632.750000,449655.625000,77528.703125,4871.933105,1294.466675,1077.333374
8:17:29,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.996,994.81,7.85,8.09,9.35,848.52,850.95,219.949997,39.59,1.0530,174,0,15.272,2.09647,4.21,52943,9.600000,14.266666,16.000000,9.600000,14.266666,16.000000,1491019.875000,450066.468750,77592.765625,4878.799805,1296.199951,1079.066650
8:17:59,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.995,995.81,7.85,8.07,9.31,848.44,850.87,217.649994,39.66,1.0529,174,0,15.272,2.10311,4.21,52947,10.333333,15.366667,15.366667,10.333333,15.366667,15.366667,1492440.250000,450502.375000,77665.570313,4883.799805,1296.199951,1079.066650
8:18:29,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.995,996.80,7.85,8.08,9.32,848.44,850.87,219.399994,39.59,1.0529,174,0,15.271,2.10072,4.21,52951,8.400000,12.633333,18.066668,8.400000,12.633333,18.066668,1493696.625000,450881.375000,77737.429688,4891.399902,1301.133301,1084.000000
8:18:59,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.994,997.80,7.83,8.01,9.32,848.58,850.92,222.333328,39.59,1.0530,174,0,15.271,2.09355,4.21,52955,8.200000,11.933333,12.300000,8.200000,11.933333,12.300000,1494977.875000,451243.312500,77799.031250,4896.133301,1301.400024,1084.266724
8:19:29,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.994,998.80,7.83,8.04,9.32,848.58,851.10,219.666672,39.68,1.0532,174,0,15.272,2.09939,4.21,52958,10.200000,16.466667,17.299999,10.200000,16.466667,17.299999,1496479.250000,451690.562500,77887.664063,4902.333496,1302.466675,1084.266724
8:19:59,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.994,999.79,7.81,8.00,9.33,848.48,850.95,219.050003,39.72,1.0531,174,0,15.271,2.09965,4.21,52962,8.600000,14.333333,15.733334,8.600000,14.333333,15.733334,1497797.875000,452082.031250,77968.000000,4908.133301,1304.333374,1085.400024
8:20:29,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.994,1000.79,7.79,7.99,9.31,848.48,850.96,220.350006,39.77,1.0532,174,0,15.270,2.09567,4.21,52965,10.266666,15.466666,15.466666,10.266666,15.466666,15.466666,1499187.500000,452506.125000,78054.796875,4914.200195,1304.333374,1085.400024
8:20:59,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.993,1001.79,7.78,7.96,9.31,848.46,851.06,219.833328,39.83,1.0534,174,0,15.271,2.10337,4.21,52969,9.966666,14.800000,14.800000,9.966666,14.800000,14.800000,1500554.125000,452924.500000,78126.531250,4920.000000,1304.333374,1085.400024
8:21:29,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.993,1002.78,7.76,7.94,9.24,848.54,851.12,219.766663,39.93,1.0535,174,0,15.271,2.10151,4.21,52972,8.866667,13.366667,14.900000,8.866667,13.366667,14.900000,1501851.625000,453308.218750,78194.070313,4926.333496,1305.733276,1086.800049
8:21:59,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.991,1003.78,7.77,7.94,9.28,848.62,851.01,218.166672,39.99,1.0534,174,0,15.271,2.09965,4.21,52975,9.733334,14.166667,14.866667,9.733334,14.166667,14.866667,1503234.875000,453727.781250,78273.429688,4928.266602,1307.133301,1086.800049
8:22:29,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.993,1004.78,7.74,7.92,9.24,848.49,851.09,219.616669,39.92,1.0536,174,0,15.269,2.09992,4.21,52978,8.733334,13.700000,16.500000,8.733334,13.700000,16.500000,1504558.000000,454120.343750,78350.367188,4933.733398,1309.800049,1089.466675
8:22:59,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.991,1005.77,7.73,7.88,9.24,848.52,851.10,222.449997,40.04,1.0536,174,0,15.267,2.09992,4.13,52979,8.166667,11.866667,13.166667,8.166667,11.866667,13.166667,1505842.875000,454491.187500,78416.296875,4936.799805,1311.533325,1089.466675
8:23:29,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.991,1006.77,7.72,7.77,9.21,848.55,851.35,218.316666,40.00,1.0540,174,0,15.262,2.09939,4.12,52962,10.400000,15.633333,15.633333,10.400000,15.633333,15.633333,1507355.500000,454937.437500,78493.367188,4940.533203,1311.533325,1089.466675
8:23:59,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.991,1007.76,7.70,7.55,9.23,848.64,851.61,217.083328,39.97,1.0544,174,0,15.260,2.09567,4.11,52946,10.366667,15.366667,15.366667,10.366667,15.366667,15.366667,1508787.500000,455375.000000,78577.429688,4942.200195,1311.533325,1089.466675
8:24:29,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.989,1008.76,7.67,7.39,9.20,848.51,851.77,219.350006,40.13,1.0547,174,0,15.259,2.09965,4.12,52931,10.700000,16.366667,16.533333,10.700000,16.366667,16.533333,1510274.625000,455827.031250,78656.703125,4947.333496,1311.733276,1089.666626
8:24:59,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.988,1009.75,7.65,7.29,9.13,848.59,851.90,217.550003,40.15,1.0549,173,0,15.257,2.09965,4.11,52914,9.733334,16.500000,17.900000,9.733334,16.500000,17.900000,1511705.875000,456263.156250,78752.070313,4952.799805,1313.266724,1091.199951
8:25:29,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.993,1010.75,7.63,7.19,9.14,848.55,851.95,220.449997,40.33,1.0550,173,0,15.293,2.10125,4.11,52898,9.966666,16.233334,19.066668,9.966666,16.233334,19.066668,1513130.625000,456696.500000,78844.101563,4960.066895,1316.199951,1093.066650
8:25:59,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.992,1011.75,7.60,7.07,9.10,848.53,852.14,220.416672,40.36,1.0554,173,0,15.292,2.10364,4.11,52882,9.633333,15.100000,19.000000,9.633333,15.100000,19.000000,1514527.750000,457112.531250,78922.835938,4966.933105,1320.066650,1096.533325
8:26:29,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.992,1012.74,7.58,7.00,9.09,848.66,852.22,223.199997,40.41,1.0556,173,0,15.291,2.09488,4.11,52866,9.600000,14.600000,17.766666,9.600000,14.600000,17.766666,1515884.875000,457515.531250,78998.765625,4976.466797,1323.733276,1098.866699
8:26:59,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.991,1013.74,7.54,6.87,9.08,848.54,852.22,219.183334,40.52,1.0557,173,0,15.288,2.10603,4.10,52850,9.666667,14.366667,15.266666,9.666667,14.366667,15.266666,1517219.500000,457911.531250,79064.765625,4980.200195,1324.666626,1099.800049
8:27:29,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.990,1014.73,7.52,6.85,9.06,848.62,852.43,216.600006,40.65,1.0561,173,0,15.288,2.09912,4.10,52833,9.366667,14.166667,15.800000,9.366667,14.166667,15.800000,1518523.375000,458292.531250,79132.429688,4987.600098,1326.400024,1101.533325
8:27:59,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.988,1015.73,7.50,6.76,9.01,848.60,852.57,219.716660,40.67,1.0563,172,0,15.287,2.10098,4.10,52817,10.100000,13.966666,15.933333,10.100000,13.966666,15.933333,1519829.125000,458694.000000,79204.101563,4993.000000,1328.800049,1103.933350
8:28:29,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.995,1016.72,7.46,6.68,8.95,848.55,852.58,214.033340,40.82,1.0565,172,0,15.325,2.11376,4.10,52801,10.200000,15.633333,15.700000,10.200000,15.633333,15.700000,1521251.875000,459133.593750,79276.570313,4996.666504,1328.866699,1104.000000
8:28:59,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.994,1017.72,7.45,6.66,8.99,848.59,852.60,221.016663,41.00,1.0565,172,0,15.322,2.10657,4.10,52785,7.600000,12.900000,12.900000,7.600000,12.900000,12.900000,1522406.625000,459486.218750,79355.500000,4998.666504,1328.866699,1104.000000
8:29:29,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.993,1018.72,7.44,6.60,8.91,848.61,852.62,222.683334,41.10,1.0566,172,0,15.325,2.10364,4.10,52769,8.733334,13.833333,15.733334,8.733334,13.833333,15.733334,1523735.750000,459886.000000,79429.570313,5003.133301,1329.800049,1104.733276
8:29:59,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.993,1019.71,7.41,6.54,8.93,848.57,852.66,217.733337,41.43,1.0567,172,0,15.322,2.10896,4.10,52753,9.166667,12.866667,16.900000,9.166667,12.866667,16.900000,1524972.375000,460260.437500,79488.367188,5010.066895,1334.266724,1107.133301
8:30:29,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.992,1020.71,7.39,6.54,8.94,848.76,852.72,219.850006,41.32,1.0569,172,0,15.328,2.11056,4.21,52738,9.400000,13.966666,17.000000,9.400000,13.966666,17.000000,1526245.750000,460645.437500,79558.968750,5013.933105,1337.199951,1108.933350
8:30:59,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.990,1021.70,7.37,6.64,8.90,848.55,852.45,221.433334,41.54,1.0566,172,0,15.330,2.09912,4.21,52749,10.700000,16.333334,18.233334,10.700000,16.333334,18.233334,1527658.000000,461072.281250,79643.703125,5022.799805,1339.199951,1110.933350
8:31:29,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.992,1022.70,7.35,6.88,8.85,848.66,852.17,221.350006,41.62,1.0563,172,0,15.331,2.10045,4.21,52758,10.200000,15.600000,15.600000,10.200000,15.600000,15.600000,1529114.375000,461513.375000,79728.031250,5027.266602,1339.199951,1110.933350
8:31:59,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.992,1023.70,7.36,7.05,8.86,848.56,851.89,220.266663,41.67,1.0560,172,0,15.335,2.09647,4.21,52767,9.366667,14.200000,14.200000,9.366667,14.200000,14.200000,1530411.125000,461910.718750,79794.703125,5031.466797,1339.199951,1110.933350
8:32:29,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.992,1024.69,7.36,7.13,8.88,848.61,851.68,226.116669,41.86,1.0557,172,0,15.337,2.09700,4.21,52775,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,1531568.750000,462263.531250,79841.765625,5033.266602,1339.199951,1110.933350
8:32:59,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.992,1025.69,7.36,7.25,8.86,848.69,851.66,222.566666,42.02,1.0557,172,0,15.338,2.09912,4.21,52783,9.200000,12.400000,13.133333,9.200000,12.400000,13.133333,1532803.625000,462641.343750,79893.031250,5037.333496,1340.199951,1111.933350
8:33:29,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.994,1026.69,7.38,7.31,8.88,848.68,851.55,222.000000,42.05,1.0554,172,0,15.339,2.10231,4.21,52790,10.533334,14.733334,15.533334,10.533334,14.733334,15.533334,1534270.500000,463088.875000,79958.429688,5042.799805,1340.933350,1112.666626
8:33:59,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.995,1027.68,7.36,7.38,8.88,848.77,851.51,222.649994,41.92,1.0555,172,0,15.339,2.10258,4.21,52797,9.133333,13.433333,15.633333,9.133333,13.433333,15.633333,1535521.375000,463475.093750,80018.234375,5048.266602,1343.133301,1114.866699
8:34:29,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.996,1028.68,7.38,7.42,8.88,848.68,851.37,220.783340,41.95,1.0552,172,0,15.341,2.09939,4.21,52804,9.533334,14.533334,15.966666,9.533334,14.533334,15.966666,1536851.375000,463885.218750,80092.835938,5051.799805,1344.400024,1116.133301
8:34:59,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.995,1029.68,7.37,7.47,8.86,848.66,851.32,224.266663,42.06,1.0552,172,0,15.341,2.09939,4.21,52811,7.000000,10.566667,13.133333,7.000000,10.566667,13.133333,1537951.250000,464211.625000,80146.031250,5057.733398,1346.333374,1117.866699
8:35:29,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.996,1030.68,7.38,7.48,8.86,848.74,851.25,221.033340,41.96,1.0551,172,0,15.341,2.10870,4.21,52817,7.800000,13.433333,14.966666,7.800000,13.433333,14.966666,1539092.500000,464569.281250,80217.898438,5062.733398,1347.866699,1117.866699
8:35:59,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.996,1031.67,7.38,7.54,8.88,848.76,851.17,220.699997,42.00,1.0550,172,0,15.341,2.10364,4.21,52823,11.033334,16.366667,18.366667,11.033334,16.366667,18.366667,1540518.375000,465010.906250,80296.570313,5067.399902,1349.599976,1119.599976
8:36:29,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.997,1032.67,7.38,7.51,8.90,848.68,851.14,221.133331,42.02,1.0549,172,0,15.343,2.10950,4.21,52829,9.800000,13.366667,15.133333,9.800000,13.366667,15.133333,1541900.375000,465427.093750,80346.968750,5070.466797,1351.333374,1121.333374
8:36:59,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.995,1033.67,7.38,7.55,8.89,848.74,851.25,221.550003,42.13,1.0551,172,0,15.341,2.10737,4.21,52835,8.666667,13.400000,14.266666,8.666667,13.400000,14.266666,1543197.750000,465821.312500,80409.429688,5073.666504,1352.199951,1122.199951
8:37:29,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.998,1034.67,7.37,7.55,8.88,848.68,851.25,220.850006,42.16,1.0551,172,0,15.342,2.10417,4.21,52841,11.133333,16.933332,18.766666,11.133333,16.933332,18.766666,1544825.125000,466294.375000,80475.570313,5081.866699,1354.199951,1124.199951
8:37:59,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.997,1035.67,7.38,7.54,8.88,848.71,851.17,222.699997,42.19,1.0550,172,0,15.342,2.10125,4.21,52847,10.400000,15.166667,15.766666,10.400000,15.166667,15.766666,1546222.375000,466709.406250,80561.835938,5085.799805,1354.800049,1124.800049
8:38:29,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.998,1036.67,7.38,7.55,8.85,848.63,851.27,221.000000,42.02,1.0551,172,0,15.342,2.10923,4.21,52852,9.366667,15.166667,20.466667,9.366667,15.166667,20.466667,1547494.125000,467107.406250,80651.570313,5094.866699,1360.066650,1130.066650
8:38:59,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.997,1037.67,7.37,7.59,8.88,848.74,851.17,219.850006,42.11,1.0550,172,0,15.342,2.10550,4.21,52858,10.933333,20.299999,24.866667,10.933333,20.299999,24.866667,1549036.250000,467583.781250,80764.429688,5108.000000,1364.933350,1134.933350
8:39:29,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.997,1038.66,7.38,7.57,8.87,848.71,851.12,223.699997,42.26,1.0549,172,0,15.343,2.10391,4.21,52863,10.333333,16.299999,18.200001,10.333333,16.299999,18.200001,1550530.875000,468025.906250,80845.296875,5116.000000,1366.933350,1136.933350
8:39:59,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.997,1039.66,7.37,7.62,8.89,848.68,851.22,221.516663,42.32,1.0551,172,0,15.341,2.10763,4.21,52868,9.633333,14.533334,16.433332,9.633333,14.533334,16.433332,1551931.125000,468444.000000,80919.570313,5122.600098,1368.733276,1138.733276
8:40:29,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.997,1040.66,7.38,7.59,8.86,848.66,851.19,218.416672,42.34,1.0550,172,0,15.342,2.11030,4.21,52874,8.866667,13.500000,16.100000,8.866667,13.500000,16.100000,1553253.875000,468835.562500,80992.570313,5128.733398,1371.800049,1140.400024
8:40:59,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.996,1041.66,7.38,7.57,8.85,848.68,851.19,221.283340,42.38,1.0550,172,0,15.341,2.10125,4.21,52879,9.866667,15.333333,16.833334,9.866667,15.333333,16.833334,1554597.875000,469247.031250,81078.898438,5133.133301,1373.466675,1141.733276
8:41:29,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.995,1042.66,7.37,7.57,8.88,848.66,851.17,223.316666,42.64,1.0550,172,0,15.342,2.10391,4.21,52884,9.066667,14.966666,15.933333,9.066667,14.966666,15.933333,1555927.500000,469644.781250,81167.765625,5135.799805,1374.733276,1142.133301
8:41:59,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.995,1043.65,7.36,7.57,8.90,848.77,851.20,221.016663,42.49,1.0551,172,0,15.341,2.10550,4.21,52888,9.833333,16.133333,16.133333,9.833333,16.133333,16.133333,1557345.875000,470079.406250,81262.664063,5137.200195,1374.733276,1142.133301
8:42:29,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.997,1044.65,7.36,7.61,8.86,848.77,851.17,220.466660,42.30,1.0550,172,0,15.340,2.11269,4.21,52893,11.200000,15.633333,16.666666,11.200000,15.633333,16.666666,1558851.250000,470539.781250,81335.632813,5140.266602,1375.733276,1143.133301
8:42:59,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.996,1045.65,7.36,7.52,8.84,848.63,851.20,222.516663,42.27,1.0551,172,0,15.341,2.10603,4.21,52898,9.233334,13.566667,14.300000,9.233334,13.566667,14.300000,1560137.250000,470926.125000,81400.132813,5145.200195,1376.466675,1143.866699
8:43:29,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.996,1046.65,7.36,7.55,8.85,848.71,851.25,222.216660,43.00,1.0551,172,0,15.340,2.11056,4.21,52902,9.133333,15.266666,17.466667,9.133333,15.266666,17.466667,1561419.375000,471316.000000,81493.898438,5152.600098,1378.199951,1145.599976
8:43:59,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.996,1047.65,7.37,7.51,8.89,848.74,851.22,221.716660,42.57,1.0550,172,0,15.340,2.10603,4.21,52907,8.466666,13.366667,15.000000,8.466666,13.366667,15.000000,1562634.250000,471688.031250,81572.835938,5159.866699,1379.933350,1145.599976
8:44:29,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.994,1048.65,7.35,7.55,8.87,848.71,851.20,221.649994,42.67,1.0551,172,0,15.340,2.10497,4.21,52911,9.433333,14.166667,16.066668,9.433333,14.166667,16.066668,1563927.875000,472085.656250,81645.031250,5163.200195,1381.666626,1147.333374
8:44:59,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.996,1049.64,7.34,7.52,8.84,848.64,851.15,221.216660,42.77,1.0551,172,0,15.342,2.10550,4.21,52916,8.866667,15.000000,15.000000,8.866667,15.000000,15.000000,1565181.750000,472476.093750,81724.570313,5168.733398,1381.666626,1147.333374
8:45:29,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.995,1050.64,7.35,7.52,8.86,848.71,851.25,220.300003,42.81,1.0551,172,0,15.340,2.10657,4.21,52920,6.366667,10.233334,10.233334,6.366667,10.233334,10.233334,1566184.500000,472785.343750,81780.835938,5170.133301,1381.666626,1147.333374
8:45:59,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.996,1051.64,7.35,7.53,8.85,848.76,851.27,223.300003,42.77,1.0552,172,0,15.342,2.10710,4.21,52924,8.266666,12.933333,14.466666,8.266666,12.933333,14.466666,1567407.750000,473163.875000,81851.570313,5173.333496,1383.199951,1148.866699
8:46:29,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.996,1052.64,7.34,7.50,8.81,848.74,851.20,223.016663,42.82,1.0551,172,0,15.341,2.10178,4.21,52928,7.133333,10.633333,13.200000,7.133333,10.633333,13.200000,1568448.250000,473482.593750,81918.500000,5178.466797,1385.866699,1150.800049
8:46:59,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.995,1053.63,7.34,7.50,8.87,848.72,851.30,219.850006,42.76,1.0553,172,0,15.339,2.10204,4.21,52932,8.800000,13.200000,15.933333,8.800000,13.200000,15.933333,1569657.250000,473854.500000,81984.570313,5187.200195,1389.000000,1152.466675
8:47:29,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.996,1054.63,7.32,7.47,8.88,848.72,851.43,219.899994,42.46,1.0555,172,0,15.340,2.10497,4.21,52936,9.600000,17.966667,23.733334,9.600000,17.966667,23.733334,1571052.375000,474286.781250,82086.296875,5200.733398,1394.866699,1157.066650
8:47:59,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.996,1055.63,7.33,7.48,8.85,848.69,851.33,221.283340,42.63,1.0553,172,0,15.339,2.10603,4.21,52940,8.533334,14.900000,16.000000,8.533334,14.900000,16.000000,1572280.250000,474667.812500,82162.429688,5207.200195,1396.000000,1158.199951
8:48:29,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.996,1056.63,7.32,7.48,8.84,848.82,851.25,218.733337,42.58,1.0553,172,0,15.338,2.10816,4.21,52944,6.833333,12.300000,13.500000,6.833333,12.300000,13.500000,1573380.750000,475006.281250,82222.429688,5214.333496,1397.266724,1159.466675
8:48:59,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.995,1057.63,7.33,7.45,8.84,848.95,851.51,220.433334,42.73,1.0556,172,0,15.339,2.10683,4.21,52947,8.200000,12.033334,15.066667,8.200000,12.033334,15.066667,1574526.750000,475366.812500,82283.703125,5219.666504,1400.000000,1162.199951
8:49:29,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.995,1058.62,7.31,7.46,8.82,848.75,851.41,220.916672,42.85,1.0555,172,0,15.340,2.10178,4.21,52951,10.066667,14.700000,15.533334,10.066667,14.700000,15.533334,1575845.625000,475769.781250,82374.031250,5220.399902,1400.733276,1162.933350
8:49:59,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.994,1059.62,7.31,7.43,8.82,848.70,851.43,224.100006,42.95,1.0555,172,0,15.340,2.10630,4.21,52955,9.466666,13.033334,13.733334,9.466666,13.033334,13.733334,1577082.875000,476154.312500,82452.500000,5223.133301,1401.800049,1162.933350
8:50:29,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.995,1060.62,7.31,7.39,8.80,848.80,851.43,220.733337,42.96,1.0555,172,0,15.340,2.10072,4.21,52958,8.666667,15.033334,17.000000,8.666667,15.033334,17.000000,1578312.500000,476536.562500,82534.234375,5231.333496,1403.866699,1164.333374
8:50:59,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.993,1061.61,7.31,7.40,8.83,848.75,851.35,223.133331,42.97,1.0554,172,0,15.338,2.10657,4.21,52962,9.666667,16.466667,19.966667,9.666667,16.466667,19.966667,1579650.250000,476946.593750,82629.500000,5240.266602,1407.599976,1166.333374
8:51:29,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.994,1062.61,7.30,7.43,8.85,848.75,851.54,221.699997,42.74,1.0557,172,0,15.339,2.10258,4.21,52965,9.333333,13.833333,14.933333,9.333333,13.833333,14.933333,1580925.875000,477330.687500,82697.835938,5244.933105,1408.800049,1167.533325
8:51:59,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.994,1063.61,7.31,7.41,8.80,848.80,851.43,222.316666,43.18,1.0555,172,0,15.339,2.11189,4.21,52968,7.066667,13.000000,13.000000,7.066667,13.000000,13.000000,1581991.250000,477666.031250,82755.703125,5251.666504,1408.800049,1167.533325
8:52:29,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.992,1064.60,7.29,7.37,8.83,848.86,851.41,222.383331,43.02,1.0556,172,0,15.339,2.10337,4.21,52972,5.600000,10.400000,10.800000,5.600000,10.400000,10.800000,1582925.375000,477954.531250,82803.234375,5256.333496,1409.400024,1167.533325
8:52:59,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.995,1065.60,7.29,7.39,8.82,848.71,851.47,217.199997,42.94,1.0557,172,0,15.339,2.10870,4.21,52975,8.200000,13.000000,13.566667,8.200000,13.000000,13.566667,1584129.125000,478311.125000,82864.296875,5261.333496,1410.533325,1167.533325
8:53:29,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.995,1066.60,7.28,7.37,8.80,848.94,851.46,218.149994,42.96,1.0557,172,0,15.338,2.10231,4.21,52978,8.166667,14.300000,15.200000,8.166667,14.300000,15.200000,1585332.125000,478677.375000,82943.429688,5266.266602,1411.466675,1168.466675
8:53:59,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.994,1067.60,7.27,7.30,8.78,848.74,851.42,219.616669,42.87,1.0557,172,0,15.332,2.10923,4.12,52969,5.366667,11.100000,16.900000,5.366667,11.100000,16.900000,1586284.250000,478969.375000,83021.101563,5278.600098,1418.133301,1171.866699
8:54:29,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.992,1068.59,7.26,7.13,8.76,848.74,851.75,220.583328,42.80,1.0561,172,0,15.330,2.10284,4.11,52953,6.033333,11.433333,12.633333,6.033333,11.433333,12.633333,1587201.750000,479255.656250,83088.234375,5287.333496,1419.599976,1173.133301
8:54:59,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.992,1069.59,7.25,7.00,8.77,848.82,852.11,223.750000,42.80,1.0566,172,0,15.327,2.09806,4.12,52937,7.300000,12.033334,13.666667,7.300000,12.033334,13.666667,1588270.625000,479590.531250,83151.765625,5293.933105,1421.266724,1174.800049
8:55:29,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.991,1070.58,7.22,6.83,8.77,848.98,852.27,221.850006,42.91,1.0569,172,0,15.326,2.09912,4.11,52921,6.233333,9.366667,11.333333,6.233333,9.366667,11.333333,1589235.500000,479872.968750,83212.031250,5296.733398,1422.933350,1176.466675
8:55:59,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.991,1071.58,7.21,6.72,8.72,848.85,852.27,220.449997,42.79,1.0570,172,0,15.324,2.10204,4.11,52905,6.900000,11.633333,14.066667,6.900000,11.633333,14.066667,1590321.125000,480194.406250,83272.500000,5302.866699,1425.266724,1178.800049
8:56:29,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.988,1072.57,7.17,6.63,8.73,848.88,852.42,221.466660,42.81,1.0573,170,0,15.324,2.09355,4.11,52888,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,1591199.375000,480457.343750,83309.835938,5306.733398,1425.266724,1178.800049
8:56:59,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,2.000,1073.57,7.14,6.50,8.69,848.87,852.44,221.600006,42.91,1.0574,170,0,15.396,2.12071,4.10,52872,5.566667,8.600000,10.900000,5.566667,8.600000,10.900000,1592042.625000,480719.281250,83356.703125,5310.133301,1427.933350,1179.866699
8:57:29,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.999,1074.57,7.13,6.43,8.63,848.87,852.59,223.766663,43.04,1.0577,170,0,15.394,2.11189,4.10,52856,8.866667,12.466666,13.100000,8.866667,12.466666,13.100000,1593242.875000,481099.687500,83416.703125,5310.933105,1428.733276,1180.533325
8:57:59,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.999,1075.57,7.10,6.39,8.63,848.93,852.62,221.866669,43.10,1.0578,170,0,15.395,2.11750,4.09,52840,8.966666,13.000000,13.000000,8.966666,13.000000,13.000000,1594523.750000,481490.500000,83475.031250,5312.399902,1428.733276,1180.533325
8:58:29,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.997,1076.57,7.08,6.32,8.60,848.75,852.81,224.199997,43.05,1.0581,170,0,15.395,2.10923,4.09,52824,9.700000,12.533334,12.600000,9.700000,12.533334,12.600000,1595804.375000,481881.562500,83521.500000,5315.200195,1428.866699,1180.533325
8:58:59,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.997,1077.57,7.06,6.29,8.60,848.78,852.76,221.566666,43.05,1.0581,170,0,15.393,2.11643,4.10,52808,5.900000,10.200000,11.000000,5.900000,10.200000,11.000000,1596744.500000,482177.656250,83572.101563,5321.600098,1430.466675,1180.533325
8:59:29,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.996,1078.57,7.06,6.23,8.56,848.91,852.82,225.766663,43.28,1.0582,170,0,15.394,2.10417,4.10,52791,6.166667,11.133333,11.600000,6.166667,11.133333,11.600000,1597738.250000,482489.218750,83630.031250,5328.000000,1430.933350,1181.000000
8:59:59,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.996,1079.57,7.03,6.18,8.55,848.73,852.77,220.216660,43.19,1.0583,170,0,15.390,2.11510,4.10,52775,6.833333,12.600000,15.066667,6.833333,12.600000,15.066667,1598842.875000,482817.812500,83699.968750,5335.066895,1433.400024,1183.400024
9:00:29,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.996,1080.56,7.02,6.15,8.52,848.84,852.86,222.816666,43.21,1.0584,170,0,15.397,2.10763,4.21,52762,5.666667,10.033334,13.133333,5.666667,10.033334,13.133333,1599726.375000,483081.687500,83765.703125,5342.000000,1436.533325,1184.866699
9:00:59,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.995,1081.56,7.00,6.28,8.53,848.82,852.68,222.766663,43.24,1.0583,170,0,15.400,2.10603,4.21,52772,5.833333,10.033334,14.133333,5.833333,10.033334,14.133333,1600677.500000,483357.312500,83820.031250,5350.799805,1440.800049,1189.133301
9:01:29,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.996,1082.56,6.99,6.45,8.54,848.88,852.41,221.316666,43.28,1.0580,170,0,15.404,2.10790,4.21,52781,5.633333,8.533334,8.700000,5.633333,8.533334,8.700000,1601577.375000,483616.375000,83866.765625,5354.000000,1440.866699,1189.199951
9:01:59,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.996,1083.56,7.00,6.62,8.53,848.72,852.17,218.399994,43.23,1.0576,170,0,15.405,2.11643,4.21,52789,7.866667,12.200000,12.766666,7.866667,12.200000,12.766666,1602684.250000,483947.500000,83932.765625,5359.533203,1440.866699,1189.199951
9:02:29,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.998,1084.56,7.01,6.75,8.50,848.85,852.02,219.816666,43.15,1.0574,170,0,15.407,2.12178,4.21,52797,6.233333,9.466666,10.933333,6.233333,9.466666,10.933333,1603609.250000,484226.500000,83990.429688,5363.733398,1442.599976,1190.933350
9:02:59,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.999,1085.56,7.02,6.82,8.53,848.84,851.89,223.183334,43.11,1.0572,170,0,15.407,2.11536,4.21,52804,6.166667,10.033334,13.066667,6.166667,10.033334,13.066667,1604598.125000,484525.125000,84041.101563,5370.733398,1445.133301,1193.466675
9:03:29,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.997,1086.55,7.04,6.93,8.53,848.86,851.83,225.199997,43.04,1.0571,170,0,15.409,2.10737,4.21,52811,5.566667,10.233334,11.200000,5.566667,10.233334,11.200000,1605532.250000,484798.531250,84105.234375,5372.399902,1446.066650,1194.400024
9:03:59,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,2.000,1087.55,7.03,6.98,8.55,848.81,851.71,221.833328,43.00,1.0570,170,0,15.408,2.11483,4.21,52818,5.733333,9.600000,9.600000,5.733333,9.600000,9.600000,1606403.500000,485056.281250,84158.031250,5377.600098,1446.066650,1194.400024
9:04:29,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,2.003,1088.56,7.04,7.01,8.59,848.81,851.70,224.350006,42.91,1.0569,170,0,15.408,2.11323,4.21,52824,5.733333,8.800000,9.633333,5.733333,8.800000,9.633333,1607298.375000,485332.843750,84209.500000,5379.866699,1447.333374,1194.400024
9:04:59,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,2.004,1089.56,7.05,7.05,8.55,848.81,851.35,223.433334,42.79,1.0564,170,0,15.409,2.11536,4.21,52830,6.966667,9.833333,10.166667,6.966667,9.833333,10.166667,1608281.375000,485641.218750,84256.367188,5381.866699,1447.800049,1194.400024
9:05:29,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,2.003,1090.56,7.05,7.08,8.56,848.78,851.53,223.699997,42.88,1.0567,170,0,15.409,2.11590,4.21,52837,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,1609210.875000,485933.812500,84308.031250,5383.866699,1447.800049,1194.400024
9:05:59,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,2.002,1091.56,7.06,7.12,8.57,848.88,851.57,223.066666,42.85,1.0567,170,0,15.410,2.11483,4.21,52843,6.000000,9.800000,10.566667,6.000000,9.800000,10.566667,1610152.250000,486225.625000,84361.031250,5386.733398,1449.000000,1194.400024
9:06:29,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,2.000,1092.56,7.07,7.14,8.56,848.88,851.47,219.866669,42.79,1.0565,170,0,15.410,2.12338,4.21,52848,6.033333,10.000000,11.333333,6.033333,10.000000,11.333333,1611105.125000,486526.781250,84414.632813,5390.133301,1450.666626,1195.533325
9:06:59,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,2.001,1093.56,7.07,7.15,8.55,848.83,851.54,219.533340,42.81,1.0566,170,0,15.410,2.11616,4.21,52854,6.466667,10.266666,11.033334,6.466667,10.266666,11.033334,1612087.375000,486829.906250,84473.703125,5392.666504,1451.266724,1196.133301
9:07:29,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,2.001,1094.56,7.07,7.18,8.60,848.81,851.47,221.399994,42.71,1.0565,170,0,15.411,2.10843,4.21,52859,6.700000,11.066667,11.066667,6.700000,11.066667,11.066667,1613069.875000,487125.875000,84541.765625,5396.200195,1451.266724,1196.133301
9:07:59,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,2.002,1095.56,7.07,7.19,8.59,848.88,851.36,224.833328,42.74,1.0564,170,0,15.412,2.11456,4.21,52865,6.366667,10.433333,10.433333,6.366667,10.433333,10.433333,1614003.375000,487414.031250,84606.429688,5399.399902,1451.266724,1196.133301
9:08:29,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.999,1096.56,7.07,7.18,8.59,848.91,851.44,222.016663,42.70,1.0565,170,0,15.411,2.11456,4.21,52870,5.066667,9.533334,9.533334,5.066667,9.533334,9.533334,1614788.750000,487655.187500,84654.500000,5402.799805,1451.266724,1196.133301
9:08:59,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,2.004,1097.56,7.09,7.18,8.63,848.75,851.39,224.633331,42.58,1.0563,170,0,15.412,2.11857,4.21,52875,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,1615580.000000,487891.437500,84686.898438,5402.866699,1451.266724,1196.133301
9:09:29,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,2.000,1098.56,7.08,7.20,8.58,848.85,851.47,225.800003,42.63,1.0565,170,0,15.411,2.10843,4.21,52880,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,1616382.625000,488123.781250,84735.367188,5402.866699,1451.266724,1196.133301
9:09:59,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,2.000,1099.56,7.08,7.16,8.59,848.88,851.47,225.116669,42.41,1.0565,170,0,15.411,2.11323,4.21,52885,6.000000,10.566667,12.166667,6.000000,10.566667,12.166667,1617355.875000,488418.156250,84789.234375,5409.666504,1452.400024,1197.266724
9:10:29,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,2.004,1100.56,7.07,7.19,8.61,848.83,851.41,223.466660,42.40,1.0565,170,0,15.411,2.11910,4.21,52890,7.300000,10.266666,13.533334,7.300000,10.266666,13.533334,1618396.000000,488741.312500,84848.968750,5414.000000,1454.733276,1199.599976
9:10:59,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,2.002,1101.57,7.08,7.16,8.59,848.78,851.34,221.899994,42.37,1.0563,170,0,15.412,2.11483,4.21,52894,7.000000,10.266666,11.533334,7.000000,10.266666,11.533334,1619412.125000,489055.906250,84912.429688,5417.133301,1456.199951,1199.800049
9:11:29,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,2.000,1102.57,7.07,7.20,8.61,848.78,851.44,216.216660,42.20,1.0565,170,0,15.411,2.11376,4.21,52899,5.900000,9.300000,10.800000,5.900000,9.300000,10.800000,1620317.625000,489343.031250,84957.968750,5420.266602,1458.199951,1201.333374
9:11:59,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.999,1103.57,7.07,7.20,8.58,848.88,851.39,219.750000,42.29,1.0564,170,0,15.410,2.11110,4.21,52904,6.200000,9.400000,11.466666,6.200000,9.400000,11.466666,1621275.750000,489637.718750,84998.765625,5423.933105,1460.266724,1203.400024
9:12:29,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,2.002,1104.57,7.07,7.18,8.57,848.78,851.34,226.116669,42.23,1.0564,170,0,15.411,2.11510,4.21,52908,5.400000,8.133333,9.433333,5.400000,8.133333,9.433333,1622121.250000,489893.812500,85048.164063,5425.333496,1461.666626,1204.800049
9:12:59,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,2.004,1105.57,7.07,7.13,8.60,848.78,851.41,220.899994,42.07,1.0565,170,0,15.410,2.11777,4.21,52912,6.633333,9.700000,9.700000,6.633333,9.700000,9.700000,1623129.625000,490196.718750,85096.703125,5427.000000,1461.666626,1204.800049
9:13:29,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,2.002,1106.57,7.07,7.18,8.60,848.88,851.44,225.566666,41.96,1.0565,170,0,15.410,2.10816,4.21,52917,5.100000,9.633333,10.566667,5.100000,9.633333,10.566667,1623955.375000,490452.093750,85139.765625,5435.066895,1462.733276,1205.866699
9:13:59,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.999,1107.57,7.06,7.18,8.57,848.83,851.29,221.516663,42.20,1.0564,170,0,15.410,2.10524,4.21,52921,6.033333,11.400000,13.033334,6.033333,11.400000,13.033334,1625013.125000,490766.343750,85204.296875,5441.133301,1464.199951,1207.333374
9:14:29,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.998,1108.57,7.06,7.15,8.60,848.78,851.50,222.166672,42.03,1.0566,170,0,15.410,2.11403,4.21,52925,7.333333,11.366667,13.133333,7.333333,11.366667,13.133333,1626070.250000,491083.468750,85265.765625,5447.200195,1465.133301,1208.266724
9:14:59,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,2.000,1109.57,7.06,7.16,8.57,848.88,851.47,218.500000,42.24,1.0566,170,0,15.411,2.11083,4.21,52929,5.433333,9.500000,10.333333,5.433333,9.500000,10.333333,1626911.750000,491341.656250,85323.164063,5452.799805,1465.666626,1208.533325
9:15:29,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,2.001,1110.57,7.05,7.11,8.59,848.81,851.35,222.366669,42.12,1.0565,170,0,15.410,2.11536,4.21,52933,6.866667,10.733334,14.666667,6.866667,10.733334,14.666667,1627925.375000,491654.281250,85393.898438,5458.466797,1470.333374,1211.733276
9:15:59,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,2.002,1111.57,7.04,7.12,8.57,848.81,851.37,222.233337,42.09,1.0565,170,0,15.409,2.11777,4.21,52937,6.066667,9.866667,11.266666,6.066667,9.866667,11.266666,1628842.875000,491935.906250,85453.570313,5463.466797,1472.066650,1213.466675
9:16:29,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,2.004,1112.57,7.04,7.14,8.56,848.86,851.40,227.266663,42.17,1.0566,170,0,15.410,2.10923,4.21,52941,6.466667,10.500000,10.500000,6.466667,10.500000,10.500000,1629858.125000,492247.218750,85519.765625,5464.266602,1472.066650,1213.466675
9:16:59,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,2.003,1113.57,7.03,7.13,8.58,848.89,851.42,223.600006,42.23,1.0566,170,0,15.411,2.11456,4.21,52944,6.733333,10.966666,12.866667,6.733333,10.966666,12.866667,1630877.375000,492565.218750,85576.234375,5472.600098,1473.599976,1215.000000
9:17:29,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,2.002,1114.57,7.03,7.12,8.55,848.86,851.37,222.933334,42.11,1.0566,170,0,15.409,2.11910,4.21,52948,7.333333,11.400000,11.700000,7.333333,11.400000,11.700000,1631955.500000,492894.437500,85626.570313,5480.399902,1473.800049,1215.199951
9:17:59,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.998,1115.57,7.03,7.09,8.55,848.84,851.30,219.266663,42.17,1.0565,170,0,15.409,2.11376,4.21,52952,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,1633072.750000,493236.562500,85676.164063,5483.866699,1473.800049,1215.199951
9:18:29,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.999,1116.57,7.02,7.11,8.53,848.73,851.48,220.300003,42.12,1.0568,170,0,15.409,2.11750,4.21,52955,8.233334,11.766666,11.766666,8.233334,11.766666,11.766666,1634184.000000,493583.156250,85740.101563,5486.799805,1473.800049,1215.199951
9:18:59,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,2.003,1117.57,7.02,7.09,8.51,848.81,851.48,222.416672,41.97,1.0568,170,0,15.410,2.11803,4.21,52959,4.933333,8.666667,8.666667,4.933333,8.666667,8.666667,1634964.375000,493820.718750,85790.835938,5489.466797,1473.800049,1215.199951
9:19:29,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,2.002,1118.57,7.00,7.08,8.54,848.72,851.40,222.149994,41.92,1.0567,170,0,15.410,2.11296,4.21,52962,6.566667,11.566667,11.566667,6.566667,11.566667,11.566667,1635967.500000,494130.593750,85862.898438,5492.066895,1473.800049,1215.199951
9:19:59,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.998,1119.57,7.00,7.08,8.53,848.77,851.53,221.833328,41.98,1.0569,170,0,15.410,2.10763,4.21,52966,6.533333,10.133333,10.133333,6.533333,10.133333,10.133333,1637025.625000,494444.500000,85920.703125,5494.666504,1473.800049,1215.199951
9:20:29,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,2.000,1120.57,7.01,7.06,8.55,848.90,851.50,223.449997,41.93,1.0568,170,0,15.410,2.11536,4.21,52969,5.366667,8.166667,8.666667,5.366667,8.166667,8.666667,1637870.875000,494705.031250,85962.632813,5498.600098,1474.599976,1215.199951
9:20:59,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.998,1121.57,6.99,7.03,8.52,848.85,851.58,222.199997,41.91,1.0570,170,0,15.409,2.10896,4.21,52972,6.000000,10.633333,11.266666,6.000000,10.633333,11.266666,1638806.125000,494994.312500,86020.164063,5504.799805,1475.533325,1215.199951
9:21:29,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.998,1122.57,6.99,7.05,8.53,848.88,851.61,221.666672,41.73,1.0571,170,0,15.410,2.11269,4.21,52976,6.066667,12.200000,12.800000,6.066667,12.200000,12.800000,1639830.750000,495303.875000,86078.703125,5512.133301,1476.000000,1215.666626
9:21:59,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.996,1123.57,6.98,7.03,8.49,848.88,851.76,222.433334,41.71,1.0573,170,0,15.406,2.11590,4.13,52976,5.666667,9.066667,10.300000,5.666667,9.066667,10.300000,1640730.500000,495587.437500,86128.101563,5514.266602,1477.266724,1216.933350
9:22:29,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,2.000,1124.57,6.97,6.91,8.49,848.85,851.76,222.266663,41.54,1.0573,170,0,15.404,2.11323,4.11,52960,5.033333,8.733334,8.733334,5.033333,8.733334,8.733334,1641610.875000,495848.062500,86180.101563,5516.799805,1477.266724,1216.933350
9:22:59,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.997,1125.57,6.96,6.75,8.50,848.83,852.07,224.783340,41.53,1.0578,170,0,15.400,2.11376,4.12,52944,5.233333,11.266666,12.400000,5.233333,11.266666,12.400000,1642493.875000,496119.531250,86251.570313,5522.066895,1478.733276,1218.400024
9:23:29,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.996,1126.56,6.93,6.53,8.47,848.86,852.18,220.633331,41.49,1.0580,170,0,15.398,2.11003,4.11,52927,5.000000,9.133333,9.600000,5.000000,9.133333,9.600000,1643300.500000,496363.093750,86310.703125,5526.466797,1479.266724,1218.933350
9:23:59,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.995,1127.56,6.90,6.41,8.44,848.89,852.21,221.250000,41.49,1.0582,170,0,15.397,2.10763,4.11,52912,4.600000,7.700000,8.666667,4.600000,7.700000,8.666667,1643996.250000,496577.125000,86354.898438,5532.866699,1480.466675,1220.133301
9:24:29,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.995,1128.56,6.88,6.37,8.45,848.88,852.48,219.483337,41.68,1.0586,170,0,15.394,2.11857,4.11,52895,4.533333,7.700000,9.333333,4.533333,7.700000,9.333333,1644754.625000,496811.000000,86407.500000,5537.066895,1482.000000,1221.000000
9:24:59,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.994,1129.56,6.85,6.20,8.39,848.83,852.51,217.250000,41.61,1.0587,170,0,15.393,2.10444,4.11,52879,5.000000,9.766666,9.766666,5.000000,9.766666,9.766666,1645630.625000,497075.437500,86457.429688,5543.466797,1482.000000,1221.000000
9:25:29,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.994,1130.55,6.84,6.14,8.36,848.94,852.83,222.016663,41.65,1.0592,170,0,15.392,2.11163,4.10,52863,3.866667,6.833333,8.733334,3.866667,6.833333,8.733334,1646352.125000,497290.843750,86496.031250,5546.666504,1483.333374,1222.333374
9:25:59,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.992,1131.55,6.80,6.09,8.35,848.89,852.69,222.550003,41.72,1.0591,170,0,15.390,2.11163,4.10,52847,4.066667,6.366667,9.600000,4.066667,6.366667,9.600000,1647052.000000,497500.062500,86538.835938,5551.000000,1486.066650,1225.066650
9:26:29,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.991,1132.54,6.78,6.00,8.31,848.95,852.90,220.616669,41.74,1.0595,170,0,15.389,2.11030,4.10,52830,5.433333,8.966666,10.033334,5.433333,8.966666,10.033334,1647868.625000,497750.718750,86589.367188,5555.000000,1487.199951,1226.199951
9:26:59,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.991,1133.54,6.76,5.95,8.31,848.90,852.96,218.416672,41.91,1.0596,170,0,15.389,2.11003,4.09,52814,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,1648650.000000,497978.281250,86625.968750,5559.666504,1487.199951,1226.199951
9:27:29,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.990,1134.53,6.74,5.89,8.24,848.93,852.98,220.366669,42.03,1.0597,170,0,15.388,2.11243,4.09,52798,5.433333,8.866667,10.100000,5.433333,8.866667,10.100000,1649519.875000,498239.500000,86667.234375,5566.000000,1488.933350,1227.933350
9:27:59,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.988,1135.53,6.71,5.86,8.27,848.89,852.96,221.350006,42.12,1.0598,170,0,15.387,2.11189,4.09,52782,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,1650426.875000,498512.937500,86710.164063,5566.000000,1488.933350,1227.933350
9:28:29,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.987,1136.52,6.68,5.77,8.19,848.87,853.05,221.716660,42.20,1.0600,169,0,15.392,2.10790,4.21,52773,5.000000,8.100000,8.900000,5.000000,8.100000,8.900000,1651201.625000,498745.687500,86755.632813,5568.466797,1489.733276,1228.733276
9:28:59,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.993,1137.52,6.66,5.93,8.18,848.95,852.64,222.666672,42.13,1.0596,169,0,15.433,2.11616,4.21,52783,5.800000,9.233334,10.033334,5.800000,9.233334,10.033334,1652089.750000,499020.062500,86809.101563,5571.200195,1490.666626,1229.666626
9:29:29,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.993,1138.51,6.66,6.13,8.23,848.79,852.33,224.166672,42.17,1.0592,169,0,15.437,2.10950,4.21,52791,5.700000,7.900000,7.900000,5.700000,7.900000,7.900000,1652890.625000,499276.125000,86858.570313,5571.200195,1490.666626,1229.666626
9:29:59,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.996,1139.51,6.65,6.29,8.19,848.85,852.35,222.083328,42.14,1.0593,169,0,15.440,2.11456,4.21,52799,6.433333,10.266666,10.266666,6.433333,10.266666,10.266666,1653920.000000,499589.281250,86919.101563,5571.200195,1490.666626,1229.666626
9:30:29,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.996,1140.51,6.66,6.37,8.17,848.90,851.96,221.833328,42.17,1.0588,169,0,15.440,2.10896,4.21,52807,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,1654852.250000,499879.125000,86988.367188,5572.733398,1490.666626,1229.666626
9:30:59,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.995,1141.51,6.67,6.46,8.19,848.95,851.96,224.233337,42.16,1.0587,169,0,15.443,2.10577,4.21,52814,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,1655675.375000,500127.000000,87041.968750,5573.200195,1490.666626,1229.666626
9:31:29,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.998,1142.51,6.65,6.56,8.18,848.95,851.89,225.050003,42.17,1.0587,169,0,15.442,2.10364,4.21,52820,5.266667,9.766666,9.766666,5.266667,9.766666,9.766666,1656535.875000,500391.968750,87102.765625,5576.933105,1490.666626,1229.666626
9:31:59,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.994,1143.50,6.66,6.56,8.19,848.90,851.76,221.033340,42.04,1.0585,169,0,15.442,2.11243,4.21,52827,5.433333,8.833333,9.966666,5.433333,8.833333,9.966666,1657315.875000,500638.468750,87153.898438,5581.000000,1492.400024,1229.666626
9:32:29,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.999,1144.50,6.65,6.63,8.18,848.93,851.71,224.733337,42.02,1.0585,169,0,15.443,2.10417,4.21,52833,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,1658141.125000,500885.593750,87192.164063,5581.600098,1492.400024,1229.666626
9:32:59,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.996,1145.50,6.67,6.64,8.18,848.90,851.78,221.066666,42.03,1.0585,169,0,15.443,2.10284,4.21,52839,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,1659043.625000,501163.687500,87237.570313,5581.600098,1492.400024,1229.666626
9:33:29,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.995,1146.50,6.65,6.69,8.18,848.87,851.73,219.066666,42.01,1.0585,169,0,15.443,2.11376,4.21,52845,5.200000,9.033334,9.733334,5.200000,9.033334,9.733334,1659850.500000,501413.968750,87290.101563,5586.333496,1493.000000,1230.266724
9:33:59,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.995,1147.50,6.65,6.72,8.18,848.95,851.53,221.583328,42.10,1.0583,169,0,15.444,2.11510,4.21,52851,5.200000,10.533334,13.400000,5.200000,10.533334,13.400000,1660710.125000,501673.625000,87357.765625,5597.200195,1495.866699,1233.133301
9:34:29,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.999,1148.50,6.64,6.69,8.16,848.82,851.66,223.216660,41.99,1.0585,169,0,15.443,2.11296,4.21,52856,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,1661438.875000,501895.156250,87400.765625,5597.200195,1495.866699,1233.133301
9:34:59,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.995,1149.49,6.64,6.70,8.20,848.98,851.55,218.316666,42.02,1.0583,169,0,15.443,2.11643,4.21,52862,5.400000,9.466666,10.700000,5.400000,9.466666,10.700000,1662327.125000,502162.187500,87455.500000,5601.000000,1497.199951,1234.466675
9:35:29,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.998,1150.49,6.63,6.70,8.12,848.83,851.58,223.033340,42.04,1.0584,169,0,15.443,2.11296,4.21,52867,6.033333,10.733334,12.200000,6.033333,10.733334,12.200000,1663245.375000,502446.156250,87514.898438,5609.333496,1498.666626,1235.933350
9:35:59,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.997,1151.49,6.64,6.75,8.16,848.93,851.53,221.033340,42.13,1.0583,169,0,15.444,2.11483,4.21,52872,5.666667,11.666667,12.233334,5.666667,11.666667,12.233334,1664179.750000,502739.187500,87571.234375,5618.799805,1499.666626,1236.599976
9:36:29,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.996,1152.49,6.62,6.77,8.15,848.96,851.48,224.083328,42.00,1.0583,169,0,15.444,2.10763,4.21,52877,5.800000,11.266666,12.133333,5.800000,11.266666,12.133333,1665149.625000,503033.781250,87632.296875,5621.466797,1501.066650,1236.599976
9:36:59,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.996,1153.49,6.61,6.75,8.13,848.88,851.50,221.933334,42.25,1.0584,169,0,15.443,2.11136,4.21,52882,6.200000,11.266666,12.366667,6.200000,11.266666,12.366667,1666163.500000,503328.156250,87710.835938,5622.666504,1501.933350,1237.466675
9:37:29,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.997,1154.49,6.60,6.68,8.14,848.94,851.53,223.933334,41.94,1.0585,169,0,15.444,2.11110,4.21,52887,5.700000,9.666667,10.666667,5.700000,9.666667,10.666667,1667057.375000,503597.093750,87774.367188,5625.000000,1502.800049,1238.333374
9:37:59,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.997,1155.49,6.60,6.71,8.17,848.84,851.48,221.649994,41.98,1.0584,169,0,15.443,2.12017,4.21,52892,5.966667,9.300000,9.300000,5.966667,9.300000,9.300000,1668031.500000,503887.875000,87813.500000,5626.666504,1502.800049,1238.333374
9:38:29,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.996,1156.48,6.59,6.72,8.10,848.81,851.53,224.300003,41.93,1.0585,169,0,15.444,2.11510,4.21,52896,5.366667,8.500000,10.233334,5.366667,8.500000,10.233334,1668918.750000,504161.906250,87859.898438,5628.333496,1504.466675,1240.000000
9:38:59,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.995,1157.48,6.58,6.66,8.13,848.87,851.59,221.366669,41.99,1.0586,169,0,15.444,2.11136,4.21,52901,5.733333,9.333333,10.433333,5.733333,9.333333,10.433333,1669826.125000,504440.187500,87910.703125,5630.666504,1505.400024,1240.933350
9:39:29,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.997,1158.48,6.58,6.65,8.09,848.81,851.61,221.699997,41.92,1.0586,169,0,15.443,2.11803,4.21,52905,5.566667,9.700000,10.900000,5.566667,9.700000,10.900000,1670665.625000,504696.500000,87967.296875,5636.466797,1506.533325,1242.066650
9:39:59,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.997,1159.48,6.57,6.66,8.11,848.87,851.57,221.966660,41.97,1.0586,169,0,15.443,2.11510,4.21,52910,5.566667,10.533334,15.133333,5.566667,10.533334,15.133333,1671508.500000,504950.718750,88023.703125,5645.600098,1511.333374,1246.866699
9:40:29,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.996,1160.48,6.57,6.64,8.10,849.00,851.54,219.483337,41.94,1.0586,169,0,15.443,2.10577,4.21,52914,6.100000,9.966666,10.166667,6.100000,9.966666,10.166667,1672385.625000,505220.625000,88066.429688,5647.066895,1511.466675,1247.000000
9:40:59,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.996,1161.47,6.54,6.67,8.09,848.98,851.59,222.250000,42.04,1.0588,169,0,15.442,2.11350,4.21,52918,7.166667,11.233334,11.233334,7.166667,11.233334,11.233334,1673395.625000,505535.187500,88119.031250,5652.799805,1511.466675,1247.000000
9:41:29,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.995,1162.47,6.54,6.68,8.05,848.82,851.57,218.183334,42.16,1.0587,169,0,15.442,2.12044,4.21,52922,6.200000,12.066667,12.066667,6.200000,12.066667,12.066667,1674407.500000,505844.031250,88174.500000,5661.266602,1511.466675,1247.000000
9:41:59,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.994,1163.47,6.52,6.66,8.07,848.88,851.57,222.833328,42.16,1.0588,169,0,15.442,2.10391,4.21,52926,7.333333,11.166667,11.833333,7.333333,11.166667,11.833333,1675429.375000,506164.281250,88233.164063,5663.933105,1512.199951,1247.733276
9:42:29,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.995,1164.47,6.51,6.62,8.05,848.80,851.50,222.383331,42.01,1.0588,169,0,15.442,2.11003,4.21,52930,6.600000,10.866667,12.833333,6.600000,10.866667,12.833333,1676467.250000,506483.781250,88296.500000,5670.333496,1513.866699,1249.400024
9:42:59,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.994,1165.46,6.50,6.64,8.06,849.01,851.60,223.800003,42.09,1.0589,169,0,15.443,2.10577,4.21,52934,12.766666,24.133333,25.033333,12.766666,23.933332,25.033333,1678254.500000,507034.718750,88430.531250,5679.933105,1515.000000,1250.533325
9:43:29,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.994,1166.46,6.49,6.62,8.02,848.86,851.57,222.016663,42.16,1.0589,169,0,15.443,2.10976,4.21,52938,6.166667,10.900000,10.900000,6.166667,10.900000,10.900000,1679237.125000,507325.812500,88498.601563,5681.933105,1515.000000,1250.533325
9:43:59,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.994,1167.46,6.49,6.59,8.03,848.86,851.52,222.399994,42.04,1.0589,169,0,15.442,2.10950,4.21,52942,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,1680197.375000,507612.000000,88538.796875,5684.133301,1515.000000,1250.533325
9:44:29,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.994,1168.45,6.48,6.59,8.03,848.88,851.57,221.050003,42.03,1.0590,169,0,15.442,2.10816,4.21,52946,6.566667,9.933333,10.833333,6.566667,9.933333,10.833333,1681147.250000,507900.312500,88590.468750,5688.466797,1515.666626,1251.199951
9:44:59,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.992,1169.45,6.47,6.57,8.02,848.92,851.61,219.550003,42.08,1.0591,169,0,15.441,2.10923,4.21,52949,7.400000,11.366667,13.233334,7.400000,11.366667,13.233334,1682196.375000,508221.718750,88642.398438,5695.333496,1517.666626,1253.199951
9:45:29,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.992,1170.45,6.46,6.54,7.97,848.92,851.61,220.583328,42.05,1.0591,169,0,15.441,2.10577,4.21,52953,5.333333,9.266666,9.966666,5.333333,9.266666,9.966666,1683086.875000,508487.375000,88687.335938,5700.000000,1518.466675,1254.000000
9:45:59,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.994,1171.44,6.46,6.52,7.99,849.13,851.71,219.199997,42.06,1.0592,169,0,15.442,2.11990,4.21,52956,5.400000,8.900000,8.900000,5.400000,8.900000,8.900000,1683955.375000,508747.937500,88737.132813,5702.466797,1518.466675,1254.000000
9:46:29,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.993,1172.44,6.45,6.51,7.99,848.92,851.53,223.816666,42.11,1.0591,169,0,15.441,2.10657,4.21,52960,6.533333,11.133333,11.133333,6.533333,11.133333,11.133333,1684903.750000,509042.687500,88794.531250,5706.399902,1518.466675,1254.000000
9:46:59,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.992,1173.44,6.43,6.49,7.95,849.00,851.58,221.233337,42.32,1.0592,169,0,15.440,2.11777,4.21,52963,4.700000,7.466667,8.966666,4.700000,7.466667,8.966666,1685619.250000,509260.656250,88844.132813,5709.466797,1520.133301,1255.666626
9:47:29,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.991,1174.43,6.42,6.50,7.98,848.95,851.61,221.883331,42.21,1.0593,169,0,15.441,2.11003,4.21,52967,4.466667,7.666667,11.366667,4.466667,7.666667,11.366667,1686361.375000,509489.031250,88895.664063,5715.799805,1523.000000,1258.533325
9:47:59,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.991,1175.43,6.40,6.49,7.97,848.88,851.61,223.166672,42.16,1.0593,169,0,15.439,2.10550,4.21,52970,6.866667,11.066667,13.500000,6.866667,11.066667,13.500000,1687346.375000,509799.187500,88952.796875,5720.533203,1525.400024,1260.933350
9:48:29,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.991,1176.42,6.40,6.45,7.96,849.06,851.64,220.433334,42.26,1.0594,169,0,15.439,2.11376,4.21,52973,5.900000,9.733334,9.733334,5.900000,9.733334,9.733334,1688262.500000,510085.187500,89007.132813,5722.533203,1525.400024,1260.933350
9:48:59,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.992,1177.42,6.38,6.38,7.97,848.96,851.67,223.683334,42.22,1.0595,169,0,15.435,2.11136,4.12,52961,6.166667,10.233334,10.233334,6.166667,10.233334,10.233334,1689228.875000,510377.718750,89061.867188,5726.799805,1525.400024,1260.933350
9:49:29,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.991,1178.41,6.38,6.19,7.94,848.96,851.95,218.416672,42.32,1.0598,169,0,15.431,2.10923,4.12,52945,6.866667,10.300000,10.500000,6.866667,10.300000,10.500000,1690191.875000,510672.125000,89108.929688,5728.133301,1525.599976,1261.133301
9:49:59,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.990,1179.41,6.35,6.05,7.90,849.07,852.18,220.649994,42.34,1.0602,168,0,15.429,2.10577,4.11,52929,5.933333,11.200000,13.700000,5.933333,11.200000,13.700000,1691117.125000,510955.000000,89176.265625,5733.333496,1528.466675,1264.000000
9:50:29,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.996,1180.41,6.32,5.89,7.91,848.98,852.35,222.899994,42.34,1.0606,168,0,15.466,2.11803,4.11,52913,5.700000,10.766666,11.266666,5.700000,10.766666,11.266666,1692088.625000,511241.500000,89230.265625,5739.600098,1528.866699,1264.400024
9:50:59,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.993,1181.40,6.31,5.77,7.84,848.85,852.51,217.750000,42.51,1.0608,168,0,15.465,2.11857,4.11,52897,5.933333,9.333333,10.500000,5.933333,9.333333,10.500000,1693062.125000,511526.562500,89271.601563,5744.399902,1530.066650,1265.599976
9:51:29,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.991,1182.40,6.28,5.70,7.86,848.98,852.66,223.649994,42.42,1.0611,168,0,15.464,2.11056,4.10,52881,7.066667,10.600000,12.933333,7.066667,10.600000,12.933333,1694113.375000,511841.718750,89322.203125,5748.600098,1532.066650,1267.599976
9:51:59,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.989,1183.39,6.25,5.60,7.82,849.04,852.57,221.616669,42.54,1.0611,167,0,15.462,2.10763,4.10,52864,5.666667,8.933333,9.200000,5.666667,8.933333,9.200000,1695034.750000,512114.406250,89364.929688,5751.799805,1532.333374,1267.866699
9:52:29,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.999,1184.39,6.24,5.56,7.80,849.02,852.86,224.516663,42.61,1.0615,167,0,15.500,2.11269,4.10,52848,5.500000,9.566667,13.600000,5.500000,9.566667,13.600000,1695911.500000,512380.937500,89424.000000,5758.666504,1535.933350,1271.466675
9:52:59,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.997,1185.39,6.20,5.46,7.75,848.96,852.88,221.366669,42.74,1.0617,167,0,15.498,2.12044,4.10,52832,7.466667,10.666667,12.800000,7.466667,10.666667,12.800000,1696944.625000,512691.093750,89491.031250,5762.066895,1538.066650,1273.599976
9:53:29,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.996,1186.39,6.20,5.41,7.72,848.98,853.06,224.866669,42.63,1.0619,167,0,15.499,2.12311,4.10,52816,6.966667,10.200000,11.300000,6.966667,10.200000,11.300000,1697966.625000,512993.031250,89543.796875,5764.733398,1539.266724,1274.800049
9:53:59,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.996,1187.39,6.16,5.34,7.74,848.96,852.93,220.016663,42.76,1.0619,167,0,15.498,2.12552,4.10,52800,5.566667,7.933333,8.233334,5.566667,7.933333,8.233334,1698827.750000,513248.437500,89591.335938,5765.333496,1539.599976,1275.133301
9:54:29,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.993,1188.38,6.13,5.34,7.66,848.97,852.99,222.533340,42.83,1.0621,167,0,15.505,2.11590,4.21,52799,5.900000,9.433333,11.366667,5.900000,9.433333,11.366667,1699773.250000,513531.562500,89639.929688,5769.933105,1541.000000,1276.533325
9:54:59,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.994,1189.38,6.13,5.50,7.68,849.04,852.70,222.649994,42.85,1.0617,167,0,15.506,2.11670,4.21,52808,5.600000,8.800000,9.100000,5.600000,8.800000,9.100000,1700596.500000,513790.062500,89686.070313,5773.200195,1541.199951,1276.733276
9:55:29,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.995,1190.38,6.13,5.70,7.66,849.10,852.36,225.649994,42.80,1.0613,167,0,15.509,2.11803,4.21,52815,7.266667,9.433333,12.733334,7.266667,9.433333,12.733334,1701558.750000,514088.187500,89736.000000,5776.733398,1544.066650,1279.599976
9:55:59,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.996,1191.38,6.11,5.77,7.70,849.00,852.22,220.216660,42.79,1.0612,167,0,15.510,2.11937,4.21,52823,8.733334,12.666667,12.866667,8.733334,12.666667,12.866667,1702790.500000,514453.125000,89797.601563,5777.133301,1544.466675,1280.000000
9:56:29,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.996,1192.38,6.13,5.93,7.66,849.07,852.16,222.766663,42.80,1.0611,167,0,15.512,2.11964,4.21,52830,6.133333,11.200000,11.200000,6.133333,11.200000,11.200000,1703731.875000,514739.593750,89857.867188,5781.933105,1544.466675,1280.000000
9:56:59,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.998,1193.37,6.11,5.98,7.68,849.03,852.04,221.399994,42.78,1.0610,167,0,15.512,2.11403,4.21,52836,7.266667,12.433333,13.833333,7.266667,12.433333,13.833333,1704774.250000,515063.125000,89923.132813,5787.533203,1546.199951,1281.733276
9:57:29,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.999,1194.37,6.13,5.99,7.68,849.10,851.98,222.149994,42.73,1.0608,167,0,15.513,2.12231,4.21,52842,7.766667,10.666667,11.766666,7.766667,10.666667,11.766666,1705844.000000,515389.375000,89981.000000,5789.866699,1547.000000,1282.533325
9:57:59,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.999,1195.37,6.13,6.09,7.66,849.04,851.95,220.333328,42.65,1.0608,167,0,15.513,2.12552,4.21,52848,5.933333,9.533334,10.766666,5.933333,9.533334,10.766666,1706773.125000,515669.156250,90036.796875,5792.533203,1547.933350,1283.466675
9:58:29,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.997,1196.37,6.13,6.11,7.69,848.99,851.93,224.449997,42.64,1.0608,167,0,15.514,2.11883,4.21,52854,4.666667,9.366667,10.866667,4.666667,9.366667,10.866667,1707603.750000,515909.187500,90090.601563,5797.333496,1549.133301,1284.666626
9:58:59,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.999,1197.37,6.13,6.13,7.68,848.99,851.72,224.350006,42.45,1.0605,167,0,15.514,2.12204,4.21,52860,4.600000,10.333333,10.933333,4.600000,10.333333,10.933333,1708413.875000,516152.375000,90155.531250,5802.000000,1549.666626,1285.199951
9:59:29,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.999,1198.37,6.13,6.20,7.64,848.99,851.80,220.266663,42.36,1.0606,167,0,15.515,2.12686,4.21,52865,5.200000,11.066667,12.766666,5.200000,11.066667,12.766666,1709316.250000,516428.437500,90226.335938,5807.733398,1551.000000,1286.533325
9:59:59,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.999,1199.37,6.13,6.15,7.67,849.15,851.75,224.000000,42.23,1.0606,167,0,15.515,2.12178,4.21,52870,5.600000,12.166667,13.000000,5.600000,12.166667,13.000000,1710237.500000,516717.906250,90294.070313,5816.000000,1552.133301,1287.666626
10:00:29,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.999,1200.37,6.13,6.18,7.66,849.10,851.80,224.683334,42.21,1.0606,167,0,15.514,2.12231,4.21,52875,5.100000,9.200000,10.300000,5.100000,9.200000,10.300000,1711086.875000,516976.625000,90350.132813,5821.000000,1553.133301,1288.666626
10:00:59,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,2.000,1201.37,6.12,6.19,7.70,849.07,851.68,225.466660,42.24,1.0605,167,0,15.515,2.11616,4.21,52880,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,1711780.000000,517187.562500,90382.664063,5822.866699,1553.133301,1288.666626
10:01:29,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.999,1202.37,6.11,6.21,7.67,849.00,851.61,223.066666,42.14,1.0605,167,0,15.517,2.11590,4.21,52885,6.633333,11.233334,11.433333,6.633333,11.233334,11.433333,1712711.875000,517481.093750,90436.664063,5828.600098,1553.266724,1288.800049
10:01:59,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.999,1203.37,6.13,6.18,7.66,849.10,851.75,221.533340,42.11,1.0606,167,0,15.515,2.12017,4.21,52890,7.500000,9.133333,11.000000,7.500000,9.133333,11.000000,1713683.125000,517772.593750,90486.929688,5830.733398,1554.866699,1290.400024
10:02:29,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.998,1204.37,6.10,6.17,7.68,849.03,851.63,221.866669,42.05,1.0606,167,0,15.514,2.12365,4.21,52895,5.200000,9.566667,9.566667,5.200000,9.566667,9.566667,1714578.375000,518040.000000,90543.398438,5833.933105,1554.866699,1290.400024
10:02:59,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.999,1205.37,6.10,6.24,7.65,849.05,851.63,219.100006,42.05,1.0606,167,0,15.514,2.12311,4.21,52899,5.000000,8.700000,9.200000,5.000000,8.700000,9.200000,1715393.625000,518283.312500,90588.734375,5838.266602,1555.466675,1291.000000
10:03:29,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.999,1206.37,6.09,6.20,7.67,849.03,851.66,222.699997,42.13,1.0606,167,0,15.514,2.12178,4.21,52904,5.233333,8.433333,10.700000,5.233333,8.433333,10.700000,1716206.250000,518529.531250,90636.265625,5842.200195,1558.000000,1293.533325
10:03:59,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.998,1207.36,6.09,6.21,7.64,849.03,851.68,223.983337,42.17,1.0606,167,0,15.514,2.11777,4.21,52908,5.266667,8.366667,8.600000,5.266667,8.366667,8.600000,1717010.250000,518778.406250,90678.398438,5843.466797,1558.333374,1293.866699
10:04:29,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.997,1208.36,6.08,6.18,7.64,849.03,851.66,222.616669,42.27,1.0607,167,0,15.513,2.11269,4.21,52912,5.033333,7.633333,9.400000,5.033333,7.633333,9.400000,1717791.875000,519019.437500,90712.929688,5847.733398,1560.066650,1295.599976
10:04:59,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.997,1209.36,6.08,6.19,7.63,849.11,851.79,221.766663,42.24,1.0608,167,0,15.513,2.12740,4.21,52917,5.066667,8.966666,8.966666,5.066667,8.966666,8.966666,1718584.250000,519260.437500,90762.867188,5851.266602,1560.066650,1295.599976
10:05:29,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.998,1210.36,6.06,6.13,7.61,849.06,851.79,222.533340,42.14,1.0609,167,0,15.512,2.12231,4.21,52921,5.100000,9.366667,10.766666,5.100000,9.366667,10.766666,1719428.125000,519519.031250,90819.796875,5853.333496,1561.133301,1296.666626
10:05:59,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.997,1211.36,6.06,6.12,7.61,849.11,851.79,222.683334,42.14,1.0609,167,0,15.513,2.11883,4.21,52925,5.100000,9.533334,10.533334,5.100000,9.533334,10.533334,1720329.250000,519783.906250,90874.000000,5857.866699,1561.800049,1297.333374
10:06:29,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.997,1212.36,6.06,6.15,7.61,849.19,851.81,224.399994,42.22,1.0609,167,0,15.514,2.11643,4.21,52929,5.433333,8.100000,8.100000,5.433333,8.100000,8.100000,1721144.375000,520035.218750,90913.867188,5858.466797,1561.800049,1297.333374
10:06:59,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.996,1213.36,6.06,6.10,7.59,849.14,851.45,220.899994,42.18,1.0605,167,0,15.512,2.12392,4.21,52933,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,1721914.750000,520268.031250,90963.531250,5858.466797,1561.800049,1297.333374
10:07:29,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.997,1214.35,6.04,6.12,7.59,849.14,851.66,223.583328,42.17,1.0608,167,0,15.514,2.11536,4.21,52937,4.666667,7.066667,7.100000,4.666667,7.066667,7.100000,1722662.250000,520495.437500,91010.335938,5859.666504,1561.866699,1297.400024
10:07:59,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.997,1215.35,6.03,6.09,7.55,849.15,851.66,222.750000,42.16,1.0609,167,0,15.513,2.11269,4.21,52941,4.466667,7.300000,8.966666,4.466667,7.300000,8.966666,1723402.875000,520709.718750,91052.734375,5863.799805,1563.533325,1299.066650
10:08:29,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.997,1216.35,6.04,6.13,7.54,849.09,851.79,225.899994,42.13,1.0610,167,0,15.514,2.11803,4.21,52944,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,1724057.125000,520900.906250,91086.664063,5866.133301,1563.533325,1299.066650
10:08:59,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.996,1217.35,6.02,6.10,7.57,849.07,851.82,222.383331,42.14,1.0611,167,0,15.512,2.11910,4.21,52948,4.366667,7.200000,8.366667,4.366667,7.200000,8.366667,1724745.875000,521116.281250,91125.203125,5870.200195,1564.533325,1300.066650
10:09:29,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.997,1218.35,6.01,6.09,7.57,849.18,851.85,222.133331,42.05,1.0612,167,0,15.513,2.11857,4.21,52951,4.800000,7.533333,11.766666,4.800000,7.533333,11.766666,1725490.250000,521345.437500,91173.132813,5875.799805,1568.666626,1304.199951
10:09:59,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.996,1219.35,6.01,6.05,7.55,849.02,851.85,220.516663,42.12,1.0612,167,0,15.512,2.11456,4.21,52955,5.300000,8.700000,9.733334,5.300000,8.700000,9.733334,1726284.500000,521587.968750,91227.203125,5878.200195,1569.400024,1304.933350
10:10:29,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.996,1220.34,5.99,6.02,7.55,849.05,851.83,225.050003,42.12,1.0612,167,0,15.512,2.11723,4.21,52958,4.533333,6.966667,8.100000,4.533333,6.966667,8.100000,1727010.500000,521808.406250,91265.132813,5879.266602,1570.466675,1306.000000
10:10:59,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.995,1221.34,5.98,6.00,7.52,849.08,851.78,220.500000,42.10,1.0612,167,0,15.512,2.11697,4.21,52962,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,1727616.125000,521987.937500,91297.796875,5879.466797,1570.466675,1306.000000
10:11:29,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.996,1222.34,5.97,6.04,7.55,849.08,851.80,221.100006,42.16,1.0613,167,0,15.512,2.11563,4.21,52965,4.633333,9.233334,9.233334,4.633333,9.233334,9.233334,1728393.875000,522221.406250,91352.867188,5881.399902,1570.466675,1306.000000
10:11:59,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.995,1223.34,5.96,6.04,7.51,849.21,851.80,222.583328,42.18,1.0613,167,0,15.512,2.11670,4.21,52968,5.866667,9.066667,9.066667,5.866667,9.066667,9.066667,1729284.375000,522490.437500,91404.531250,5881.666504,1570.466675,1306.000000
10:12:29,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.995,1224.33,5.95,5.96,7.46,849.14,851.73,221.133331,42.19,1.0613,167,0,15.511,2.12044,4.21,52972,4.366667,6.133333,7.933333,4.366667,6.133333,7.933333,1729993.375000,522699.968750,91435.398438,5884.733398,1571.933350,1307.466675
10:12:59,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.994,1225.33,5.94,5.95,7.47,849.11,851.88,221.500000,42.19,1.0615,167,0,15.507,2.11243,4.12,52963,4.600000,8.266666,8.566667,4.600000,8.266666,8.566667,1730738.500000,522931.000000,91474.398438,5887.933105,1572.199951,1307.733276
10:13:29,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.993,1226.33,5.95,5.81,7.46,849.16,852.19,220.883331,42.31,1.0618,167,0,15.503,2.12017,4.11,52947,4.866667,8.966666,8.966666,4.866667,8.966666,8.966666,1731512.500000,523173.125000,91523.070313,5890.799805,1572.199951,1307.733276
10:13:59,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.994,1227.33,5.92,5.65,7.46,849.15,852.35,221.116669,42.25,1.0621,167,0,15.501,2.12204,4.11,52930,4.333333,8.866667,8.866667,4.333333,8.866667,8.866667,1732304.500000,523413.593750,91567.929688,5893.933105,1572.199951,1307.733276
10:14:29,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.992,1228.32,5.89,5.47,7.45,849.10,852.53,221.066666,42.25,1.0625,167,0,15.500,2.12151,4.11,52914,5.600000,9.700000,10.900000,5.600000,9.700000,10.900000,1733156.250000,523681.062500,91618.601563,5900.333496,1573.333374,1308.866699
10:14:59,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.991,1229.32,5.88,5.36,7.44,849.16,852.67,224.666672,42.35,1.0627,167,0,15.500,2.10896,4.11,52898,5.066667,6.600000,8.333333,5.066667,6.600000,8.333333,1733910.125000,523914.062500,91650.468750,5904.399902,1573.933350,1309.466675
10:15:29,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.990,1230.31,5.85,5.27,7.43,849.16,852.75,220.666672,42.36,1.0629,166,0,15.496,2.11216,4.10,52882,4.600000,6.400000,8.100000,4.600000,6.400000,8.100000,1734626.125000,524134.781250,91685.468750,5905.866699,1575.400024,1310.933350
10:15:59,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.994,1231.31,5.82,5.15,7.38,849.12,852.83,223.666672,42.36,1.0631,166,0,15.533,2.11723,4.10,52866,4.000000,6.400000,7.766667,4.000000,6.400000,7.766667,1735317.125000,524342.750000,91726.335938,5907.533203,1576.333374,1311.866699
10:16:29,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.995,1232.31,5.81,5.12,7.34,849.17,853.01,220.899994,42.40,1.0634,166,0,15.532,2.12044,4.09,52849,4.100000,6.366667,10.400000,4.100000,6.366667,10.400000,1736000.500000,524553.062500,91767.070313,5914.000000,1580.066650,1314.666626
10:16:59,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.994,1233.30,5.79,5.06,7.35,849.17,853.12,222.800003,42.49,1.0636,166,0,15.531,2.11536,4.10,52833,4.766667,5.966667,7.433333,4.766667,5.966667,7.433333,1736728.625000,524777.812500,91802.601563,5916.200195,1582.066650,1314.666626
10:17:29,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.994,1234.30,5.77,4.98,7.32,849.15,853.02,221.100006,42.53,1.0636,166,0,15.530,2.12552,4.10,52817,4.733333,6.033333,6.666667,4.733333,6.033333,6.666667,1737441.250000,524998.812500,91835.734375,5918.399902,1582.599976,1314.666626
10:17:59,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.992,1235.30,5.75,5.07,7.31,849.18,852.91,219.066666,42.55,1.0635,166,0,15.536,2.11456,4.21,52825,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,1738201.750000,525231.125000,91873.531250,5920.000000,1582.599976,1314.666626
10:18:29,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.993,1236.29,5.75,5.20,7.32,849.16,852.66,222.699997,42.56,1.0632,166,0,15.540,2.12793,4.21,52833,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,1739046.625000,525493.875000,91918.335938,5922.733398,1582.599976,1314.666626
10:18:59,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.994,1237.29,5.75,5.39,7.30,849.13,852.59,223.416672,42.50,1.0631,166,0,15.542,2.11670,4.21,52840,4.466667,7.600000,7.600000,4.466667,7.600000,7.600000,1739793.375000,525720.625000,91955.531250,5924.666504,1582.599976,1314.666626
10:19:29,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.995,1238.29,5.76,5.41,7.28,849.08,852.37,221.850006,42.61,1.0628,166,0,15.541,2.11830,4.21,52846,5.066667,9.733334,9.733334,5.066667,9.733334,9.733334,1740617.750000,525971.812500,92007.265625,5931.466797,1582.599976,1314.666626
10:19:59,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.995,1239.28,5.76,5.49,7.33,849.08,852.30,223.466660,42.50,1.0627,166,0,15.544,2.12258,4.21,52853,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,1741380.625000,526207.937500,92056.601563,5935.600098,1582.599976,1314.666626
10:20:29,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.998,1240.28,5.77,5.61,7.27,849.13,852.21,221.250000,42.37,1.0626,166,0,15.545,2.12418,4.21,52859,5.566667,9.566667,9.566667,5.566667,9.566667,9.566667,1742235.625000,526475.062500,92107.203125,5940.533203,1582.599976,1314.666626
10:20:59,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.996,1241.28,5.78,5.65,7.31,849.10,852.18,221.683334,42.40,1.0625,166,0,15.544,2.11990,4.21,52864,4.300000,7.733333,7.733333,4.300000,7.733333,7.733333,1742961.125000,526691.937500,92152.796875,5942.600098,1582.599976,1314.666626
10:21:29,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.997,1242.28,5.78,5.65,7.28,849.13,852.21,220.250000,42.34,1.0625,166,0,15.544,2.12097,4.21,52870,5.100000,8.766666,8.766666,5.100000,8.766666,8.766666,1743767.750000,526934.812500,92198.468750,5946.266602,1582.599976,1314.666626
10:21:59,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.996,1243.28,5.79,5.72,7.29,849.09,852.01,222.933334,42.30,1.0622,166,0,15.547,2.11697,4.21,52875,5.166667,8.633333,8.633333,5.166667,8.633333,8.633333,1744565.875000,527180.250000,92237.734375,5949.066895,1582.599976,1314.666626
10:22:29,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.997,1244.28,5.80,5.77,7.31,849.07,851.95,221.500000,42.28,1.0621,166,0,15.546,2.11964,4.21,52880,5.000000,10.200000,10.200000,5.000000,10.200000,10.200000,1745375.750000,527424.875000,92299.265625,5953.666504,1582.599976,1314.666626
10:22:59,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.998,1245.28,5.79,5.79,7.31,849.15,851.98,223.566666,42.29,1.0622,166,0,15.546,2.11750,4.21,52885,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,1746149.875000,527658.437500,92345.531250,5956.399902,1582.599976,1314.666626
10:23:29,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.998,1246.27,5.80,5.77,7.32,849.12,851.95,220.983337,42.20,1.0621,166,0,15.545,2.12525,4.21,52890,4.600000,9.100000,9.100000,4.600000,9.100000,9.100000,1746916.125000,527888.062500,92402.531250,5960.533203,1582.599976,1314.666626
10:23:59,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.998,1247.27,5.80,5.76,7.31,849.20,851.93,220.933334,42.16,1.0621,166,0,15.547,2.12258,4.21,52895,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,1747734.125000,528148.500000,92451.531250,5961.200195,1582.599976,1314.666626
10:24:29,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.999,1248.27,5.81,5.82,7.33,849.22,851.85,223.250000,42.19,1.0620,166,0,15.547,2.12097,4.21,52900,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,1748459.250000,528373.687500,92491.070313,5962.266602,1582.599976,1314.666626
10:24:59,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.997,1249.27,5.81,5.80,7.32,849.12,851.90,221.949997,42.20,1.0620,166,0,15.546,2.11536,4.21,52904,4.466667,7.633333,7.900000,4.466667,7.633333,7.900000,1749206.875000,528606.937500,92530.132813,5963.133301,1582.866699,1314.933350
10:25:29,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.998,1250.27,5.81,5.85,7.34,849.20,851.93,221.766663,42.20,1.0621,166,0,15.547,2.12231,4.21,52908,4.600000,7.666667,9.033334,4.600000,7.666667,9.033334,1749915.625000,528821.125000,92575.335938,5968.000000,1584.333374,1316.400024
10:25:59,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.998,1251.27,5.81,5.83,7.33,849.22,851.93,220.133331,42.19,1.0621,166,0,15.546,2.11723,4.21,52913,3.700000,6.600000,6.600000,3.700000,6.600000,6.600000,1750594.750000,529022.312500,92608.265625,5969.466797,1584.333374,1316.400024
10:26:29,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.998,1252.27,5.80,5.85,7.32,849.25,852.00,224.949997,42.17,1.0622,166,0,15.546,2.12017,4.21,52917,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,1751345.750000,529242.437500,92638.203125,5972.000000,1584.333374,1316.400024
10:26:59,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.997,1253.27,5.80,5.79,7.34,849.23,851.82,221.899994,42.18,1.0620,166,0,15.551,2.11883,4.21,52921,4.166667,5.500000,6.966667,4.166667,5.500000,6.966667,1752019.500000,529444.312500,92669.867188,5973.799805,1585.466675,1317.533325
10:27:29,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.999,1254.27,5.81,5.82,7.32,849.09,852.00,224.699997,42.08,1.0622,166,0,15.547,2.12392,4.21,52925,4.766667,6.066667,6.733333,4.766667,6.066667,6.733333,1752702.625000,529659.687500,92696.929688,5975.466797,1586.066650,1318.133301
10:27:59,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.997,1255.26,5.80,5.81,7.32,849.30,852.08,222.983337,42.03,1.0623,166,0,15.547,2.11750,4.21,52929,4.000000,7.200000,9.966666,4.000000,7.200000,9.966666,1753340.500000,529851.625000,92729.468750,5983.133301,1588.866699,1320.733276
10:28:29,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.997,1256.26,5.79,5.84,7.30,849.23,852.06,223.266663,42.01,1.0623,166,0,15.547,2.12285,4.21,52933,3.700000,5.500000,9.366667,3.700000,5.500000,9.366667,1753975.750000,530038.125000,92772.601563,5988.266602,1593.000000,1323.333374
10:28:59,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.997,1257.26,5.79,5.82,7.30,849.17,851.95,221.316666,42.05,1.0622,166,0,15.546,2.12071,4.21,52937,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,1754615.375000,530227.312500,92810.664063,5990.533203,1593.000000,1323.333374
10:29:29,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.996,1258.26,5.77,5.84,7.30,849.21,851.93,223.766663,42.11,1.0622,166,0,15.546,2.12311,4.21,52941,2.733333,5.833333,5.900000,2.733333,5.833333,5.900000,1755180.625000,530397.375000,92841.335938,5992.333496,1593.066650,1323.400024
10:29:59,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.997,1259.26,5.77,5.79,7.32,849.10,851.85,223.716660,42.03,1.0621,166,0,15.546,2.12097,4.21,52944,4.733333,7.966667,9.400000,4.733333,7.966667,9.400000,1755938.125000,530620.312500,92890.132813,5995.200195,1594.733276,1325.066650
10:30:29,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.997,1260.26,5.77,5.79,7.28,849.26,851.98,220.066666,42.11,1.0623,166,0,15.545,2.12472,4.21,52948,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,1756581.875000,530817.875000,92919.203125,5995.266602,1594.733276,1325.066650
10:30:59,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.998,1261.26,5.75,5.81,7.30,849.13,851.91,221.416672,42.20,1.0623,166,0,15.547,2.11964,4.21,52952,4.466667,7.866667,7.866667,4.466667,7.866667,7.866667,1757271.750000,531025.187500,92958.929688,5996.933105,1594.733276,1325.066650
10:31:29,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.996,1262.25,5.75,5.80,7.29,849.24,851.76,218.316666,42.21,1.0621,166,0,15.546,2.12659,4.21,52955,2.266667,4.566667,4.566667,2.266667,4.566667,4.566667,1757734.875000,531166.625000,92983.265625,5996.933105,1594.733276,1325.066650
10:31:59,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.996,1263.25,5.74,5.75,7.27,849.19,851.96,220.850006,42.17,1.0624,166,0,15.546,2.11990,4.21,52959,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1758451.125000,531388.187500,93023.796875,5997.933105,1594.733276,1325.066650
10:32:29,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.995,1264.25,5.74,5.74,7.28,849.16,851.89,226.649994,42.21,1.0623,166,0,15.546,2.11883,4.21,52962,4.366667,7.533333,7.533333,4.366667,7.533333,7.533333,1759150.125000,531598.062500,93064.203125,5998.666504,1594.733276,1325.066650
10:32:59,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.995,1265.25,5.73,5.79,7.26,849.16,852.12,220.616669,42.14,1.0626,166,0,15.546,2.12151,4.21,52965,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,1759754.375000,531788.375000,93091.867188,5999.000000,1594.733276,1325.066650
10:33:29,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.996,1266.25,5.73,5.72,7.24,849.24,852.04,218.566666,42.17,1.0625,166,0,15.545,2.12178,4.21,52969,5.100000,7.666667,9.266666,5.100000,7.666667,9.266666,1760478.125000,532016.312500,93128.664063,6002.066895,1596.400024,1326.733276
10:33:59,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.995,1267.24,5.72,5.72,7.25,849.27,852.02,223.666672,42.18,1.0625,166,0,15.543,2.11350,4.12,52966,4.533333,5.966667,6.000000,4.533333,5.966667,6.000000,1761107.625000,532213.562500,93157.398438,6003.733398,1596.466675,1326.800049
10:34:29,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.996,1268.24,5.71,5.58,7.24,849.22,852.27,222.033340,42.19,1.0629,166,0,15.539,2.12097,4.11,52950,3.866667,7.133333,7.133333,3.866667,7.133333,7.133333,1761735.750000,532403.750000,93202.132813,6005.333496,1596.466675,1326.800049
10:34:59,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.995,1269.24,5.69,5.43,7.24,849.33,852.41,221.416672,42.23,1.0631,166,0,15.535,2.12231,4.11,52933,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,1762394.625000,532600.437500,93248.601563,6005.600098,1596.466675,1326.800049
10:35:29,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.991,1270.23,5.68,5.29,7.20,849.20,852.65,226.816666,42.39,1.0635,166,0,15.535,2.11243,4.11,52918,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,1763071.750000,532799.187500,93280.929688,6008.466797,1596.466675,1326.800049
10:35:59,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.990,1271.23,5.66,5.15,7.20,849.28,852.88,223.883331,42.50,1.0638,166,0,15.533,2.11910,4.11,52901,4.966667,7.066667,7.066667,4.966667,7.066667,7.066667,1763812.250000,533030.437500,93308.796875,6009.066895,1596.466675,1326.800049
10:36:29,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.991,1272.23,5.62,5.04,7.20,849.30,853.01,222.649994,42.46,1.0641,166,0,15.532,2.11243,4.10,52885,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1764343.750000,533194.375000,93336.664063,6009.066895,1596.466675,1326.800049
10:36:59,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.989,1273.22,5.60,4.96,7.14,849.27,853.12,220.483337,42.85,1.0643,166,0,15.530,2.12499,4.09,52869,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1764981.750000,533387.437500,93369.203125,6009.799805,1596.466675,1326.800049
10:37:29,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.989,1274.21,5.58,4.87,7.14,849.30,853.09,223.983337,42.56,1.0644,165,0,15.531,2.11456,4.10,52852,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,1765649.375000,533586.812500,93398.796875,6010.799805,1596.466675,1326.800049
10:37:59,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.995,1275.21,5.56,4.78,7.13,849.23,853.30,221.100006,42.59,1.0647,165,0,15.568,2.12793,4.09,52836,4.733333,7.766667,7.766667,4.733333,7.766667,7.766667,1766401.125000,533812.125000,93444.734375,6015.000000,1596.466675,1326.800049
10:38:29,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.993,1276.21,5.55,4.71,7.09,849.31,853.18,216.966660,42.68,1.0646,165,0,15.568,2.12579,4.10,52820,4.533333,7.266667,7.333333,4.533333,7.266667,7.333333,1767040.875000,534014.250000,93485.335938,6019.333496,1596.533325,1326.866699
10:38:59,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.992,1277.20,5.51,4.81,7.07,849.24,853.05,220.649994,42.67,1.0646,165,0,15.574,2.12767,4.21,52827,4.533333,8.100000,9.600000,4.533333,8.100000,9.600000,1767767.500000,534237.687500,93543.929688,6021.200195,1598.199951,1328.533325
10:39:29,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.993,1278.20,5.50,4.98,7.05,849.29,852.92,223.883331,42.66,1.0645,165,0,15.577,2.12097,4.21,52835,2.266667,4.433333,5.700000,2.266667,4.433333,5.700000,1768270.625000,534391.750000,93568.398438,6022.666504,1599.666626,1330.000000
10:39:59,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.995,1279.20,5.49,5.09,7.07,849.30,852.61,220.250000,42.71,1.0641,165,0,15.578,2.12258,4.21,52842,4.133333,6.000000,6.400000,4.133333,6.000000,6.400000,1768880.250000,534579.937500,93599.468750,6024.533203,1599.933350,1330.266724
10:40:29,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.995,1280.19,5.50,5.20,7.06,849.27,852.49,223.883331,42.66,1.0640,165,0,15.580,2.12633,4.21,52849,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,1769640.375000,534792.812500,93648.070313,6026.399902,1599.933350,1330.266724
10:40:59,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.996,1281.19,5.50,5.30,7.03,849.32,852.38,223.183334,42.71,1.0638,165,0,15.581,2.12178,4.21,52855,2.866667,5.266667,6.000000,2.866667,5.266667,6.000000,1770260.500000,534975.250000,93680.867188,6028.733398,1600.466675,1330.800049
10:41:29,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.996,1282.19,5.51,5.34,7.04,849.19,852.12,225.899994,42.77,1.0635,165,0,15.581,2.11403,4.21,52861,12.033334,16.633333,18.033333,12.033334,16.633333,18.033333,1771922.875000,535476.000000,93750.265625,6030.933105,1601.733276,1332.066650
10:41:59,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.996,1283.19,5.50,5.38,7.04,849.22,852.32,223.699997,42.70,1.0637,165,0,15.582,2.12044,4.21,52866,5.100000,8.433333,9.466666,5.100000,8.433333,9.466666,1772781.875000,535725.562500,93802.734375,6034.200195,1603.266724,1332.133301
10:42:29,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.996,1284.19,5.51,5.41,7.01,849.19,852.12,222.483337,42.63,1.0635,165,0,15.582,2.12097,4.21,52872,5.233333,8.066667,9.766666,5.233333,8.066667,9.766666,1773608.875000,535977.062500,93850.070313,6037.866699,1605.199951,1333.800049
10:42:59,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.997,1285.18,5.50,5.45,7.08,849.16,852.10,225.066666,42.67,1.0635,165,0,15.583,2.11990,4.21,52877,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,1774457.750000,536235.250000,93904.601563,6037.866699,1605.199951,1333.800049
10:43:29,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.996,1286.18,5.52,5.50,7.05,849.23,852.07,221.350006,42.70,1.0634,165,0,15.582,2.12338,4.21,52882,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,1775086.750000,536427.625000,93940.664063,6039.066895,1605.199951,1333.800049
10:43:59,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.998,1287.18,5.52,5.53,7.04,849.23,852.07,222.149994,42.64,1.0634,165,0,15.582,2.12633,4.21,52887,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,1775693.250000,536623.000000,93973.601563,6041.399902,1605.199951,1333.800049
10:44:29,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.997,1288.18,5.52,5.56,7.06,849.18,852.07,223.433334,42.62,1.0634,165,0,15.583,2.12044,4.21,52892,4.666667,8.066667,9.133333,4.666667,8.066667,9.133333,1776401.375000,536842.562500,94015.796875,6047.933105,1606.599976,1335.199951
10:44:59,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.998,1289.18,5.50,5.53,7.05,849.06,851.97,226.583328,42.61,1.0633,165,0,15.585,2.11670,4.21,52897,3.266667,5.300000,5.800000,3.266667,5.300000,5.800000,1776998.625000,537022.562500,94053.601563,6050.933105,1606.933350,1335.533325
10:45:29,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.997,1290.18,5.51,5.52,7.09,849.19,851.94,222.566666,42.63,1.0632,165,0,15.583,2.12017,4.21,52901,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1777609.875000,537206.125000,94078.796875,6051.733398,1606.933350,1335.533325
10:45:59,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.996,1291.17,5.51,5.53,7.06,849.27,851.94,224.033340,42.63,1.0632,165,0,15.583,2.12097,4.21,52906,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1778181.625000,537383.812500,94102.070313,6051.733398,1606.933350,1335.533325
10:46:29,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.997,1292.17,5.51,5.54,7.07,849.19,852.07,222.283340,42.61,1.0634,165,0,15.583,2.12097,4.21,52910,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,1778812.625000,537576.437500,94143.070313,6051.733398,1606.933350,1335.533325
10:46:59,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.997,1293.17,5.50,5.55,7.03,849.14,851.97,219.550003,42.64,1.0633,165,0,15.585,2.13330,4.21,52914,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,1779460.875000,537772.750000,94185.335938,6052.200195,1606.933350,1335.533325
10:47:29,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.997,1294.17,5.50,5.55,7.05,849.19,851.97,225.350006,42.66,1.0633,165,0,15.585,2.11643,4.21,52918,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,1780207.125000,537999.062500,94214.203125,6054.200195,1606.933350,1335.533325
10:47:59,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.997,1295.17,5.49,5.52,7.06,849.17,852.00,224.633331,42.66,1.0634,165,0,15.583,2.11910,4.21,52923,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,1780783.250000,538172.187500,94245.531250,6055.200195,1606.933350,1335.533325
10:48:29,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.996,1296.17,5.49,5.54,7.07,849.14,851.89,222.399994,42.69,1.0632,165,0,15.583,2.12071,4.21,52927,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,1781311.625000,538337.625000,94277.664063,6057.133301,1606.933350,1335.533325
10:48:59,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.997,1297.17,5.49,5.54,7.06,849.12,852.07,224.783340,42.71,1.0635,165,0,15.582,2.11964,4.21,52931,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1781950.750000,538533.312500,94302.531250,6060.933105,1606.933350,1335.533325
10:49:29,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.997,1298.16,5.50,5.53,7.02,849.19,851.87,224.350006,42.70,1.0632,165,0,15.583,2.13008,4.21,52934,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,1782510.000000,538711.062500,94335.601563,6062.133301,1606.933350,1335.533325
10:49:59,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.997,1299.16,5.48,5.53,7.06,849.17,851.90,223.266663,42.62,1.0633,165,0,15.583,2.12606,4.21,52938,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,1783135.625000,538902.187500,94369.468750,6063.866699,1606.933350,1335.533325
10:50:29,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.997,1300.16,5.49,5.52,7.03,849.17,851.87,223.250000,42.82,1.0632,165,0,15.582,2.12392,4.21,52942,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,1783742.875000,539089.375000,94413.601563,6065.799805,1606.933350,1335.533325
10:50:59,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.998,1301.16,5.48,5.50,7.01,849.32,852.03,223.833328,42.62,1.0635,165,0,15.583,2.12659,4.21,52946,4.533333,6.133333,7.366667,4.533333,6.133333,7.366667,1784448.625000,539304.437500,94448.734375,6068.333496,1607.933350,1336.533325
10:51:29,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.997,1302.16,5.49,5.51,7.05,849.19,852.02,225.333328,42.67,1.0634,165,0,15.583,2.12499,4.21,52949,4.000000,6.100000,8.600000,4.000000,6.100000,8.600000,1785107.500000,539504.312500,94482.070313,6070.799805,1610.400024,1339.000000
10:51:59,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.995,1303.16,5.48,5.52,7.04,849.17,851.92,221.216660,42.68,1.0633,165,0,15.582,2.12901,4.21,52953,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,1785728.750000,539690.375000,94518.734375,6070.799805,1610.400024,1339.000000
10:52:29,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.995,1304.15,5.47,5.49,7.00,849.09,852.08,219.033340,42.64,1.0636,165,0,15.582,2.13464,4.21,52956,2.933333,4.633333,6.866667,2.933333,4.633333,6.866667,1786289.875000,539861.937500,94548.734375,6073.733398,1612.599976,1341.199951
10:52:59,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.996,1305.15,5.46,5.50,7.03,849.30,851.95,223.683334,42.65,1.0634,165,0,15.581,2.12097,4.21,52960,3.266667,5.533333,7.000000,3.266667,5.533333,7.000000,1786818.500000,540029.375000,94581.468750,6078.200195,1613.866699,1342.466675
10:53:29,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.996,1306.15,5.46,5.47,6.98,849.22,852.00,222.649994,42.66,1.0635,165,0,15.581,2.12204,4.21,52963,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,1787408.250000,540208.812500,94622.531250,6080.799805,1613.866699,1342.466675
10:53:59,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.996,1307.15,5.46,5.45,7.00,849.09,851.95,222.500000,42.60,1.0634,165,0,15.581,2.12445,4.21,52966,3.200000,4.433333,6.400000,3.200000,4.433333,6.400000,1787960.500000,540374.375000,94648.000000,6084.733398,1616.000000,1344.599976
10:54:29,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.996,1308.15,5.45,5.46,6.99,849.23,851.95,222.966660,42.58,1.0635,165,0,15.582,2.12204,4.21,52969,3.333333,5.366667,7.233333,3.333333,5.366667,7.233333,1788503.375000,540541.625000,94681.265625,6090.133301,1617.333374,1345.933350
10:54:59,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.995,1309.14,5.45,5.47,6.99,849.10,852.15,222.449997,42.64,1.0637,165,0,15.577,2.11750,4.11,52960,3.366667,5.766667,6.500000,3.366667,5.766667,6.500000,1789154.750000,540738.187500,94718.734375,6091.600098,1617.333374,1345.933350
10:55:29,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.995,1310.14,5.44,5.27,6.99,849.26,852.42,222.033340,42.64,1.0641,165,0,15.575,2.12499,4.11,52943,2.533333,6.100000,6.100000,2.533333,6.100000,6.100000,1789759.625000,540921.375000,94755.265625,6093.799805,1617.333374,1345.933350
10:55:59,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.996,1311.14,5.42,5.09,6.99,849.21,852.48,222.316666,42.67,1.0643,165,0,15.572,2.11857,4.11,52927,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,1790344.500000,541095.125000,94787.601563,6096.666504,1617.333374,1345.933350
10:56:29,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.993,1312.13,5.40,4.95,6.95,849.26,852.81,219.483337,42.65,1.0648,165,0,15.570,2.11670,4.11,52911,2.933333,5.833333,5.833333,2.933333,5.833333,5.833333,1790906.625000,541264.312500,94828.398438,6098.533203,1617.333374,1345.933350
10:56:59,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.995,1313.13,5.37,4.85,6.93,849.25,852.77,221.699997,42.72,1.0648,165,0,15.568,2.12071,4.10,52895,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,1791626.625000,541479.250000,94866.468750,6101.000000,1617.333374,1345.933350
10:57:29,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.994,1314.13,5.37,4.73,6.91,849.17,853.15,220.966660,42.72,1.0653,165,0,15.567,2.12071,4.10,52879,4.600000,7.933333,7.933333,4.600000,7.933333,7.933333,1792376.375000,541694.875000,94915.335938,6103.733398,1617.333374,1345.933350
10:57:59,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.992,1315.12,5.35,4.65,6.91,849.20,853.08,221.449997,42.77,1.0653,165,0,15.565,2.11643,4.10,52862,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,1793116.250000,541915.000000,94949.664063,6104.666504,1617.333374,1345.933350
10:58:29,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.990,1316.12,5.33,4.56,6.86,849.26,853.26,221.116669,42.87,1.0656,164,0,15.565,2.11990,4.10,52846,6.966667,9.433333,9.433333,6.966667,9.433333,9.433333,1794204.250000,542238.500000,94985.796875,6105.466797,1617.333374,1345.933350
10:58:59,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.996,1317.12,5.32,4.51,6.84,849.23,853.31,222.500000,42.92,1.0657,164,0,15.605,2.12686,4.09,52830,6.366667,8.333333,8.466666,6.366667,8.333333,8.466666,1795189.750000,542531.375000,95019.132813,6105.600098,1617.466675,1346.066650
10:59:29,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.996,1318.12,5.30,4.58,6.84,849.18,853.29,221.716660,42.96,1.0657,164,0,15.611,2.12901,4.21,52838,5.700000,8.200000,9.533334,5.700000,8.200000,9.533334,1796140.125000,542814.812500,95055.765625,6107.733398,1619.066650,1347.666626
10:59:59,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.997,1319.11,5.29,4.75,6.84,849.26,852.90,222.949997,42.95,1.0653,164,0,15.614,2.12499,4.21,52845,5.766667,9.766666,13.066667,5.766667,9.766666,13.066667,1797063.375000,543099.687500,95108.734375,6115.000000,1621.666626,1349.199951
11:00:29,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.996,1320.11,5.31,4.86,6.80,849.23,852.82,223.850006,42.92,1.0651,164,0,15.616,2.12204,4.21,52852,5.900000,8.500000,10.166667,5.900000,8.500000,10.166667,1798003.500000,543381.687500,95153.601563,6117.133301,1623.800049,1350.666626
11:00:59,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.998,1321.11,5.30,4.96,6.84,849.23,852.61,223.800003,42.89,1.0649,164,0,15.615,2.12820,4.21,52858,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,1798897.625000,543651.687500,95197.203125,6117.133301,1623.800049,1350.666626
11:01:29,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.998,1322.11,5.32,5.03,6.87,849.36,852.72,223.033340,42.87,1.0649,164,0,15.617,2.13276,4.21,52864,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,1799628.875000,543872.875000,95229.867188,6117.133301,1623.800049,1350.666626
11:01:59,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.998,1323.11,5.32,5.05,6.84,849.31,852.49,224.500000,42.87,1.0647,164,0,15.617,2.12338,4.21,52870,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,1800260.500000,544055.312500,95263.601563,6120.533203,1623.800049,1350.666626
11:02:29,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.998,1324.11,5.32,5.10,6.87,849.26,852.27,220.216660,42.84,1.0644,164,0,15.619,2.12552,4.21,52875,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,1800917.125000,544251.562500,95282.203125,6121.000000,1623.800049,1350.666626
11:02:59,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.999,1325.11,5.34,5.17,6.86,849.25,852.30,226.116669,42.76,1.0643,164,0,15.619,2.12418,4.21,52880,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1801501.875000,544428.125000,95313.203125,6122.333496,1623.800049,1350.666626
11:03:29,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,2.000,1326.11,5.32,5.21,6.89,849.15,852.34,225.833328,42.79,1.0645,164,0,15.620,2.12365,4.21,52886,4.166667,6.166667,6.233333,4.166667,6.166667,6.233333,1802133.375000,544620.437500,95346.000000,6123.333496,1623.866699,1350.733276
11:03:59,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.999,1327.11,5.35,5.24,6.85,849.35,852.30,225.616669,42.84,1.0643,164,0,15.619,2.13142,4.21,52890,4.966667,7.333333,10.466666,4.966667,7.333333,10.466666,1802899.625000,544857.250000,95386.132813,6127.866699,1626.866699,1353.733276
11:04:29,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,2.000,1328.10,5.34,5.21,6.87,849.33,852.22,223.916672,42.74,1.0643,164,0,15.621,2.13115,4.21,52895,4.100000,4.966667,5.466667,4.100000,4.966667,5.466667,1803511.875000,545045.437500,95407.867188,6130.933105,1627.266724,1354.133301
11:04:59,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.999,1329.10,5.33,5.23,6.89,849.26,852.25,224.533340,42.73,1.0643,164,0,15.620,2.13008,4.21,52900,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,1804133.875000,545226.000000,95441.796875,6133.666504,1627.266724,1354.133301
11:05:29,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.999,1330.10,5.34,5.26,6.89,849.23,852.20,224.300003,42.70,1.0642,164,0,15.620,2.12231,4.21,52904,4.766667,8.700000,8.700000,4.766667,8.700000,8.700000,1804904.000000,545456.562500,95489.601563,6139.399902,1627.266724,1354.133301
11:05:59,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.999,1331.10,5.34,5.29,6.90,849.18,852.14,224.266663,42.72,1.0642,164,0,15.620,2.12151,4.21,52909,4.500000,8.333333,11.233334,4.500000,8.333333,11.233334,1805638.875000,545686.375000,95543.929688,6143.333496,1629.866699,1356.733276
11:06:29,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,2.000,1332.10,5.33,5.25,6.85,849.21,852.17,222.083328,42.69,1.0642,164,0,15.621,2.13169,4.21,52913,2.500000,6.833333,7.166667,2.500000,6.833333,7.166667,1806218.875000,545864.625000,95581.867188,6148.066895,1630.266724,1357.133301
11:06:59,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.999,1333.10,5.34,5.28,6.88,849.33,852.25,224.016663,42.67,1.0643,164,0,15.620,2.12606,4.21,52917,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,1806726.500000,546017.437500,95614.468750,6149.200195,1630.266724,1357.133301
11:07:29,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,2.000,1334.10,5.34,5.30,6.88,849.25,852.25,221.800003,43.12,1.0643,164,0,15.620,2.13169,4.21,52921,2.733333,6.000000,6.000000,2.733333,6.000000,6.000000,1807218.750000,546173.437500,95645.265625,6155.066895,1630.266724,1357.133301
11:07:59,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,2.001,1335.10,5.33,5.29,6.84,849.26,852.10,222.550003,42.69,1.0641,164,0,15.621,2.12901,4.21,52925,4.266667,6.866667,6.866667,4.266667,6.866667,6.866667,1807853.750000,546371.625000,95684.601563,6159.333496,1630.266724,1357.133301
11:08:29,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,2.001,1336.10,5.33,5.30,6.89,849.26,852.28,223.833328,42.64,1.0644,164,0,15.621,2.12927,4.21,52929,4.666667,6.133333,6.166667,4.666667,6.133333,6.166667,1808507.625000,546576.687500,95721.929688,6159.399902,1630.333374,1357.199951
11:08:59,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.999,1337.10,5.34,5.27,6.84,849.18,852.25,221.316666,42.71,1.0643,164,0,15.620,2.13088,4.21,52933,2.933333,4.466667,6.300000,2.933333,4.466667,6.300000,1809070.875000,546745.812500,95758.265625,6161.133301,1632.066650,1358.933350
11:09:29,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,2.000,1338.10,5.32,5.29,6.83,849.15,852.17,221.850006,42.69,1.0643,164,0,15.620,2.12981,4.21,52937,4.666667,7.400000,8.966666,4.666667,7.400000,8.966666,1809845.375000,546973.062500,95803.867188,6164.333496,1633.666626,1360.533325
11:09:59,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,2.000,1339.10,5.32,5.30,6.86,849.26,852.12,225.166672,42.75,1.0642,164,0,15.621,2.12231,4.21,52941,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,1810550.500000,547185.687500,95837.867188,6165.133301,1633.666626,1360.533325
11:10:29,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,2.000,1340.10,5.32,5.24,6.84,849.26,852.22,218.750000,42.70,1.0643,164,0,15.620,2.13035,4.21,52944,3.966667,5.666667,7.633333,3.966667,5.666667,7.633333,1811157.125000,547374.000000,95867.867188,6170.266602,1635.400024,1362.266724
11:10:59,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,2.000,1341.10,5.31,5.29,6.86,849.26,852.25,222.416672,42.61,1.0644,164,0,15.620,2.12204,4.21,52948,4.000000,7.000000,8.033334,4.000000,7.000000,8.033334,1811785.375000,547569.187500,95902.132813,6175.933105,1636.466675,1363.333374
11:11:29,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.999,1342.10,5.31,5.29,6.86,849.18,852.12,220.250000,42.53,1.0643,164,0,15.619,2.12767,4.21,52952,4.000000,5.633333,6.566667,4.000000,5.633333,6.566667,1812389.375000,547746.875000,95932.335938,6178.066895,1637.133301,1364.000000
11:11:59,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.999,1343.10,5.30,5.24,6.82,849.23,852.28,222.100006,42.52,1.0645,164,0,15.619,2.13008,4.21,52955,3.666667,7.133333,7.700000,3.666667,7.133333,7.700000,1812981.125000,547931.750000,95970.398438,6182.533203,1637.866699,1364.000000
11:12:29,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.999,1344.10,5.29,5.26,6.83,849.37,852.18,223.966660,42.64,1.0644,164,0,15.620,2.12204,4.21,52958,4.633333,7.233333,8.766666,4.633333,7.233333,8.766666,1813686.875000,548148.187500,96012.468750,6186.066895,1639.666626,1364.800049
11:12:59,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.999,1345.10,5.28,5.19,6.84,849.21,852.21,224.066666,42.69,1.0645,164,0,15.619,2.12713,4.21,52962,7.600000,11.033334,12.266666,7.600000,11.033334,12.266666,1814830.125000,548484.375000,96062.335938,6190.866699,1641.000000,1365.733276
11:13:29,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.998,1346.10,5.29,5.24,6.82,849.19,852.25,223.416672,42.66,1.0645,164,0,15.621,2.13142,4.21,52965,5.966667,8.300000,8.966666,5.966667,8.300000,8.966666,1815680.250000,548750.312500,96094.929688,6194.733398,1642.333374,1365.733276
11:13:59,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.999,1347.10,5.27,5.20,6.82,849.29,852.21,223.533340,42.72,1.0645,164,0,15.620,2.12981,4.21,52968,5.466667,9.066667,9.066667,5.466667,9.066667,9.066667,1816549.125000,549013.750000,96144.734375,6199.000000,1642.333374,1365.733276
11:14:29,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.999,1348.10,5.27,5.22,6.79,849.24,852.08,221.566666,42.73,1.0644,164,0,15.614,2.13142,4.11,52967,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,1817210.250000,549211.937500,96197.796875,6199.133301,1642.333374,1365.733276
11:14:59,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.999,1349.10,5.24,4.99,6.76,849.31,852.29,223.199997,42.65,1.0647,164,0,15.612,2.13330,4.11,52950,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,1817834.875000,549402.687500,96229.335938,6201.200195,1642.333374,1365.733276
11:15:29,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.996,1350.10,5.23,4.84,6.79,849.25,852.70,223.550003,42.73,1.0653,164,0,15.609,2.12418,4.11,52934,4.200000,7.266667,7.266667,4.200000,7.266667,7.266667,1818500.250000,549603.875000,96269.601563,6205.666504,1642.333374,1365.733276
11:15:59,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.996,1351.09,5.20,4.71,6.74,849.29,852.86,222.649994,42.83,1.0656,164,0,15.608,2.12981,4.11,52918,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,1819236.375000,549818.062500,96307.734375,6207.799805,1642.333374,1365.733276
11:16:29,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.996,1352.09,5.18,4.60,6.70,849.26,853.15,224.366669,42.92,1.0660,164,0,15.606,2.12740,4.10,52902,5.300000,7.633333,9.633333,5.300000,7.633333,9.633333,1820042.125000,550065.125000,96348.796875,6210.399902,1643.733276,1367.133301
11:16:59,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.994,1353.09,5.15,4.47,6.70,849.22,853.11,220.966660,43.09,1.0661,164,0,15.604,2.13008,4.10,52886,5.600000,7.433333,8.100000,5.600000,7.433333,8.100000,1820864.625000,550307.562500,96386.265625,6211.333496,1644.066650,1367.466675
11:17:29,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.992,1354.09,5.13,4.37,6.67,849.33,853.24,223.766663,43.00,1.0663,164,0,15.603,2.12285,4.10,52869,4.033333,7.466667,7.466667,4.033333,7.466667,7.466667,1821525.125000,550504.375000,96425.867188,6215.933105,1644.066650,1367.466675
11:17:59,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.992,1355.08,5.11,4.31,6.66,849.28,853.36,221.433334,43.14,1.0666,164,0,15.601,2.12445,4.09,52853,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1822159.500000,550691.250000,96457.796875,6219.066895,1644.066650,1367.466675
11:18:29,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.991,1356.08,5.08,4.21,6.61,849.39,853.42,222.500000,43.25,1.0668,164,0,15.604,2.12338,4.21,52838,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1822834.625000,550894.187500,96487.132813,6221.933105,1644.066650,1367.466675
11:18:59,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.989,1357.07,5.05,4.26,6.58,849.29,853.27,218.366669,43.26,1.0667,163,0,15.606,2.12231,4.21,52846,5.000000,8.033334,8.966666,5.000000,8.033334,8.966666,1823572.250000,551125.687500,96523.203125,6228.733398,1645.466675,1367.533325
11:19:29,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.996,1358.07,5.05,4.44,6.59,849.29,853.14,224.266663,43.08,1.0665,163,0,15.649,2.13867,4.21,52853,4.233333,5.966667,8.300000,4.233333,5.966667,8.300000,1824250.000000,551335.187500,96558.468750,6232.266602,1647.533325,1369.199951
11:19:59,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.998,1359.07,5.03,4.56,6.60,849.32,852.81,222.016663,43.26,1.0662,163,0,15.650,2.13921,4.21,52860,4.633333,7.600000,8.000000,4.633333,7.600000,8.000000,1824927.500000,551546.937500,96598.734375,6236.066895,1648.133301,1369.800049
11:20:29,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.998,1360.07,5.03,4.65,6.60,849.22,852.70,222.949997,42.97,1.0661,163,0,15.654,2.13383,4.21,52866,4.000000,6.233333,7.300000,4.000000,6.233333,7.300000,1825538.625000,551737.250000,96632.867188,6238.600098,1649.266724,1370.933350
11:20:59,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.998,1361.07,5.02,4.71,6.57,849.20,852.59,222.600006,42.90,1.0660,163,0,15.655,2.12847,4.21,52872,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1826197.875000,551934.187500,96658.796875,6238.600098,1649.266724,1370.933350
11:21:29,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.998,1362.07,5.03,4.76,6.53,849.37,852.60,222.649994,42.69,1.0660,163,0,15.654,2.12981,4.21,52877,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1827048.375000,552186.937500,96696.398438,6238.600098,1649.266724,1370.933350
11:21:59,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.999,1363.07,5.02,4.77,6.56,849.30,852.56,222.916672,42.71,1.0659,163,0,15.655,2.12418,4.21,52882,4.233333,6.600000,6.600000,4.233333,6.600000,6.600000,1827783.500000,552398.625000,96732.531250,6239.399902,1649.266724,1370.933350
11:22:29,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.999,1364.07,5.02,4.83,6.54,849.27,852.52,220.966660,42.84,1.0659,163,0,15.656,2.13142,4.21,52887,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,1828528.000000,552628.750000,96763.335938,6243.799805,1649.266724,1370.933350
11:22:59,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.999,1365.06,5.01,4.84,6.57,849.38,852.35,222.033340,42.88,1.0657,163,0,15.655,2.12820,4.21,52892,3.833333,5.133333,7.266667,3.833333,5.133333,7.266667,1829214.500000,552834.437500,96791.796875,6245.799805,1651.266724,1372.933350
11:23:29,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.997,1366.06,5.02,4.85,6.57,849.35,852.24,222.283340,42.88,1.0655,163,0,15.656,2.13142,4.21,52897,4.900000,7.200000,10.466666,4.900000,7.200000,10.466666,1830001.375000,553076.625000,96829.796875,6249.000000,1654.466675,1376.133301
11:23:59,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.998,1367.06,5.00,4.86,6.53,849.28,852.35,224.300003,42.89,1.0658,163,0,15.655,2.12552,4.21,52902,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,1830701.500000,553287.375000,96867.070313,6249.266602,1654.466675,1376.133301
11:24:29,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.998,1368.06,5.00,4.88,6.53,849.33,852.14,223.483337,42.62,1.0655,163,0,15.655,2.12472,4.21,52906,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,1831439.625000,553502.375000,96894.867188,6250.799805,1654.466675,1376.133301
11:24:59,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.997,1369.06,4.99,4.87,6.51,849.25,852.27,223.383331,42.82,1.0657,163,0,15.656,2.12633,4.21,52911,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1832072.500000,553696.062500,96929.468750,6252.466797,1654.466675,1376.133301
11:25:29,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.998,1370.06,4.97,4.92,6.52,849.26,852.25,223.500000,42.87,1.0657,163,0,15.655,2.12713,4.21,52915,5.100000,6.966667,6.966667,5.100000,6.966667,6.966667,1832825.875000,553934.875000,96962.734375,6253.399902,1654.466675,1376.133301
11:25:59,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.997,1371.06,4.97,4.87,6.51,849.13,852.30,222.600006,43.01,1.0658,163,0,15.655,2.13115,4.21,52919,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,1833682.625000,554197.750000,97002.265625,6255.933105,1654.466675,1376.133301
11:26:29,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.997,1372.06,4.96,4.86,6.49,849.24,852.20,222.433334,43.10,1.0657,163,0,15.655,2.12633,4.21,52923,3.066667,5.133333,5.966667,3.066667,5.133333,5.966667,1834245.250000,554364.562500,97037.531250,6258.000000,1655.933350,1376.133301
11:26:59,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.997,1373.06,4.95,4.89,6.53,849.29,852.41,224.066666,43.23,1.0660,163,0,15.655,2.12231,4.21,52927,3.533333,4.966667,5.166667,3.533333,4.966667,5.166667,1834821.875000,554537.125000,97063.867188,6259.466797,1656.266724,1376.199951
11:27:29,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.997,1374.06,4.95,4.87,6.48,849.21,852.20,223.133331,43.33,1.0657,163,0,15.654,2.12659,4.21,52931,4.400000,6.200000,8.300000,4.400000,6.200000,8.300000,1835523.875000,554751.687500,97106.601563,6262.066895,1657.933350,1377.866699
11:27:59,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.997,1375.05,4.92,4.87,6.49,849.24,852.42,222.949997,43.35,1.0661,163,0,15.656,2.12365,4.21,52935,5.000000,6.533333,8.300000,5.000000,6.533333,8.300000,1836286.500000,554976.375000,97143.929688,6265.266602,1659.466675,1379.400024
11:28:29,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.997,1376.05,4.92,4.81,6.47,849.37,852.18,222.216660,43.39,1.0658,163,0,15.655,2.12552,4.21,52939,4.833333,7.533333,12.800000,4.833333,7.533333,12.800000,1837078.875000,555209.125000,97193.796875,6273.266602,1664.599976,1384.533325
11:28:59,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.996,1377.05,4.90,4.83,6.49,849.33,852.03,222.199997,43.44,1.0657,163,0,15.655,2.12338,4.21,52942,5.433333,9.666667,9.966666,5.433333,9.666667,9.966666,1837930.375000,555470.125000,97246.335938,6277.000000,1664.866699,1384.800049
11:29:29,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.996,1378.05,4.89,4.83,6.44,849.20,852.18,222.533340,43.43,1.0660,163,0,15.654,2.12954,4.21,52946,6.933333,11.400000,11.833333,6.933333,11.400000,11.833333,1838902.250000,555763.687500,97294.929688,6282.533203,1665.333374,1385.266724
11:29:59,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.996,1379.05,4.88,4.86,6.43,849.33,852.26,222.683334,43.49,1.0661,163,0,15.655,2.11830,4.21,52949,4.666667,9.833333,10.300000,4.666667,9.833333,10.300000,1839731.625000,556011.437500,97350.531250,6288.066895,1665.733276,1385.666626
11:30:29,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.995,1380.04,4.86,4.83,6.43,849.28,852.19,218.250000,43.56,1.0661,163,0,15.655,2.13464,4.21,52953,5.166667,8.600000,8.600000,5.166667,8.600000,8.600000,1840521.125000,556254.312500,97394.296875,6290.600098,1665.733276,1385.666626
11:30:59,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.994,1381.04,4.86,4.83,6.39,849.36,852.27,222.533340,43.54,1.0662,163,0,15.655,2.11937,4.21,52956,5.066667,9.100000,9.100000,5.066667,9.100000,9.100000,1841328.625000,556504.062500,97443.765625,6290.733398,1665.733276,1385.666626
11:31:29,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.994,1382.04,4.85,4.81,6.41,849.23,852.14,222.199997,43.92,1.0660,163,0,15.654,2.12231,4.21,52960,4.866667,6.966667,6.966667,4.866667,6.966667,6.966667,1842114.750000,556742.125000,97478.632813,6290.733398,1665.733276,1385.666626
11:31:59,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.994,1383.04,4.85,4.79,6.39,849.44,852.29,223.816666,43.78,1.0662,163,0,15.653,2.12793,4.21,52963,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1842746.875000,556938.250000,97512.500000,6292.533203,1665.733276,1385.666626
11:32:29,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.993,1384.03,4.82,4.80,6.41,849.27,852.22,223.183334,43.57,1.0663,163,0,15.654,2.12686,4.21,52966,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,1843421.125000,557139.125000,97544.632813,6295.333496,1665.733276,1385.666626
11:32:59,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.995,1385.03,4.81,4.72,6.35,849.30,852.33,223.616669,43.68,1.0664,163,0,15.649,2.12659,4.12,52959,4.900000,8.500000,9.700000,4.900000,8.500000,9.700000,1844203.250000,557378.687500,97589.164063,6299.333496,1666.466675,1386.400024
11:33:29,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.994,1386.03,4.81,4.57,6.33,849.37,852.53,218.716660,43.76,1.0667,163,0,15.645,2.12686,4.11,52943,4.900000,8.133333,10.866667,4.900000,8.133333,10.866667,1844950.625000,557607.500000,97635.765625,6304.533203,1669.133301,1389.066650
11:33:59,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.993,1387.02,4.78,4.41,6.34,849.25,852.65,222.000000,43.89,1.0670,163,0,15.644,2.12954,4.11,52927,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1845624.250000,557817.875000,97671.164063,6305.933105,1669.133301,1389.066650
11:34:29,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.991,1388.02,4.76,4.25,6.28,849.31,852.88,221.516663,43.96,1.0673,163,0,15.642,2.12338,4.10,52911,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1846404.000000,558051.125000,97712.101563,6306.933105,1669.133301,1389.066650
11:34:59,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.989,1389.01,4.73,4.15,6.27,849.34,853.09,220.783340,44.07,1.0677,162,0,15.638,2.12418,4.10,52894,5.166667,9.200000,9.600000,5.166667,9.200000,9.600000,1847216.500000,558302.062500,97762.234375,6310.733398,1669.466675,1389.400024
11:35:29,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.994,1390.01,4.70,4.04,6.24,849.30,853.07,222.166672,44.08,1.0678,162,0,15.678,2.12901,4.10,52878,4.766667,8.766666,10.533334,4.766667,8.766666,10.533334,1848019.750000,558538.625000,97806.968750,6315.133301,1670.866699,1390.800049
11:35:59,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.995,1391.01,4.68,3.94,6.24,849.30,853.15,222.300003,44.19,1.0680,162,0,15.676,2.12927,4.10,52862,4.633333,7.133333,8.600000,4.633333,7.133333,8.600000,1848738.250000,558756.062500,97848.898438,6318.399902,1672.066650,1392.000000
11:36:29,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.993,1392.00,4.66,3.92,6.24,849.28,853.27,222.333328,44.20,1.0682,162,0,15.679,2.13088,4.21,52854,5.300000,8.100000,8.800000,5.300000,8.100000,8.800000,1849566.125000,558995.625000,97881.632813,6321.466797,1672.599976,1392.533325
11:36:59,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.993,1393.00,4.64,4.01,6.18,849.20,853.20,218.566666,44.20,1.0682,162,0,15.682,2.13169,4.21,52862,4.600000,7.833333,7.833333,4.600000,7.833333,7.833333,1850288.375000,559223.812500,97922.429688,6323.866699,1672.599976,1392.533325
11:37:29,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.995,1394.00,4.64,4.11,6.20,849.26,852.99,222.683334,44.00,1.0679,162,0,15.684,2.12954,4.21,52868,5.033333,10.066667,11.000000,5.033333,10.066667,11.000000,1851189.125000,559490.375000,97974.101563,6328.666504,1673.400024,1393.333374
11:37:59,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.996,1395.00,4.63,4.24,6.18,849.28,852.64,219.233337,43.83,1.0675,162,0,15.688,2.13357,4.21,52874,4.633333,8.666667,9.766666,4.633333,8.666667,9.766666,1851933.750000,559723.312500,98019.367188,6332.266602,1674.333374,1394.266724
11:38:29,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.996,1396.00,4.62,4.31,6.20,849.31,852.67,221.683334,43.73,1.0676,162,0,15.687,2.12981,4.21,52880,4.233333,5.733333,8.533334,4.233333,5.733333,8.533334,1852564.250000,559919.437500,98049.296875,6335.933105,1677.066650,1397.000000
11:38:59,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.996,1396.99,4.62,4.36,6.18,849.26,852.49,221.983337,43.97,1.0674,162,0,15.688,2.12981,4.21,52885,4.666667,9.066667,9.066667,4.666667,9.066667,9.066667,1853396.125000,560166.250000,98105.500000,6337.600098,1677.066650,1397.000000
11:39:29,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.995,1397.99,4.63,4.37,6.19,849.34,852.49,223.133331,44.11,1.0673,162,0,15.688,2.12954,4.21,52890,5.166667,9.266666,9.266666,5.166667,9.266666,9.266666,1854267.750000,560423.062500,98148.632813,6337.600098,1677.066650,1397.000000
11:39:59,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.995,1398.99,4.61,4.48,6.14,849.26,852.45,220.300003,44.00,1.0674,162,0,15.690,2.13249,4.21,52895,5.000000,9.433333,13.266666,5.000000,9.433333,13.266666,1855087.750000,560677.812500,98200.296875,6345.066895,1680.599976,1400.533325
11:40:29,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.998,1399.99,4.62,4.42,6.14,849.31,852.35,221.766663,44.01,1.0672,162,0,15.688,2.13222,4.21,52900,5.066667,7.866667,9.566667,5.066667,7.866667,9.566667,1855927.125000,560930.375000,98232.500000,6348.000000,1682.266724,1402.199951
11:40:59,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.997,1400.99,4.62,4.48,6.20,849.31,852.38,217.933334,43.88,1.0673,162,0,15.688,2.14136,4.21,52905,4.466667,8.133333,8.133333,4.466667,8.133333,8.133333,1856663.750000,561155.062500,98280.703125,6351.266602,1682.266724,1402.199951
11:41:29,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.996,1401.98,4.62,4.46,6.18,849.29,852.49,222.000000,43.98,1.0674,162,0,15.689,2.12418,4.21,52909,5.500000,11.500000,11.900000,5.500000,11.500000,11.900000,1857498.625000,561414.750000,98334.234375,6358.666504,1682.733276,1402.199951
11:41:59,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.997,1402.98,4.63,4.46,6.20,849.28,852.37,222.666672,44.18,1.0672,162,0,15.688,2.13357,4.21,52913,5.333333,9.000000,12.600000,5.333333,9.000000,12.600000,1858384.500000,561677.687500,98388.234375,6363.733398,1685.599976,1403.800049
11:42:29,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.995,1403.98,4.61,4.50,6.17,849.34,852.43,221.600006,43.87,1.0674,162,0,15.689,2.13222,4.21,52918,4.000000,6.733333,8.933333,4.000000,6.733333,8.933333,1859029.125000,561876.812500,98433.429688,6367.399902,1687.599976,1405.133301
11:42:59,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.995,1404.98,4.60,4.46,6.16,849.21,852.38,223.983337,43.78,1.0673,162,0,15.688,2.12713,4.21,52922,4.633333,8.333333,11.033334,4.633333,8.333333,11.033334,1859756.875000,562108.125000,98482.570313,6372.533203,1690.266724,1406.733276
11:43:29,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.994,1405.97,4.60,4.49,6.16,849.21,852.17,224.516663,43.96,1.0671,162,0,15.690,2.13437,4.21,52926,5.500000,9.433333,11.566667,5.500000,9.433333,11.566667,1860614.500000,562371.875000,98533.500000,6377.333496,1692.266724,1408.733276
11:43:59,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.996,1406.97,4.61,4.50,6.14,849.26,852.35,222.149994,43.91,1.0673,162,0,15.690,2.13142,4.21,52930,4.666667,9.066667,12.766666,4.666667,9.066667,12.766666,1861377.500000,562611.125000,98587.429688,6382.933105,1695.866699,1412.333374
11:44:29,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.996,1407.97,4.60,4.51,6.16,849.24,852.17,225.250000,43.85,1.0671,162,0,15.689,2.12392,4.21,52934,5.066667,7.866667,8.266666,5.066667,7.866667,8.266666,1862173.375000,562847.625000,98624.031250,6385.200195,1696.133301,1412.599976
11:44:59,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.995,1408.97,4.60,4.50,6.14,849.32,852.35,221.800003,43.73,1.0673,162,0,15.690,2.13115,4.21,52937,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,1862973.875000,563092.125000,98672.367188,6388.533203,1696.133301,1412.599976
11:45:29,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.996,1409.97,4.59,4.48,6.16,849.34,852.22,224.050003,43.84,1.0672,162,0,15.689,2.12659,4.21,52941,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,1863734.500000,563325.625000,98713.367188,6390.799805,1696.133301,1412.599976
11:45:59,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.996,1410.97,4.59,4.49,6.16,849.37,852.27,221.366669,43.81,1.0672,162,0,15.689,2.13008,4.21,52945,5.800000,9.766666,10.566667,5.800000,9.766666,10.566667,1864559.375000,563579.750000,98773.570313,6393.200195,1696.933350,1413.400024
11:46:29,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.996,1411.96,4.59,4.46,6.18,849.29,852.22,220.500000,43.88,1.0672,162,0,15.690,2.13410,4.21,52948,5.666667,9.166667,11.633333,5.666667,9.166667,11.633333,1865428.625000,563845.187500,98827.101563,6398.933105,1698.400024,1414.866699
11:46:59,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.996,1412.96,4.59,4.50,6.14,849.32,852.33,223.583328,43.77,1.0673,162,0,15.689,2.12633,4.21,52952,4.733333,7.400000,8.166667,4.733333,7.400000,8.166667,1866142.250000,564063.875000,98861.500000,6402.066895,1699.599976,1416.066650
11:47:29,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.995,1413.96,4.58,4.50,6.12,849.27,852.36,225.133331,43.86,1.0674,162,0,15.688,2.12793,4.21,52955,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1866769.500000,564247.000000,98897.234375,6403.600098,1699.599976,1416.066650
11:47:59,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.996,1414.96,4.58,4.46,6.13,849.32,852.42,223.383331,43.82,1.0675,162,0,15.689,2.13330,4.21,52958,4.633333,9.000000,9.000000,4.633333,9.000000,9.000000,1867520.250000,564471.312500,98942.031250,6405.333496,1699.599976,1416.066650
11:48:29,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.996,1415.95,4.57,4.44,6.10,849.27,852.23,222.866669,43.65,1.0673,162,0,15.689,2.12418,4.21,52962,4.900000,9.533334,9.533334,4.900000,9.533334,9.533334,1868296.500000,564713.312500,98991.429688,6408.133301,1699.599976,1416.066650
11:48:59,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.995,1416.95,4.56,4.44,6.09,849.38,852.36,221.449997,43.58,1.0675,162,0,15.689,2.12285,4.21,52965,5.733333,10.500000,10.700000,5.733333,10.500000,10.700000,1869161.375000,564988.562500,99034.234375,6412.399902,1699.733276,1416.199951
11:49:29,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.996,1417.95,4.56,4.32,6.09,849.30,852.36,221.100006,43.68,1.0675,162,0,15.681,2.13222,4.11,52951,5.000000,8.000000,9.866667,5.000000,8.000000,9.866667,1869965.125000,565238.687500,99076.296875,6414.133301,1701.466675,1417.800049
11:49:59,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.996,1418.95,4.55,4.17,6.08,849.25,852.78,222.333328,43.90,1.0680,162,0,15.681,2.12258,4.11,52935,5.100000,8.966666,11.466666,5.100000,8.966666,11.466666,1870789.750000,565496.062500,99128.164063,6421.000000,1704.666626,1417.800049
11:50:29,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.995,1419.95,4.53,4.04,6.09,849.33,852.91,221.100006,43.68,1.0683,162,0,15.677,2.13383,4.10,52919,4.100000,6.600000,8.666667,4.100000,6.600000,8.666667,1871471.750000,565704.562500,99166.429688,6424.733398,1706.466675,1419.533325
11:50:59,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.993,1420.94,4.51,3.90,6.06,849.31,853.12,220.833328,43.60,1.0686,162,0,15.676,2.12847,4.10,52902,5.166667,9.200000,9.200000,5.166667,9.200000,9.200000,1872273.125000,565953.625000,99211.429688,6429.000000,1706.466675,1419.533325
11:51:29,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.993,1421.94,4.49,3.77,6.01,849.27,853.19,220.666672,43.77,1.0688,162,0,15.672,2.13169,4.09,52886,5.700000,9.200000,9.200000,5.700000,9.200000,9.200000,1873098.625000,566207.875000,99261.367188,6432.466797,1706.466675,1419.533325
11:51:59,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.991,1422.93,4.48,3.68,6.01,849.45,853.37,220.916672,44.03,1.0690,162,0,15.673,2.12311,4.10,52870,5.933333,10.633333,11.500000,5.933333,10.633333,11.500000,1873967.375000,566478.937500,99318.835938,6438.333496,1706.466675,1419.533325
11:52:29,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.990,1423.93,4.44,3.60,5.98,849.35,853.48,219.383331,44.07,1.0693,161,0,15.676,2.12525,4.21,52856,5.400000,9.966666,9.966666,5.400000,9.966666,9.966666,1874827.375000,566744.750000,99379.835938,6440.533203,1706.466675,1419.533325
11:52:59,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.995,1424.93,4.43,3.66,5.95,849.39,853.28,224.183334,44.26,1.0691,161,0,15.718,2.13598,4.21,52863,4.866667,8.133333,10.566667,4.866667,8.133333,10.566667,1875593.875000,566983.687500,99426.570313,6444.799805,1708.533325,1421.599976
11:53:29,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.996,1425.92,4.42,3.80,5.97,849.36,853.15,219.149994,44.09,1.0690,161,0,15.721,2.13733,4.21,52870,5.533333,8.800000,10.133333,5.533333,8.800000,10.133333,1876430.750000,567237.187500,99481.367188,6448.333496,1709.933350,1423.000000
11:53:59,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.997,1426.92,4.42,3.90,5.93,849.39,853.02,224.000000,44.02,1.0688,161,0,15.722,2.13786,4.21,52876,5.366667,8.700000,9.000000,5.366667,8.700000,9.000000,1877183.875000,567469.750000,99529.296875,6452.399902,1710.133301,1423.199951
11:54:29,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.997,1427.92,4.40,4.00,5.95,849.42,852.75,223.800003,43.96,1.0686,161,0,15.725,2.13061,4.21,52882,4.500000,6.966667,8.766666,4.500000,6.966667,8.766666,1877894.125000,567684.687500,99567.632813,6456.000000,1711.666626,1424.733276
11:54:59,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.997,1428.92,4.41,4.07,5.95,849.54,852.94,222.116669,43.86,1.0688,161,0,15.724,2.13437,4.21,52887,4.166667,6.800000,7.800000,4.166667,6.800000,7.800000,1878574.000000,567891.875000,99604.968750,6459.000000,1712.866699,1424.733276
11:55:29,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.997,1429.92,4.40,4.09,5.99,849.42,852.84,224.516663,43.91,1.0687,161,0,15.725,2.13383,4.21,52892,4.366667,6.400000,9.200000,4.366667,6.400000,9.200000,1879299.125000,568109.062500,99641.835938,6462.399902,1715.066650,1426.400024
11:55:59,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.997,1430.92,4.39,4.12,5.95,849.50,852.75,223.633331,43.81,1.0686,161,0,15.725,2.13679,4.21,52897,4.700000,7.666667,8.766666,4.700000,7.666667,8.766666,1880054.125000,568326.437500,99689.835938,6463.200195,1715.866699,1427.199951
11:56:29,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.996,1431.91,4.39,4.14,5.93,849.50,852.77,224.533340,43.66,1.0687,161,0,15.726,2.13008,4.21,52902,5.333333,10.133333,10.800000,5.333333,10.133333,10.800000,1880840.000000,568572.937500,99753.164063,6465.466797,1716.866699,1428.199951
11:56:59,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.997,1432.91,4.40,4.15,5.93,849.57,852.72,224.283340,43.58,1.0686,161,0,15.726,2.13491,4.21,52906,4.933333,9.666667,9.666667,4.933333,9.666667,9.666667,1881631.500000,568818.562500,99799.500000,6470.600098,1716.866699,1428.199951
11:57:29,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.997,1433.91,4.38,4.16,5.94,849.50,852.65,221.350006,43.56,1.0686,161,0,15.726,2.13383,4.21,52911,4.966667,9.733334,10.366667,4.966667,9.733334,10.366667,1882515.125000,569076.250000,99845.500000,6478.266602,1717.666626,1429.000000
11:57:59,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.997,1434.91,4.36,4.13,5.91,849.45,852.62,224.883331,43.54,1.0686,161,0,15.726,2.13088,4.21,52915,5.366667,8.566667,9.600000,5.366667,8.566667,9.600000,1883379.750000,569334.687500,99888.429688,6481.533203,1718.599976,1429.933350
11:58:29,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.998,1435.91,4.36,4.17,5.89,849.48,852.67,223.383331,43.45,1.0687,161,0,15.725,2.13867,4.21,52919,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,1884158.125000,569573.250000,99927.898438,6482.533203,1718.599976,1429.933350
11:58:59,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.996,1436.91,4.37,4.20,5.91,849.42,852.59,220.916672,43.46,1.0685,161,0,15.725,2.13169,4.21,52923,4.466667,7.533333,7.633333,4.466667,7.533333,7.633333,1884867.250000,569793.875000,99957.898438,6485.466797,1718.666626,1430.000000
11:59:29,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.996,1437.90,4.35,4.19,5.89,849.43,852.65,221.149994,43.49,1.0687,161,0,15.725,2.13169,4.21,52927,4.800000,9.400000,11.300000,4.800000,9.400000,11.300000,1885661.250000,570031.437500,100001.367188,6491.733398,1720.333374,1431.666626
11:59:59,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.997,1438.90,4.35,4.16,5.86,849.45,852.69,221.649994,43.55,1.0687,161,0,15.726,2.13008,4.21,52931,4.166667,7.633333,9.266666,4.166667,7.633333,9.266666,1886481.625000,570254.000000,100046.835938,6496.533203,1721.466675,1432.800049
12:00:29,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.996,1439.90,4.34,4.21,5.88,849.51,852.62,224.433334,43.63,1.0687,161,0,15.725,2.13975,4.21,52935,5.700000,8.433333,9.233334,5.700000,8.433333,9.233334,1887380.875000,570523.687500,100088.234375,6497.133301,1722.066650,1433.400024
12:00:59,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.996,1440.90,4.34,4.18,5.89,849.45,852.62,221.483337,43.51,1.0687,161,0,15.725,2.12793,4.21,52939,6.166667,9.100000,9.500000,6.166667,9.100000,9.500000,1888296.375000,570811.875000,100132.101563,6497.799805,1722.333374,1433.666626
12:01:29,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.995,1441.90,4.33,4.17,5.86,849.61,852.59,222.716660,43.32,1.0687,161,0,15.726,2.13249,4.21,52942,5.500000,8.066667,10.000000,5.500000,8.066667,10.000000,1889150.625000,571075.312500,100175.632813,6500.600098,1723.800049,1435.133301
12:01:59,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.995,1442.90,4.33,4.15,5.88,849.48,852.58,222.033340,43.20,1.0687,161,0,15.725,2.13706,4.21,52946,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,1890142.125000,571380.875000,100221.570313,6505.466797,1723.800049,1435.133301
12:02:29,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.995,1443.89,4.32,4.13,5.82,849.56,852.56,220.733337,43.43,1.0687,161,0,15.724,2.13303,4.21,52949,6.366667,10.866667,10.866667,6.366667,10.866667,10.866667,1891180.000000,571689.312500,100274.898438,6507.533203,1723.800049,1435.133301
12:02:59,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.996,1444.89,4.32,4.14,5.84,849.51,852.67,224.649994,43.66,1.0688,161,0,15.726,2.12633,4.21,52953,5.466667,8.300000,8.300000,5.466667,8.300000,8.300000,1892004.750000,571943.375000,100317.968750,6508.600098,1723.800049,1435.133301
12:03:29,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.994,1445.89,4.31,4.11,5.85,849.56,852.66,223.366669,43.88,1.0688,161,0,15.724,2.12954,4.21,52956,5.566667,9.000000,9.000000,5.566667,9.000000,9.000000,1892790.125000,572184.687500,100361.367188,6511.733398,1723.800049,1435.133301
12:03:59,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.995,1446.89,4.30,4.11,5.86,849.46,852.60,220.683334,43.90,1.0688,161,0,15.724,2.13491,4.21,52959,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,1893615.875000,572434.812500,100390.835938,6513.866699,1723.800049,1435.133301
12:04:29,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.995,1447.88,4.29,4.07,5.84,849.44,852.59,224.716660,44.09,1.0688,161,0,15.725,2.13061,4.21,52963,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,1894522.625000,572703.562500,100430.296875,6516.200195,1723.800049,1435.133301
12:04:59,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.994,1448.88,4.30,4.03,5.82,849.46,852.66,223.750000,44.11,1.0689,161,0,15.718,2.13545,4.11,52950,4.566667,7.666667,9.300000,4.566667,7.666667,9.300000,1895220.375000,572918.687500,100470.234375,6521.333496,1726.199951,1435.800049
12:05:29,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.994,1449.88,4.28,3.86,5.80,849.55,853.02,220.816666,44.18,1.0694,161,0,15.717,2.13330,4.11,52934,5.333333,8.833333,11.400000,5.333333,8.833333,11.400000,1896008.000000,573165.937500,100509.703125,6527.066895,1728.733276,1438.333374
12:05:59,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.993,1450.87,4.26,3.69,5.82,849.55,853.23,220.166672,44.34,1.0697,161,0,15.715,2.12927,4.10,52918,5.433333,10.733334,11.200000,5.433333,10.733334,11.200000,1896887.500000,573435.625000,100559.898438,6534.466797,1729.333374,1438.933350
12:06:29,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.991,1451.87,4.24,3.55,5.74,849.48,853.28,221.433334,44.32,1.0699,161,0,15.711,2.12579,4.10,52901,5.866667,9.400000,11.266666,5.866667,9.400000,11.266666,1897802.250000,573712.937500,100604.164063,6537.933105,1730.733276,1440.333374
12:06:59,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.990,1452.86,4.22,3.43,5.78,849.56,853.52,223.016663,44.50,1.0702,160,0,15.711,2.12713,4.10,52885,6.600000,12.733334,14.900000,6.600000,12.733334,14.900000,1898815.375000,574022.562500,100669.570313,6544.600098,1732.466675,1442.066650
12:07:29,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.996,1453.86,4.20,3.37,5.74,849.39,853.72,223.466660,44.69,1.0706,160,0,15.750,2.13813,4.09,52869,5.600000,10.133333,11.633333,5.600000,10.133333,11.633333,1899745.875000,574298.812500,100714.367188,6550.200195,1734.333374,1443.000000
12:07:59,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.994,1454.86,4.17,3.41,5.74,849.47,853.60,222.683334,44.54,1.0705,160,0,15.756,2.13625,4.21,52875,6.966667,12.400000,15.133333,6.966667,12.400000,15.133333,1900777.625000,574607.875000,100783.031250,6557.600098,1736.800049,1444.666626
12:08:29,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.995,1455.86,4.16,3.53,5.70,849.55,853.45,223.550003,44.40,1.0704,160,0,15.758,2.13840,4.21,52882,5.766667,9.466666,11.166667,5.766667,9.466666,11.166667,1901623.125000,574868.812500,100836.164063,6560.533203,1738.266724,1446.133301
12:08:59,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.996,1456.86,4.16,3.63,5.70,849.52,853.22,221.516663,44.56,1.0701,160,0,15.758,2.13733,4.21,52887,5.466667,10.466666,12.333333,5.466667,10.466666,12.333333,1902501.875000,575138.562500,100894.367188,6565.066895,1740.066650,1447.933350
12:09:29,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.996,1457.85,4.15,3.68,5.72,849.48,853.01,223.833328,44.48,1.0699,160,0,15.760,2.13437,4.21,52893,5.933333,10.000000,12.000000,5.933333,10.000000,12.000000,1903404.000000,575414.875000,100948.500000,6568.000000,1741.866699,1449.733276
12:09:59,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.997,1458.85,4.16,3.72,5.68,849.57,852.99,224.350006,44.69,1.0698,160,0,15.761,2.13491,4.21,52898,6.866667,12.966666,16.900000,6.866667,12.966666,16.900000,1904482.125000,575737.312500,101011.429688,6577.066895,1745.333374,1453.199951
12:10:29,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.998,1459.85,4.17,3.74,5.71,849.47,852.85,224.916672,44.67,1.0696,160,0,15.763,2.13652,4.21,52903,6.666667,13.400000,14.800000,6.666667,13.400000,14.800000,1905532.000000,576058.187500,101078.101563,6584.733398,1746.599976,1454.466675
12:10:59,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.997,1460.85,4.15,3.84,5.71,849.58,852.96,219.016663,44.37,1.0698,160,0,15.761,2.14567,4.21,52907,6.000000,10.200000,12.300000,6.000000,10.200000,12.300000,1906448.375000,576328.312500,101130.703125,6591.600098,1748.800049,1455.933350
12:11:29,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.999,1461.85,4.16,3.84,5.72,849.57,852.93,221.500000,44.35,1.0698,160,0,15.764,2.13679,4.21,52912,5.533333,11.633333,13.700000,5.533333,11.633333,13.700000,1907358.875000,576611.062500,101190.898438,6599.533203,1751.533325,1457.666626
12:11:59,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.998,1462.85,4.15,3.91,5.70,849.53,852.83,223.916672,44.22,1.0697,160,0,15.763,2.13572,4.21,52916,7.933333,12.633333,12.633333,7.933333,12.633333,12.633333,1908396.500000,576934.750000,101268.429688,6601.133301,1751.533325,1457.666626
12:12:29,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.997,1463.85,4.17,3.88,5.70,849.55,852.78,220.666672,44.41,1.0695,160,0,15.763,2.13142,4.21,52920,8.066667,11.933333,14.933333,8.066667,11.933333,14.933333,1909535.375000,577286.250000,101322.101563,6605.933105,1754.333374,1460.466675
12:12:59,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.997,1464.84,4.16,3.91,5.70,849.49,852.83,225.166672,44.28,1.0696,160,0,15.763,2.13249,4.21,52924,7.266667,11.766666,14.466666,7.266667,11.766666,14.466666,1910533.375000,577592.687500,101381.968750,6611.200195,1756.733276,1462.866699
12:13:29,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.998,1465.84,4.16,3.93,5.70,849.57,852.54,222.866669,44.10,1.0693,160,0,15.763,2.13410,4.21,52928,5.833333,9.233334,9.633333,5.833333,9.233334,9.633333,1911466.875000,577870.062500,101424.429688,6613.666504,1757.199951,1462.866699
12:13:59,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.998,1466.84,4.16,3.92,5.66,849.52,852.76,222.600006,44.14,1.0695,160,0,15.763,2.13948,4.21,52932,5.500000,11.733334,12.833333,5.500000,11.733334,12.833333,1912361.375000,578146.250000,101481.898438,6623.666504,1758.800049,1463.199951
12:14:29,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.998,1467.84,4.17,3.93,5.74,849.47,852.75,221.133331,44.22,1.0695,160,0,15.763,2.14513,4.21,52936,4.800000,9.866667,11.933333,4.800000,9.866667,11.933333,1913210.000000,578398.312500,101548.898438,6628.733398,1760.933350,1465.199951
12:14:59,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.998,1468.84,4.17,3.95,5.71,849.47,852.85,225.333328,44.18,1.0696,160,0,15.763,2.13679,4.21,52940,5.200000,8.666667,10.400000,5.200000,8.666667,10.400000,1914034.125000,578643.062500,101600.429688,6633.399902,1762.800049,1465.466675
12:15:29,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.997,1469.84,4.16,3.92,5.66,849.68,852.85,223.649994,44.04,1.0697,160,0,15.764,2.13518,4.21,52943,6.233333,9.133333,11.866667,6.233333,9.133333,11.866667,1914986.125000,578923.187500,101645.898438,6637.533203,1765.666626,1467.666626
12:15:59,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.997,1470.84,4.15,3.98,5.72,849.63,852.81,221.433334,44.01,1.0697,160,0,15.764,2.13760,4.21,52947,7.733333,11.733334,13.600000,7.733333,11.733334,13.600000,1915978.375000,579226.375000,101703.968750,6644.466797,1768.000000,1468.933350
12:16:29,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.998,1471.84,4.15,3.95,5.69,849.58,852.83,221.716660,44.16,1.0697,160,0,15.762,2.13679,4.21,52950,6.133333,11.166667,11.166667,6.133333,11.166667,11.166667,1916959.250000,579520.125000,101754.968750,6647.266602,1768.000000,1468.933350
12:16:59,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.998,1472.84,4.16,3.90,5.68,849.62,852.78,224.100006,44.22,1.0696,160,0,15.762,2.13545,4.21,52954,5.700000,8.333333,8.366667,5.700000,8.333333,8.366667,1917782.875000,579783.250000,101791.703125,6647.866699,1768.066650,1469.000000
12:17:29,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.998,1473.83,4.15,3.91,5.65,849.53,852.83,223.916672,43.96,1.0697,160,0,15.762,2.13948,4.21,52957,6.166667,10.466666,11.966666,6.166667,10.466666,11.966666,1918694.250000,580060.562500,101843.500000,6652.866699,1770.066650,1470.666626
12:17:59,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.997,1474.83,4.15,3.89,5.67,849.58,852.83,223.316666,44.34,1.0697,160,0,15.762,2.13813,4.21,52960,6.000000,9.000000,10.000000,6.000000,9.000000,10.000000,1919573.375000,580325.875000,101889.031250,6656.066895,1771.466675,1470.666626
12:18:29,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.997,1475.83,4.14,3.92,5.65,849.58,852.78,223.116669,44.31,1.0696,160,0,15.762,2.13921,4.21,52964,7.133333,11.633333,11.633333,7.133333,11.633333,11.633333,1920688.500000,580657.687500,101952.898438,6656.733398,1771.466675,1470.666626
12:18:59,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.998,1476.83,4.14,3.81,5.66,849.58,853.01,222.066666,44.12,1.0699,160,0,15.757,2.14163,4.11,52952,5.800000,10.266666,12.200000,5.800000,10.266666,12.200000,1921579.500000,580937.062500,102013.164063,6661.533203,1773.333374,1472.533325
12:19:29,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.998,1477.83,4.13,3.69,5.65,849.53,853.29,222.966660,44.25,1.0703,160,0,15.755,2.13464,4.11,52936,5.666667,9.333333,12.933333,5.666667,9.333333,12.933333,1922477.875000,581210.125000,102062.296875,6666.799805,1777.000000,1476.199951
12:19:59,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.996,1478.83,4.12,3.49,5.63,849.58,853.47,223.283340,44.08,1.0706,160,0,15.752,2.13652,4.10,52920,6.400000,10.900000,15.266666,6.400000,10.900000,15.266666,1923418.000000,581500.750000,102122.234375,6673.666504,1780.933350,1480.133301
12:20:29,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.996,1479.82,4.09,3.38,5.64,849.59,853.45,219.933334,43.97,1.0707,160,0,15.751,2.14190,4.10,52903,8.066667,11.833333,12.933333,8.066667,11.833333,12.933333,1924484.500000,581817.250000,102176.898438,6678.066895,1781.866699,1481.066650
12:20:59,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.995,1480.82,4.07,3.26,5.61,849.65,853.77,221.350006,43.98,1.0712,160,0,15.749,2.13894,4.10,52887,5.766667,10.233334,10.233334,5.766667,10.233334,10.233334,1925324.500000,582073.312500,102233.164063,6683.000000,1781.866699,1481.066650
12:21:29,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.992,1481.82,4.06,3.15,5.55,849.57,853.71,225.383331,44.35,1.0711,160,0,15.752,2.13491,4.21,52873,5.533333,11.200000,12.700000,5.533333,11.200000,12.700000,1926228.500000,582349.187500,102296.898438,6688.666504,1783.266724,1482.466675
12:21:59,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.992,1482.81,4.03,3.23,5.57,849.47,853.69,222.833328,44.54,1.0712,160,0,15.753,2.13572,4.21,52881,5.600000,11.200000,13.666667,5.600000,11.200000,13.666667,1927140.875000,582635.125000,102365.703125,6692.933105,1785.333374,1484.533325
12:22:29,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.992,1483.81,4.02,3.37,5.55,849.55,853.39,222.699997,44.49,1.0709,160,0,15.756,2.13088,4.21,52887,5.733333,11.600000,11.600000,5.733333,11.600000,11.600000,1928078.250000,582919.875000,102421.765625,6698.133301,1785.333374,1484.533325
12:22:59,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.993,1484.81,4.02,3.45,5.53,849.68,853.33,221.333328,44.38,1.0708,160,0,15.757,2.13894,4.21,52892,6.766667,11.733334,17.033333,6.766667,11.733334,17.033333,1929110.750000,583240.437500,102498.898438,6704.133301,1790.533325,1489.733276
12:23:29,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.993,1485.80,4.01,3.50,5.55,849.46,853.26,222.433334,44.40,1.0708,160,0,15.758,2.13760,4.21,52898,5.566667,8.966666,10.800000,5.566667,8.966666,10.800000,1929961.125000,583500.250000,102540.101563,6708.200195,1792.199951,1491.400024
12:23:59,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.993,1486.80,4.01,3.52,5.55,849.53,853.11,225.016663,44.34,1.0706,160,0,15.760,2.13518,4.21,52902,6.033333,11.533334,12.933333,6.033333,11.533334,12.933333,1930893.125000,583788.312500,102594.968750,6714.133301,1793.866699,1493.066650
12:24:29,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.994,1487.80,4.01,3.58,5.55,849.64,853.21,223.100006,44.26,1.0707,160,0,15.759,2.13760,4.21,52907,8.200000,13.266666,15.500000,8.200000,13.266666,15.500000,1931979.250000,584129.750000,102662.101563,6720.266602,1795.666626,1494.866699
12:24:59,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.994,1488.79,4.01,3.65,5.53,849.66,853.01,221.516663,44.31,1.0705,160,0,15.760,2.13706,4.21,52912,5.866667,11.466666,13.333333,5.866667,11.466666,13.333333,1932964.625000,584423.625000,102723.429688,6727.066895,1798.066650,1495.800049
12:25:29,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.995,1489.79,4.00,3.66,5.53,849.64,853.03,223.083328,44.34,1.0705,160,0,15.761,2.13975,4.21,52916,6.300000,13.033334,13.666667,6.300000,13.033334,13.666667,1933950.250000,584738.562500,102798.570313,6735.000000,1799.133301,1496.599976
12:25:59,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.994,1490.79,4.00,3.66,5.53,849.56,853.00,224.216660,44.28,1.0705,160,0,15.759,2.13142,4.21,52920,6.433333,11.800000,14.566667,6.433333,11.800000,14.566667,1934945.125000,585038.062500,102857.164063,6743.866699,1802.466675,1497.666626
12:26:29,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.994,1491.79,4.00,3.70,5.54,849.56,852.92,223.566666,44.29,1.0704,160,0,15.760,2.13813,4.21,52924,5.400000,10.400000,16.766666,5.400000,10.400000,16.766666,1935828.000000,585305.875000,102921.570313,6755.733398,1809.199951,1501.466675
12:26:59,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.994,1492.78,4.00,3.71,5.57,849.64,852.94,222.866669,44.20,1.0704,160,0,15.761,2.13303,4.21,52928,6.600000,11.033334,11.400000,6.600000,11.033334,11.400000,1936771.250000,585599.250000,102980.765625,6758.000000,1809.533325,1501.800049
12:27:29,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.992,1493.78,3.99,3.71,5.57,849.67,852.78,225.783340,44.35,1.0702,160,0,15.760,2.12954,4.21,52932,7.700000,13.166667,15.366667,7.700000,13.166667,15.366667,1937846.500000,585940.375000,103054.429688,6764.666504,1812.000000,1502.533325
12:27:59,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.992,1494.77,3.98,3.72,5.50,849.67,852.73,222.733337,44.69,1.0702,160,0,15.761,2.13706,4.21,52936,6.833333,10.300000,12.766666,6.833333,10.300000,12.766666,1938825.625000,586237.375000,103111.632813,6767.866699,1814.333374,1504.866699
12:28:29,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.994,1495.77,3.97,3.68,5.52,849.67,852.93,221.933334,44.70,1.0705,160,0,15.760,2.13894,4.21,52940,7.200000,11.000000,11.466666,7.200000,11.000000,11.466666,1939867.125000,586544.687500,103162.164063,6768.333496,1814.733276,1505.266724
12:28:59,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.992,1496.77,3.96,3.70,5.51,849.65,852.81,222.916672,44.04,1.0704,160,0,15.759,2.13249,4.21,52943,5.866667,10.466666,10.466666,5.866667,10.466666,10.466666,1940756.125000,586800.000000,103209.367188,6771.266602,1814.733276,1505.266724
12:29:29,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.991,1497.76,3.97,3.76,5.49,849.70,852.96,222.783340,44.30,1.0705,160,0,15.760,2.12606,4.21,52947,5.733333,10.066667,10.066667,5.733333,10.066667,10.066667,1941646.375000,587064.937500,103261.367188,6774.933105,1814.733276,1505.266724
12:29:59,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.993,1498.76,3.94,3.73,5.49,849.67,852.89,223.983337,44.27,1.0706,160,0,15.760,2.12901,4.21,52950,8.100000,13.833333,14.800000,8.100000,13.833333,14.800000,1942741.625000,587398.687500,103314.570313,6784.533203,1816.466675,1505.266724
12:30:29,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.992,1499.76,3.95,3.69,5.49,849.70,852.85,222.133331,44.26,1.0705,160,0,15.760,2.13733,4.21,52954,7.066667,11.566667,11.566667,7.066667,11.566667,11.566667,1943763.125000,587706.562500,103370.835938,6787.200195,1816.466675,1505.266724
12:30:59,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.992,1500.75,3.93,3.70,5.47,849.76,852.74,219.666672,44.37,1.0704,160,0,15.759,2.13222,4.21,52957,9.100000,15.466666,15.466666,9.100000,15.466666,15.466666,1945009.125000,588091.437500,103447.031250,6791.333496,1816.466675,1505.266724
12:31:29,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.993,1501.75,3.92,3.70,5.45,849.76,852.99,219.733337,44.10,1.0708,160,0,15.760,2.12579,4.21,52960,8.500000,13.000000,15.500000,8.500000,13.000000,15.500000,1946191.750000,588455.625000,103505.234375,6797.600098,1818.800049,1507.599976
12:31:59,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.992,1502.75,3.92,3.69,5.47,849.73,852.89,221.149994,43.97,1.0707,160,0,15.756,2.13008,4.11,52959,8.133333,11.966666,13.133333,8.133333,11.966666,13.133333,1947259.375000,588790.875000,103551.570313,6802.799805,1820.000000,1508.800049
12:32:29,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.993,1503.74,3.91,3.57,5.46,849.68,853.12,222.933334,44.24,1.0710,160,0,15.753,2.12472,4.11,52942,6.166667,11.700000,11.700000,6.166667,11.700000,11.700000,1948250.250000,589084.687500,103616.898438,6806.666504,1820.000000,1508.800049
12:32:59,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.990,1504.74,3.88,3.38,5.41,849.72,853.13,222.000000,44.16,1.0711,159,0,15.751,2.12767,4.10,52926,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,1949297.875000,589408.687500,103663.164063,6806.933105,1820.000000,1508.800049
12:33:29,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.995,1505.73,3.87,3.24,5.42,849.67,853.49,222.399994,44.32,1.0716,159,0,15.789,2.14432,4.10,52910,9.533334,13.733334,16.266666,9.533334,13.733334,16.266666,1950505.375000,589781.687500,103735.570313,6811.066895,1822.666626,1511.266724
12:33:59,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.995,1506.73,3.84,3.13,5.41,849.73,853.72,223.866669,44.21,1.0720,159,0,15.787,2.14217,4.10,52893,7.433333,10.766666,14.666667,7.433333,10.766666,14.666667,1951488.750000,590085.625000,103791.765625,6816.066895,1826.866699,1513.933350
12:34:29,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.993,1507.73,3.81,3.01,5.36,849.76,853.83,222.149994,44.37,1.0723,159,0,15.791,2.13437,4.21,52880,7.033333,10.566667,12.366667,7.033333,10.566667,12.366667,1952447.750000,590374.625000,103840.835938,6822.733398,1828.599976,1515.666626
12:34:59,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.992,1508.72,3.79,3.12,5.34,849.66,853.73,220.100006,44.39,1.0722,159,0,15.792,2.13813,4.21,52887,7.366667,13.200000,14.633333,7.366667,13.200000,14.633333,1953477.500000,590688.562500,103909.296875,6828.533203,1830.466675,1516.599976
12:35:29,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.993,1509.72,3.78,3.21,5.32,849.74,853.52,222.250000,44.41,1.0720,159,0,15.794,2.14190,4.21,52893,6.866667,10.266666,10.533334,6.866667,10.266666,10.533334,1954413.875000,590977.625000,103972.101563,6829.933105,1830.733276,1516.599976
12:35:59,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.992,1510.72,3.78,3.31,5.33,849.69,853.34,223.800003,44.61,1.0718,159,0,15.795,2.14163,4.21,52898,7.333333,12.100000,12.500000,7.333333,12.100000,12.500000,1955495.750000,591297.875000,104023.429688,6833.866699,1831.266724,1517.133301
12:36:29,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.993,1511.71,3.78,3.39,5.34,849.66,853.24,222.899994,44.66,1.0716,159,0,15.797,2.14217,4.21,52904,7.833333,9.666667,12.700000,7.833333,9.666667,12.700000,1956564.000000,591620.687500,104069.500000,6836.799805,1833.733276,1519.599976
12:36:59,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.994,1512.71,3.77,3.42,5.28,849.66,853.14,222.933334,44.85,1.0716,159,0,15.798,2.12740,4.21,52908,7.033333,12.933333,14.433333,7.033333,12.933333,14.433333,1957616.500000,591938.125000,104133.234375,6845.266602,1834.333374,1520.199951
12:37:29,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.995,1513.71,3.77,3.43,5.36,849.69,853.14,225.399994,44.85,1.0716,159,0,15.798,2.13088,4.21,52913,8.166667,12.333333,15.800000,8.166667,12.333333,15.800000,1958737.625000,592281.312500,104201.031250,6849.933105,1837.533325,1523.400024
12:37:59,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.994,1514.70,3.77,3.50,5.31,849.72,853.09,221.983337,44.68,1.0715,159,0,15.797,2.13706,4.21,52917,7.500000,11.466666,13.166667,7.500000,11.466666,13.166667,1959835.500000,592604.437500,104261.703125,6853.066895,1839.066650,1524.933350
12:38:29,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.995,1515.70,3.77,3.47,5.30,849.77,852.93,222.616669,44.63,1.0713,159,0,15.801,2.13303,4.21,52921,8.633333,12.366667,15.366667,8.633333,12.366667,15.366667,1961126.750000,592973.125000,104322.570313,6856.666504,1841.866699,1527.733276
12:38:59,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.995,1516.70,3.78,3.51,5.28,849.63,853.01,221.233337,44.63,1.0714,159,0,15.799,2.14244,4.21,52926,8.733334,11.900000,13.166667,8.733334,11.900000,13.166667,1962387.750000,593344.375000,104362.898438,6861.000000,1843.000000,1528.866699
12:39:29,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.995,1517.70,3.77,3.52,5.34,849.69,852.85,222.850006,44.65,1.0712,159,0,15.799,2.14136,4.21,52930,7.000000,10.333333,10.533334,7.000000,10.333333,10.533334,1963407.625000,593635.437500,104410.898438,6864.799805,1843.133301,1529.000000
12:39:59,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.995,1518.69,3.77,3.50,5.34,849.64,852.96,224.766663,44.69,1.0713,159,0,15.798,2.14082,4.21,52933,6.800000,11.866667,15.633333,6.800000,11.866667,15.633333,1964450.875000,593944.687500,104468.164063,6873.399902,1846.466675,1532.333374
12:40:29,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.994,1519.69,3.77,3.49,5.30,849.74,852.85,221.649994,44.39,1.0712,159,0,15.799,2.13357,4.21,52937,7.766667,11.300000,11.300000,7.766667,11.300000,11.300000,1965509.125000,594255.937500,104521.296875,6875.600098,1846.466675,1532.333374
12:40:59,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.995,1520.69,3.75,3.51,5.32,849.67,852.66,223.583328,44.56,1.0710,159,0,15.799,2.14163,4.21,52941,9.533334,14.200000,14.766666,9.533334,14.200000,14.766666,1966794.000000,594643.875000,104580.367188,6878.600098,1847.066650,1532.599976
12:41:29,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.994,1521.69,3.77,3.53,5.30,849.64,852.93,220.949997,44.59,1.0713,159,0,15.799,2.13518,4.21,52944,9.300000,13.700000,17.200001,9.300000,13.700000,17.200001,1968085.875000,595024.937500,104648.765625,6885.600098,1850.733276,1534.933350
12:41:59,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.992,1522.68,3.76,3.51,5.25,849.82,852.91,224.000000,44.70,1.0713,159,0,15.799,2.13142,4.21,52948,8.100000,11.800000,15.133333,8.100000,11.800000,15.133333,1969201.375000,595360.375000,104705.968750,6892.266602,1853.333374,1537.533325
12:42:29,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.994,1523.68,3.76,3.52,5.28,849.72,852.91,225.216660,44.73,1.0713,159,0,15.798,2.13303,4.21,52951,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,1970259.875000,595679.125000,104759.835938,6895.866699,1853.333374,1537.533325
12:42:59,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.995,1524.68,3.76,3.53,5.30,849.85,852.91,221.966660,44.86,1.0713,159,0,15.799,2.13625,4.21,52955,7.866667,12.366667,12.366667,7.866667,12.366667,12.366667,1971384.500000,596010.375000,104830.898438,6896.933105,1853.333374,1537.533325
12:43:29,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.994,1525.67,3.76,3.50,5.30,849.69,852.91,221.816666,44.79,1.0713,159,0,15.798,2.13625,4.21,52958,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,1972274.625000,596285.875000,104885.367188,6898.666504,1853.333374,1537.533325
12:43:59,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.995,1526.67,3.76,3.51,5.28,849.72,852.86,223.100006,44.81,1.0712,159,0,15.798,2.14082,4.21,52961,7.266667,12.333333,13.033334,7.266667,12.333333,13.033334,1973363.375000,596608.687500,104938.101563,6904.399902,1854.133301,1538.333374
12:44:29,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.995,1527.67,3.75,3.49,5.31,849.74,852.91,222.949997,44.81,1.0713,159,0,15.795,2.14190,4.11,52953,7.300000,9.400000,12.733334,7.300000,9.400000,12.733334,1974353.875000,596913.875000,104983.429688,6909.266602,1857.000000,1541.199951
12:44:59,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.994,1528.67,3.75,3.34,5.32,849.67,853.27,224.866669,44.70,1.0718,159,0,15.792,2.12981,4.10,52937,5.733333,8.066667,11.766666,5.733333,8.066667,11.766666,1975249.125000,597178.687500,105021.898438,6912.666504,1860.400024,1544.599976
12:45:29,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.993,1529.66,3.73,3.14,5.28,849.65,853.50,224.300003,45.12,1.0722,159,0,15.789,2.13169,4.10,52920,6.200000,9.200000,11.333333,6.200000,9.200000,11.333333,1976121.750000,597442.687500,105068.968750,6916.000000,1862.000000,1546.199951
12:45:59,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.992,1530.66,3.72,3.01,5.26,849.70,853.56,222.816666,45.07,1.0723,159,0,15.786,2.13330,4.10,52904,7.566667,11.000000,11.933333,7.566667,11.000000,11.933333,1977100.500000,597744.625000,105126.101563,6919.200195,1862.800049,1547.000000
12:46:29,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.991,1531.65,3.69,2.88,5.25,849.63,853.71,221.149994,45.06,1.0726,159,0,15.785,2.13625,4.10,52888,7.733333,11.566667,12.800000,7.733333,11.566667,12.800000,1978142.500000,598060.375000,105184.570313,6922.933105,1863.733276,1547.933350
12:46:59,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.990,1532.65,3.68,2.92,5.26,849.69,853.72,220.983337,45.07,1.0726,159,0,15.792,2.13760,4.21,52893,7.000000,10.200000,10.566667,7.000000,10.200000,10.566667,1979096.125000,598349.312500,105230.164063,6927.799805,1863.733276,1547.933350
12:47:29,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.991,1533.64,3.67,3.05,5.24,849.58,853.56,221.366669,44.92,1.0725,159,0,15.794,2.13625,4.21,52899,6.966667,9.200000,9.800000,6.966667,9.200000,9.800000,1980000.625000,598619.625000,105272.164063,6929.866699,1863.733276,1547.933350
12:47:59,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.991,1534.64,3.67,3.10,5.21,849.76,853.54,223.266663,44.36,1.0725,159,0,15.794,2.13464,4.21,52905,6.200000,9.633333,9.633333,6.200000,9.633333,9.633333,1980877.125000,598886.375000,105321.296875,6929.866699,1863.733276,1547.933350
12:48:29,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.991,1535.63,3.66,3.18,5.24,849.69,853.16,221.183334,44.77,1.0720,159,0,15.794,2.13330,4.21,52910,6.033333,10.200000,11.566667,6.033333,10.200000,11.566667,1981774.375000,599156.250000,105377.632813,6932.933105,1865.000000,1549.199951
12:48:59,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.991,1536.63,3.67,3.23,5.21,849.71,853.38,223.383331,44.99,1.0722,159,0,15.796,2.13652,4.21,52914,7.533333,11.333333,12.033334,7.533333,11.333333,12.033334,1982788.875000,599461.187500,105433.570313,6936.066895,1865.533325,1549.733276
12:49:29,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.993,1537.63,3.66,3.30,5.20,849.74,853.11,221.866669,44.49,1.0720,159,0,15.796,2.13437,4.21,52919,6.200000,10.800000,13.500000,6.200000,10.800000,13.500000,1983704.375000,599735.812500,105492.367188,6942.933105,1868.199951,1551.666626
12:49:59,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.993,1538.62,3.66,3.30,5.24,849.74,853.13,224.300003,44.36,1.0720,159,0,15.797,2.12954,4.21,52923,4.633333,9.200000,11.733334,4.633333,9.200000,11.733334,1984450.500000,599962.375000,105549.031250,6948.866699,1870.666626,1553.133301
12:50:29,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.992,1539.62,3.66,3.33,5.20,849.66,853.16,222.133331,44.55,1.0720,159,0,15.796,2.14082,4.21,52927,5.600000,9.100000,9.100000,5.600000,9.100000,9.100000,1985286.125000,600218.937500,105596.500000,6951.666504,1870.666626,1553.133301
12:50:59,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.991,1540.61,3.67,3.33,5.22,849.76,853.05,220.616669,44.53,1.0718,159,0,15.797,2.13894,4.21,52931,7.433333,11.833333,12.133333,7.433333,11.833333,12.133333,1986217.750000,600512.375000,105657.367188,6958.200195,1870.866699,1553.333374
12:51:29,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.991,1541.61,3.67,3.38,5.24,849.71,853.15,224.949997,44.66,1.0720,159,0,15.798,2.13249,4.21,52935,5.800000,9.500000,11.500000,5.800000,9.500000,11.500000,1987129.125000,600784.937500,105699.835938,6964.000000,1872.466675,1554.933350
12:51:59,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.991,1542.61,3.67,3.36,5.20,849.76,853.13,221.733337,44.69,1.0719,159,0,15.797,2.13303,4.21,52939,7.133333,13.466666,14.566667,7.133333,13.466666,14.566667,1988174.750000,601107.562500,105772.101563,6969.000000,1873.533325,1556.000000
12:52:29,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.992,1543.60,3.67,3.35,5.18,849.71,853.18,220.333328,44.75,1.0720,159,0,15.796,2.13410,4.21,52942,5.433333,9.033334,9.033334,5.433333,9.033334,9.033334,1989046.750000,601371.937500,105820.968750,6970.466797,1873.533325,1556.000000
12:52:59,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.992,1544.60,3.66,3.37,5.20,849.77,853.03,222.666672,44.80,1.0719,159,0,15.797,2.13948,4.21,52946,7.733333,11.966666,13.733334,7.733333,11.966666,13.733334,1990145.125000,601698.437500,105882.898438,6975.933105,1875.266724,1556.000000
12:53:29,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.992,1545.59,3.66,3.39,5.18,849.69,852.98,223.683334,44.77,1.0718,159,0,15.797,2.13948,4.21,52949,7.900000,11.600000,13.600000,7.900000,11.600000,13.600000,1991189.125000,602017.750000,105941.031250,6981.933105,1876.400024,1557.133301
12:53:59,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.992,1546.59,3.65,3.41,5.20,849.72,853.03,220.033340,44.62,1.0719,159,0,15.797,2.13975,4.21,52953,7.400000,11.166667,12.700000,7.400000,11.166667,12.700000,1992273.750000,602343.750000,105994.968750,6986.333496,1877.866699,1558.066650
12:54:29,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.992,1547.59,3.64,3.39,5.18,849.59,852.91,221.500000,44.56,1.0718,159,0,15.798,2.13894,4.21,52956,8.433333,15.166667,18.766666,8.433333,15.166667,18.766666,1993488.000000,602717.875000,106074.703125,6994.533203,1882.133301,1559.466675
12:54:59,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.993,1548.58,3.63,3.38,5.19,849.70,853.01,222.783340,44.82,1.0719,159,0,15.797,2.13303,4.21,52959,7.400000,10.866667,10.900000,7.400000,10.866667,10.900000,1994495.625000,603029.625000,106123.968750,6994.866699,1882.199951,1559.466675
12:55:29,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.992,1549.58,3.62,3.40,5.18,849.75,853.01,221.933334,44.63,1.0720,159,0,15.797,2.13249,4.21,52963,7.633333,12.600000,12.600000,7.633333,12.600000,12.600000,1995497.250000,603345.437500,106183.570313,7000.799805,1882.199951,1559.466675
12:55:59,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.992,1550.57,3.62,3.33,5.20,849.72,853.14,222.166672,44.51,1.0722,159,0,15.791,2.13706,4.11,52950,7.033333,11.266666,11.266666,7.033333,11.266666,11.266666,1996456.250000,603640.562500,106239.898438,7004.066895,1882.199951,1559.466675
12:56:29,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.991,1551.57,3.60,3.15,5.16,849.70,853.39,222.216660,44.44,1.0726,159,0,15.789,2.13383,4.10,52934,7.400000,13.333333,13.333333,7.400000,13.333333,13.333333,1997517.750000,603968.375000,106310.796875,7005.066895,1882.199951,1559.466675
12:56:59,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.989,1552.56,3.58,2.97,5.14,849.79,853.63,222.850006,44.33,1.0729,158,0,15.786,2.13249,4.10,52917,7.733333,11.700000,11.700000,7.733333,11.700000,11.700000,1998558.125000,604279.562500,106375.429688,7005.066895,1882.199951,1559.466675
12:57:29,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.995,1553.56,3.54,2.87,5.11,849.67,853.66,223.483337,44.55,1.0731,158,0,15.824,2.13706,4.10,52901,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,1999502.750000,604566.937500,106422.570313,7006.866699,1882.199951,1559.466675
12:57:59,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.993,1554.56,3.52,2.76,5.10,849.67,853.56,220.666672,44.37,1.0731,158,0,15.826,2.14002,4.21,52890,6.766667,12.066667,13.300000,6.766667,12.066667,13.300000,2000480.250000,604867.062500,106488.765625,7009.933105,1883.466675,1560.733276
12:58:29,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.992,1555.55,3.51,2.81,5.09,849.70,853.61,223.783340,44.56,1.0732,158,0,15.829,2.14029,4.21,52897,7.933333,12.400000,15.200000,7.933333,12.400000,15.200000,2001530.625000,605188.937500,106544.703125,7018.799805,1885.800049,1563.066650
12:58:59,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.994,1556.55,3.51,2.92,5.05,849.67,853.33,221.866669,44.54,1.0728,158,0,15.831,2.13894,4.21,52902,8.266666,11.833333,15.000000,8.266666,11.833333,15.000000,2002645.875000,605518.250000,106608.765625,7022.399902,1888.666626,1565.933350
12:59:29,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.993,1557.55,3.50,3.01,5.08,849.72,853.31,222.649994,44.10,1.0729,158,0,15.832,2.14244,4.21,52907,8.366667,13.000000,14.933333,8.366667,13.000000,14.933333,2003781.875000,605858.750000,106672.835938,7030.866699,1890.333374,1567.599976
12:59:59,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.994,1558.55,3.50,3.03,5.05,849.72,853.28,220.550003,44.29,1.0728,158,0,15.833,2.14432,4.21,52912,8.566667,11.566667,12.166667,8.566667,11.566667,12.166667,2004900.875000,606204.812500,106725.500000,7032.799805,1890.866699,1568.133301
13:00:29,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.993,1559.54,3.48,3.10,5.03,849.70,853.21,224.833328,44.47,1.0728,158,0,15.833,2.13249,4.21,52917,7.133333,11.933333,12.766666,7.133333,11.933333,12.766666,2005947.500000,606520.125000,106800.898438,7035.066895,1891.933350,1568.733276
13:00:59,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.995,1560.54,3.49,3.14,5.05,849.78,853.16,223.066666,44.39,1.0727,158,0,15.835,2.14136,4.21,52921,7.000000,11.366667,13.366667,7.000000,11.366667,13.366667,2006904.250000,606809.437500,106869.031250,7039.266602,1894.333374,1569.800049
13:01:29,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.994,1561.54,3.49,3.15,5.03,849.78,853.05,222.333328,44.54,1.0726,158,0,15.833,2.13786,4.21,52925,6.533333,9.400000,14.533334,6.533333,9.400000,14.533334,2007826.875000,607092.562500,106924.968750,7045.600098,1899.000000,1573.800049
13:01:59,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.994,1562.53,3.49,3.19,5.05,849.67,853.08,224.016663,44.37,1.0726,158,0,15.833,2.13813,4.21,52929,7.566667,11.566667,16.400000,7.566667,11.566667,16.400000,2008767.500000,607383.750000,106990.500000,7051.733398,1903.533325,1578.333374
13:02:29,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.994,1563.53,3.47,3.19,5.06,849.70,852.98,223.066666,44.70,1.0726,158,0,15.835,2.14163,4.21,52933,6.866667,8.766666,10.966666,6.866667,8.766666,10.966666,2009673.875000,607651.187500,107034.765625,7054.266602,1905.333374,1580.133301
13:02:59,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.994,1564.53,3.48,3.18,5.02,849.75,852.88,225.233337,44.59,1.0724,158,0,15.835,2.13948,4.21,52937,7.433333,11.000000,11.800000,7.433333,11.000000,11.800000,2010694.625000,607947.625000,107094.632813,7057.866699,1906.066650,1580.866699
13:03:29,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.994,1565.53,3.49,3.22,5.04,849.83,853.00,223.583328,44.75,1.0725,158,0,15.835,2.13598,4.21,52941,7.633333,11.300000,11.766666,7.633333,11.300000,11.766666,2011704.875000,608244.125000,107143.898438,7063.466797,1906.599976,1581.266724
13:03:59,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.994,1566.52,3.48,3.23,5.01,849.70,853.03,223.733337,44.51,1.0726,158,0,15.836,2.13760,4.21,52944,9.933333,14.266666,18.766666,9.933333,14.266666,18.766666,2013033.875000,608649.312500,107211.898438,7071.066895,1911.000000,1584.066650
13:04:29,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.994,1567.52,3.47,3.23,5.03,849.75,852.88,223.483337,44.30,1.0724,158,0,15.835,2.14217,4.21,52948,8.400000,13.066667,15.166667,8.400000,13.066667,15.166667,2014140.875000,608991.750000,107282.835938,7077.733398,1912.800049,1585.866699
13:04:59,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.993,1568.52,3.46,3.19,5.01,849.76,852.83,223.750000,44.34,1.0724,158,0,15.835,2.13760,4.21,52951,8.600000,13.000000,15.400000,8.600000,13.000000,15.400000,2015259.875000,609337.875000,107349.500000,7082.399902,1914.800049,1587.866699
13:05:29,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.994,1569.51,3.46,3.20,5.03,849.79,852.90,223.050003,44.52,1.0725,158,0,15.836,2.14298,4.21,52955,8.466666,12.366667,14.466666,8.466666,12.366667,14.466666,2016323.750000,609666.937500,107404.234375,7087.733398,1916.466675,1589.533325
13:05:59,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.993,1570.51,3.43,3.19,4.99,849.67,852.92,223.766663,44.48,1.0726,158,0,15.836,2.13464,4.21,52958,8.000000,12.333333,14.066667,8.000000,12.333333,14.066667,2017444.125000,610014.125000,107469.429688,7091.200195,1917.933350,1591.000000
13:06:29,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.994,1571.51,3.45,3.19,4.99,849.79,853.01,223.699997,44.46,1.0727,158,0,15.835,2.13786,4.21,52961,7.766667,13.133333,15.500000,7.766667,13.133333,15.500000,2018488.500000,610336.937500,107540.429688,7099.200195,1920.266724,1593.333374
13:06:59,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.994,1572.50,3.43,3.16,4.99,849.61,852.96,221.533340,44.44,1.0727,158,0,15.829,2.14378,4.11,52956,7.800000,13.066667,14.400000,7.800000,13.066667,14.400000,2019489.125000,610645.687500,107624.734375,7104.399902,1921.666626,1594.733276
13:07:29,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.993,1573.50,3.44,3.02,5.02,849.84,853.31,222.000000,44.80,1.0731,158,0,15.827,2.13652,4.10,52940,8.200000,11.766666,12.300000,8.200000,11.766666,12.300000,2020583.500000,610978.687500,107672.765625,7108.733398,1922.199951,1595.266724
13:07:59,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.992,1574.50,3.42,2.86,5.01,849.74,853.42,224.066666,45.05,1.0733,158,0,15.826,2.13760,4.09,52923,8.166667,11.233334,12.433333,8.166667,11.233334,12.433333,2021724.500000,611313.437500,107717.500000,7109.933105,1923.400024,1596.466675
13:08:29,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.992,1575.49,3.39,2.71,4.99,849.67,853.66,224.183334,45.02,1.0737,158,0,15.825,2.13249,4.10,52907,6.133333,10.400000,10.400000,6.133333,10.400000,10.400000,2022660.125000,611600.000000,107762.968750,7112.066895,1923.400024,1596.466675
13:08:59,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.990,1576.49,3.38,2.57,4.95,849.67,853.76,224.750000,44.71,1.0739,157,0,15.826,2.13572,4.21,52892,7.933333,11.833333,15.600000,7.933333,11.833333,15.600000,2023769.375000,611937.437500,107818.335938,7116.933105,1926.800049,1599.866699
13:09:29,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.994,1577.49,3.35,2.66,4.93,849.63,853.53,221.800003,44.56,1.0737,157,0,15.870,2.14271,4.21,52899,7.566667,11.700000,12.466666,7.566667,11.700000,12.466666,2024835.875000,612251.937500,107886.367188,7120.600098,1927.599976,1600.666626
13:09:59,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.995,1578.48,3.35,2.74,4.91,849.63,853.53,224.916672,44.63,1.0737,157,0,15.872,2.14298,4.21,52904,6.766667,9.333333,11.933333,6.766667,9.333333,11.933333,2025769.500000,612528.375000,107935.101563,7125.266602,1930.066650,1602.333374
13:10:29,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.996,1579.48,3.34,2.81,4.89,849.58,853.35,223.616669,44.56,1.0735,157,0,15.874,2.14675,4.21,52910,7.100000,10.300000,12.200000,7.100000,10.300000,12.200000,2026720.250000,612819.625000,107984.632813,7130.866699,1932.066650,1603.400024
13:10:59,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.995,1580.48,3.35,2.87,4.90,849.73,853.33,221.949997,44.58,1.0735,157,0,15.873,2.13813,4.21,52914,8.600000,14.566667,16.200001,8.600000,14.566667,16.200001,2027862.000000,613174.687500,108055.570313,7137.333496,1933.800049,1605.133301
13:11:29,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.996,1581.48,3.33,2.93,4.89,849.69,853.05,224.850006,44.96,1.0732,157,0,15.873,2.14163,4.21,52919,6.833333,12.133333,12.133333,6.833333,12.133333,12.133333,2028830.125000,613476.000000,108132.632813,7139.000000,1933.800049,1605.133301
13:11:59,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.997,1582.47,3.35,2.97,4.89,849.78,853.20,226.149994,45.26,1.0733,157,0,15.875,2.14109,4.21,52923,8.166667,13.633333,15.033334,8.166667,13.633333,15.033334,2029976.250000,613825.750000,108198.031250,7142.399902,1935.000000,1606.333374
13:12:29,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.998,1583.47,3.33,3.00,4.89,849.53,853.07,226.266663,45.58,1.0732,157,0,15.874,2.14136,4.21,52927,8.466666,13.666667,15.033334,8.466666,13.666667,15.033334,2031125.375000,614181.812500,108257.500000,7148.133301,1936.800049,1606.866699
13:12:59,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.997,1584.47,3.34,3.01,4.91,849.69,853.10,223.983337,45.77,1.0732,157,0,15.875,2.14513,4.21,52931,7.700000,12.900000,13.866667,7.700000,12.900000,13.866667,2032171.500000,614502.375000,108320.835938,7155.133301,1938.266724,1606.866699
13:13:29,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.998,1585.47,3.34,3.00,4.89,849.69,853.02,224.149994,45.76,1.0731,157,0,15.875,2.14217,4.21,52935,8.533334,14.933333,15.766666,8.533334,14.933333,15.766666,2033346.000000,614860.187500,108389.234375,7162.399902,1939.333374,1607.199951
13:13:59,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.998,1586.47,3.34,3.07,4.89,849.64,852.83,221.899994,45.70,1.0728,157,0,15.875,2.15268,4.21,52939,8.533334,14.000000,17.100000,8.533334,14.000000,17.100000,2034579.125000,615231.437500,108465.968750,7165.200195,1942.133301,1610.000000
13:14:29,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.997,1587.47,3.34,3.05,4.84,849.64,853.05,222.233337,45.63,1.0731,157,0,15.875,2.14621,4.21,52943,8.366667,15.900000,18.200001,8.366667,15.900000,18.200001,2035874.875000,615620.562500,108551.296875,7171.133301,1944.199951,1612.066650
13:14:59,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.997,1588.47,3.34,3.06,4.89,849.69,853.02,224.533340,45.41,1.0731,157,0,15.876,2.13975,4.21,52946,9.900000,18.266666,19.033333,9.900000,18.266666,19.033333,2037231.625000,616034.937500,108651.031250,7178.000000,1944.866699,1612.733276
13:15:29,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.998,1589.47,3.32,3.07,4.93,849.64,853.03,223.500000,45.26,1.0732,157,0,15.875,2.14325,4.21,52950,9.433333,18.233334,20.133333,9.433333,18.233334,20.133333,2038547.750000,616439.750000,108742.031250,7190.200195,1946.466675,1614.333374
13:15:59,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.997,1590.46,3.30,3.06,4.87,849.64,852.91,221.816666,44.86,1.0731,157,0,15.876,2.14271,4.21,52953,9.000000,15.833333,18.100000,9.000000,15.833333,18.100000,2039793.750000,616816.250000,108822.101563,7195.666504,1948.666626,1616.533325
13:16:29,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.997,1591.46,3.31,3.09,4.91,849.64,853.05,224.983337,44.72,1.0733,157,0,15.875,2.14459,4.21,52956,11.966666,16.799999,18.333334,11.966666,16.799999,18.333334,2041272.500000,617261.750000,108898.734375,7197.933105,1950.466675,1617.933350
13:16:59,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.996,1592.46,3.30,3.10,4.89,849.69,852.96,225.033340,44.80,1.0732,157,0,15.876,2.14945,4.21,52960,12.366667,17.766666,25.200001,12.366667,17.766666,25.200001,2042758.750000,617731.187500,109001.835938,7207.333496,1957.800049,1622.199951
13:17:29,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.996,1593.46,3.29,3.08,4.88,849.69,853.01,219.016663,45.01,1.0733,157,0,15.875,2.13679,4.21,52963,12.333333,19.866667,21.033333,12.333333,19.866667,21.033333,2044360.500000,618224.687500,109095.703125,7214.000000,1958.800049,1623.199951
13:17:59,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.996,1594.46,3.29,2.98,4.87,849.69,853.06,224.583328,44.94,1.0734,157,0,15.870,2.14675,4.10,52950,10.466666,16.733334,18.233334,10.466666,16.733334,18.233334,2045792.125000,618659.312500,109173.000000,7218.533203,1960.533325,1623.199951
13:18:29,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.995,1595.45,3.26,2.82,4.88,849.75,853.34,225.750000,44.88,1.0738,157,0,15.866,2.14217,4.10,52934,9.000000,15.900000,17.200001,9.000000,15.900000,17.200001,2047097.250000,619058.562500,109256.164063,7222.399902,1962.066650,1624.733276
13:18:59,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.994,1596.45,3.24,2.68,4.80,849.65,853.50,224.666672,44.79,1.0741,157,0,15.864,2.14999,4.09,52917,8.566667,14.433333,14.733334,8.566667,14.433333,14.733334,2048331.750000,619437.625000,109327.296875,7226.066895,1962.266724,1624.933350
13:19:29,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.992,1597.45,3.22,2.55,4.78,849.68,853.63,222.116669,44.81,1.0744,157,0,15.862,2.13679,4.10,52900,10.733334,17.799999,22.633333,10.733334,17.799999,22.633333,2049749.625000,619874.687500,109424.203125,7235.933105,1966.866699,1628.599976
13:19:59,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.991,1598.44,3.20,2.51,4.76,849.74,853.63,221.983337,44.82,1.0744,157,0,15.867,2.14217,4.21,52902,8.166667,12.833333,17.066668,8.166667,12.833333,17.066668,2050900.500000,620226.687500,109493.367188,7244.000000,1970.333374,1631.666626
13:20:29,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.990,1599.44,3.18,2.63,4.72,849.78,853.53,222.916672,44.77,1.0744,157,0,15.871,2.13303,4.21,52907,9.166667,16.833334,17.000000,9.166667,16.833334,17.000000,2052194.250000,620615.875000,109589.296875,7251.133301,1970.533325,1631.666626
13:20:59,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.992,1600.43,3.18,2.66,4.74,849.67,853.22,224.699997,44.72,1.0740,157,0,15.871,2.13840,4.21,52912,9.800000,15.233334,16.633333,9.800000,15.233334,16.633333,2053486.375000,621007.875000,109659.429688,7256.200195,1971.800049,1632.933350
13:21:29,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.991,1601.43,3.18,2.76,4.76,849.67,853.30,225.149994,44.61,1.0741,157,0,15.873,2.13437,4.21,52917,8.666667,14.866667,16.500000,8.666667,14.866667,16.500000,2054791.500000,621401.562500,109730.031250,7260.000000,1973.400024,1634.533325
13:21:59,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.992,1602.43,3.17,2.76,4.74,849.72,853.18,222.916672,44.59,1.0740,157,0,15.871,2.14163,4.21,52922,7.900000,13.666667,17.966667,7.900000,13.666667,17.966667,2055928.750000,621739.437500,109788.968750,7271.466797,1977.466675,1638.599976
13:22:29,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.992,1603.42,3.17,2.82,4.74,849.65,853.08,223.266663,44.78,1.0739,157,0,15.872,2.14002,4.21,52926,8.000000,15.500000,15.500000,8.000000,15.500000,15.500000,2057050.625000,622086.937500,109856.968750,7279.933105,1977.466675,1638.599976
13:22:59,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.992,1604.42,3.18,2.85,4.76,849.65,853.07,222.100006,44.56,1.0738,157,0,15.872,2.14325,4.21,52930,8.566667,12.000000,13.933333,8.566667,12.000000,13.933333,2058180.500000,622440.562500,109903.500000,7285.000000,1978.933350,1640.066650
13:23:29,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.992,1605.41,3.17,2.86,4.74,849.78,853.00,224.283340,44.57,1.0738,157,0,15.874,2.14352,4.21,52934,8.266666,15.766666,17.900000,8.266666,15.766666,17.900000,2059418.125000,622818.562500,109978.429688,7290.133301,1981.266724,1642.066650
13:23:59,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.993,1606.41,3.19,2.89,4.76,849.64,853.02,221.133331,45.02,1.0737,157,0,15.872,2.14244,4.21,52938,9.966666,16.966667,21.133333,9.966666,16.966667,21.133333,2060755.500000,623233.187500,110067.429688,7300.600098,1985.666626,1645.066650
13:24:29,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.992,1607.41,3.18,2.89,4.74,849.62,853.04,223.633331,45.23,1.0738,157,0,15.874,2.14675,4.21,52941,10.400000,16.166666,16.733334,10.400000,16.166666,16.733334,2062109.125000,623651.312500,110143.234375,7305.866699,1986.133301,1645.533325
13:24:59,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.992,1608.40,3.17,2.92,4.76,849.78,853.08,220.649994,44.99,1.0739,157,0,15.873,2.13545,4.21,52945,11.100000,18.400000,19.533333,11.100000,18.400000,19.533333,2063608.375000,624107.937500,110224.296875,7309.933105,1987.066650,1646.466675
13:25:29,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.993,1609.40,3.18,2.92,4.75,849.57,853.07,223.316666,45.12,1.0738,157,0,15.874,2.13975,4.21,52949,11.800000,20.233334,22.500000,11.800000,20.233334,22.500000,2065256.625000,624606.812500,110331.898438,7317.000000,1989.266724,1648.066650
13:25:59,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.993,1610.39,3.17,2.94,4.72,849.67,852.94,221.816666,45.41,1.0737,157,0,15.874,2.14163,4.21,52952,11.166667,15.233334,19.100000,11.166667,15.233334,19.100000,2066724.250000,625051.875000,110405.101563,7322.200195,1992.733276,1650.400024
13:26:29,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.992,1611.39,3.17,2.95,4.71,849.70,853.02,222.983337,45.50,1.0738,157,0,15.874,2.13545,4.21,52955,8.600000,13.266666,14.166667,8.600000,13.266666,14.166667,2067929.625000,625406.375000,110465.429688,7326.866699,1993.866699,1650.400024
13:26:59,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.992,1612.39,3.17,2.93,4.72,849.57,853.00,224.583328,45.40,1.0738,157,0,15.873,2.14002,4.21,52959,9.366667,16.000000,17.266666,9.366667,16.000000,17.266666,2069226.500000,625804.687500,110563.703125,7329.600098,1995.266724,1650.400024
13:27:29,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.992,1613.38,3.16,2.94,4.74,849.65,852.86,221.500000,44.73,1.0736,157,0,15.874,2.14082,4.21,52962,10.133333,17.933332,18.633333,10.133333,17.933332,18.633333,2070550.625000,626218.562500,110651.968750,7337.200195,1996.266724,1650.400024
13:27:59,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.993,1614.38,3.16,2.85,4.73,849.68,853.10,222.616669,44.53,1.0739,157,0,15.867,2.13786,4.11,52949,11.166667,17.766666,20.766666,11.166667,17.766666,20.766666,2072016.500000,626655.875000,110735.367188,7347.799805,1999.466675,1652.133301
13:28:29,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.992,1615.38,3.14,2.70,4.74,849.73,853.31,223.316666,44.54,1.0743,157,0,15.865,2.13706,4.10,52933,11.633333,16.666666,17.733334,11.633333,16.666666,17.733334,2073458.625000,627088.375000,110804.500000,7352.533203,2000.866699,1652.133301
13:28:59,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.992,1616.37,3.12,2.57,4.70,849.81,853.54,222.866669,44.45,1.0747,157,0,15.864,2.14918,4.09,52916,11.166667,17.966667,18.933332,11.166667,17.966667,18.933332,2074879.625000,627526.687500,110904.164063,7357.266602,2001.933350,1653.199951
13:29:29,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.990,1617.37,3.10,2.40,4.70,849.76,853.62,222.833328,44.55,1.0748,157,0,15.861,2.13330,4.09,52899,11.666667,18.799999,23.700001,11.666667,18.799999,23.700001,2076350.250000,627976.562500,111010.398438,7366.866699,2006.000000,1657.266724
13:29:59,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.989,1618.36,3.07,2.43,4.64,849.72,853.54,223.500000,44.48,1.0749,156,0,15.866,2.13598,4.21,52905,12.566667,20.333334,25.633333,12.566667,20.333334,25.633333,2077933.750000,628457.312500,111109.398438,7381.066895,2010.733276,1662.000000
13:30:29,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.992,1619.36,3.07,2.50,4.66,849.75,853.52,223.133331,44.53,1.0748,156,0,15.888,2.14513,4.21,52911,11.833333,19.733334,21.166666,11.833333,19.733334,21.166666,2079457.250000,628918.187500,111205.398438,7390.266602,2012.133301,1663.400024
13:30:59,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.991,1620.35,3.06,2.59,4.62,849.77,853.29,221.949997,44.44,1.0746,156,0,15.890,2.13760,4.21,52916,11.666667,19.900000,23.400000,11.666667,19.900000,23.400000,2081021.875000,629388.812500,111309.070313,7398.666504,2015.000000,1666.266724
13:31:29,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.992,1621.35,3.05,2.68,4.63,849.70,853.17,223.183334,44.43,1.0745,156,0,15.890,2.14163,4.21,52920,11.033334,19.266666,20.666666,11.033334,19.266666,20.666666,2082524.250000,629850.062500,111417.296875,7405.799805,2015.466675,1666.733276
13:31:59,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.992,1622.34,3.03,2.69,4.64,849.73,853.22,220.666672,44.74,1.0746,156,0,15.892,2.13437,4.21,52925,11.100000,18.166666,21.066668,11.100000,18.166666,21.066668,2083961.250000,630297.937500,111504.367188,7415.333496,2017.733276,1669.000000
13:32:29,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.994,1623.34,3.04,2.72,4.61,849.78,853.19,224.866669,45.01,1.0745,156,0,15.892,2.13572,4.21,52929,12.133333,19.033333,20.133333,12.133333,19.033333,20.133333,2085589.875000,630777.875000,111592.429688,7419.600098,2018.933350,1669.800049
13:32:59,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.994,1624.34,3.02,2.80,4.59,849.73,852.93,221.916672,45.05,1.0743,156,0,15.893,2.14055,4.21,52933,12.800000,18.366667,23.033333,12.800000,18.366667,23.033333,2087164.125000,631255.312500,111677.164063,7428.466797,2023.466675,1673.000000
13:33:29,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.992,1625.33,3.03,2.76,4.59,849.83,853.04,226.116669,44.76,1.0744,156,0,15.893,2.14271,4.21,52937,10.766666,17.933332,18.766666,10.766666,17.933332,18.766666,2088577.750000,631693.875000,111762.570313,7433.133301,2024.466675,1673.400024
13:33:59,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.993,1626.33,3.02,2.78,4.59,849.83,853.07,224.750000,44.89,1.0745,156,0,15.893,2.13921,4.21,52940,11.600000,18.600000,24.133333,11.600000,18.600000,24.133333,2090080.000000,632149.312500,111855.765625,7443.266602,2029.666626,1677.466675
13:34:29,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.992,1627.33,3.00,2.82,4.57,849.76,852.89,224.833328,44.98,1.0743,156,0,15.894,2.14055,4.21,52944,11.966666,18.533333,24.400000,11.966666,18.533333,24.400000,2091516.125000,632596.937500,111939.296875,7455.666504,2035.199951,1683.000000
13:34:59,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.992,1628.32,3.01,2.82,4.61,849.68,852.93,225.066666,44.79,1.0743,156,0,15.894,2.13733,4.21,52948,9.766666,18.366667,22.566668,9.766666,18.366667,22.566668,2092968.750000,633036.562500,112025.070313,7464.866699,2039.000000,1686.800049
13:35:29,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.994,1629.32,3.01,2.84,4.57,849.68,852.86,224.850006,44.60,1.0742,156,0,15.894,2.13572,4.21,52951,12.266666,17.766666,22.566668,12.266666,17.766666,22.566668,2094595.250000,633521.750000,112096.796875,7470.266602,2043.333374,1691.133301
13:35:59,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.990,1630.31,3.00,2.83,4.57,849.61,852.93,224.033340,44.48,1.0744,156,0,15.893,2.13625,4.21,52954,12.233334,20.200001,24.566668,12.233334,20.200001,24.566668,2096179.500000,634004.937500,112201.031250,7479.133301,2047.333374,1694.733276
13:36:29,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.994,1631.31,2.99,2.83,4.55,849.69,852.86,223.466660,44.67,1.0743,156,0,15.894,2.13572,4.21,52958,11.600000,19.666666,24.633333,11.600000,19.666666,24.633333,2097702.250000,634463.937500,112292.898438,7494.266602,2052.133301,1698.199951
13:36:59,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.993,1632.31,3.00,2.80,4.57,849.74,852.93,223.500000,45.20,1.0744,156,0,15.894,2.14594,4.21,52961,12.533334,19.700001,21.100000,12.533334,19.700001,21.100000,2099255.750000,634937.000000,112387.398438,7501.866699,2053.333252,1699.400024
13:37:29,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.992,1633.30,3.00,2.81,4.59,849.76,852.99,224.083328,44.77,1.0744,156,0,15.888,2.13975,4.11,52957,11.533334,16.466667,17.433332,11.533334,16.466667,17.433332,2100715.500000,635376.250000,112463.265625,7507.066895,2054.399902,1700.466675
13:37:59,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.994,1634.30,2.99,2.66,4.57,849.63,853.18,225.966660,45.09,1.0747,156,0,15.885,2.13760,4.10,52940,11.900000,18.500000,19.333334,11.900000,18.500000,19.333334,2102233.500000,635836.812500,112540.796875,7516.000000,2055.066650,1701.133301
13:38:29,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.992,1635.30,2.98,2.45,4.53,849.82,853.18,221.149994,45.01,1.0748,156,0,15.884,2.13867,4.10,52924,12.366667,19.433332,20.700001,12.366667,19.433332,20.700001,2103820.250000,636316.937500,112630.929688,7526.266602,2056.133301,1702.199951
13:38:59,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.990,1636.29,2.95,2.35,4.53,849.69,853.51,222.783340,45.19,1.0753,155,0,15.881,2.14029,4.10,52908,10.033334,17.366667,19.666666,10.033334,17.366667,19.666666,2105191.750000,636733.437500,112708.734375,7535.466797,2058.399902,1704.466675
13:39:29,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.995,1637.29,2.93,2.32,4.53,849.64,853.29,224.633331,45.35,1.0751,155,0,15.928,2.15241,4.21,52913,10.666667,15.833333,23.666666,10.666667,15.833333,23.666666,2106542.250000,637159.750000,112791.070313,7547.000000,2066.399902,1710.800049
13:39:59,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.996,1638.29,2.91,2.41,4.49,849.63,853.26,224.116669,44.87,1.0751,155,0,15.930,2.14594,4.21,52918,10.066667,15.333333,16.766666,10.066667,15.333333,16.766666,2107877.000000,637565.875000,112855.632813,7552.466797,2068.266602,1710.800049
13:40:29,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.996,1639.28,2.91,2.49,4.49,849.66,853.16,224.250000,45.15,1.0750,155,0,15.931,2.14594,4.21,52923,11.100000,17.433332,19.433332,11.100000,17.433332,19.433332,2109360.250000,638009.187500,112940.867188,7558.666504,2070.000000,1712.533325
13:40:59,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.995,1640.28,2.91,2.55,4.49,849.60,853.19,225.566666,45.21,1.0750,155,0,15.932,2.14783,4.21,52927,10.000000,15.733334,15.966666,10.000000,15.733334,15.966666,2110633.500000,638398.437500,113011.398438,7563.000000,2070.466553,1713.000000
13:41:29,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.996,1641.28,2.91,2.57,4.49,849.68,853.21,225.649994,45.27,1.0751,155,0,15.930,2.14945,4.21,52932,9.933333,15.600000,16.966667,9.933333,15.600000,16.966667,2111997.000000,638814.250000,113095.468750,7565.399902,2071.733398,1714.266724
13:41:59,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.995,1642.28,2.91,2.59,4.49,849.60,853.01,223.633331,45.24,1.0748,155,0,15.932,2.14783,4.21,52936,11.500000,17.900000,18.799999,11.500000,17.900000,18.799999,2113501.000000,639268.687500,113181.601563,7569.600098,2071.733398,1714.266724
13:42:29,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.998,1643.28,2.90,2.65,4.51,849.58,852.83,225.149994,44.68,1.0746,155,0,15.932,2.14109,4.21,52939,12.566667,19.433332,22.000000,12.566667,19.433332,22.000000,2115067.000000,639752.187500,113277.531250,7577.600098,2073.800049,1716.333374
13:42:59,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.995,1644.27,2.90,2.67,4.49,849.76,852.91,225.116669,44.76,1.0747,155,0,15.932,2.14567,4.21,52943,11.233334,18.000000,21.700001,11.233334,18.000000,21.700001,2116568.000000,640203.312500,113358.101563,7588.733398,2077.399902,1717.733276
13:43:29,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.999,1645.27,2.89,2.67,4.49,849.58,852.91,221.733337,44.95,1.0748,155,0,15.933,2.15079,4.21,52947,10.700000,17.366667,18.299999,10.700000,17.366667,18.299999,2117939.500000,640627.937500,113451.398438,7596.200195,2078.733398,1717.733276
13:43:59,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.998,1646.27,2.89,2.68,4.47,849.56,852.85,222.783340,44.86,1.0747,155,0,15.933,2.15133,4.21,52950,11.533334,17.600000,17.600000,11.533334,17.600000,17.600000,2119359.500000,641069.187500,113541.265625,7600.266602,2078.733398,1717.733276
13:44:29,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.996,1647.27,2.90,2.66,4.49,849.71,852.92,225.366669,45.13,1.0747,155,0,15.933,2.14002,4.21,52954,10.633333,19.466667,22.200001,10.633333,19.466667,22.200001,2120805.250000,641508.062500,113630.500000,7612.533203,2081.266602,1720.266724
13:44:59,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.995,1648.27,2.89,2.67,4.45,849.58,852.91,226.550003,45.11,1.0748,155,0,15.932,2.14756,4.21,52957,11.166667,19.500000,20.100000,11.166667,19.500000,20.100000,2122283.500000,641952.250000,113719.500000,7621.600098,2082.199951,1720.266724
13:45:29,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.998,1649.27,2.89,2.71,4.45,849.56,852.91,225.333328,45.26,1.0748,155,0,15.934,2.13975,4.21,52960,10.833333,18.299999,21.100000,10.833333,18.299999,21.100000,2123721.250000,642378.937500,113807.570313,7630.066895,2085.000000,1722.266724
13:45:59,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.995,1650.26,2.89,2.68,4.48,849.58,852.91,224.850006,45.30,1.0748,155,0,15.930,2.14459,4.11,52959,11.166667,18.066668,21.366667,11.166667,18.066668,21.366667,2125303.000000,642817.625000,113897.367188,7642.066895,2087.733398,1725.000000
13:46:29,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.997,1651.26,2.89,2.53,4.49,849.53,853.04,222.116669,44.85,1.0749,155,0,15.927,2.14999,4.10,52942,11.900000,19.433332,20.733334,11.900000,19.433332,20.733334,2127540.250000,643305.437500,113985.234375,7650.866699,2088.733398,1725.466675
13:46:59,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.995,1652.26,2.88,2.37,4.45,849.66,853.19,225.300003,44.64,1.0752,155,0,15.923,2.14378,4.09,52926,11.566667,19.366667,20.000000,11.566667,19.366667,20.000000,2129242.000000,643777.437500,114072.968750,7659.000000,2090.000000,1725.533325
13:47:29,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.993,1653.26,2.87,2.24,4.45,849.59,853.52,224.583328,44.61,1.0756,155,0,15.923,2.14055,4.09,52909,10.833333,19.000000,21.166666,10.833333,19.000000,21.166666,2130706.000000,644217.750000,114176.468750,7666.666504,2091.800049,1727.333374
13:47:59,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.993,1654.25,2.85,2.23,4.44,849.56,853.52,222.699997,44.48,1.0757,155,0,15.927,2.14648,4.21,52914,11.066667,19.299999,25.333334,11.066667,19.299999,25.333334,2132648.500000,644690.000000,114272.000000,7680.399902,2098.000000,1731.266724
13:48:29,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.992,1655.25,2.82,2.33,4.41,849.60,853.33,225.033340,44.41,1.0756,155,0,15.930,2.13894,4.21,52919,15.333333,21.366667,23.500000,15.333333,21.366667,23.500000,2135885.000000,645279.187500,114345.531250,7689.133301,2100.866699,1731.266724
13:48:59,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.993,1656.25,2.84,2.39,4.42,849.69,853.25,222.683334,44.55,1.0754,155,0,15.930,2.13760,4.21,52924,15.766666,24.000000,24.100000,15.766666,24.000000,24.100000,2140055.500000,645927.312500,114434.929688,7697.066895,2100.933350,1731.266724
13:49:29,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.994,1657.24,2.82,2.42,4.43,849.54,853.17,223.300003,44.29,1.0754,155,0,15.931,2.14190,4.21,52928,15.600000,22.466667,23.733334,15.600000,22.466667,23.733334,2143569.250000,646522.250000,114525.929688,7705.000000,2102.066650,1732.400024
13:49:59,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.994,1658.24,2.84,2.49,4.43,849.64,853.07,222.033340,44.51,1.0752,155,0,15.931,2.14648,4.21,52933,12.100000,20.866667,21.799999,12.100000,20.866667,21.799999,2145957.500000,647013.875000,114623.835938,7713.933105,2102.933350,1733.266724
13:50:29,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.994,1659.24,2.83,2.50,4.43,849.62,853.04,225.250000,44.66,1.0752,155,0,15.931,2.14163,4.21,52936,11.633333,16.566668,16.566668,11.633333,16.566668,16.566668,2148881.250000,647484.250000,114697.835938,7717.266602,2102.933350,1733.266724
13:50:59,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.995,1660.23,2.83,2.53,4.40,849.64,853.02,223.033340,44.48,1.0752,155,0,15.933,2.14271,4.21,52940,9.566667,14.666667,14.666667,9.566667,14.666667,14.666667,2150850.500000,647886.125000,114777.968750,7719.333496,2102.933350,1733.266724
13:51:29,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.994,1661.23,2.83,2.55,4.47,849.72,852.99,223.350006,44.60,1.0751,155,0,15.931,2.14621,4.21,52944,8.866667,16.066668,19.366667,8.866667,16.066668,19.366667,2152103.750000,648260.312500,114863.367188,7728.733398,2105.800049,1736.133301
13:51:59,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.993,1662.23,2.82,2.56,4.38,849.54,852.74,224.100006,44.53,1.0749,155,0,15.932,2.14352,4.21,52948,9.133333,13.266666,14.066667,9.133333,13.266666,14.066667,2153347.750000,648630.000000,114921.632813,7730.799805,2106.399902,1736.733276
13:52:29,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.995,1663.23,2.83,2.55,4.41,849.57,852.91,223.233337,44.56,1.0750,155,0,15.932,2.14459,4.21,52951,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,2154430.750000,648953.812500,114966.968750,7732.000000,2106.399902,1736.733276
13:52:59,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.994,1664.22,2.82,2.57,4.43,849.57,852.68,225.216660,44.82,1.0748,155,0,15.933,2.14029,4.21,52954,8.833333,15.800000,16.466667,8.833333,15.800000,16.466667,2155700.250000,649320.687500,115048.367188,7738.666504,2107.066650,1737.400024
13:53:29,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.996,1665.22,2.81,2.55,4.41,849.65,852.94,224.649994,44.48,1.0752,155,0,15.934,2.14621,4.21,52958,12.466666,19.266666,22.066668,12.466666,19.266666,22.066668,2157269.250000,649783.812500,115127.031250,7746.533203,2109.866699,1740.199951
13:53:59,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.995,1666.22,2.82,2.57,4.38,849.65,852.89,219.149994,44.49,1.0750,155,0,15.933,2.14891,4.21,52961,10.300000,18.833334,20.166666,10.300000,18.833334,20.166666,2158664.250000,650199.062500,115215.500000,7758.733398,2111.000000,1741.333374
13:54:29,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.994,1667.22,2.80,2.55,4.41,849.57,852.86,225.300003,44.28,1.0751,155,0,15.929,2.13572,4.10,52956,11.333333,15.900000,19.366667,11.333333,15.900000,19.366667,2160077.250000,650614.250000,115288.968750,7767.600098,2114.399902,1744.733276
13:54:59,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.994,1668.21,2.79,2.44,4.41,849.57,852.98,223.800003,44.19,1.0753,155,0,15.924,2.14702,4.09,52940,10.300000,16.133333,16.966667,10.300000,16.133333,16.966667,2161468.000000,651014.875000,115379.929688,7772.866699,2115.133301,1745.466675
13:55:29,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.994,1669.21,2.78,2.27,4.39,849.53,853.36,224.516663,44.30,1.0758,155,0,15.923,2.14594,4.10,52923,8.133333,15.366667,16.666666,8.133333,15.366667,16.666666,2162714.750000,651384.687500,115460.531250,7779.000000,2116.600098,1745.466675
13:55:59,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.992,1670.21,2.76,2.12,4.30,849.61,853.46,222.283340,44.38,1.0760,155,0,15.927,2.13975,4.21,52910,9.333333,16.633333,18.666666,9.333333,16.633333,18.666666,2164039.750000,651775.062500,115545.929688,7787.266602,2118.600098,1747.199951
13:56:29,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.992,1671.20,2.73,2.16,4.34,849.51,853.26,225.449997,44.41,1.0759,155,0,15.927,2.14352,4.21,52915,11.700000,18.833334,21.466667,11.700000,18.833334,21.466667,2165665.500000,652231.625000,115633.203125,7795.600098,2121.066650,1749.666626
13:56:59,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.988,1672.20,2.72,2.23,4.28,849.62,853.21,221.616669,44.43,1.0759,155,0,15.928,2.14190,4.21,52920,10.900000,19.799999,20.700001,10.900000,19.799999,20.700001,2167231.000000,652667.250000,115721.929688,7805.799805,2122.066650,1750.666626
13:57:29,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.991,1673.19,2.71,2.29,4.32,849.57,852.99,223.916672,44.49,1.0756,155,0,15.929,2.14567,4.21,52925,8.633333,15.700000,20.500000,8.633333,15.700000,20.500000,2168515.250000,653029.187500,115805.734375,7815.399902,2126.466553,1753.933350
13:57:59,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.990,1674.19,2.70,2.34,4.26,849.57,852.88,222.250000,44.64,1.0755,155,0,15.929,2.13706,4.21,52929,8.900000,13.200000,17.766666,8.900000,13.200000,17.766666,2169785.000000,653401.187500,115870.203125,7822.200195,2130.600098,1757.466675
13:58:29,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.992,1675.18,2.70,2.35,4.26,849.57,852.91,222.750000,44.23,1.0756,155,0,15.930,2.14271,4.21,52933,10.766666,14.933333,15.033334,10.766666,14.933333,15.033334,2171104.500000,653799.875000,115930.796875,7825.600098,2130.733398,1757.599976
13:58:59,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.991,1676.18,2.69,2.40,4.28,849.52,852.93,223.550003,44.27,1.0756,155,0,15.931,2.13813,4.21,52937,7.966667,11.533334,12.133333,7.966667,11.533334,12.133333,2172197.250000,654131.000000,115988.335938,7826.600098,2131.133301,1758.000000
13:59:29,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.991,1677.18,2.69,2.39,4.25,849.63,852.96,224.116669,44.81,1.0756,155,0,15.930,2.13652,4.21,52941,9.533334,11.266666,14.366667,9.533334,11.266666,14.366667,2173370.250000,654482.250000,116036.000000,7829.866699,2134.399902,1759.599976
13:59:59,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.991,1678.17,2.69,2.42,4.28,849.65,852.89,222.850006,44.62,1.0756,155,0,15.931,2.13679,4.21,52945,9.200000,13.466666,16.533333,9.200000,13.466666,16.533333,2174588.000000,654841.875000,116100.796875,7836.133301,2136.800049,1761.933350
14:00:29,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.992,1679.17,2.68,2.43,4.26,849.68,852.83,224.083328,44.54,1.0755,155,0,15.930,2.13867,4.21,52948,10.033334,17.466667,20.733334,10.033334,17.466667,20.733334,2175949.250000,655253.437500,116202.429688,7842.466797,2139.866699,1765.000000
14:00:59,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.991,1680.16,2.68,2.41,4.27,849.60,852.83,224.833328,44.60,1.0755,155,0,15.931,2.14244,4.21,52952,9.800000,14.100000,16.600000,9.800000,14.100000,16.600000,2177255.750000,655635.375000,116270.367188,7847.799805,2142.000000,1767.133301
14:01:29,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.991,1681.16,2.68,2.43,4.26,849.63,852.93,221.366669,44.58,1.0757,155,0,15.931,2.13786,4.21,52955,9.566667,14.133333,17.833334,9.566667,14.133333,17.833334,2178525.750000,656014.562500,116344.500000,7852.200195,2145.866699,1768.800049
14:01:59,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.991,1682.15,2.68,2.42,4.26,849.63,852.76,224.350006,44.79,1.0754,155,0,15.932,2.13733,4.21,52958,8.333333,13.200000,17.799999,8.333333,13.200000,17.799999,2179655.750000,656360.125000,116415.367188,7859.266602,2150.666748,1772.333374
14:02:29,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.991,1683.15,2.67,2.42,4.28,849.60,852.85,223.166672,44.68,1.0756,155,0,15.931,2.14217,4.21,52962,9.533334,15.900000,16.533333,9.533334,15.900000,16.533333,2180862.250000,656729.125000,116487.968750,7868.733398,2151.399902,1773.066650
14:02:59,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.990,1684.14,2.65,2.38,4.26,849.58,852.83,223.383331,44.83,1.0756,155,0,15.926,2.14244,4.10,52951,9.100000,13.033334,21.366667,9.100000,13.033334,21.366667,2182085.500000,657096.875000,116554.031250,7878.266602,2158.666748,1779.266724
14:03:29,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.990,1685.14,2.67,2.22,4.26,849.63,853.19,223.500000,45.02,1.0760,154,0,15.923,2.14002,4.09,52935,7.666667,13.000000,16.400000,7.666667,13.000000,16.400000,2183169.000000,657423.562500,116635.296875,7885.733398,2162.199951,1782.133301
14:03:59,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.996,1686.14,2.64,2.04,4.24,849.54,853.40,224.416672,45.08,1.0764,154,0,15.962,2.15187,4.10,52918,8.766666,14.000000,14.600000,8.766666,14.000000,14.600000,2184349.250000,657783.187500,116699.765625,7891.799805,2162.800049,1782.733276
14:04:29,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.993,1687.13,2.62,2.00,4.20,849.51,853.38,224.050003,44.88,1.0765,154,0,15.966,2.14513,4.21,52915,8.000000,14.066667,14.066667,8.000000,14.066667,14.066667,2185475.250000,658130.125000,116766.632813,7896.133301,2162.800049,1782.733276
14:04:59,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.993,1688.13,2.60,2.08,4.17,849.54,853.25,223.883331,44.83,1.0764,154,0,15.967,2.14055,4.21,52921,8.033334,13.200000,13.400000,8.033334,13.200000,13.400000,2186562.750000,658463.875000,116816.765625,7902.066895,2162.933350,1782.866699
14:05:29,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.994,1689.13,2.60,2.14,4.18,849.54,853.18,225.350006,44.85,1.0763,154,0,15.967,2.14783,4.21,52925,8.933333,12.200000,14.966666,8.933333,12.200000,14.966666,2187656.500000,658804.562500,116865.632813,7909.200195,2164.533447,1784.466675
14:05:59,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.993,1690.12,2.59,2.21,4.20,849.57,853.08,221.149994,44.69,1.0762,154,0,15.968,2.14594,4.21,52930,6.533333,10.133333,11.833333,6.533333,10.133333,11.833333,2188592.750000,659083.187500,116916.164063,7911.799805,2166.199951,1786.133301
14:06:29,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.998,1691.12,2.59,2.21,4.18,849.54,853.08,225.633331,44.16,1.0762,154,0,15.968,2.14271,4.21,52934,7.700000,11.666667,14.933333,7.700000,11.666667,14.933333,2189683.750000,659410.187500,116968.367188,7917.133301,2169.000000,1788.933350
14:06:59,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.995,1692.12,2.59,2.26,4.18,849.70,852.94,224.266663,44.24,1.0760,154,0,15.968,2.14729,4.21,52938,9.066667,11.933333,15.133333,9.066667,11.933333,15.133333,2190853.000000,659767.625000,117022.835938,7920.799805,2171.733398,1791.666626
14:07:29,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.995,1693.12,2.59,2.28,4.18,849.65,852.88,223.716660,44.60,1.0760,154,0,15.969,2.14352,4.21,52942,8.933333,12.966666,15.266666,8.933333,12.966666,15.266666,2191995.250000,660123.625000,117080.835938,7927.866699,2173.866699,1793.800049
14:07:59,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.994,1694.11,2.60,2.30,4.16,849.59,852.91,222.366669,44.69,1.0759,154,0,15.968,2.14486,4.21,52945,7.700000,14.466666,16.033333,7.700000,14.466666,16.033333,2193092.250000,660460.625000,117153.296875,7933.799805,2175.199951,1795.133301
14:08:29,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.995,1695.11,2.58,2.31,4.18,849.55,852.92,219.733337,44.45,1.0760,154,0,15.971,2.14783,4.21,52949,7.266667,11.833333,16.166666,7.266667,11.833333,16.166666,2194200.500000,660789.187500,117222.031250,7938.399902,2178.466553,1798.400024
14:08:59,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.995,1696.11,2.58,2.33,4.18,849.68,852.84,225.433334,44.54,1.0759,154,0,15.971,2.14405,4.21,52952,9.233334,12.800000,13.066667,9.233334,12.800000,13.066667,2195429.000000,661159.062500,117275.500000,7940.333496,2178.666748,1798.599976
14:09:29,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.996,1697.11,2.59,2.31,4.16,849.59,852.88,224.483337,44.47,1.0760,154,0,15.969,2.14810,4.21,52956,9.266666,12.500000,12.500000,9.266666,12.500000,12.500000,2196596.500000,661513.250000,117337.296875,7943.000000,2178.666748,1798.599976
14:09:59,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.994,1698.10,2.57,2.32,4.16,849.57,852.84,225.016663,44.26,1.0760,154,0,15.971,2.14540,4.21,52959,7.000000,12.000000,13.666667,7.000000,12.000000,13.666667,2197636.250000,661817.875000,117397.164063,7952.600098,2180.133301,1800.066650
14:10:29,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.995,1699.10,2.56,2.30,4.18,849.55,852.96,227.600006,44.31,1.0762,154,0,15.966,2.14055,4.11,52953,7.466667,11.666667,11.933333,7.466667,11.666667,11.933333,2198633.750000,662116.687500,117447.429688,7958.533203,2180.399902,1800.333374
14:10:59,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.995,1700.10,2.58,2.15,4.18,849.62,853.13,222.333328,44.47,1.0763,154,0,15.964,2.14325,4.10,52937,10.366667,16.400000,16.400000,10.366667,16.400000,16.400000,2199932.500000,662512.562500,117521.429688,7966.066895,2180.399902,1800.333374
14:11:29,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.994,1701.10,2.56,2.02,4.19,849.60,853.31,223.399994,44.40,1.0766,154,0,15.962,2.15431,4.10,52921,9.466666,13.066667,13.066667,9.466666,13.066667,13.066667,2201132.250000,662875.750000,117574.765625,7968.066895,2180.399902,1800.333374
14:11:59,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.993,1702.09,2.55,1.92,4.14,849.63,853.44,225.816666,44.52,1.0768,154,0,15.964,2.14837,4.21,52917,7.300000,10.400000,10.400000,7.300000,10.400000,10.400000,2202136.000000,663179.312500,117612.765625,7970.333496,2180.399902,1800.333374
14:12:29,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.992,1703.09,2.54,1.97,4.13,849.66,853.29,223.850006,44.41,1.0767,154,0,15.966,2.14029,4.21,52923,7.566667,12.000000,12.133333,7.566667,12.000000,12.133333,2203245.750000,663510.000000,117654.632813,7974.266602,2180.533447,1800.466675
14:12:59,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.992,1704.08,2.53,2.07,4.09,849.56,853.19,222.850006,44.41,1.0766,154,0,15.967,2.14513,4.21,52927,9.633333,16.600000,20.966667,9.633333,16.600000,20.966667,2204551.500000,663904.562500,117739.703125,7983.399902,2184.466553,1804.400024
14:13:29,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.993,1705.08,2.53,2.12,4.11,849.51,853.19,224.883331,44.21,1.0766,154,0,15.968,2.14810,4.21,52932,8.100000,13.133333,15.000000,8.100000,13.133333,15.000000,2205623.500000,664230.125000,117803.968750,7987.733398,2186.199951,1806.133301
14:13:59,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.993,1706.08,2.53,2.16,4.12,849.56,853.09,223.466660,44.27,1.0765,154,0,15.966,2.14675,4.21,52936,8.000000,12.033334,12.700000,8.000000,12.033334,12.700000,2206727.000000,664558.937500,117856.898438,7992.399902,2186.733398,1806.666626
14:14:29,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.993,1707.07,2.54,2.16,4.12,849.63,853.11,225.199997,44.26,1.0765,154,0,15.968,2.15052,4.21,52940,9.600000,13.300000,14.333333,9.600000,13.300000,14.333333,2207933.500000,664926.250000,117911.101563,7996.866699,2187.533447,1807.466675
14:14:59,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.993,1708.07,2.53,2.21,4.13,849.58,852.99,226.083328,44.14,1.0763,154,0,15.968,2.14459,4.21,52943,10.166667,14.066667,17.000000,10.166667,14.066667,17.000000,2209223.500000,665310.750000,117976.031250,8004.133301,2190.199951,1810.133301
14:15:29,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.994,1709.07,2.53,2.21,4.08,849.66,852.96,220.716660,44.24,1.0763,154,0,15.968,2.14378,4.21,52947,7.866667,11.500000,13.033334,7.866667,11.500000,13.033334,2210266.250000,665614.687500,118017.765625,8011.533203,2191.733398,1811.666626
14:15:59,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.994,1710.06,2.52,2.20,4.13,849.56,852.88,221.583328,44.13,1.0763,154,0,15.969,2.14621,4.21,52950,7.466667,11.633333,13.633333,7.466667,11.633333,13.633333,2211306.500000,665926.375000,118076.367188,8018.333496,2193.666748,1813.599976
14:16:29,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.993,1711.06,2.52,2.24,4.11,849.71,852.96,220.850006,43.99,1.0764,154,0,15.968,2.14109,4.21,52954,7.200000,13.433333,13.433333,7.200000,13.433333,13.433333,2212322.250000,666237.437500,118147.570313,8022.799805,2193.666748,1813.599976
14:16:59,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.993,1712.06,2.53,2.23,4.09,849.56,852.91,224.000000,44.44,1.0762,154,0,15.968,2.15025,4.21,52957,8.166667,14.166667,14.266666,8.166667,14.166667,14.266666,2213428.250000,666579.312500,118224.570313,8028.799805,2193.733398,1813.666626
14:17:29,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.993,1713.05,2.53,2.23,4.09,849.58,853.06,223.533340,44.14,1.0764,154,0,15.969,2.14945,4.21,52960,8.533334,15.166667,22.066668,8.533334,15.166667,22.066668,2214636.250000,666933.437500,118303.765625,8043.933105,2199.733398,1819.466675
14:17:59,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.993,1714.05,2.52,2.23,4.13,849.66,853.09,222.449997,43.95,1.0765,154,0,15.965,2.14729,4.11,52957,8.700000,13.266666,18.033333,8.700000,13.266666,18.033333,2215736.500000,667269.187500,118366.031250,8052.000000,2204.600098,1822.800049
14:18:29,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.994,1715.05,2.53,2.09,4.11,849.61,853.29,226.016663,44.04,1.0767,154,0,15.962,2.14190,4.10,52941,9.333333,15.133333,16.166666,9.333333,15.133333,16.166666,2216961.250000,667632.750000,118442.429688,8057.066895,2205.800049,1824.000000
14:18:59,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.992,1716.04,2.51,1.91,4.08,849.59,853.34,222.300003,44.12,1.0769,154,0,15.961,2.13706,4.09,52925,10.533334,14.866667,14.866667,10.533334,14.866667,14.866667,2218234.250000,668021.937500,118509.570313,8059.666504,2205.800049,1824.000000
14:19:29,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.991,1717.04,2.48,1.82,4.11,849.62,853.58,223.250000,44.09,1.0773,154,0,15.962,2.14810,4.21,52919,8.800000,14.700000,18.933332,8.800000,14.700000,18.933332,2219469.000000,668395.312500,118582.296875,8067.266602,2209.466553,1827.666626
14:19:59,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.989,1718.03,2.46,1.87,4.03,849.65,853.35,223.583328,44.15,1.0771,153,0,15.964,2.14136,4.21,52924,10.000000,14.533334,16.933332,10.000000,14.533334,16.933332,2220754.750000,668790.937500,118641.500000,8073.000000,2211.466553,1829.666626
14:20:29,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.997,1719.03,2.44,1.94,4.06,849.48,853.28,224.366669,44.51,1.0771,153,0,16.007,2.14756,4.21,52929,9.133333,14.466666,20.200001,9.133333,14.466666,20.200001,2222016.250000,669171.625000,118716.367188,8079.933105,2216.800049,1833.266724
14:20:59,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.997,1720.03,2.45,2.02,4.05,849.71,853.20,226.383331,44.21,1.0769,153,0,16.010,2.15350,4.21,52933,10.366667,16.600000,20.166666,10.366667,16.600000,20.166666,2223411.750000,669590.812500,118800.703125,8087.399902,2219.666748,1836.133301
14:21:29,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.998,1721.03,2.43,2.07,3.99,849.58,852.94,225.866669,44.11,1.0767,153,0,16.010,2.14702,4.21,52937,10.833333,16.866667,21.666666,10.833333,16.866667,21.666666,2224787.000000,670015.437500,118884.164063,8096.933105,2222.533447,1839.000000
14:21:59,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.998,1722.03,2.43,2.10,4.03,849.66,853.13,223.899994,43.84,1.0769,153,0,16.009,2.14837,4.21,52941,11.466666,16.733334,18.633333,11.466666,16.733334,18.633333,2226209.250000,670443.187500,118955.835938,8104.533203,2224.133301,1840.599976
14:22:29,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.998,1723.03,2.43,2.09,4.03,849.68,853.07,226.916672,44.13,1.0769,153,0,16.011,2.14891,4.21,52945,11.066667,16.466667,18.633333,11.066667,16.466667,18.633333,2227585.500000,670865.687500,119030.031250,8111.133301,2226.533447,1843.000000
14:22:59,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.997,1724.03,2.43,2.13,4.01,849.68,852.94,225.016663,44.17,1.0767,153,0,16.012,2.14298,4.21,52948,9.900000,15.500000,19.333334,9.900000,15.500000,19.333334,2228836.250000,671240.875000,119101.835938,8123.200195,2230.066650,1846.533325
14:23:29,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.997,1725.02,2.41,2.13,4.05,849.66,853.05,224.250000,43.99,1.0769,153,0,16.010,2.15322,4.21,52952,10.266666,16.466667,16.466667,10.266666,16.466667,16.466667,2230165.750000,671644.625000,119180.101563,8127.799805,2230.066650,1846.533325
14:23:59,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.997,1726.02,2.41,2.15,4.07,849.56,852.94,225.116669,43.94,1.0768,153,0,16.011,2.14972,4.21,52955,9.066667,16.733334,17.833334,9.066667,16.733334,17.833334,2231432.750000,672022.062500,119254.570313,8137.066895,2230.066650,1846.533325
14:24:29,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.997,1727.02,2.41,2.14,4.03,849.61,852.94,224.766663,44.06,1.0768,153,0,16.010,2.15701,4.21,52958,11.700000,17.400000,19.333334,11.700000,17.400000,19.333334,2232925.250000,672468.875000,119336.765625,8141.266602,2231.600098,1848.066650
14:24:59,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.997,1728.02,2.41,2.17,4.01,849.64,852.84,225.149994,44.21,1.0766,153,0,16.010,2.14864,4.21,52962,11.900000,19.433332,21.366667,11.900000,19.433332,21.366667,2234460.750000,672939.125000,119429.367188,8146.933105,2233.266602,1849.733276
14:25:29,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.997,1729.02,2.41,2.09,3.98,849.61,853.10,224.166672,44.36,1.0770,153,0,16.005,2.15295,4.09,52946,13.400000,20.000000,21.500000,13.400000,20.000000,21.500000,2236132.500000,673446.312500,119518.703125,8153.466797,2234.533447,1851.000000
14:25:59,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.997,1730.01,2.40,1.94,4.03,849.64,853.05,224.899994,44.42,1.0769,153,0,16.001,2.15268,4.09,52930,11.733334,18.366667,19.066668,11.733334,18.366667,19.066668,2237567.000000,673890.437500,119603.367188,8158.866699,2235.533447,1852.000000
14:26:29,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.996,1731.01,2.39,1.78,3.97,849.48,853.23,222.300003,44.42,1.0772,153,0,16.005,2.15458,4.21,52921,11.466666,17.733334,19.866667,11.466666,17.733334,19.866667,2239013.250000,674332.812500,119689.765625,8163.133301,2237.333252,1853.800049
14:26:59,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.995,1732.01,2.36,1.87,3.97,849.63,853.29,220.600006,44.56,1.0774,153,0,16.006,2.15755,4.21,52926,11.600000,21.766666,24.500000,11.600000,21.766666,24.500000,2240571.000000,674808.000000,119797.031250,8177.000000,2240.000000,1855.533325
14:27:29,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.994,1733.01,2.37,1.93,3.98,849.68,853.18,224.933334,44.57,1.0772,153,0,16.008,2.14945,4.21,52930,11.600000,17.833334,18.566668,11.600000,17.833334,18.566668,2242091.250000,675263.437500,119889.835938,8178.333496,2240.933350,1856.466675
14:27:59,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.995,1734.00,2.37,2.02,3.97,849.57,853.01,225.316666,44.64,1.0770,153,0,16.008,2.15187,4.21,52935,11.500000,19.299999,23.633333,11.500000,19.299999,23.633333,2243622.250000,675731.187500,119989.734375,8185.000000,2244.866699,1859.466675
14:28:29,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.995,1735.00,2.38,2.05,3.97,849.54,853.03,225.116669,44.74,1.0770,153,0,16.009,2.15052,4.21,52939,11.466666,18.366667,18.733334,11.466666,18.366667,18.733334,2245035.750000,676154.125000,120086.734375,8186.266602,2245.199951,1859.800049
14:28:59,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.996,1736.00,2.37,2.09,3.98,849.57,853.06,227.699997,44.81,1.0771,153,0,16.010,2.14540,4.21,52943,13.800000,19.266666,19.266666,13.800000,19.266666,19.266666,2246620.000000,676633.750000,120184.132813,8189.399902,2245.199951,1859.800049
14:29:29,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.996,1737.00,2.37,2.14,3.94,849.60,852.90,225.300003,44.70,1.0769,153,0,16.010,2.14648,4.21,52946,12.700000,21.799999,22.400000,12.700000,21.799999,22.400000,2248297.500000,677145.312500,120286.429688,8196.599609,2245.733398,1860.333374
14:29:59,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.997,1738.00,2.37,2.10,4.00,849.47,852.88,224.883331,44.90,1.0768,153,0,16.011,2.14513,4.21,52950,12.633333,21.299999,23.900000,12.633333,21.299999,23.900000,2249913.500000,677642.062500,120386.429688,8203.000000,2248.266602,1861.933350
14:30:29,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.997,1738.99,2.39,2.18,3.98,849.67,852.86,223.283340,44.73,1.0767,153,0,16.012,2.15160,4.21,52953,12.400000,24.333334,25.433332,12.400000,24.333334,25.433332,2251504.500000,678130.250000,120509.031250,8215.866211,2249.133301,1862.800049
14:30:59,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.997,1739.99,2.40,2.17,3.99,849.67,853.00,224.666672,44.73,1.0769,153,0,16.011,2.15376,4.21,52957,12.433333,21.633333,22.233334,12.433333,21.633333,22.233334,2253128.750000,678623.250000,120610.031250,8223.400391,2249.733398,1863.400024
14:31:29,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.998,1740.99,2.40,2.20,3.99,849.54,852.75,225.300003,44.99,1.0765,153,0,16.011,2.15160,4.21,52960,11.733334,17.600000,20.100000,11.733334,17.600000,20.100000,2254655.250000,679071.437500,120683.765625,8230.133789,2252.600098,1864.599976
14:31:59,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.997,1741.99,2.41,2.21,4.03,849.64,852.94,224.833328,45.13,1.0767,153,0,16.007,2.14810,4.21,52963,12.033334,18.233334,23.100000,12.033334,18.233334,23.100000,2256137.000000,679528.375000,120764.367188,8240.466797,2257.333252,1868.533325
14:32:29,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.999,1742.99,2.42,2.12,4.01,849.58,852.86,222.316666,45.12,1.0766,153,0,16.005,2.15214,4.10,52946,10.966666,19.166666,24.166666,10.966666,19.166666,24.166666,2257575.500000,679959.437500,120864.468750,8250.533203,2261.933350,1872.533325
14:32:59,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.997,1743.99,2.41,1.99,4.01,849.53,853.15,226.050003,45.27,1.0770,153,0,16.002,2.14918,4.10,52929,10.533334,17.700001,19.833334,10.533334,17.700001,19.833334,2259003.500000,680381.312500,120942.335938,8259.933594,2264.466553,1873.533325
14:33:29,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.996,1744.99,2.40,1.88,4.01,849.59,853.26,223.066666,44.49,1.0772,153,0,16.006,2.15160,4.21,52922,10.900000,20.600000,25.799999,10.900000,20.600000,25.799999,2260484.000000,680819.187500,121038.898438,8276.533203,2269.133301,1878.000000
14:33:59,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.995,1745.98,2.40,1.90,4.01,849.61,853.15,226.149994,44.99,1.0770,153,0,16.007,2.14513,4.21,52927,11.966666,22.500000,26.933332,11.966666,22.500000,26.933332,2262147.500000,681317.812500,121161.703125,8288.933594,2273.266602,1882.133301
14:34:29,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.996,1746.98,2.41,2.02,3.98,849.48,853.10,225.300003,45.16,1.0769,153,0,16.009,2.14325,4.21,52932,12.433333,20.666666,20.900000,12.433333,20.666666,20.900000,2263753.500000,681813.187500,121272.734375,8292.733398,2273.466553,1882.333374
14:34:59,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.997,1747.98,2.41,2.05,4.01,849.56,853.08,225.583328,45.31,1.0769,153,0,16.009,2.14702,4.21,52936,11.033334,18.666666,18.666666,11.033334,18.666666,18.666666,2265276.250000,682271.750000,121360.335938,8298.533203,2273.466553,1882.333374
14:35:29,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.996,1748.98,2.40,2.06,3.99,849.54,852.90,226.666672,45.21,1.0767,153,0,16.010,2.14298,4.21,52940,12.666667,23.466667,27.133333,12.666667,23.466667,27.133333,2266939.250000,682792.250000,121463.429688,8314.666992,2277.133301,1884.266724
14:35:59,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.997,1749.98,2.41,2.12,3.99,849.48,852.94,222.800003,45.02,1.0767,153,0,16.009,2.15485,4.21,52944,11.600000,21.100000,22.633333,11.600000,21.100000,22.633333,2268554.500000,683282.375000,121564.398438,8326.599609,2278.666748,1885.800049
14:36:29,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.998,1750.98,2.41,2.13,4.01,849.51,852.86,224.149994,45.00,1.0766,153,0,16.010,2.14729,4.21,52948,10.966666,17.866667,20.466667,10.966666,17.866667,20.466667,2270041.250000,683733.875000,121630.468750,8337.599609,2280.866699,1888.000000
14:36:59,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,1.997,1751.97,2.43,2.17,4.01,849.48,852.86,225.350006,45.04,1.0766,153,0,16.011,2.15458,4.21,52951,13.166667,20.633333,24.933332,13.166667,20.633333,24.933332,2271772.000000,684248.812500,121716.968750,8349.133789,2284.733398,1891.866699
14:37:29,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.997,1752.97,2.43,2.20,3.99,849.48,852.82,222.750000,45.04,1.0765,153,0,16.011,2.14783,4.21,52955,12.000000,20.433332,23.799999,12.000000,20.433332,23.799999,2273328.750000,684715.625000,121824.632813,8362.266602,2287.266602,1892.733276
14:37:59,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.998,1753.97,2.43,2.19,4.07,849.45,852.72,225.850006,45.00,1.0764,153,0,16.011,2.14945,4.21,52958,11.466666,18.433332,20.100000,11.466666,18.433332,20.100000,2274775.250000,685154.812500,121919.898438,8366.000000,2288.600098,1893.933350
14:38:29,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,1.998,1754.97,2.42,2.20,4.03,849.38,852.68,222.233337,45.08,1.0764,153,0,16.010,2.15187,4.21,52961,11.466666,18.566668,19.100000,11.466666,18.566668,19.100000,2276237.250000,685609.062500,122006.632813,8369.466797,2289.133301,1894.466675
14:38:59,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.999,1755.97,2.43,2.19,4.05,849.53,852.72,224.300003,45.23,1.0764,153,0,16.007,2.14945,4.11,52956,11.966666,20.600000,21.100000,11.966666,20.600000,21.100000,2277826.750000,686091.187500,122100.796875,8376.200195,2289.733398,1895.066650
14:39:29,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.997,1756.97,2.45,2.04,4.03,849.45,852.97,226.116669,45.10,1.0766,153,0,16.003,2.14298,4.09,52939,12.400000,20.533333,21.266666,12.400000,20.533333,21.266666,2279511.000000,686594.875000,122199.070313,8380.866211,2290.733398,1895.066650
14:39:59,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.997,1757.97,2.43,1.92,4.05,849.40,853.13,227.266663,45.13,1.0769,153,0,16.002,2.14729,4.10,52923,12.366667,23.000000,23.466667,12.366667,23.000000,23.466667,2281231.750000,687112.625000,122318.765625,8388.733398,2291.466553,1895.066650
14:40:29,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.995,1758.96,2.41,1.85,3.99,849.40,853.15,224.699997,45.20,1.0770,153,0,16.007,2.14675,4.21,52928,12.400000,19.233334,21.533333,12.400000,19.233334,21.533333,2282835.250000,687604.812500,122410.867188,8394.799805,2293.066650,1895.599976
14:40:59,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,1.996,1759.96,2.42,2.03,3.99,849.38,853.00,223.050003,45.24,1.0768,153,0,16.007,2.14918,4.21,52932,14.300000,24.266666,27.500000,14.300000,24.266666,27.500000,2284584.000000,688140.312500,122523.132813,8409.933594,2296.000000,1898.533325
14:41:29,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.996,1760.96,2.42,2.05,4.03,849.40,852.97,225.199997,45.34,1.0767,153,0,16.008,2.14513,4.21,52937,13.466666,24.000000,25.766666,13.466666,24.000000,25.766666,2286224.500000,688657.187500,122647.031250,8421.533203,2297.666748,1900.199951
14:41:59,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.997,1761.96,2.43,2.11,4.01,849.37,852.97,225.783340,45.19,1.0767,153,0,16.009,2.14864,4.21,52941,11.433333,17.833334,19.200001,11.433333,17.833334,19.200001,2287684.000000,689103.875000,122712.835938,8429.733398,2299.000000,1901.533325
14:42:29,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.997,1762.96,2.44,2.11,4.04,849.32,852.72,225.149994,45.41,1.0763,153,0,16.008,2.14594,4.21,52945,13.166667,20.666666,23.900000,13.166667,20.666666,23.900000,2289346.750000,689611.875000,122820.867188,8436.000000,2301.933350,1904.466675
14:42:59,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.997,1763.95,2.44,2.14,4.03,849.42,852.74,226.383331,45.29,1.0764,153,0,16.010,2.15431,4.21,52948,14.133333,23.700001,26.633333,14.133333,23.700001,26.633333,2291088.750000,690151.062500,122936.265625,8449.533203,2304.800049,1906.066650
14:43:29,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.997,1764.95,2.45,2.13,4.06,849.47,852.86,225.716660,45.34,1.0765,153,0,16.010,2.15322,4.21,52952,16.733334,26.400000,38.433334,16.733334,26.400000,38.433334,2293102.500000,690774.562500,123076.500000,8473.466797,2316.066650,1912.466675
14:43:59,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,1.998,1765.95,2.45,2.20,4.05,849.37,852.79,223.616669,45.39,1.0764,153,0,16.010,2.15593,4.21,52955,15.233334,25.433332,27.500000,15.233334,25.433332,27.500000,2294964.250000,691348.937500,123201.898438,8483.333008,2318.733398,1912.466675
14:44:29,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.997,1766.95,2.45,2.17,4.05,849.39,852.74,225.916672,45.35,1.0763,153,0,16.010,2.15241,4.21,52958,12.566667,23.766666,25.066668,12.566667,23.766666,25.066668,2296599.750000,691853.312500,123317.367188,8496.333008,2320.733398,1912.466675
14:44:59,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.997,1767.95,2.46,2.18,4.07,849.32,852.77,227.449997,45.30,1.0763,153,0,16.011,2.15133,4.21,52962,12.733334,22.966667,24.166666,12.733334,22.966667,24.166666,2298239.500000,692351.187500,123423.898438,8508.666992,2322.066650,1913.533325
14:45:29,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,1.998,1768.95,2.46,2.18,4.09,849.32,852.56,225.733337,45.17,1.0761,153,0,16.007,2.15485,4.11,52964,15.933333,21.799999,26.166666,15.933333,21.799999,26.166666,2300236.750000,692934.937500,123508.632813,8514.266602,2325.933350,1917.400024
14:45:59,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.999,1769.95,2.46,2.08,4.05,849.34,852.90,224.883331,44.84,1.0765,153,0,16.005,2.15485,4.09,52947,14.133333,22.000000,24.233334,14.133333,22.000000,24.233334,2301959.250000,693448.937500,123618.101563,8520.400391,2327.933350,1919.400024
14:46:29,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.998,1770.95,2.46,1.94,4.09,849.37,853.00,223.733337,44.70,1.0766,153,0,16.002,2.15052,4.09,52931,14.600000,23.033333,25.900000,14.600000,23.033333,25.900000,2303769.000000,694006.562500,123718.796875,8528.666992,2330.466553,1921.933350
14:46:59,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.996,1771.94,2.44,1.83,4.03,849.45,853.25,222.133331,44.85,1.0770,153,0,16.007,2.15566,4.21,52925,13.533334,20.799999,25.400000,13.533334,20.799999,25.400000,2305451.000000,694525.125000,123810.796875,8537.400391,2334.466553,1925.933350
14:47:29,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.995,1772.94,2.43,1.87,4.07,849.29,853.05,221.783340,45.11,1.0768,153,0,16.007,2.14729,4.21,52929,12.666667,21.633333,25.133333,12.666667,21.633333,25.133333,2307135.750000,695038.437500,123908.468750,8545.733398,2337.666748,1929.133301
14:47:59,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.996,1773.94,2.44,1.95,4.01,849.37,852.84,226.000000,45.15,1.0765,153,0,16.007,2.14972,4.21,52934,12.766666,20.833334,22.000000,12.766666,20.833334,22.000000,2308746.500000,695525.562500,123992.500000,8553.799805,2338.533447,1930.000000
14:48:29,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,1.996,1774.94,2.43,2.04,4.05,849.37,852.84,225.466660,45.19,1.0765,153,0,16.009,2.14729,4.21,52938,14.200000,24.166666,27.133333,14.200000,24.166666,27.133333,2310534.750000,696063.687500,124113.070313,8564.333008,2341.666748,1932.800049
14:48:59,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,1.996,1775.94,2.44,2.06,4.09,849.29,852.86,224.149994,45.29,1.0765,153,0,16.008,2.14729,4.21,52942,13.400000,20.566668,23.466667,13.400000,20.566668,23.466667,2312236.750000,696582.687500,124211.000000,8568.066406,2344.133301,1934.466675
14:49:29,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,1.997,1776.93,2.46,2.11,4.05,849.24,852.79,224.449997,45.33,1.0763,153,0,16.009,2.14945,4.21,52946,12.600000,23.799999,27.333334,12.600000,23.799999,27.333334,2313917.250000,697090.250000,124332.070313,8582.000000,2347.933350,1936.866699
14:49:59,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,1.997,1777.93,2.45,2.13,4.07,849.29,852.77,226.633331,45.42,1.0763,153,0,16.011,2.14837,4.21,52950,13.300000,22.066668,23.000000,13.300000,22.066668,23.000000,2315649.000000,697606.812500,124429.734375,8589.333008,2349.066650,1938.000000
14:50:29,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,1.997,1778.93,2.46,2.15,4.11,849.34,852.72,223.800003,45.27,1.0763,153,0,16.010,2.15376,4.21,52953,14.233334,22.266666,25.333334,14.233334,22.266666,25.333334,2317461.750000,698157.750000,124534.531250,8595.200195,2352.066650,1941.000000
14:50:59,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,1.997,1779.93,2.45,2.16,4.07,849.39,852.72,228.033340,45.06,1.0763,153,0,16.010,2.14621,4.21,52957,12.333333,21.766666,23.433332,12.333333,21.766666,23.433332,2319120.000000,698664.375000,124654.265625,8603.000000,2353.466553,1942.400024
14:51:29,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,1.998,1780.93,2.45,2.18,4.07,849.37,852.66,224.816666,44.79,1.0762,153,0,16.010,2.14864,4.21,52960,13.133333,22.033333,24.233334,13.133333,22.033333,24.233334,2320748.750000,699171.125000,124762.468750,8614.466797,2355.466553,1944.400024
14:51:59,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,1.998,1781.93,2.45,2.18,4.09,849.29,852.72,225.399994,44.77,1.0763,153,0,16.011,2.14432,4.21,52963,11.900000,18.600000,26.433332,11.900000,18.600000,26.433332,2322319.250000,699651.187500,124846.132813,8627.866211,2363.266602,1950.466675
14:52:29,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,1.998,1782.93,2.45,2.14,4.05,849.26,852.89,226.050003,45.01,1.0765,153,0,16.006,2.14648,4.10,52955,11.633333,20.366667,24.566668,11.633333,20.366667,24.566668,2323842.250000,700120.437500,124949.867188,8638.066406,2367.600098,1953.199951
14:52:59,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,1.998,1783.93,2.45,2.01,4.05,849.34,852.86,225.783340,44.82,1.0765,153,0,16.002,2.14621,4.10,52938,12.533334,20.833334,22.433332,12.533334,20.833334,22.433332,2325452.250000,700617.625000,125043.398438,8644.866211,2369.266602,1953.533325
14:53:29,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,1.996,1784.92,2.44,1.83,4.08,849.22,853.23,224.883331,44.80,1.0770,153,0,16.005,2.15295,4.21,52923,11.666667,16.766666,20.033333,11.666667,16.766666,20.033333,2326954.250000,701074.375000,125120.796875,8649.133789,2372.266602,1956.000000
14:53:59,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.994,1785.92,2.43,1.83,4.04,849.32,853.18,225.000000,44.78,1.0770,153,0,16.006,2.15025,4.21,52929,13.700000,20.033333,23.000000,13.700000,20.033333,23.000000,2328611.250000,701568.125000,125217.031250,8657.266602,2375.266602,1957.733276
14:54:29,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,1.994,1786.92,2.42,1.91,4.04,849.30,853.08,225.133331,44.82,1.0769,153,0,16.008,2.14190,4.21,52933,12.833333,20.933332,23.233334,12.833333,20.933332,23.233334,2330228.250000,702060.250000,125311.132813,8668.066406,2377.533447,1959.533325
14:54:59,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.995,1787.92,2.42,1.94,4.05,849.25,853.00,224.366669,44.80,1.0768,153,0,16.008,2.14810,4.21,52937,11.933333,18.900000,22.366667,11.933333,18.900000,22.366667,2331737.750000,702524.375000,125392.664063,8680.666992,2380.866699,1962.866699
14:55:29,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.995,1788.91,2.42,2.00,4.03,849.40,852.86,225.550003,44.67,1.0766,153,0,16.008,2.15268,4.21,52942,12.600000,19.666666,23.266666,12.600000,19.666666,23.266666,2333330.250000,703005.562500,125479.031250,8691.666992,2383.866699,1965.866699
14:55:59,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.996,1789.91,2.42,2.03,4.07,849.27,852.91,224.233337,44.67,1.0767,153,0,16.010,2.14972,4.21,52945,12.400000,22.166666,24.799999,12.400000,22.166666,24.799999,2334965.250000,703507.437500,125582.164063,8702.866211,2386.399902,1967.800049
14:56:29,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.996,1790.91,2.40,2.06,3.99,849.33,852.77,223.583328,44.64,1.0766,153,0,16.009,2.14621,4.21,52949,10.533334,19.400000,22.033333,10.533334,19.400000,22.033333,2336341.750000,703934.000000,125685.570313,8713.533203,2388.800049,1970.199951
14:56:59,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.996,1791.91,2.41,2.10,4.03,849.30,852.75,224.100006,44.66,1.0765,153,0,16.009,2.14567,4.21,52953,12.000000,18.900000,18.900000,12.000000,18.900000,18.900000,2337872.250000,704400.812500,125777.398438,8718.000000,2388.800049,1970.199951
14:57:29,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.996,1792.90,2.41,2.13,4.01,849.30,852.75,223.933334,44.44,1.0765,153,0,16.010,2.14729,4.21,52956,12.466666,18.500000,20.666666,12.466666,18.500000,20.666666,2339473.250000,704884.312500,125868.500000,8722.400391,2391.199951,1970.866699
14:57:59,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.997,1793.90,2.42,2.14,4.04,849.25,852.64,223.399994,44.29,1.0763,153,0,16.011,2.15485,4.21,52959,11.833333,18.500000,22.133333,11.833333,18.500000,22.133333,2340970.500000,705345.062500,125962.031250,8731.799805,2394.000000,1973.666626
14:58:29,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.997,1794.90,2.41,2.14,4.03,849.35,852.67,223.500000,44.33,1.0764,153,0,16.009,2.14945,4.21,52962,11.800000,19.933332,19.933332,11.800000,19.933332,19.933332,2342433.500000,705795.875000,126059.164063,8739.666992,2394.000000,1973.666626
14:58:59,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.996,1795.90,2.40,2.13,4.01,849.38,852.67,225.566666,44.14,1.0765,153,0,16.005,2.15187,4.10,52958,11.300000,20.333334,24.466667,11.300000,20.333334,24.466667,2343887.000000,706229.625000,126150.101563,8756.000000,2397.933350,1977.599976
14:59:29,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.997,1796.90,2.40,2.00,4.01,849.28,852.86,224.766663,44.00,1.0767,153,0,16.003,2.15566,4.10,52941,12.100000,21.533333,23.033333,12.100000,21.533333,23.033333,2345456.500000,706701.437500,126261.132813,8764.533203,2399.133301,1978.800049
14:59:59,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.997,1797.90,2.39,1.84,4.02,849.33,853.10,222.583328,43.96,1.0771,153,0,16.000,2.14190,4.10,52924,10.700000,19.366667,21.866667,10.700000,19.366667,21.866667,2346910.500000,707142.937500,126362.335938,8773.133789,2401.399902,1981.066650
15:00:29,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.994,1798.89,2.36,1.80,4.01,849.26,853.09,225.316666,43.73,1.0772,153,0,16.007,2.14432,4.21,52929,11.000000,20.200001,21.766666,11.000000,20.200001,21.766666,2348374.250000,707595.625000,126460.000000,8781.733398,2403.000000,1982.666626
15:00:59,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.994,1799.89,2.36,1.87,4.01,849.24,852.78,225.483337,43.91,1.0768,153,0,16.008,2.13921,4.21,52933,10.633333,21.466667,22.900000,10.633333,21.466667,22.900000,2349772.500000,708020.562500,126571.968750,8792.666992,2404.199951,1983.866699
15:01:29,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.995,1800.89,2.36,1.91,3.97,849.29,852.81,222.733337,43.85,1.0768,153,0,16.009,2.15350,4.21,52938,9.400000,17.066668,17.433332,9.400000,17.066668,17.433332,2351044.750000,708404.000000,126678.601563,8795.733398,2404.533447,1984.199951
15:01:59,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.996,1801.89,2.36,1.95,3.99,849.29,852.78,222.533340,43.80,1.0768,153,0,16.009,2.15431,4.21,52942,8.800000,15.100000,18.033333,8.800000,15.100000,18.033333,2352261.250000,708763.312500,126753.070313,8803.733398,2407.066650,1986.733276
15:02:29,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.996,1802.88,2.36,2.02,3.95,849.26,852.59,225.116669,43.85,1.0765,153,0,16.011,2.15106,4.21,52945,9.766666,15.366667,19.366667,9.766666,15.366667,19.366667,2353616.500000,709157.312500,126829.203125,8810.266602,2410.733398,1989.733276
15:02:59,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.995,1803.88,2.35,2.06,3.99,849.21,852.73,225.966660,43.73,1.0768,153,0,16.009,2.14567,4.21,52949,10.966666,17.666666,21.266666,10.966666,17.666666,21.266666,2355066.750000,709585.437500,126914.968750,8818.666992,2414.199951,1991.466675
15:03:29,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.996,1804.88,2.36,2.03,3.97,849.21,852.58,225.866669,43.77,1.0765,153,0,16.010,2.14567,4.21,52953,11.300000,15.366667,17.200001,11.300000,15.366667,17.200001,2356409.500000,710002.937500,126978.765625,8823.333008,2415.933350,1993.199951
15:03:59,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.996,1805.88,2.35,2.09,3.93,849.19,852.48,224.733337,43.73,1.0764,153,0,16.010,2.15782,4.21,52956,10.433333,14.833333,15.500000,10.433333,14.833333,15.500000,2357741.000000,710403.312500,127039.601563,8826.599609,2416.533447,1993.800049
15:04:29,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.997,1806.88,2.37,2.08,3.96,849.18,852.61,223.616669,43.68,1.0765,153,0,16.010,2.15376,4.21,52960,8.300000,15.533334,16.799999,8.300000,15.533334,16.799999,2358937.500000,710760.937500,127116.234375,8835.799805,2417.666748,1994.933350
15:04:59,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.995,1807.87,2.36,2.05,3.99,849.13,852.62,225.233337,43.69,1.0766,153,0,16.010,2.14271,4.21,52963,9.466666,15.966666,16.233334,9.466666,15.966666,16.233334,2360241.250000,711159.750000,127197.234375,8840.200195,2417.933350,1994.933350
15:05:29,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.996,1808.87,2.35,2.09,3.96,849.21,852.35,222.683334,43.56,1.0763,153,0,16.006,2.14945,4.11,52963,9.833333,15.600000,17.166666,9.833333,15.600000,17.166666,2361523.250000,711550.312500,127274.632813,8845.799805,2419.733398,1994.933350
15:05:59,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.997,1809.87,2.34,1.94,3.93,849.22,852.70,222.949997,43.63,1.0768,153,0,16.003,2.15295,4.09,52947,10.000000,15.266666,17.500000,10.000000,15.266666,17.500000,2362875.750000,711951.875000,127340.898438,8853.866211,2422.266602,1995.199951
15:06:29,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.995,1810.87,2.32,1.76,3.99,849.16,852.85,223.166672,43.62,1.0770,153,0,16.000,2.15187,4.10,52930,10.066667,17.400000,17.966667,10.066667,17.400000,17.966667,2364141.250000,712340.250000,127428.570313,8860.400391,2422.733398,1995.666626
15:06:59,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.993,1811.87,2.31,1.73,3.96,849.14,853.12,224.600006,43.63,1.0774,153,0,16.006,2.14325,4.21,52930,10.066667,18.333334,22.933332,10.066667,18.333334,22.933332,2365457.500000,712738.687500,127541.101563,8868.799805,2427.333252,1998.533325
15:07:29,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.994,1812.86,2.30,1.78,3.92,849.14,852.85,224.766663,43.47,1.0771,153,0,16.008,2.14675,4.21,52935,8.666667,14.466666,17.200001,8.666667,14.466666,17.200001,2366613.500000,713092.562500,127622.835938,8874.733398,2429.933350,1999.533325
15:07:59,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.993,1813.86,2.29,1.85,3.90,849.09,852.79,222.883331,43.24,1.0771,153,0,16.007,2.14378,4.21,52939,8.100000,13.666667,18.366667,8.100000,13.666667,18.366667,2367778.500000,713443.187500,127686.765625,8882.133789,2434.133301,2003.733276
15:08:29,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.994,1814.86,2.29,1.89,3.88,849.17,852.56,225.616669,43.51,1.0768,153,0,16.008,2.14594,4.21,52943,9.800000,15.300000,18.066668,9.800000,15.300000,18.066668,2369056.000000,713826.000000,127754.765625,8888.733398,2436.933350,2006.533325
15:08:59,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.993,1815.85,2.29,1.91,3.92,849.07,852.41,225.433334,43.61,1.0766,153,0,16.007,2.14864,4.21,52947,7.800000,13.333333,14.766666,7.800000,13.333333,14.766666,2370087.000000,714143.750000,127822.835938,8894.666992,2438.266602,2007.866699
15:09:29,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.993,1816.85,2.29,1.95,3.89,849.07,852.51,224.199997,43.43,1.0767,153,0,16.009,2.14918,4.21,52950,7.266667,14.266666,15.733334,7.266667,14.266666,15.733334,2371230.750000,714481.187500,127898.968750,8897.933594,2439.600098,2009.199951
15:09:59,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.993,1817.85,2.30,1.96,3.88,849.22,852.51,226.566666,43.42,1.0767,153,0,16.008,2.14298,4.21,52954,8.633333,13.966666,14.566667,8.633333,13.966666,14.566667,2372404.000000,714840.000000,127967.101563,8898.333008,2440.000000,2009.599976
15:10:29,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.992,1818.84,2.29,1.95,3.90,849.17,852.52,222.333328,43.49,1.0767,153,0,16.006,2.14540,4.21,52957,10.133333,15.800000,17.566668,10.133333,15.800000,17.566668,2373686.250000,715235.187500,128052.367188,8900.866211,2441.399902,2011.000000
15:10:59,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.993,1819.84,2.28,2.02,3.90,849.05,852.51,222.683334,43.46,1.0768,153,0,16.009,2.15052,4.21,52961,11.033334,17.966667,18.466667,11.033334,17.966667,18.466667,2375069.750000,715660.125000,128140.101563,8904.933594,2441.733398,2011.333374
15:11:29,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.994,1820.84,2.28,1.96,3.88,848.99,852.52,224.783340,43.37,1.0768,153,0,16.005,2.14891,4.11,52958,9.033334,13.600000,13.600000,9.033334,13.600000,13.600000,2376198.750000,716004.875000,128203.703125,8908.066406,2441.733398,2011.333374
15:11:59,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.994,1821.83,2.27,1.85,3.89,849.04,852.59,226.100006,43.30,1.0769,153,0,16.002,2.15025,4.10,52942,8.766666,15.100000,16.033333,8.766666,15.100000,16.033333,2377367.250000,716355.625000,128283.335938,8913.466797,2442.733398,2012.333374
15:12:29,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.993,1822.83,2.26,1.68,3.84,849.13,852.67,225.633331,43.39,1.0771,153,0,15.999,2.14109,4.10,52925,8.833333,15.666667,15.666667,8.833333,15.666667,15.666667,2378532.250000,716712.687500,128366.398438,8919.000000,2442.733398,2012.333374
15:12:59,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.991,1823.83,2.24,1.65,3.84,849.13,852.72,222.666672,43.46,1.0772,153,0,16.005,2.15133,4.21,52930,9.833333,16.299999,17.233334,9.833333,16.299999,17.233334,2379752.250000,717092.437500,128431.796875,8926.266602,2443.933350,2013.533325
15:13:29,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.991,1824.82,2.23,1.73,3.83,849.08,852.75,222.783340,43.42,1.0773,153,0,16.005,2.14810,4.21,52935,8.666667,15.833333,17.600000,8.666667,15.833333,17.600000,2380917.250000,717448.125000,128512.867188,8933.799805,2445.533447,2015.133301
15:13:59,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.992,1825.82,2.21,1.81,3.86,849.01,852.65,222.583328,43.39,1.0772,153,0,16.007,2.14513,4.21,52939,10.900000,18.233334,18.566668,10.900000,18.233334,18.566668,2382257.750000,717864.375000,128611.070313,8939.333008,2445.800049,2015.400024
15:14:29,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.992,1826.81,2.19,1.79,3.84,849.04,852.57,223.583328,43.09,1.0772,153,0,16.008,2.14486,4.21,52943,7.600000,13.300000,15.300000,7.600000,13.300000,15.300000,2383378.500000,718191.750000,128676.468750,8943.333008,2447.399902,2017.000000
15:14:59,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.992,1827.81,2.18,1.84,3.83,849.07,852.65,223.350006,43.00,1.0774,153,0,16.008,2.13921,4.21,52947,9.133333,14.766666,16.900000,9.133333,14.766666,16.900000,2384591.250000,718556.125000,128739.531250,8951.733398,2448.800049,2018.400024
15:15:29,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.991,1828.80,2.18,1.87,3.83,849.04,852.35,223.816666,42.85,1.0770,153,0,16.008,2.14136,4.21,52950,8.133333,13.533334,16.533333,8.133333,13.533334,16.533333,2385741.250000,718902.937500,128805.468750,8958.133789,2451.866699,2021.466675
15:15:59,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.991,1829.80,2.19,1.84,3.81,849.07,852.32,223.833328,43.01,1.0769,153,0,16.007,2.14702,4.21,52954,8.400000,14.900000,17.000000,8.400000,14.900000,17.000000,2386901.000000,719251.437500,128886.335938,8964.666992,2452.666748,2022.266724
15:16:29,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.992,1830.80,2.17,1.85,3.81,849.20,852.52,225.066666,43.04,1.0772,153,0,16.008,2.14109,4.21,52957,8.200000,14.033334,15.300000,8.200000,14.033334,15.300000,2388065.750000,719602.562500,128960.265625,8967.333008,2453.666748,2023.266724
15:16:59,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.991,1831.79,2.17,1.90,3.77,849.15,852.48,223.483337,43.02,1.0772,153,0,16.008,2.14783,4.21,52961,7.966667,15.000000,19.100000,7.966667,15.000000,19.100000,2389204.750000,719937.187500,129036.398438,8975.133789,2457.533447,2027.133301
15:17:29,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.991,1832.79,2.16,1.88,3.80,849.15,852.52,222.483337,42.95,1.0773,153,0,16.008,2.14567,4.21,52964,7.100000,12.600000,12.766666,7.100000,12.600000,12.766666,2390217.500000,720244.687500,129102.000000,8977.599609,2457.866699,2027.466675
15:17:59,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.991,1833.78,2.17,1.83,3.80,849.17,852.52,221.883331,43.08,1.0772,153,0,16.001,2.14864,4.10,52956,8.533334,15.033334,16.900000,8.533334,15.033334,16.900000,2391333.250000,720597.062500,129177.265625,8982.400391,2459.800049,2029.400024
15:18:29,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.991,1834.78,2.16,1.67,3.77,849.10,852.81,223.133331,43.07,1.0776,153,0,15.999,2.14621,4.10,52939,8.866667,13.433333,18.266666,8.866667,13.433333,18.266666,2392437.750000,720932.812500,129238.796875,8989.400391,2463.600098,2033.199951
15:18:59,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.989,1835.77,2.14,1.49,3.74,849.18,852.81,223.933334,42.95,1.0777,152,0,16.001,2.14298,4.21,52926,8.633333,11.666667,15.200000,8.633333,11.666667,15.200000,2393487.500000,721264.687500,129295.203125,8994.400391,2466.466553,2036.066650
15:19:29,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.994,1836.77,2.12,1.54,3.71,849.01,852.93,226.066666,43.29,1.0780,152,0,16.046,2.14298,4.21,52931,6.800000,11.100000,13.466666,6.800000,11.100000,13.466666,2394447.500000,721552.375000,129349.796875,8998.733398,2468.666748,2037.800049
15:19:59,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.996,1837.77,2.12,1.61,3.73,849.11,852.68,223.166672,43.39,1.0776,152,0,16.047,2.15809,4.21,52936,8.300000,12.166667,14.800000,8.300000,12.166667,14.800000,2395543.250000,721880.750000,129418.929688,9002.799805,2472.266602,2038.400024
15:20:29,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.995,1838.76,2.11,1.68,3.72,849.06,852.59,223.516663,43.43,1.0776,152,0,16.047,2.14999,4.21,52940,10.500000,17.166666,21.500000,10.500000,17.166666,21.500000,2396915.750000,722293.437500,129516.929688,9010.466797,2476.133301,2040.800049
15:20:59,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.994,1839.76,2.11,1.70,3.72,849.09,852.68,223.333328,43.26,1.0777,152,0,16.049,2.15376,4.21,52944,9.433333,14.066667,14.066667,9.433333,14.066667,14.066667,2398149.000000,722667.125000,129582.203125,9014.000000,2476.133301,2040.800049
15:21:29,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.996,1840.76,2.11,1.69,3.71,849.11,852.52,225.483337,43.23,1.0775,152,0,16.047,2.15295,4.21,52948,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,2399248.000000,722998.125000,129633.664063,9015.733398,2476.133301,2040.800049
15:21:59,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.995,1841.76,2.11,1.75,3.70,849.09,852.48,224.583328,43.39,1.0774,152,0,16.048,2.14837,4.21,52951,9.966666,15.600000,18.233334,9.966666,15.600000,18.233334,2400530.750000,723383.187500,129699.335938,9024.200195,2477.866699,2042.533325
15:22:29,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.995,1842.75,2.11,1.76,3.71,849.09,852.64,226.433334,43.60,1.0776,152,0,16.049,2.14621,4.21,52955,8.600000,13.166667,15.566667,8.600000,13.166667,15.566667,2401674.500000,723725.250000,129755.734375,9030.400391,2479.800049,2044.466675
15:22:59,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.996,1843.75,2.10,1.78,3.73,849.09,852.64,226.233337,43.58,1.0777,152,0,16.048,2.15268,4.21,52958,7.500000,12.633333,15.733334,7.500000,12.633333,15.733334,2402730.500000,724055.062500,129814.398438,9036.400391,2482.933350,2046.533325
15:23:29,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.995,1844.75,2.10,1.76,3.66,849.11,852.59,225.416672,43.42,1.0776,152,0,16.049,2.14756,4.21,52961,7.600000,13.666667,16.766666,7.600000,13.666667,16.766666,2403833.500000,724395.875000,129889.929688,9042.866211,2486.133301,2049.066650
15:23:59,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.996,1845.75,2.10,1.78,3.70,849.09,852.51,224.699997,43.30,1.0775,152,0,16.045,2.15322,4.11,52963,11.633333,19.666666,23.366667,11.633333,19.666666,23.366667,2405294.750000,724841.000000,129991.429688,9051.933594,2489.399902,2052.333252
15:24:29,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.996,1846.75,2.09,1.66,3.72,849.17,852.59,224.949997,43.45,1.0776,152,0,16.044,2.14513,4.09,52946,10.366667,16.466667,18.466667,10.366667,16.466667,18.466667,2406639.750000,725244.562500,130067.101563,9059.533203,2491.933350,2053.133301
15:24:59,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.995,1847.74,2.07,1.52,3.69,849.09,852.94,225.949997,43.56,1.0782,152,0,16.041,2.14163,4.10,52930,8.400000,13.933333,15.966666,8.400000,13.933333,15.966666,2407829.500000,725602.125000,130135.835938,9063.400391,2493.399902,2054.600098
15:25:29,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.992,1848.74,2.04,1.44,3.65,849.13,852.92,224.850006,43.34,1.0783,152,0,16.046,2.14675,4.21,52934,8.500000,16.466667,17.100000,8.500000,16.466667,17.100000,2409009.750000,725963.062500,130213.664063,9070.333008,2494.266602,2055.333252
15:25:59,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.992,1849.74,2.04,1.51,3.64,849.13,852.80,224.416672,43.45,1.0781,152,0,16.047,2.15079,4.21,52938,10.000000,17.033333,20.466667,10.000000,17.033333,20.466667,2410259.750000,726356.250000,130297.929688,9078.133789,2497.600098,2057.266602
15:26:29,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.993,1850.73,2.01,1.58,3.62,849.05,852.80,222.616669,43.39,1.0782,152,0,16.047,2.15404,4.21,52942,9.133333,16.266666,19.200001,9.133333,16.266666,19.200001,2411420.000000,726711.750000,130383.265625,9086.066406,2500.133301,2059.800049
15:26:59,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.994,1851.73,2.00,1.61,3.63,849.11,852.65,224.016663,43.23,1.0781,152,0,16.047,2.15512,4.21,52946,8.733334,17.299999,19.466667,8.733334,17.299999,19.466667,2412666.500000,727083.062500,130476.335938,9097.266602,2502.199951,2061.866699
15:27:29,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.993,1852.73,2.00,1.65,3.61,849.18,852.54,221.333328,43.08,1.0779,152,0,16.048,2.15187,4.21,52950,8.266666,14.233334,16.366667,8.266666,14.233334,16.366667,2413860.500000,727448.687500,130545.796875,9102.533203,2503.866699,2063.533447
15:27:59,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.994,1853.72,1.99,1.61,3.61,849.14,852.52,222.649994,43.14,1.0780,152,0,16.048,2.15376,4.21,52954,8.300000,14.266666,16.666666,8.300000,14.266666,16.666666,2415027.000000,727802.562500,130615.070313,9108.066406,2505.600098,2065.266602
15:28:29,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.993,1854.72,1.98,1.63,3.58,849.14,852.43,223.300003,43.20,1.0779,152,0,16.049,2.14405,4.21,52957,8.266666,14.533334,16.733334,8.266666,14.533334,16.733334,2416130.250000,728146.000000,130698.265625,9113.133789,2507.533447,2067.199951
15:28:59,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.993,1855.72,1.97,1.65,3.60,849.12,852.58,223.333328,43.13,1.0781,152,0,16.048,2.14594,4.21,52960,9.433333,14.700000,16.166666,9.433333,14.700000,16.166666,2417320.000000,728508.000000,130770.570313,9117.133789,2508.600098,2068.199951
15:29:29,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.993,1856.71,1.95,1.69,3.59,849.15,852.48,223.866669,43.18,1.0781,152,0,16.047,2.15214,4.21,52964,8.600000,15.166667,16.033333,8.600000,15.166667,16.033333,2418507.000000,728873.000000,130859.601563,9118.933594,2509.533447,2068.600098
15:29:59,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.993,1857.71,1.95,1.65,3.55,849.17,852.51,222.199997,43.07,1.0781,152,0,16.043,2.14675,4.10,52952,9.233334,14.733334,16.666666,9.233334,14.733334,16.666666,2419712.250000,729242.812500,130932.632813,9122.533203,2511.066650,2070.133301
15:30:29,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.993,1858.71,1.94,1.46,3.56,849.10,852.76,223.250000,43.11,1.0785,152,0,16.040,2.14459,4.09,52936,8.433333,13.733334,13.733334,8.433333,13.733334,13.733334,2420903.500000,729606.000000,130990.296875,9128.066406,2511.066650,2070.133301
15:30:59,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.988,1859.70,1.91,1.35,3.57,849.15,852.83,223.649994,43.26,1.0787,151,0,16.043,2.14432,4.21,52932,8.033334,12.400000,14.433333,8.033334,12.400000,14.433333,2421981.500000,729941.812500,131038.500000,9134.666992,2513.000000,2072.066650
15:31:29,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.996,1860.70,1.90,1.40,3.54,849.08,852.83,225.183334,43.25,1.0787,151,0,16.087,2.15890,4.21,52936,8.533334,13.133333,17.666666,8.533334,13.133333,17.666666,2423077.250000,730281.562500,131101.171875,9141.666992,2517.133301,2076.199951
15:31:59,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.998,1861.70,1.88,1.46,3.48,848.98,852.67,223.683334,43.21,1.0786,151,0,16.090,2.15079,4.21,52941,8.100000,15.300000,18.633333,8.100000,15.300000,18.633333,2424196.500000,730627.062500,131174.765625,9151.533203,2521.533447,2078.866699
15:32:29,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.997,1862.69,1.86,1.49,3.50,849.14,852.61,223.333328,43.13,1.0786,151,0,16.090,2.15431,4.21,52945,7.600000,12.833333,12.833333,7.600000,12.833333,12.833333,2425273.500000,730951.875000,131234.906250,9156.266602,2521.533447,2078.866699
15:32:59,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.995,1863.69,1.85,1.54,3.50,848.99,852.43,223.100006,43.00,1.0784,151,0,16.088,2.15566,4.21,52948,9.000000,16.299999,18.133333,9.000000,16.299999,18.133333,2426473.000000,731320.000000,131323.171875,9165.466797,2523.133301,2080.466553
15:33:29,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.996,1864.69,1.85,1.56,3.44,849.04,852.46,226.983337,43.01,1.0785,151,0,16.089,2.14837,4.21,52952,6.900000,11.166667,16.799999,6.900000,11.166667,16.799999,2427467.750000,731630.250000,131388.500000,9171.666992,2528.000000,2085.333252
15:33:59,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.997,1865.69,1.84,1.56,3.48,849.20,852.54,222.516663,43.14,1.0786,151,0,16.089,2.15809,4.21,52955,7.833333,12.033334,12.866667,7.833333,12.033334,12.866667,2428521.750000,731956.000000,131446.171875,9173.266602,2528.866699,2086.199951
15:34:29,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.996,1866.69,1.83,1.58,3.42,849.02,852.44,224.083328,43.27,1.0785,151,0,16.089,2.15512,4.21,52959,7.400000,12.400000,13.833333,7.400000,12.400000,13.833333,2429537.250000,732275.562500,131510.171875,9176.599609,2530.266602,2087.600098
15:34:59,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.996,1867.69,1.82,1.56,3.46,849.10,852.42,226.166672,42.96,1.0785,151,0,16.092,2.15836,4.21,52962,9.333333,13.266666,13.266666,9.333333,13.266666,13.266666,2430689.250000,732626.125000,131568.703125,9178.466797,2530.266602,2087.600098
15:35:29,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.996,1868.68,1.81,1.57,3.44,849.10,852.46,223.616669,43.05,1.0786,151,0,16.087,2.15485,4.10,52962,9.866667,14.500000,17.033333,9.866667,14.500000,17.033333,2431934.250000,733004.937500,131630.640625,9185.333008,2532.600098,2089.933350
15:35:59,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.996,1869.68,1.81,1.48,3.43,849.00,852.59,225.683334,42.88,1.0788,151,0,16.086,2.14729,4.10,52945,9.366667,13.833333,15.266666,9.366667,13.833333,15.266666,2433204.250000,733377.062500,131705.296875,9188.400391,2533.733398,2091.066650
15:36:29,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.995,1870.68,1.79,1.30,3.40,849.03,852.65,224.883331,43.10,1.0789,151,0,16.086,2.15512,4.21,52933,10.100000,16.100000,16.566668,10.100000,16.100000,16.566668,2434528.750000,733775.875000,131777.906250,9193.066406,2534.066650,2091.399902
15:36:59,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.994,1871.68,1.77,1.31,3.40,849.01,852.66,223.133331,43.37,1.0790,151,0,16.087,2.15160,4.21,52938,8.466666,14.366667,17.866667,8.466666,14.366667,17.866667,2435678.750000,734124.250000,131849.765625,9201.266602,2536.733398,2094.066650
15:37:29,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.994,1872.67,1.76,1.37,3.38,849.04,852.52,223.383331,43.35,1.0789,151,0,16.087,2.15701,4.21,52942,9.800000,15.533334,16.933332,9.800000,15.533334,16.933332,2436852.500000,734484.375000,131931.671875,9206.733398,2538.066650,2094.800049
15:37:59,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.993,1873.67,1.76,1.43,3.38,849.14,852.52,225.533340,43.60,1.0789,151,0,16.088,2.15214,4.21,52946,9.200000,12.666667,16.166666,9.200000,12.666667,16.166666,2438007.000000,734833.812500,132002.671875,9210.599609,2541.000000,2097.733398
15:38:29,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.994,1874.67,1.75,1.42,3.36,849.04,852.41,223.766663,43.27,1.0788,151,0,16.089,2.14648,4.21,52950,8.000000,12.700000,15.533334,8.000000,12.700000,15.533334,2439172.250000,735183.812500,132069.062500,9215.733398,2543.666748,2099.066650
15:38:59,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.993,1875.66,1.75,1.47,3.38,849.04,852.43,225.483337,43.09,1.0788,151,0,16.089,2.14837,4.21,52953,9.066667,13.566667,14.433333,9.066667,13.566667,14.433333,2440330.250000,735536.625000,132143.937500,9217.533203,2544.466553,2099.466553
15:39:29,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.994,1876.66,1.75,1.47,3.37,849.24,852.49,225.066666,42.95,1.0789,151,0,16.089,2.15674,4.21,52957,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,2441447.000000,735883.750000,132204.796875,9219.400391,2544.466553,2099.466553
15:39:59,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.994,1877.66,1.73,1.45,3.35,849.22,852.20,226.183334,43.30,1.0786,151,0,16.089,2.15268,4.21,52960,8.533334,13.033334,14.200000,8.533334,13.033334,14.200000,2442584.500000,736229.312500,132250.140625,9222.266602,2545.733398,2100.733398
15:40:29,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.994,1878.66,1.72,1.45,3.38,849.10,852.43,221.383331,42.72,1.0789,151,0,16.089,2.15566,4.21,52963,8.466666,13.500000,13.800000,8.466666,13.500000,13.800000,2443707.250000,736577.187500,132312.937500,9224.599609,2546.199951,2101.199951
15:40:59,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.996,1879.65,1.73,1.46,3.31,849.17,852.51,224.183334,43.12,1.0790,151,0,16.083,2.15836,4.09,52953,9.166667,15.500000,17.900000,9.166667,15.500000,17.900000,2444858.750000,736936.000000,132383.328125,9234.400391,2548.600098,2103.600098
15:41:29,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.996,1880.65,1.73,1.28,3.35,849.14,852.68,222.683334,43.32,1.0792,151,0,16.080,2.15241,4.10,52937,7.300000,14.600000,15.500000,7.300000,14.600000,15.500000,2445888.750000,737248.812500,132457.265625,9240.000000,2549.399902,2104.399902
15:41:59,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.992,1881.65,1.71,1.22,3.33,849.10,852.79,224.600006,43.57,1.0794,151,0,16.086,2.15485,4.21,52938,11.066667,15.833333,18.433332,11.066667,15.833333,18.433332,2447261.250000,737675.125000,132523.796875,9245.733398,2551.800049,2106.800049
15:42:29,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.993,1882.64,1.69,1.28,3.32,849.16,852.61,222.800003,43.57,1.0793,151,0,16.087,2.15566,4.21,52942,10.066667,15.400000,17.433332,10.066667,15.400000,17.433332,2448596.250000,738080.937500,132594.406250,9249.599609,2553.600098,2108.600098
15:42:59,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.993,1883.64,1.68,1.26,3.30,849.16,852.72,225.116669,43.34,1.0795,151,0,16.087,2.14325,4.21,52946,9.400000,15.000000,18.733334,9.400000,15.000000,18.733334,2449845.250000,738463.250000,132661.062500,9260.666992,2557.600098,2111.199951
15:43:29,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.993,1884.64,1.68,1.33,3.31,849.13,852.69,223.500000,43.08,1.0794,151,0,16.086,2.15512,4.21,52950,9.100000,16.133333,21.466667,9.100000,16.133333,21.466667,2451080.250000,738837.000000,132724.203125,9276.133789,2562.666748,2115.933350
15:43:59,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.993,1885.63,1.67,1.38,3.31,849.26,852.59,224.716660,43.08,1.0793,151,0,16.089,2.14810,4.21,52954,9.733334,14.466666,20.700001,9.733334,14.466666,20.700001,2452351.500000,739224.125000,132789.000000,9284.266602,2568.000000,2121.266602
15:44:29,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.992,1886.63,1.67,1.33,3.29,849.26,852.61,223.149994,42.90,1.0794,151,0,16.087,2.14864,4.21,52957,10.000000,17.066668,17.333334,10.000000,17.066668,17.333334,2453604.750000,739613.437500,132862.734375,9290.133789,2568.333252,2121.600098
15:44:59,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.992,1887.63,1.66,1.39,3.28,849.24,852.52,224.750000,43.05,1.0793,151,0,16.089,2.14244,4.21,52960,9.133333,16.266666,16.266666,9.133333,16.266666,16.266666,2454786.750000,739976.062500,132942.671875,9294.866211,2568.333252,2121.600098
15:45:29,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.992,1888.62,1.66,1.36,3.29,849.26,852.36,225.199997,43.00,1.0791,151,0,16.089,2.14378,4.21,52964,8.200000,14.800000,14.800000,8.200000,14.800000,14.800000,2455926.250000,740321.625000,133025.140625,9299.400391,2568.333252,2121.600098
15:45:59,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.992,1889.62,1.66,1.38,3.29,849.37,852.54,225.466660,43.11,1.0793,151,0,16.083,2.14459,4.10,52957,8.266666,14.066667,15.233334,8.266666,14.066667,15.233334,2457010.250000,740655.562500,133099.859375,9305.933594,2569.333252,2122.600098
15:46:29,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.992,1890.61,1.66,1.24,3.27,849.24,852.78,224.100006,43.09,1.0796,151,0,16.081,2.15052,4.09,52941,9.466666,15.900000,21.866667,9.466666,15.900000,21.866667,2458197.750000,741026.562500,133176.734375,9318.666992,2575.600098,2127.133301
15:46:59,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.989,1891.61,1.64,1.13,3.29,849.24,852.83,220.483337,43.16,1.0798,150,0,16.083,2.14702,4.21,52940,9.266666,16.133333,17.866667,9.266666,16.133333,17.866667,2459407.750000,741401.375000,133253.531250,9325.133789,2577.000000,2128.533447
15:47:29,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.997,1892.61,1.62,1.18,3.26,849.38,852.85,224.216660,43.29,1.0799,150,0,16.126,2.15944,4.21,52944,7.266667,13.233334,14.100000,7.266667,13.233334,14.100000,2460423.000000,741715.437500,133315.734375,9329.133789,2578.466553,2128.533447
15:47:59,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.996,1893.60,1.62,1.22,3.21,849.19,852.78,224.800003,43.62,1.0798,150,0,16.128,2.15350,4.21,52948,8.166667,12.833333,13.100000,8.166667,12.833333,13.100000,2461535.000000,742045.625000,133376.796875,9333.266602,2578.733398,2128.533447
15:48:29,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.996,1894.60,1.62,1.26,3.29,849.12,852.58,224.466660,43.79,1.0795,150,0,16.127,2.15971,4.21,52952,7.533333,13.066667,13.300000,7.533333,13.066667,13.300000,2462598.500000,742366.937500,133450.140625,9337.666992,2579.000000,2128.800049
15:48:59,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.997,1895.60,1.61,1.28,3.23,849.20,852.59,226.816666,43.61,1.0796,150,0,16.128,2.14972,4.21,52955,9.266666,14.466666,16.433332,9.266666,14.466666,16.433332,2463852.750000,742733.062500,133512.796875,9345.799805,2580.466553,2130.266602
15:49:29,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.996,1896.60,1.61,1.32,3.23,849.22,852.52,225.500000,43.53,1.0795,150,0,16.130,2.15836,4.21,52959,9.100000,15.133333,15.133333,9.100000,15.133333,15.133333,2465008.000000,743087.625000,133588.468750,9351.533203,2580.466553,2130.266602
15:49:59,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.997,1897.60,1.61,1.32,3.24,849.09,852.40,223.183334,43.57,1.0793,150,0,16.130,2.16053,4.21,52962,8.033334,15.633333,17.500000,8.033334,15.633333,17.500000,2466181.000000,743439.625000,133677.437500,9357.799805,2581.933350,2131.733398
15:50:29,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.997,1898.59,1.60,1.31,3.22,849.28,852.56,224.199997,43.60,1.0796,150,0,16.130,2.15052,4.21,52965,8.866667,15.700000,21.733334,8.866667,15.700000,21.733334,2467370.750000,743807.312500,133757.140625,9369.200195,2586.333252,2136.133301
15:50:59,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.997,1899.59,1.60,1.24,3.22,849.25,852.56,225.133331,43.15,1.0796,150,0,16.122,2.15458,4.10,52949,7.966667,12.866667,17.833334,7.966667,12.866667,17.833334,2468459.000000,744141.187500,133817.062500,9376.733398,2590.399902,2140.199951
15:51:29,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.996,1900.59,1.58,1.09,3.21,849.18,852.83,226.116669,43.20,1.0800,150,0,16.125,2.15674,4.21,52942,9.933333,16.866667,17.033333,9.933333,16.866667,17.033333,2469748.000000,744535.687500,133898.359375,9383.733398,2590.399902,2140.199951
15:51:59,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.994,1901.59,1.56,1.13,3.20,849.26,852.70,225.766663,43.18,1.0799,150,0,16.126,2.15214,4.21,52947,9.866667,15.966666,17.400000,9.866667,15.966666,17.400000,2471018.250000,744924.812500,133965.296875,9390.799805,2591.533447,2141.333252
15:52:29,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.994,1902.58,1.54,1.16,3.17,849.29,852.77,224.216660,43.18,1.0801,150,0,16.125,2.15566,4.21,52950,9.266666,14.400000,14.766666,9.266666,14.400000,14.766666,2472212.500000,745283.437500,134031.031250,9395.133789,2592.133301,2141.933350
15:52:59,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.994,1903.58,1.53,1.19,3.17,849.24,852.72,225.149994,42.94,1.0801,150,0,16.126,2.14999,4.21,52954,9.000000,14.400000,16.033333,9.000000,14.400000,16.033333,2473363.500000,745639.187500,134094.703125,9397.933594,2593.333252,2143.133301
15:53:29,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.994,1904.58,1.52,1.22,3.14,849.27,852.64,224.266663,43.10,1.0800,150,0,16.127,2.15025,4.21,52958,8.300000,14.533334,16.133333,8.300000,14.533334,16.133333,2474469.250000,745988.812500,134164.437500,9404.200195,2593.866699,2143.666748
15:53:59,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.995,1905.58,1.52,1.27,3.13,849.32,852.64,224.416672,43.13,1.0800,150,0,16.127,2.15214,4.21,52961,10.600000,18.100000,20.400000,10.600000,18.100000,20.400000,2475842.750000,746408.125000,134244.562500,9410.200195,2596.000000,2145.000000
15:54:29,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.994,1906.57,1.50,1.26,3.14,849.22,852.51,223.250000,43.23,1.0799,150,0,16.128,2.15241,4.21,52964,8.400000,15.233334,15.233334,8.400000,15.233334,15.233334,2476993.500000,746760.125000,134313.359375,9413.133789,2596.000000,2145.000000
15:54:59,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.995,1907.57,1.51,1.23,3.14,849.32,852.59,225.483337,43.14,1.0800,150,0,16.125,2.15647,4.10,52963,10.366667,16.299999,18.133333,10.366667,16.299999,18.133333,2478316.750000,747154.937500,134392.500000,9419.466797,2598.066650,2145.000000
15:55:29,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.995,1908.57,1.51,1.12,3.12,849.32,852.77,225.483337,43.08,1.0802,150,0,16.120,2.15431,4.10,52946,9.066667,16.466667,17.266666,9.066667,16.466667,17.266666,2479572.750000,747539.437500,134479.968750,9425.933594,2599.399902,2145.000000
15:55:59,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.994,1909.57,1.49,1.03,3.10,849.33,852.92,223.899994,43.21,1.0805,150,0,16.123,2.15485,4.21,52944,9.500000,15.666667,18.233334,9.500000,15.666667,18.233334,2480836.500000,747931.250000,134561.328125,9430.733398,2601.866699,2146.666748
15:56:29,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.992,1910.56,1.47,1.06,3.07,849.23,852.88,224.933334,43.10,1.0805,150,0,16.125,2.14675,4.21,52948,10.166667,16.933332,18.366667,10.166667,16.933332,18.366667,2482220.750000,748353.750000,134647.140625,9434.866211,2602.533447,2147.333252
15:56:59,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.993,1911.56,1.47,1.10,3.12,849.21,852.80,225.916672,43.00,1.0804,150,0,16.126,2.15701,4.21,52952,8.633333,16.466667,17.200001,8.633333,16.466667,17.200001,2483369.500000,748713.437500,134728.593750,9443.200195,2603.133301,2147.933350
15:57:29,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.993,1912.56,1.47,1.11,3.09,849.28,852.73,223.383331,42.91,1.0803,150,0,16.125,2.15647,4.21,52956,9.466666,17.133333,17.133333,9.466666,17.133333,17.133333,2484685.250000,749104.125000,134811.203125,9448.266602,2603.133301,2147.933350
15:57:59,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.993,1913.55,1.46,1.16,3.09,849.21,852.59,224.933334,42.83,1.0802,150,0,16.127,2.15322,4.21,52959,11.033334,17.566668,22.100000,11.033334,17.566668,22.100000,2486120.250000,749536.687500,134900.265625,9454.799805,2606.933350,2151.733398
15:58:29,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.993,1914.55,1.46,1.16,3.13,849.26,852.62,223.166672,42.88,1.0802,150,0,16.126,2.15376,4.21,52963,11.400000,16.766666,19.166666,11.400000,16.766666,19.166666,2487531.750000,749968.437500,134975.937500,9458.799805,2609.266602,2153.133301
15:58:59,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.994,1915.55,1.45,1.18,3.07,849.18,852.46,226.516663,42.95,1.0801,150,0,16.127,2.15025,4.21,52966,10.433333,14.966666,18.166666,10.433333,14.966666,18.166666,2488838.500000,750355.187500,135049.937500,9464.866211,2612.133301,2155.199951
15:59:29,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.994,1916.54,1.46,1.12,3.09,849.31,852.58,224.250000,43.02,1.0802,150,0,16.121,2.15133,4.10,52952,10.766666,18.100000,20.266666,10.766666,18.100000,20.266666,2490162.500000,750757.000000,135134.859375,9473.866211,2614.000000,2157.066650
15:59:59,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.992,1917.54,1.45,1.01,3.06,849.29,852.78,223.916672,43.04,1.0805,150,0,16.123,2.14648,4.21,52944,11.100000,18.600000,22.500000,11.100000,18.600000,22.500000,2491558.500000,751187.187500,135227.593750,9483.066406,2617.933350,2159.733398
16:00:29,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.992,1918.53,1.44,0.99,3.05,849.21,852.78,223.699997,42.95,1.0805,150,0,16.124,2.14648,4.21,52948,9.800000,15.666667,19.033333,9.800000,15.666667,19.033333,2492825.750000,751576.437500,135314.531250,9487.066406,2621.199951,2161.399902
16:00:59,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.992,1919.53,1.42,1.04,3.03,849.19,852.51,224.350006,42.99,1.0802,150,0,16.125,2.15647,4.21,52952,9.333333,15.000000,16.533333,9.333333,15.000000,16.533333,2494069.000000,751950.562500,135381.203125,9491.666992,2622.466553,2162.533447
16:01:29,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.992,1920.53,1.40,1.07,3.02,849.20,852.53,222.500000,43.00,1.0804,150,0,16.126,2.16053,4.21,52956,10.433333,15.833333,20.333334,10.433333,15.833333,20.333334,2495348.000000,752337.875000,135461.859375,9497.466797,2626.533447,2165.733398
16:01:59,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.993,1921.52,1.41,1.09,3.06,849.27,852.58,222.366669,42.98,1.0804,150,0,16.126,2.14918,4.21,52959,11.700000,19.133333,21.366667,11.700000,19.133333,21.366667,2496796.750000,752776.000000,135564.859375,9500.333008,2628.800049,2167.066650
16:02:29,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.992,1922.52,1.40,1.10,3.00,849.17,852.48,224.266663,43.07,1.0803,150,0,16.125,2.15539,4.21,52962,9.400000,13.966666,15.200000,9.400000,13.966666,15.200000,2498033.500000,753147.562500,135623.140625,9505.266602,2629.933350,2168.199951
16:02:59,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.992,1923.51,1.40,1.11,3.01,849.15,852.51,224.083328,43.00,1.0803,150,0,16.124,2.14756,4.21,52965,9.066667,16.466667,19.533333,9.066667,16.466667,19.533333,2499228.750000,753510.562500,135699.062500,9516.733398,2632.933350,2169.866699
16:03:29,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.992,1924.51,1.40,1.09,3.01,849.07,852.48,223.850006,43.02,1.0803,150,0,16.121,2.15593,4.09,52957,10.066667,16.633333,19.500000,10.066667,16.633333,19.500000,2500495.500000,753899.625000,135779.406250,9525.599609,2635.533447,2172.066650
16:03:59,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.991,1925.51,1.39,0.93,3.00,849.15,852.70,223.583328,43.34,1.0806,150,0,16.122,2.14729,4.21,52944,11.500000,16.633333,20.833334,11.500000,16.633333,20.833334,2501849.000000,754319.062500,135864.593750,9531.666992,2639.066650,2175.600098
16:04:29,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.989,1926.50,1.36,0.91,2.99,849.05,852.79,222.666672,43.27,1.0808,149,0,16.123,2.14972,4.21,52949,10.133333,16.733334,18.633333,10.133333,16.733334,18.633333,2503112.500000,754710.375000,135942.062500,9542.333008,2641.266602,2176.133301
16:04:59,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.997,1927.50,1.37,0.97,2.97,849.23,852.64,226.216660,43.05,1.0806,149,0,16.168,2.15512,4.21,52953,11.366667,16.700001,18.400000,11.366667,16.700001,18.400000,2504460.750000,755116.687500,136028.531250,9548.866211,2643.066650,2176.133301
16:05:29,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.997,1928.50,1.37,0.99,2.98,849.20,852.66,225.933334,43.08,1.0806,149,0,16.169,2.15485,4.21,52956,11.000000,18.333334,22.799999,11.000000,18.333334,22.799999,2505973.500000,755562.687500,136122.562500,9556.533203,2647.600098,2178.933350
16:05:59,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.997,1929.50,1.35,1.01,2.98,849.10,852.68,226.266663,42.87,1.0808,149,0,16.169,2.15782,4.21,52960,10.433333,16.533333,20.233334,10.433333,16.533333,20.233334,2507379.500000,755979.562500,136210.734375,9560.733398,2650.866699,2182.199951
16:06:29,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.997,1930.49,1.35,1.02,2.98,849.28,852.59,226.833328,43.00,1.0806,149,0,16.169,2.16053,4.21,52963,10.633333,19.966667,22.500000,10.633333,19.966667,22.500000,2508807.500000,756411.562500,136318.437500,9569.866211,2652.466553,2183.800049
16:06:59,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.997,1931.49,1.36,1.06,2.98,849.13,852.53,226.066666,43.09,1.0805,149,0,16.168,2.15971,4.21,52966,11.600000,18.000000,20.533333,11.600000,18.000000,20.533333,2510184.000000,756832.250000,136396.937500,9580.266602,2654.399902,2185.733398
16:07:29,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.997,1932.49,1.36,1.01,2.98,849.18,852.67,221.516663,42.92,1.0807,149,0,16.162,2.16053,4.10,52953,11.266666,16.833334,18.600000,11.266666,16.833334,18.600000,2511664.000000,757273.187500,136475.296875,9584.400391,2656.000000,2187.333252
16:07:59,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.995,1933.49,1.35,0.88,2.98,849.21,852.75,224.916672,43.16,1.0808,149,0,16.165,2.15566,4.21,52948,9.066667,16.566668,19.100000,9.066667,16.566668,19.100000,2512862.250000,757637.875000,136563.765625,9594.599609,2657.266602,2188.600098
16:08:29,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.994,1934.49,1.34,0.90,2.96,849.18,852.67,226.666672,43.18,1.0808,149,0,16.167,2.14999,4.21,52952,7.466667,12.433333,14.766666,7.466667,12.433333,14.766666,2513866.250000,757942.125000,136628.140625,9600.066406,2659.266602,2190.600098
16:08:59,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.995,1935.48,1.33,0.93,2.98,849.13,852.59,223.916672,43.18,1.0807,149,0,16.166,2.15458,4.21,52956,9.300000,16.966667,22.966667,9.300000,16.966667,22.966667,2515114.750000,758325.750000,136709.531250,9612.933594,2664.333252,2195.666748
16:09:29,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.995,1936.48,1.33,0.95,2.94,849.05,852.51,228.399994,43.23,1.0806,149,0,16.169,2.15214,4.21,52959,9.400000,14.800000,16.933332,9.400000,14.800000,16.933332,2516326.500000,758693.000000,136782.328125,9616.799805,2666.133301,2197.466553
16:09:59,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.996,1937.48,1.31,0.98,3.00,849.01,852.54,227.116669,43.03,1.0807,149,0,16.169,2.15404,4.21,52962,8.966666,16.799999,19.566668,8.966666,16.799999,19.566668,2517592.750000,759065.062500,136861.593750,9625.400391,2668.466553,2198.333252
16:10:29,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.995,1938.48,1.30,1.03,2.93,848.96,852.50,226.100006,43.04,1.0807,149,0,16.168,2.15187,4.21,52966,9.700000,16.400000,16.666666,9.700000,16.400000,16.666666,2518844.750000,759442.750000,136946.796875,9630.799805,2668.733398,2198.333252
16:10:59,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.996,1939.47,1.29,1.00,2.94,849.28,852.48,225.783340,43.08,1.0807,149,0,16.165,2.16134,4.10,52960,10.000000,17.233334,17.233334,10.000000,17.233334,17.233334,2520160.000000,759835.062500,137037.796875,9635.666992,2668.733398,2198.333252
16:11:29,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.995,1940.47,1.28,0.87,2.92,849.15,852.67,225.500000,43.04,1.0810,149,0,16.165,2.15566,4.21,52947,10.966666,21.333334,25.500000,10.966666,21.333334,25.500000,2521613.500000,760288.125000,137149.000000,9644.133789,2672.800049,2201.199951
16:11:59,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.994,1941.47,1.25,0.84,2.91,849.08,852.85,223.000000,43.02,1.0814,149,0,16.166,2.15593,4.21,52951,9.933333,18.400000,20.466667,9.933333,18.400000,20.466667,2522933.500000,760700.437500,137221.796875,9654.200195,2674.666748,2202.466553
16:12:29,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.994,1942.47,1.23,0.89,2.90,849.13,852.62,225.233337,43.19,1.0811,149,0,16.167,2.15647,4.21,52955,9.733334,15.700000,16.700001,9.733334,15.700000,16.700001,2524132.250000,761077.812500,137282.937500,9658.799805,2675.466553,2203.266602
16:12:59,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.993,1943.46,1.22,0.91,2.87,849.19,852.58,222.316666,43.13,1.0811,149,0,16.166,2.15593,4.21,52958,10.466666,16.133333,22.000000,10.466666,16.133333,22.000000,2525421.250000,761476.250000,137362.468750,9667.400391,2680.399902,2208.199951
16:13:29,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.993,1944.46,1.21,0.93,2.87,849.16,852.45,223.133331,43.15,1.0810,149,0,16.168,2.15674,4.21,52962,9.966666,14.433333,16.233334,9.966666,14.433333,16.233334,2526649.750000,761853.187500,137434.000000,9672.200195,2682.399902,2208.466553
16:13:59,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.993,1945.46,1.20,0.92,2.85,849.19,852.53,224.833328,42.70,1.0812,149,0,16.169,2.15458,4.21,52965,11.033334,19.433332,19.433332,11.033334,19.433332,19.433332,2528090.250000,762298.437500,137536.140625,9675.333008,2682.399902,2208.466553
16:14:29,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.992,1946.45,1.19,0.96,2.85,849.24,852.68,222.966660,42.74,1.0814,149,0,16.164,2.15160,4.10,52966,10.533334,18.966667,19.100000,10.533334,18.966667,19.100000,2529461.750000,762717.812500,137620.140625,9682.266602,2682.533447,2208.600098
16:14:59,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.994,1947.45,1.19,0.81,2.88,849.19,852.76,223.050003,42.54,1.0815,149,0,16.161,2.15755,4.10,52949,12.866667,18.266666,20.533333,12.866667,18.266666,20.533333,2530888.000000,763157.062500,137699.734375,9688.333008,2684.333252,2210.399902
16:15:29,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.992,1948.44,1.16,0.80,2.83,849.28,852.72,225.466660,42.58,1.0816,149,0,16.166,2.15431,4.21,52953,10.300000,18.799999,20.566668,10.300000,18.799999,20.566668,2532255.750000,763578.375000,137797.000000,9694.400391,2686.066650,2211.266602
16:15:59,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.992,1949.44,1.15,0.82,2.82,849.26,852.57,224.300003,42.51,1.0814,149,0,16.167,2.15404,4.21,52957,8.233334,14.766666,16.933332,8.233334,14.766666,16.933332,2533438.750000,763930.250000,137878.171875,9697.266602,2687.933350,2212.333252
16:16:29,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.990,1950.44,1.13,0.84,2.78,849.18,852.50,223.566666,42.82,1.0814,149,0,16.167,2.15241,4.21,52960,12.333333,19.766666,24.866667,12.333333,19.766666,24.866667,2534952.000000,764395.625000,137977.296875,9704.533203,2692.666748,2215.533447
16:16:59,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.990,1951.43,1.14,0.89,2.78,849.26,852.43,223.433334,42.67,1.0813,149,0,16.167,2.15647,4.21,52964,10.666667,15.400000,19.933332,10.666667,15.400000,19.933332,2536228.750000,764796.125000,138052.437500,9708.933594,2696.266602,2219.133301
16:17:29,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.990,1952.42,1.12,0.89,2.79,849.21,852.44,223.816666,42.74,1.0814,148,0,16.166,2.14729,4.21,52967,11.100000,17.066668,19.500000,11.100000,17.066668,19.500000,2537570.500000,765211.562500,138130.828125,9718.133789,2698.000000,2220.866699
16:17:59,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.999,1953.42,1.12,0.89,2.76,849.31,852.57,224.583328,42.80,1.0815,148,0,16.207,2.16351,4.10,52961,11.033334,17.866667,19.733334,11.033334,17.866667,19.733334,2538938.500000,765630.062500,138227.406250,9724.466797,2699.466553,2222.333252
16:18:29,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.998,1954.42,1.10,0.75,2.77,849.34,852.90,225.916672,42.45,1.0821,148,0,16.208,2.16323,4.21,52952,10.033334,16.333334,19.166666,10.033334,16.333334,19.166666,2540206.250000,766003.250000,138307.500000,9732.666992,2702.066650,2224.933350
16:18:59,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.996,1955.42,1.09,0.75,2.72,849.40,852.92,226.583328,42.77,1.0821,148,0,16.211,2.15701,4.21,52956,8.500000,13.866667,14.433333,8.500000,13.866667,14.433333,2541341.750000,766343.875000,138376.765625,9737.200195,2702.533447,2225.399902
16:19:29,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.996,1956.42,1.08,0.77,2.75,849.37,852.91,224.066666,42.78,1.0821,148,0,16.211,2.16513,4.21,52959,8.000000,15.700000,16.500000,8.000000,15.700000,16.500000,2542486.500000,766689.687500,138469.171875,9744.400391,2703.399902,2226.266602
16:19:59,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.997,1957.42,1.05,0.79,2.73,849.26,852.70,224.383331,42.77,1.0820,148,0,16.211,2.15539,4.21,52963,8.133333,16.533333,16.900000,8.133333,16.533333,16.900000,2543788.750000,767065.875000,138571.437500,9749.000000,2703.800049,2226.666748
16:20:29,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.997,1958.42,1.06,0.85,2.72,849.35,852.62,225.516663,42.61,1.0819,148,0,16.211,2.16296,4.21,52966,7.000000,14.400000,16.433332,7.000000,14.400000,16.433332,2544842.250000,767383.937500,138649.703125,9758.266602,2705.533447,2228.399902
16:20:59,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.997,1959.41,1.05,0.86,2.70,849.26,852.51,223.283340,42.93,1.0817,148,0,16.206,2.16026,4.10,52966,9.600000,17.333334,18.266666,9.600000,17.333334,18.266666,2546090.750000,767766.000000,138736.234375,9766.266602,2706.333252,2229.199951
16:21:29,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.997,1960.41,1.06,0.76,2.73,849.25,852.66,226.333328,42.89,1.0819,148,0,16.208,2.16188,4.09,52950,10.400000,14.733334,15.166667,10.400000,14.733334,15.166667,2547381.250000,768154.687500,138817.437500,9768.799805,2706.800049,2229.666748
16:21:59,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.995,1961.41,1.03,0.72,2.70,849.18,852.66,226.483337,42.88,1.0820,148,0,16.208,2.15620,4.21,52954,8.800000,13.433333,13.433333,8.800000,13.433333,13.433333,2548551.750000,768502.812500,138872.765625,9773.866211,2706.800049,2229.666748
16:22:29,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.994,1962.41,1.04,0.76,2.69,849.10,852.41,226.016663,43.03,1.0817,148,0,16.210,2.15944,4.21,52958,8.900000,14.533334,14.533334,8.900000,14.533334,14.533334,2549735.000000,768870.250000,138929.765625,9778.666992,2706.800049,2229.666748
16:22:59,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.995,1963.40,1.02,0.79,2.69,849.18,852.49,226.750000,43.10,1.0818,148,0,16.208,2.15755,4.21,52961,7.600000,15.166667,15.166667,7.600000,15.166667,15.166667,2550828.250000,769208.812500,139004.437500,9782.933594,2706.800049,2229.666748
16:23:29,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.995,1964.40,1.01,0.79,2.67,849.23,852.51,224.250000,42.83,1.0819,148,0,16.210,2.16432,4.21,52965,10.066667,17.633333,19.533333,10.066667,17.633333,19.533333,2552075.250000,769598.562500,139094.296875,9789.266602,2709.000000,2230.600098
16:23:59,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.994,1965.40,1.01,0.82,2.66,849.26,852.59,225.716660,42.77,1.0820,148,0,16.208,2.15971,4.21,52968,10.266666,19.000000,20.600000,10.266666,19.000000,20.600000,2553391.750000,770004.250000,139187.031250,9798.133789,2710.333252,2231.933350
16:24:29,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.996,1966.40,1.01,0.77,2.67,849.29,852.60,223.916672,42.52,1.0820,148,0,16.205,2.15890,4.10,52955,9.466666,15.900000,18.133333,9.466666,15.900000,18.133333,2554645.750000,770389.937500,139271.234375,9804.666992,2712.000000,2233.600098
16:24:59,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.994,1967.39,0.99,0.64,2.70,849.32,852.74,225.933334,42.54,1.0823,148,0,16.208,2.15944,4.21,52955,7.333333,11.600000,14.000000,7.333333,11.600000,14.000000,2555664.500000,770697.187500,139317.359375,9811.933594,2713.800049,2235.399902
16:25:29,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.994,1968.39,0.98,0.73,2.63,849.40,852.64,224.033340,42.57,1.0822,148,0,16.208,2.15944,4.21,52958,7.266667,12.033334,13.200000,7.266667,12.033334,13.200000,2556661.500000,771003.187500,139369.968750,9816.066406,2714.800049,2236.399902
16:25:59,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.993,1969.39,0.97,0.75,2.63,849.32,852.57,226.866669,42.69,1.0822,148,0,16.210,2.15971,4.21,52962,8.900000,15.700000,16.500000,8.900000,15.700000,16.500000,2557805.750000,771344.250000,139437.562500,9821.933594,2715.533447,2237.133301
16:26:29,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.994,1970.39,0.97,0.77,2.63,849.32,852.64,226.350006,42.65,1.0822,148,0,16.210,2.15295,4.21,52965,10.733334,15.633333,17.433332,10.733334,15.633333,17.433332,2559069.500000,771730.000000,139500.968750,9824.933594,2717.066650,2238.666748
16:26:59,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.994,1971.38,0.95,0.78,2.61,849.20,852.54,225.600006,42.71,1.0822,148,0,16.211,2.15917,4.21,52968,9.100000,13.866667,14.166667,9.100000,13.866667,14.166667,2560190.500000,772065.187500,139568.500000,9830.733398,2717.266602,2238.866699
16:27:29,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.995,1972.38,0.95,0.71,2.62,849.14,852.57,223.033340,42.59,1.0822,148,0,16.204,2.15863,4.10,52954,6.966667,12.966666,12.966666,6.966667,12.966666,12.966666,2561195.000000,772362.125000,139631.500000,9837.066406,2717.266602,2238.866699
16:27:59,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.993,1973.38,0.96,0.66,2.62,849.30,852.75,223.283340,42.79,1.0824,148,0,16.208,2.16188,4.21,52957,8.100000,14.800000,16.933332,8.100000,14.800000,16.933332,2562354.250000,772708.000000,139705.828125,9842.466797,2719.000000,2240.600098
16:28:29,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.992,1974.37,0.94,0.66,2.58,849.25,852.73,225.166672,42.83,1.0825,148,0,16.207,2.15431,4.21,52961,9.033334,14.633333,17.233334,9.033334,14.633333,17.233334,2563513.500000,773067.187500,139770.703125,9852.866211,2721.133301,2242.733398
16:28:59,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.993,1975.37,0.93,0.66,2.57,849.20,852.58,225.449997,42.76,1.0823,148,0,16.210,2.16134,4.21,52964,10.200000,14.400000,18.200001,10.200000,14.400000,18.200001,2564761.750000,773447.437500,139842.500000,9859.799805,2723.866699,2244.133301
16:29:29,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.992,1976.36,0.93,0.73,2.59,849.30,852.44,225.416672,42.80,1.0821,148,0,16.210,2.15944,4.21,52967,8.266666,12.166667,14.566667,8.266666,12.166667,14.566667,2565853.500000,773775.437500,139901.640625,9862.000000,2726.066650,2245.866699
16:29:59,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.993,1977.36,0.92,0.70,2.58,849.25,852.48,223.449997,42.68,1.0822,148,0,16.205,2.15998,4.09,52961,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,2566925.750000,774086.125000,139946.437500,9862.000000,2726.066650,2245.866699
16:30:29,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.993,1978.36,0.91,0.59,2.56,849.33,852.67,223.716660,42.72,1.0825,148,0,16.207,2.15079,4.21,52956,7.900000,13.000000,13.600000,7.900000,13.000000,13.600000,2568003.750000,774410.375000,140002.234375,9866.400391,2726.600098,2246.399902
16:30:59,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.993,1979.35,0.90,0.59,2.56,849.26,852.73,225.683334,42.86,1.0826,148,0,16.207,2.15404,4.21,52960,9.833333,15.700000,18.166666,9.833333,15.700000,18.166666,2569266.750000,774792.375000,140073.500000,9874.933594,2728.866699,2247.600098
16:31:29,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.993,1980.35,0.90,0.65,2.55,849.31,852.52,224.266663,42.77,1.0824,148,0,16.208,2.15971,4.21,52963,8.300000,15.300000,18.533333,8.300000,15.300000,18.533333,2570404.750000,775141.437500,140148.234375,9881.799805,2731.933350,2250.000000
16:31:59,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.992,1981.35,0.90,0.65,2.60,849.28,852.50,224.133331,42.56,1.0823,148,0,16.208,2.15458,4.21,52966,7.433333,11.766666,13.333333,7.433333,11.766666,13.333333,2571484.000000,775454.187500,140196.437500,9885.466797,2733.399902,2251.466553
16:32:29,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.992,1982.34,0.88,0.65,2.54,849.27,852.58,224.199997,42.63,1.0825,148,0,16.205,2.15971,4.10,52961,6.200000,11.600000,13.700000,6.200000,11.600000,13.700000,2572414.500000,775741.062500,140245.562500,9891.000000,2734.933350,2253.000000
16:32:59,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.991,1983.34,0.89,0.53,2.56,849.42,852.83,225.116669,42.60,1.0828,148,0,16.207,2.15809,4.21,52955,6.600000,11.900000,14.233334,6.600000,11.900000,14.233334,2573441.250000,776057.062500,140301.171875,9894.599609,2736.866699,2254.933350
16:33:29,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.989,1984.33,0.87,0.55,2.52,849.37,852.66,224.899994,42.60,1.0827,148,0,16.206,2.15647,4.21,52959,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,2574408.750000,776355.187500,140343.234375,9898.133789,2736.866699,2254.933350
16:33:59,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.991,1985.33,0.88,0.56,2.52,849.40,852.88,225.966660,42.53,1.0829,148,0,16.210,2.15836,4.21,52962,9.066667,12.200000,14.733334,9.066667,12.200000,14.733334,2575539.750000,776693.437500,140396.171875,9901.133789,2738.933350,2256.399902
16:34:29,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.991,1986.32,0.86,0.61,2.54,849.45,852.74,222.816666,42.51,1.0828,148,0,16.207,2.15160,4.21,52965,7.133333,10.733334,12.000000,7.133333,10.733334,12.000000,2576528.750000,776983.000000,140441.906250,9904.666992,2740.333252,2256.666748
16:34:59,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.991,1987.32,0.86,0.64,2.48,849.45,852.70,225.000000,42.59,1.0828,148,0,16.204,2.15728,4.12,52968,8.166667,13.800000,13.966666,8.166667,13.800000,13.966666,2577617.000000,777315.750000,140502.562500,9908.933594,2740.533447,2256.866699
16:35:29,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.991,1988.31,0.87,0.52,2.54,849.45,852.85,224.516663,42.76,1.0829,148,0,16.207,2.14999,4.21,52954,5.533333,10.433333,12.333333,5.533333,10.433333,12.333333,2578478.500000,777573.875000,140560.031250,9915.599609,2742.066650,2258.399902
16:35:59,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.989,1989.31,0.86,0.49,2.51,849.30,852.70,224.500000,42.77,1.0828,148,0,16.205,2.15647,4.21,52957,6.900000,10.900000,14.100000,6.900000,10.900000,14.100000,2579493.000000,777889.312500,140610.500000,9919.333008,2745.066650,2261.399902
16:36:29,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.989,1990.30,0.86,0.56,2.52,849.25,852.64,225.666672,42.66,1.0827,148,0,16.207,2.15971,4.21,52961,11.300000,14.500000,16.866667,11.300000,14.500000,16.866667,2580837.500000,778311.625000,140669.031250,9923.266602,2747.266602,2263.600098
16:36:59,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.990,1991.30,0.86,0.62,2.48,849.17,852.60,226.066666,42.64,1.0826,148,0,16.207,2.15322,4.21,52964,7.500000,12.766666,13.933333,7.500000,12.766666,13.933333,2581851.750000,778618.687500,140727.031250,9929.066406,2748.199951,2264.533447
16:37:29,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.990,1992.29,0.86,0.62,2.54,849.17,852.59,225.800003,42.64,1.0826,148,0,16.208,2.15647,4.21,52968,7.666667,13.633333,14.433333,7.666667,13.633333,14.433333,2582912.000000,778946.812500,140788.234375,9934.133789,2749.000000,2265.333252
16:37:59,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.990,1993.29,0.87,0.59,2.55,849.24,852.60,225.399994,42.75,1.0826,148,0,16.204,2.15674,4.09,52961,8.000000,12.700000,14.733334,8.000000,12.700000,14.733334,2583924.250000,779256.375000,140859.093750,9937.533203,2750.733398,2267.066650
16:38:29,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.991,1994.28,0.87,0.52,2.56,849.16,852.70,225.866669,42.67,1.0827,148,0,16.205,2.15458,4.21,52957,7.300000,11.366667,11.800000,7.300000,11.366667,11.800000,2584895.250000,779552.000000,140906.765625,9941.333008,2751.066650,2267.399902
16:38:59,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.990,1995.28,0.85,0.55,2.48,849.22,852.66,222.566666,42.36,1.0828,148,0,16.206,2.15728,4.21,52961,8.000000,12.933333,16.166666,8.000000,12.933333,16.166666,2585944.250000,779873.437500,140977.031250,9946.466797,2753.533447,2269.866699
16:39:29,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.992,1996.27,0.84,0.58,2.54,849.30,852.67,223.016663,42.27,1.0828,148,0,16.207,2.15187,4.21,52964,7.266667,14.100000,16.566668,7.266667,14.100000,16.566668,2586922.500000,780168.687500,141046.828125,9953.000000,2755.933350,2272.266602
16:39:59,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.991,1997.27,0.85,0.58,2.47,849.22,852.66,225.466660,42.02,1.0828,148,0,16.207,2.15404,4.21,52968,8.800000,13.133333,13.133333,8.800000,13.133333,13.133333,2587969.500000,780482.812500,141115.640625,9955.799805,2755.933350,2272.266602
16:40:29,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.991,1998.26,0.84,0.57,2.50,849.40,852.61,225.300003,42.02,1.0827,148,0,16.202,2.15106,4.10,52962,8.033334,12.733334,12.866667,8.033334,12.733334,12.866667,2589016.000000,780803.437500,141181.828125,9955.933594,2756.066650,2272.399902
16:40:59,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.989,1999.26,0.82,0.49,2.50,849.33,852.84,223.616669,42.03,1.0831,147,0,16.205,2.15485,4.21,52958,9.566667,13.733334,17.600000,9.566667,13.733334,17.600000,2590169.250000,781158.812500,141246.562500,9959.533203,2759.399902,2275.733398
16:41:29,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.995,2000.26,0.81,0.51,2.48,849.44,853.02,224.433334,42.17,1.0834,147,0,16.249,2.16161,4.21,52962,8.966666,11.766666,11.766666,8.966666,11.766666,11.766666,2591277.250000,781501.437500,141286.968750,9961.000000,2759.399902,2275.733398
16:41:59,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.994,2001.25,0.79,0.51,2.48,849.52,852.90,225.149994,42.29,1.0833,147,0,16.250,2.15728,4.21,52965,6.833333,10.400000,10.400000,6.833333,10.400000,10.400000,2592189.250000,781771.062500,141330.093750,9963.866211,2759.399902,2275.733398
16:42:29,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.996,2002.25,0.80,0.55,2.46,849.51,852.72,224.649994,42.32,1.0830,147,0,16.251,2.15701,4.21,52968,7.800000,10.866667,14.466666,7.800000,10.866667,14.466666,2593181.000000,782064.125000,141383.359375,9968.933594,2762.133301,2278.466553
16:42:59,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.997,2003.25,0.78,0.49,2.42,849.52,852.90,226.866669,42.35,1.0834,147,0,16.250,2.16161,4.21,52957,7.666667,13.033334,14.000000,7.666667,13.033334,14.000000,2594237.500000,782384.812500,141438.093750,9970.799805,2762.866699,2279.199951
16:43:29,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.996,2004.25,0.77,0.46,2.41,849.52,852.92,226.416672,42.40,1.0834,147,0,16.250,2.15674,4.21,52960,8.800000,13.200000,13.200000,8.800000,13.200000,13.200000,2595276.250000,782694.187500,141498.296875,9973.666992,2762.866699,2279.199951
16:43:59,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.995,2005.25,0.77,0.50,2.44,849.42,852.84,224.833328,42.45,1.0833,147,0,16.251,2.15782,4.21,52964,8.400000,15.633333,17.866667,8.400000,15.633333,17.866667,2596408.250000,783031.312500,141571.359375,9980.866211,2764.600098,2280.933350
16:44:29,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.993,2006.24,0.77,0.55,2.44,849.39,852.75,226.283340,42.33,1.0832,147,0,16.251,2.15539,4.21,52967,7.200000,9.900000,9.900000,7.200000,9.900000,9.900000,2597317.750000,783306.250000,141616.765625,9982.066406,2764.600098,2280.933350
16:44:59,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.995,2007.24,0.77,0.55,2.46,849.29,852.57,222.933334,42.29,1.0830,147,0,16.248,2.16730,4.21,52970,8.200000,12.100000,12.100000,8.200000,12.100000,12.100000,2598299.250000,783602.937500,141663.093750,9986.066406,2764.600098,2280.933350
16:45:29,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.994,2008.24,0.77,0.45,2.40,849.29,852.75,226.750000,42.24,1.0832,147,0,16.249,2.16269,4.21,52960,8.500000,14.766666,17.233334,8.500000,14.766666,17.233334,2599413.750000,783944.375000,141737.500000,9990.866211,2766.733398,2283.066650
16:45:59,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.994,2009.23,0.76,0.45,2.44,849.42,852.78,226.800003,42.45,1.0833,147,0,16.251,2.15863,4.21,52964,8.433333,14.333333,18.533333,8.433333,14.333333,18.533333,2600506.750000,784287.437500,141818.359375,9997.066406,2770.533447,2285.466553
16:46:29,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.995,2010.23,0.74,0.49,2.38,849.30,852.83,227.350006,42.30,1.0834,147,0,16.250,2.15674,4.21,52967,9.200000,13.333333,14.733334,9.200000,13.333333,14.733334,2601557.000000,784610.562500,141883.359375,10000.133789,2771.866699,2286.800049
16:46:59,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.994,2011.23,0.73,0.52,2.40,849.32,852.62,226.016663,42.28,1.0832,147,0,16.251,2.16676,4.21,52970,6.566667,9.966666,11.033334,6.566667,9.966666,11.033334,2602457.500000,784877.437500,141930.703125,10001.400391,2773.133301,2286.800049
16:47:29,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.995,2012.23,0.73,0.45,2.38,849.35,852.73,222.966660,42.33,1.0833,147,0,16.250,2.16080,4.21,52959,6.933333,11.233334,15.233334,6.933333,11.233334,15.233334,2603375.250000,785160.750000,141986.171875,10005.200195,2776.933350,2290.133301
16:47:59,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.994,2013.22,0.71,0.47,2.40,849.38,852.67,225.183334,42.43,1.0833,147,0,16.250,2.16053,4.21,52963,7.033333,11.866667,11.933333,7.033333,11.866667,11.933333,2604355.750000,785446.875000,142038.296875,10007.200195,2777.000000,2290.199951
16:48:29,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.993,2014.22,0.72,0.46,2.37,849.43,852.67,227.149994,42.19,1.0833,147,0,16.251,2.15458,4.21,52966,7.200000,11.800000,12.800000,7.200000,11.800000,12.800000,2605326.250000,785748.687500,142092.500000,10009.666992,2777.933350,2291.133301
16:48:59,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.994,2015.22,0.72,0.49,2.38,849.38,852.66,224.100006,42.18,1.0833,147,0,16.251,2.16351,4.21,52969,7.566667,13.700000,20.033333,7.566667,13.700000,20.033333,2606339.000000,786068.250000,142163.500000,10020.200195,2783.800049,2295.399902
16:49:29,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.995,2016.21,0.72,0.46,2.36,849.35,852.73,224.583328,42.19,1.0834,147,0,16.247,2.15863,4.10,52964,7.366667,10.900000,11.000000,7.366667,10.900000,11.000000,2607313.500000,786364.000000,142209.500000,10021.000000,2783.933350,2295.399902
16:49:59,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.994,2017.21,0.72,0.40,2.39,849.38,852.85,223.283340,42.23,1.0835,147,0,16.249,2.15593,4.21,52963,8.100000,11.800000,14.233334,8.100000,11.800000,14.233334,2608390.750000,786684.375000,142267.500000,10024.866211,2786.733398,2296.466553
16:50:29,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.994,2018.21,0.72,0.42,2.37,849.38,852.91,227.683334,42.44,1.0836,147,0,16.249,2.16269,4.21,52966,6.200000,10.666667,11.300000,6.200000,10.666667,11.300000,2609288.500000,786948.250000,142320.562500,10029.666992,2787.399902,2297.133301
16:50:59,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.994,2019.21,0.72,0.44,2.38,849.38,852.73,226.433334,42.40,1.0834,147,0,16.251,2.15485,4.21,52970,6.633333,12.666667,12.666667,6.633333,12.666667,12.666667,2610201.250000,787223.937500,142378.906250,10034.666992,2787.399902,2297.133301
16:51:29,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.995,2020.20,0.73,0.41,2.40,849.40,852.83,225.899994,42.36,1.0835,147,0,16.247,2.16351,4.10,52961,6.300000,10.633333,11.200000,6.300000,10.633333,11.200000,2611055.500000,787478.687500,142425.968750,10039.133789,2788.066650,2297.133301
16:51:59,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.993,2021.20,0.71,0.36,2.37,849.33,852.89,224.183334,42.34,1.0836,147,0,16.249,2.15917,4.21,52964,7.700000,12.666667,13.466666,7.700000,12.666667,13.466666,2612075.750000,787776.000000,142483.828125,10044.066406,2789.133301,2297.133301
16:52:29,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.992,2022.20,0.73,0.42,2.38,849.43,852.89,226.766663,42.37,1.0835,147,0,16.250,2.16486,4.21,52967,7.300000,12.233334,12.233334,7.300000,12.233334,12.233334,2613044.750000,788061.875000,142534.968750,10048.466797,2789.133301,2297.133301
16:52:59,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.992,2023.19,0.72,0.42,2.31,849.38,852.73,226.083328,42.36,1.0834,147,0,16.250,2.15539,4.21,52970,7.000000,12.300000,12.300000,7.000000,12.300000,12.300000,2614051.000000,788370.000000,142592.906250,10048.799805,2789.133301,2297.133301
16:53:29,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.994,2024.19,0.73,0.41,2.36,849.45,852.83,226.733337,42.27,1.0835,147,0,16.252,2.15458,4.10,52960,7.633333,13.533334,13.900000,7.633333,13.533334,13.900000,2615062.250000,788678.000000,142662.828125,10051.266602,2789.533447,2297.533447
16:53:59,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.992,2025.18,0.71,0.35,2.38,849.43,852.74,225.250000,42.34,1.0834,147,0,16.250,2.16134,4.21,52964,7.833333,13.566667,15.800000,7.833333,13.566667,15.800000,2616090.250000,788986.687500,142736.765625,10054.133789,2791.800049,2299.800049
16:54:29,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.993,2026.18,0.71,0.38,2.37,849.38,852.74,225.000000,42.39,1.0834,147,0,16.249,2.16026,4.21,52968,7.233333,10.666667,11.333333,7.233333,10.666667,11.333333,2617050.500000,789274.125000,142784.562500,10054.933594,2792.466553,2300.466553
16:54:59,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.992,2027.18,0.71,0.40,2.37,849.48,852.89,226.383331,42.42,1.0836,147,0,16.250,2.15917,4.21,52971,12.000000,17.600000,18.266666,12.000000,17.600000,18.266666,2618388.750000,789690.750000,142848.437500,10060.466797,2793.066650,2301.066650
16:55:29,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.993,2028.17,0.71,0.41,2.38,849.38,852.89,225.433334,42.39,1.0836,147,0,16.249,2.15268,4.21,52962,9.066667,14.666667,15.933333,9.066667,14.666667,15.933333,2619561.250000,790053.937500,142911.234375,10062.599609,2794.266602,2302.266602
16:55:59,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.994,2029.17,0.69,0.37,2.34,849.49,852.93,224.899994,42.17,1.0838,147,0,16.249,2.16378,4.21,52966,6.933333,11.833333,13.233334,6.933333,11.833333,13.233334,2620553.500000,790346.937500,142976.359375,10066.000000,2795.466553,2303.466553
16:56:29,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.993,2030.17,0.68,0.35,2.32,849.44,852.91,224.149994,42.09,1.0838,147,0,16.249,2.16026,4.21,52969,8.533334,13.300000,14.633333,8.533334,13.300000,14.633333,2621614.500000,790675.062500,143041.031250,10071.133789,2797.199951,2303.466553
16:56:59,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.992,2031.16,0.68,0.40,2.35,849.49,852.83,224.699997,42.18,1.0837,147,0,16.247,2.16405,4.11,52971,6.366667,9.100000,10.266666,6.366667,9.100000,10.266666,2622495.750000,790934.250000,143078.828125,10074.266602,2798.600098,2304.866699
16:57:29,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.992,2032.16,0.68,0.34,2.35,849.39,852.89,223.699997,42.18,1.0837,147,0,16.247,2.15674,4.21,52962,8.066667,10.533334,13.033334,8.066667,10.533334,13.033334,2623525.500000,791245.625000,143119.171875,10076.933594,2800.733398,2307.000000
16:57:59,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.991,2033.15,0.67,0.33,2.29,849.49,853.02,225.649994,42.07,1.0840,147,0,16.249,2.16080,4.21,52966,9.100000,16.100000,19.133333,9.100000,16.100000,19.133333,2624704.250000,791609.125000,143201.828125,10085.799805,2802.600098,2308.866699
16:58:29,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.992,2034.15,0.66,0.37,2.36,849.47,852.91,225.783340,42.14,1.0839,147,0,16.250,2.15268,4.21,52969,8.266666,13.300000,17.900000,8.266666,13.300000,17.900000,2625828.750000,791949.437500,143258.968750,10093.466797,2806.066650,2312.333252
16:58:59,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.993,2035.15,0.65,0.37,2.34,849.42,852.91,224.033340,41.97,1.0839,147,0,16.246,2.16405,4.10,52969,6.566667,12.433333,13.433333,6.566667,12.433333,13.433333,2626801.000000,792234.687500,143320.640625,10098.666992,2806.733398,2313.000000
16:59:29,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.992,2036.14,0.65,0.27,2.29,849.50,853.02,225.583328,41.22,1.0841,147,0,16.248,2.15404,4.21,52963,6.433333,11.700000,16.600000,6.433333,11.700000,16.600000,2627725.250000,792507.187500,143382.437500,10109.266602,2811.266602,2316.199951
16:59:59,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.991,2037.14,0.64,0.27,2.33,849.55,852.97,224.100006,41.97,1.0840,147,0,16.249,2.16269,4.21,52966,6.366667,11.466666,17.700001,6.366667,11.466666,17.700001,2628656.000000,792791.625000,143443.906250,10119.400391,2816.133301,2320.666748
17:00:29,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.991,2038.13,0.62,0.33,2.32,849.40,852.86,226.883331,42.12,1.0840,147,0,16.249,2.15376,4.21,52970,6.300000,11.733334,12.700000,6.300000,11.733334,12.700000,2629594.750000,793070.250000,143503.359375,10122.333008,2817.133301,2321.666748
17:00:59,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.991,2039.13,0.62,0.34,2.29,849.56,852.91,224.600006,42.16,1.0840,147,0,16.245,2.16080,4.10,52966,7.000000,12.033334,12.933333,7.000000,12.033334,12.933333,2630548.250000,793356.562500,143558.968750,10126.533203,2818.066650,2322.399902
17:01:29,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.991,2040.12,0.61,0.26,2.29,849.38,853.00,223.333328,42.07,1.0842,147,0,16.248,2.15863,4.21,52964,7.900000,12.700000,15.133333,7.900000,12.700000,15.133333,2631556.000000,793663.875000,143627.093750,10131.400391,2820.600098,2323.399902
17:01:59,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.989,2041.12,0.59,0.25,2.27,849.46,852.85,229.333328,42.18,1.0841,146,0,16.248,2.15431,4.21,52967,8.700000,13.500000,16.100000,8.700000,13.500000,16.100000,2632605.250000,793985.187500,143698.093750,10135.333008,2822.733398,2325.533447
17:02:29,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.996,2042.12,0.60,0.31,2.29,849.41,852.90,226.050003,42.17,1.0841,146,0,16.292,2.16540,4.21,52970,7.466667,12.866667,17.900000,7.466667,12.866667,17.900000,2633596.000000,794289.625000,143756.171875,10145.133789,2826.733398,2329.533447
17:02:59,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.997,2043.12,0.58,0.22,2.25,849.38,852.83,223.383331,42.06,1.0841,146,0,16.290,2.16323,4.21,52962,9.433333,14.533334,16.633333,9.433333,14.533334,16.633333,2634794.500000,794656.812500,143814.171875,10149.933594,2829.133301,2330.333252
17:03:29,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.997,2044.11,0.58,0.26,2.27,849.33,852.83,224.699997,42.03,1.0841,146,0,16.290,2.16567,4.21,52965,9.000000,14.633333,14.833333,9.000000,14.633333,14.833333,2635936.750000,795022.812500,143872.234375,10152.266602,2829.266602,2330.333252
17:03:59,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.996,2045.11,0.56,0.25,2.24,849.47,852.85,226.483337,42.19,1.0842,146,0,16.292,2.16540,4.21,52969,8.400000,13.900000,13.900000,8.400000,13.900000,13.900000,2637014.750000,795348.875000,143939.296875,10156.466797,2829.266602,2330.333252
17:04:29,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.997,2046.11,0.55,0.31,2.22,849.42,852.73,224.683334,41.96,1.0841,146,0,16.289,2.15836,4.10,52970,7.366667,14.000000,15.766666,7.366667,14.000000,15.766666,2638079.000000,795677.562500,144010.359375,10160.266602,2830.533447,2331.133301
17:04:59,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.997,2047.11,0.54,0.23,2.22,849.40,852.85,223.716660,42.16,1.0843,146,0,16.291,2.16920,4.21,52964,8.666667,12.766666,17.500000,8.666667,12.766666,17.500000,2639168.750000,796021.625000,144065.031250,10165.733398,2835.000000,2334.333252
17:05:29,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.996,2048.11,0.53,0.22,2.20,849.43,852.93,225.933334,42.21,1.0844,146,0,16.290,2.15836,4.21,52967,9.900000,13.300000,15.300000,9.900000,13.300000,15.300000,2640389.000000,796398.125000,144118.171875,10168.466797,2836.399902,2335.733398
17:05:59,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.996,2049.10,0.53,0.26,2.20,849.45,852.83,223.566666,42.30,1.0843,146,0,16.292,2.16784,4.21,52971,7.600000,10.933333,13.733334,7.600000,10.933333,13.733334,2641326.250000,796688.250000,144173.640625,10172.466797,2838.733398,2338.066650
17:06:29,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.996,2050.10,0.53,0.24,2.22,849.53,852.96,225.199997,42.26,1.0844,146,0,16.286,2.16161,4.09,52964,8.600000,13.966666,15.600000,8.600000,13.966666,15.600000,2642357.250000,797006.562500,144244.437500,10178.200195,2839.866699,2339.199951
17:06:59,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.995,2051.10,0.51,0.20,2.19,849.43,853.04,226.883331,42.25,1.0846,146,0,16.290,2.16513,4.21,52966,6.666667,12.966666,15.500000,6.666667,12.966666,15.500000,2643320.500000,797306.312500,144308.093750,10185.133789,2842.199951,2341.533447
17:07:29,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.996,2052.10,0.51,0.21,2.19,849.40,852.91,223.550003,42.23,1.0845,146,0,16.291,2.17300,4.21,52969,6.400000,12.533334,13.400000,6.400000,12.533334,13.400000,2644245.000000,797594.562500,144365.093750,10193.000000,2843.000000,2342.333252
17:07:59,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.995,2053.09,0.51,0.25,2.18,849.45,852.89,224.283340,42.21,1.0844,146,0,16.291,2.16080,4.21,52972,8.866667,14.100000,14.866667,8.866667,14.100000,14.866667,2645348.250000,797933.437500,144426.437500,10197.000000,2843.933350,2343.266602
17:08:29,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.996,2054.09,0.51,0.22,2.14,849.48,853.02,222.533340,42.49,1.0846,146,0,16.290,2.16730,4.21,52965,7.266667,12.200000,12.200000,7.266667,12.200000,12.200000,2646273.750000,798223.750000,144483.359375,10200.933594,2843.933350,2343.266602
17:08:59,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.994,2055.09,0.51,0.18,2.16,849.50,852.93,223.100006,42.40,1.0845,146,0,16.290,2.16649,4.21,52969,8.466666,14.266666,14.333333,8.466666,14.266666,14.333333,2647297.500000,798539.312500,144551.906250,10208.066406,2844.000000,2343.333252
17:09:29,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.995,2056.08,0.51,0.20,2.17,849.53,853.04,225.033340,42.23,1.0846,146,0,16.290,2.16486,4.21,52972,6.700000,11.000000,12.533334,6.700000,11.000000,12.533334,2648167.250000,798806.062500,144603.906250,10214.933594,2845.733398,2345.066650
17:09:59,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.994,2057.08,0.51,0.19,2.14,849.48,853.04,225.083328,42.58,1.0846,146,0,16.289,2.16622,4.21,52965,6.800000,10.633333,12.033334,6.800000,10.633333,12.033334,2649076.500000,799080.812500,144658.171875,10218.933594,2847.133301,2346.466553
17:10:29,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.993,2058.08,0.49,0.17,2.17,849.51,852.97,224.500000,42.67,1.0846,146,0,16.290,2.16080,4.21,52968,7.333333,11.866667,12.200000,7.333333,11.866667,12.200000,2649974.250000,799353.250000,144725.906250,10222.133789,2847.466553,2346.800049
17:10:59,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.994,2059.07,0.49,0.11,2.15,849.35,852.82,226.416672,42.57,1.0844,146,0,16.291,2.16784,4.21,52972,7.533333,12.600000,14.933333,7.533333,12.600000,14.933333,2651012.500000,799668.937500,144778.968750,10229.200195,2849.866699,2348.133301
17:11:29,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.994,2060.07,0.51,0.18,2.15,849.45,852.93,226.266663,42.52,1.0845,146,0,16.285,2.16080,4.10,52966,6.633333,12.000000,16.466667,6.633333,12.000000,16.466667,2651927.250000,799948.250000,144833.703125,10240.066406,2854.466553,2350.266602
17:11:59,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.993,2061.07,0.50,0.16,2.17,849.45,852.93,225.666672,42.42,1.0845,146,0,16.290,2.16595,4.21,52968,5.933333,10.033334,10.166667,5.933333,10.033334,10.166667,2652725.000000,800186.250000,144879.171875,10244.799805,2854.466553,2350.266602
17:12:29,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.994,2062.06,0.50,0.16,2.15,849.45,852.93,225.933334,42.39,1.0845,146,0,16.291,2.15485,4.21,52971,5.533333,9.433333,11.233334,5.533333,9.433333,11.233334,2653524.000000,800427.437500,144933.968750,10249.733398,2855.800049,2351.600098
17:12:59,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.994,2063.06,0.49,0.18,2.14,849.45,852.86,225.833328,42.27,1.0845,146,0,16.286,2.16134,4.09,52966,5.900000,8.900000,9.500000,5.900000,8.900000,9.500000,2654434.750000,800701.437500,144971.828125,10250.666992,2856.199951,2352.000000
17:13:29,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.995,2064.06,0.48,0.10,2.13,849.51,852.93,226.833328,42.12,1.0846,146,0,16.289,2.16893,4.21,52968,9.733334,14.100000,16.100000,9.733334,14.100000,16.100000,2655669.250000,801070.937500,145034.765625,10256.000000,2858.066650,2353.866699
17:13:59,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.993,2065.05,0.47,0.15,2.14,849.39,853.00,222.983337,42.11,1.0847,146,0,16.290,2.15809,4.21,52971,8.100000,11.866667,14.033334,8.100000,11.866667,14.033334,2656687.750000,801390.000000,145076.234375,10259.333008,2859.666748,2355.466553
17:14:29,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.994,2066.05,0.47,0.15,2.13,849.44,852.97,223.833328,42.07,1.0847,146,0,16.286,2.16757,4.10,52968,9.166667,12.233334,12.433333,9.166667,12.233334,12.433333,2657719.000000,801714.562500,145124.093750,10260.666992,2859.800049,2355.600098
17:14:59,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.994,2067.04,0.47,0.15,2.12,849.41,853.05,224.649994,42.20,1.0848,146,0,16.289,2.16242,4.21,52967,8.966666,12.766666,15.866667,8.966666,12.766666,15.866667,2658839.000000,802059.750000,145174.906250,10266.266602,2862.866699,2358.666748
17:15:29,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.993,2068.04,0.46,0.10,2.11,849.39,852.90,227.050003,42.45,1.0846,146,0,16.289,2.16296,4.21,52970,6.533333,10.533334,14.233334,6.533333,10.533334,14.233334,2659743.250000,802337.937500,145232.640625,10270.799805,2865.933350,2361.733398
17:15:59,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.994,2069.04,0.46,0.13,2.11,849.52,852.94,225.649994,42.19,1.0847,146,0,16.286,2.16974,4.10,52970,8.500000,12.300000,13.066667,8.500000,12.300000,13.066667,2660833.500000,802661.062500,145294.296875,10271.599609,2866.733398,2362.533447
17:16:29,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.992,2070.03,0.44,0.10,2.10,849.42,853.10,223.933334,42.63,1.0850,146,0,16.289,2.16242,4.21,52968,8.300000,12.166667,13.800000,8.300000,12.166667,13.800000,2661882.500000,802970.562500,145347.703125,10273.599609,2868.399902,2364.199951
17:16:59,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.992,2071.03,0.44,0.10,2.08,849.47,852.86,224.016663,42.44,1.0847,146,0,16.289,2.16622,4.21,52971,8.800000,13.533334,13.866667,8.800000,13.533334,13.866667,2662980.000000,803304.250000,145417.234375,10275.333008,2868.800049,2364.199951
17:17:29,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.992,2072.03,0.43,0.11,2.08,849.34,852.94,223.333328,42.22,1.0848,146,0,16.284,2.16839,4.10,52967,9.533334,17.799999,19.333334,9.533334,17.799999,19.333334,2664197.500000,803689.187500,145493.359375,10286.266602,2870.800049,2365.199951
17:17:59,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.993,2073.02,0.42,0.10,2.09,849.40,852.88,225.199997,42.19,1.0848,146,0,16.287,2.16053,4.21,52969,9.733334,13.866667,18.833334,9.733334,13.866667,18.833334,2665316.250000,804044.812500,145548.500000,10293.533203,2874.866699,2369.266602
17:18:29,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.993,2074.02,0.41,0.12,2.08,849.42,852.84,224.383331,42.13,1.0848,146,0,16.289,2.16378,4.21,52973,8.733334,13.266666,16.700001,8.733334,13.266666,16.700001,2666400.250000,804381.625000,145609.968750,10299.666992,2878.533447,2371.199951
17:18:59,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.994,2075.01,0.41,0.10,2.06,849.48,852.92,226.133331,42.10,1.0849,146,0,16.289,2.15458,4.21,52967,8.933333,16.166666,18.333334,8.933333,16.166666,18.333334,2667650.250000,804753.437500,145688.359375,10305.466797,2880.866699,2372.133301
17:19:29,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.993,2076.01,0.40,0.05,2.03,849.42,852.88,223.800003,41.92,1.0849,146,0,16.289,2.16486,4.21,52970,6.800000,11.733334,11.733334,6.800000,11.733334,11.733334,2668625.250000,805046.000000,145745.562500,10309.000000,2880.866699,2372.133301
17:19:59,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.993,2077.01,0.39,0.09,2.07,849.40,852.72,220.966660,41.82,1.0847,146,0,16.289,2.16459,4.21,52974,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,2669637.500000,805354.312500,145792.703125,10310.599609,2880.866699,2372.133301
17:20:29,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.991,2078.00,0.41,0.05,2.06,849.42,853.05,223.733337,41.86,1.0851,146,0,16.287,2.15647,4.21,52967,7.933333,11.600000,14.000000,7.933333,11.600000,14.000000,2670626.750000,805648.125000,145838.906250,10318.466797,2883.066650,2373.333252
17:20:59,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.991,2079.00,0.39,0.10,2.04,849.45,852.98,223.416672,41.86,1.0850,146,0,16.290,2.15809,4.21,52971,6.400000,10.500000,12.533334,6.400000,10.500000,12.533334,2671441.500000,805905.312500,145883.437500,10324.666992,2885.399902,2374.933350
17:21:29,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.992,2079.99,0.38,0.04,2.03,849.43,852.85,222.983337,42.11,1.0849,146,0,16.284,2.16323,4.10,52971,7.266667,11.333333,12.433333,7.266667,11.333333,12.433333,2672376.000000,806193.875000,145934.765625,10329.133789,2886.399902,2375.933350
17:21:59,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.991,2080.99,0.38,-0.04,2.04,849.43,853.06,226.083328,42.15,1.0852,146,0,16.289,2.16486,4.21,52968,8.833333,13.133333,14.233334,8.833333,13.133333,14.233334,2673410.250000,806501.750000,145989.437500,10336.933594,2887.800049,2377.333252
17:22:29,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.991,2081.99,0.38,0.02,2.04,849.48,853.08,224.533340,42.32,1.0852,146,0,16.289,2.15971,4.21,52972,7.166667,11.766666,12.166667,7.166667,11.766666,12.166667,2674455.250000,806792.562500,146042.500000,10341.066406,2888.199951,2377.733398
17:22:59,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.992,2082.98,0.37,0.04,2.00,849.40,852.85,226.133331,42.26,1.0850,146,0,16.286,2.16622,4.10,52972,5.333333,7.400000,8.600000,5.333333,7.400000,8.600000,2675221.250000,807020.000000,146069.171875,10342.400391,2889.533447,2379.066650
17:23:29,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.993,2083.98,0.36,0.00,2.04,849.46,852.91,222.316666,42.25,1.0851,146,0,16.287,2.15944,4.21,52970,8.200000,11.566667,13.033334,8.200000,11.566667,13.033334,2676147.250000,807306.687500,146121.500000,10347.000000,2890.733398,2380.266602
17:23:59,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.990,2084.97,0.36,0.01,2.04,849.31,852.85,226.449997,42.24,1.0850,145,0,16.287,2.15863,4.21,52973,8.833333,12.466666,16.133333,8.833333,12.466666,16.133333,2677207.250000,807633.437500,146176.093750,10354.133789,2894.600098,2382.533447
17:24:29,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.999,2085.97,0.37,-0.02,2.04,849.38,853.09,224.433334,42.16,1.0853,145,0,16.332,2.17409,4.21,52969,7.600000,10.333333,10.633333,7.600000,10.333333,10.633333,2678171.000000,807925.750000,146222.093750,10355.333008,2894.866699,2382.600098
17:24:59,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.998,2086.97,0.35,-0.01,2.01,849.28,852.91,222.616669,42.28,1.0851,145,0,16.333,2.16513,4.21,52972,7.533333,11.700000,13.433333,7.533333,11.700000,13.433333,2679131.000000,808216.562500,146276.093750,10358.866211,2896.466553,2384.199951
17:25:29,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.998,2087.97,0.37,0.05,2.00,849.38,853.01,226.216660,42.31,1.0852,145,0,16.331,2.17518,4.10,52971,9.966666,16.066668,16.133333,9.966666,16.066668,16.133333,2680362.500000,808595.437500,146349.093750,10363.333008,2896.600098,2384.199951
17:25:59,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.998,2088.97,0.35,-0.01,2.04,849.39,852.93,225.649994,42.17,1.0851,145,0,16.332,2.16622,4.21,52970,8.066667,12.666667,17.766666,8.066667,12.666667,17.766666,2681423.500000,808918.687500,146415.703125,10368.799805,2901.666748,2387.666748
17:26:29,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.998,2089.97,0.36,0.00,2.00,849.41,852.96,223.933334,42.41,1.0851,145,0,16.332,2.16405,4.21,52974,8.066667,12.733334,18.066668,8.066667,12.733334,18.066668,2682489.500000,809241.000000,146476.703125,10377.200195,2906.800049,2391.000000
17:26:59,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.998,2090.97,0.36,-0.04,2.03,849.31,852.93,226.350006,42.24,1.0851,145,0,16.331,2.16920,4.21,52969,7.066667,13.666667,13.666667,7.066667,13.666667,13.666667,2683463.750000,809539.312500,146540.093750,10381.799805,2906.800049,2391.000000
17:27:29,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.997,2091.97,0.37,-0.03,2.01,849.46,853.09,226.149994,42.43,1.0853,145,0,16.333,2.16351,4.21,52972,6.833333,13.400000,13.400000,6.833333,13.400000,13.400000,2684408.000000,809834.125000,146599.171875,10387.400391,2906.800049,2391.000000
17:27:59,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.998,2092.97,0.36,0.04,2.01,849.49,852.83,228.649994,42.50,1.0850,145,0,16.330,2.16432,4.09,52974,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,2685209.000000,810076.187500,146642.437500,10389.400391,2906.800049,2391.000000
17:28:29,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.995,2093.96,0.35,-0.03,2.01,849.44,852.99,226.000000,42.26,1.0852,145,0,16.332,2.17056,4.21,52972,8.900000,12.800000,13.200000,8.900000,12.800000,13.200000,2686299.250000,810409.687500,146703.093750,10391.466797,2907.133301,2391.333252
17:28:59,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.999,2094.96,0.34,0.04,2.01,849.36,852.93,227.066666,41.93,1.0852,145,0,16.333,2.16486,4.21,52975,9.866667,15.366667,17.033333,9.866667,15.366667,17.033333,2687532.250000,810793.000000,146765.640625,10395.866211,2908.533447,2392.733398
17:29:29,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.997,2095.96,0.33,0.00,2.04,849.39,852.86,225.333328,41.99,1.0851,145,0,16.333,2.16215,4.21,52971,8.066667,13.433333,13.433333,8.066667,13.433333,13.433333,2688600.250000,811114.062500,146828.031250,10397.333008,2908.533447,2392.733398
17:29:59,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.995,2096.96,0.35,-0.02,2.02,849.31,853.02,225.933334,42.01,1.0853,145,0,16.333,2.16323,4.21,52975,7.466667,14.200000,15.200000,7.466667,14.200000,15.200000,2689637.500000,811431.625000,146894.671875,10403.599609,2909.333252,2393.533447
17:30:29,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.994,2097.95,0.33,-0.03,2.01,849.47,852.99,226.166672,42.07,1.0853,145,0,16.332,2.16242,4.21,52971,7.033333,11.700000,12.466666,7.033333,11.700000,12.466666,2690608.250000,811730.812500,146947.859375,10407.799805,2909.933350,2394.133301
17:30:59,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.995,2098.95,0.31,-0.01,1.99,849.47,852.99,226.866669,42.02,1.0854,145,0,16.333,2.16757,4.21,52974,8.600000,12.000000,16.933332,8.600000,12.000000,16.933332,2691635.500000,812044.562500,146994.468750,10416.266602,2914.533447,2398.733398
17:31:29,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.999,2099.95,0.32,-0.09,1.96,849.52,852.99,224.550003,42.12,1.0853,145,0,16.333,2.17056,4.21,52971,9.800000,15.466666,15.466666,9.800000,15.466666,15.466666,2692817.250000,812402.562500,147059.671875,10422.466797,2914.533447,2398.733398
17:31:59,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.997,2100.95,0.31,-0.02,1.96,849.58,852.99,226.183334,42.07,1.0854,145,0,16.332,2.16812,4.21,52974,9.666667,13.866667,14.066667,9.666667,13.866667,14.066667,2693984.000000,812752.125000,147123.796875,10425.866211,2914.800049,2399.000000
17:32:29,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.996,2101.94,0.30,-0.05,1.97,849.45,853.07,225.983337,42.02,1.0855,145,0,16.332,2.16676,4.21,52971,7.266667,10.266666,11.733334,7.266667,10.266666,11.733334,2694881.000000,813028.687500,147164.593750,10429.533203,2916.199951,2400.399902
17:32:59,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.994,2102.94,0.29,-0.07,1.97,849.40,852.91,226.466660,42.24,1.0854,145,0,16.332,2.16676,4.21,52974,7.433333,12.033334,15.133333,7.433333,12.033334,15.133333,2695835.250000,813329.125000,147209.859375,10437.333008,2918.466553,2402.666748
17:33:29,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.993,2103.93,0.29,-0.05,1.98,849.45,852.89,224.683334,42.38,1.0853,145,0,16.332,2.16134,4.21,52971,7.300000,12.400000,13.833333,7.300000,12.400000,13.833333,2696712.250000,813603.562500,147281.734375,10442.200195,2919.666748,2403.866699
17:33:59,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.996,2104.93,0.28,-0.06,1.92,849.45,853.02,225.000000,42.42,1.0855,145,0,16.331,2.16540,4.21,52974,8.200000,11.933333,13.766666,8.200000,11.933333,13.766666,2697736.250000,813917.750000,147344.468750,10446.066406,2921.266602,2404.933350
17:34:29,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.995,2105.93,0.27,-0.05,1.93,849.46,852.94,226.416672,42.19,1.0855,145,0,16.332,2.16296,4.21,52971,7.766667,12.933333,15.366667,7.766667,12.933333,15.366667,2698751.750000,814224.062500,147413.171875,10452.333008,2924.199951,2405.399902
17:34:59,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.995,2106.93,0.27,-0.09,1.95,849.48,853.02,224.300003,42.19,1.0856,145,0,16.332,2.16920,4.21,52974,8.166667,12.233334,12.666667,8.166667,12.233334,12.666667,2699772.000000,814535.687500,147472.765625,10453.333008,2924.666748,2405.399902
17:35:29,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.995,2107.92,0.26,-0.08,1.91,849.48,853.00,224.183334,42.22,1.0856,145,0,16.331,2.16323,4.21,52971,7.500000,13.300000,13.300000,7.500000,13.300000,13.300000,2700768.250000,814843.750000,147539.500000,10455.333008,2924.666748,2405.399902
17:35:59,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.996,2108.92,0.26,-0.08,1.92,849.43,852.98,223.383331,42.26,1.0856,145,0,16.333,2.16784,4.21,52975,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,2701563.750000,815078.937500,147580.906250,10457.333008,2924.666748,2405.399902
17:36:29,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.995,2109.92,0.24,-0.12,1.90,849.46,853.08,224.899994,42.16,1.0858,145,0,16.332,2.17192,4.21,52972,7.433333,12.200000,12.800000,7.433333,12.200000,12.800000,2702500.000000,815352.937500,147638.171875,10460.599609,2925.466553,2405.399902
17:36:59,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.994,2110.91,0.25,-0.09,1.90,849.41,852.88,225.149994,42.38,1.0855,145,0,16.329,2.17029,4.21,52975,8.533334,11.766666,14.700000,8.533334,11.766666,14.700000,2703496.250000,815657.437500,147694.234375,10464.666992,2928.133301,2407.133301
17:37:29,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.996,2111.91,0.23,-0.11,1.89,849.52,852.92,226.266663,42.38,1.0856,145,0,16.331,2.17056,4.21,52973,8.433333,13.300000,13.300000,8.433333,13.300000,13.300000,2704509.750000,815967.187500,147757.093750,10468.466797,2928.133301,2407.133301
17:37:59,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.994,2112.91,0.24,-0.11,1.88,849.46,852.90,225.533340,42.38,1.0855,145,0,16.328,2.17029,4.21,52975,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,2705514.500000,816282.250000,147811.093750,10471.666992,2928.133301,2407.133301
17:38:29,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.994,2113.90,0.23,-0.14,1.89,849.41,853.08,226.283340,42.36,1.0858,145,0,16.331,2.16676,4.21,52973,7.966667,10.100000,12.666667,7.966667,10.100000,12.666667,2706434.750000,816570.750000,147852.640625,10476.533203,2930.466553,2409.000000
17:38:59,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.993,2114.90,0.23,-0.11,1.90,849.41,853.00,225.983337,42.37,1.0857,145,0,16.332,2.16595,4.21,52976,6.466667,10.433333,13.800000,6.466667,10.433333,13.800000,2707327.000000,816843.062500,147899.171875,10482.933594,2933.800049,2411.066650
17:39:29,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.991,2115.90,0.22,-0.14,1.89,849.52,852.84,229.750000,42.80,1.0855,145,0,16.332,2.15701,4.21,52973,6.300000,10.166667,11.700000,6.300000,10.166667,11.700000,2708182.500000,817098.000000,147937.234375,10488.466797,2935.133301,2412.266602
17:39:59,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.993,2116.89,0.22,-0.10,1.87,849.39,853.03,226.216660,42.71,1.0858,145,0,16.332,2.16459,4.21,52976,7.000000,12.100000,15.900000,7.000000,12.100000,15.900000,2709128.500000,817391.062500,147995.859375,10497.000000,2938.666748,2414.399902
17:40:29,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.993,2117.89,0.22,-0.14,1.86,849.39,852.80,226.283340,42.61,1.0855,145,0,16.331,2.16622,4.21,52973,8.366667,13.466666,17.200001,8.366667,13.466666,17.200001,2710248.750000,817730.375000,148059.062500,10502.666992,2941.800049,2417.533447
17:40:59,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.993,2118.88,0.20,-0.14,1.84,849.42,852.96,226.000000,42.61,1.0858,145,0,16.332,2.16323,4.21,52976,8.133333,13.533334,13.533334,8.133333,13.533334,13.533334,2711240.250000,818036.125000,148125.203125,10508.200195,2941.800049,2417.533447
17:41:29,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.994,2119.88,0.21,-0.14,1.86,849.34,852.98,225.966660,42.54,1.0858,145,0,16.331,2.16242,4.21,52973,7.400000,11.666667,13.133333,7.400000,11.666667,13.133333,2712258.250000,818337.437500,148174.265625,10510.533203,2942.866699,2418.600098
17:41:59,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.993,2120.88,0.20,-0.12,1.86,849.37,852.91,222.866669,42.73,1.0857,145,0,16.332,2.16540,4.21,52976,8.733334,13.633333,14.533334,8.733334,13.633333,14.533334,2713368.750000,818671.437500,148239.468750,10513.666992,2943.466553,2419.199951
17:42:29,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.992,2121.87,0.19,-0.14,1.87,849.35,852.96,228.350006,42.64,1.0858,145,0,16.331,2.15863,4.21,52974,6.566667,10.800000,10.800000,6.566667,10.800000,10.800000,2714223.000000,818925.437500,148296.140625,10518.933594,2943.466553,2419.199951
17:42:59,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.992,2122.87,0.19,-0.12,1.87,849.45,852.92,226.100006,42.60,1.0858,145,0,16.328,2.16432,4.10,52975,7.033333,11.266666,11.266666,7.033333,11.266666,11.266666,2715172.750000,819214.562500,148345.531250,10520.866211,2943.466553,2419.199951
17:43:29,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.992,2123.86,0.18,-0.17,1.83,849.35,852.99,223.666672,42.61,1.0859,145,0,16.331,2.16405,4.21,52974,7.300000,14.066667,14.066667,7.300000,14.066667,14.066667,2716128.000000,819510.250000,148424.140625,10525.466797,2943.466553,2419.199951
17:43:59,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.992,2124.86,0.17,-0.14,1.84,849.35,852.62,226.083328,42.74,1.0855,145,0,16.327,2.16540,4.09,52974,7.100000,11.533334,11.933333,7.100000,11.533334,11.933333,2717035.000000,819789.312500,148483.140625,10528.799805,2943.800049,2419.533447
17:44:29,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.992,2125.86,0.17,-0.21,1.85,849.25,852.83,223.666672,42.93,1.0857,145,0,16.330,2.16296,4.21,52975,9.133333,14.800000,19.100000,9.133333,14.800000,19.100000,2718209.500000,820139.312500,148557.062500,10534.466797,2947.533447,2423.266602
17:44:59,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.991,2126.85,0.16,-0.17,1.86,849.28,852.70,228.850006,42.83,1.0856,145,0,16.331,2.15268,4.21,52973,7.033333,11.400000,12.900000,7.033333,11.400000,12.900000,2719148.250000,820423.437500,148618.140625,10539.133789,2948.000000,2423.733398
17:45:29,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.992,2127.85,0.16,-0.20,1.85,849.33,852.76,225.983337,42.85,1.0857,145,0,16.330,2.16161,4.21,52976,7.966667,12.900000,12.900000,7.966667,12.900000,12.900000,2720154.750000,820732.812500,148678.265625,10543.133789,2948.000000,2423.733398
17:45:59,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.990,2128.84,0.16,-0.21,1.83,849.33,852.73,224.116669,42.95,1.0856,145,0,16.330,2.16486,4.21,52973,7.033333,13.600000,14.500000,7.033333,13.600000,14.500000,2721152.750000,821033.437500,148747.593750,10548.266602,2948.666748,2424.399902
17:46:29,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.991,2129.84,0.14,-0.20,1.84,849.25,852.77,226.149994,43.04,1.0858,145,0,16.330,2.15566,4.21,52976,7.100000,10.133333,12.666667,7.100000,10.133333,12.666667,2722121.000000,821329.437500,148789.328125,10551.466797,2951.466553,2425.466553
17:46:59,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.992,2130.84,0.16,-0.21,1.80,849.25,852.96,226.933334,42.98,1.0859,145,0,16.331,2.16703,4.21,52974,9.133333,12.466666,14.366667,9.133333,12.466666,14.366667,2723240.500000,821669.312500,148846.734375,10554.333008,2952.800049,2426.800049
17:47:29,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.992,2131.83,0.13,-0.25,1.84,849.39,852.86,222.250000,43.04,1.0859,145,0,16.329,2.16269,4.21,52973,7.166667,10.200000,10.733334,7.166667,10.200000,10.733334,2724121.000000,821935.625000,148899.203125,10555.799805,2953.199951,2427.199951
17:47:59,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.990,2132.83,0.13,-0.20,1.79,849.28,852.86,225.933334,42.82,1.0859,145,0,16.330,2.15755,4.21,52976,5.833333,11.033334,13.866667,5.833333,11.033334,13.866667,2724971.250000,822186.000000,148958.531250,10561.666992,2955.733398,2429.733398
17:48:29,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.992,2133.82,0.13,-0.21,1.81,849.41,852.97,224.866669,43.08,1.0861,145,0,16.331,2.16161,4.21,52974,6.433333,10.833333,11.866667,6.433333,10.833333,11.866667,2725840.250000,822445.250000,149007.265625,10566.466797,2956.666748,2430.666748
17:48:59,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.991,2134.82,0.13,-0.20,1.77,849.39,852.79,224.883331,43.17,1.0858,145,0,16.327,2.16757,4.10,52973,6.933333,13.000000,13.000000,6.933333,13.000000,13.000000,2726773.750000,822734.562500,149066.859375,10570.266602,2956.666748,2430.666748
17:49:29,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.991,2135.82,0.11,-0.26,1.79,849.31,852.84,222.916672,42.85,1.0860,145,0,16.330,2.17029,4.21,52975,7.933333,14.333333,14.533334,7.933333,14.333333,14.533334,2727799.000000,823054.375000,149132.734375,10574.799805,2956.866699,2430.866699
17:49:59,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.991,2136.81,0.11,-0.23,1.76,849.44,852.86,226.233337,43.01,1.0860,145,0,16.331,2.16595,4.21,52973,8.000000,12.400000,14.333333,8.000000,12.400000,14.333333,2728797.250000,823364.625000,149186.937500,10578.133789,2958.399902,2432.399902
17:50:29,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.991,2137.81,0.10,-0.24,1.77,849.42,852.94,226.500000,43.03,1.0861,145,0,16.329,2.16161,4.21,52977,7.000000,11.966666,13.533334,7.000000,11.966666,13.533334,2729769.250000,823658.000000,149237.734375,10582.333008,2960.133301,2434.133301
17:50:59,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.990,2138.80,0.11,-0.26,1.77,849.29,852.91,226.083328,42.91,1.0861,145,0,16.330,2.16242,4.21,52975,8.200000,12.233334,12.233334,8.200000,12.233334,12.233334,2730824.750000,823970.875000,149292.593750,10583.133789,2960.133301,2434.133301
17:51:29,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.990,2139.80,0.10,-0.21,1.81,849.42,853.00,225.383331,42.99,1.0862,144,0,16.331,2.15431,4.21,52974,7.866667,13.766666,14.266666,7.866667,13.766666,14.266666,2731832.750000,824286.562500,149351.468750,10590.066406,2960.866699,2434.133301
17:51:59,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.997,2140.80,0.11,-0.24,1.77,849.47,852.97,226.250000,42.91,1.0861,144,0,16.376,2.17518,4.21,52977,8.500000,13.800000,15.066667,8.500000,13.800000,15.066667,2732909.750000,824612.187500,149418.328125,10594.066406,2962.266602,2435.466553
17:52:29,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.997,2141.79,0.12,-0.23,1.76,849.54,853.12,228.300003,42.48,1.0863,144,0,16.376,2.17246,4.21,52975,9.000000,12.800000,13.333333,9.000000,12.800000,13.333333,2733946.500000,824934.875000,149473.906250,10598.533203,2962.666748,2435.866699
17:52:59,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.995,2142.79,0.08,-0.25,1.75,849.48,853.02,227.233337,42.42,1.0863,144,0,16.374,2.16405,4.21,52977,8.200000,12.900000,13.800000,8.200000,12.900000,13.800000,2734956.250000,825242.812500,149540.796875,10601.266602,2963.399902,2436.600098
17:53:29,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.995,2143.79,0.08,-0.24,1.75,849.58,853.05,222.500000,42.33,1.0864,144,0,16.375,2.17464,4.21,52976,6.700000,12.466666,13.866667,6.700000,12.466666,13.866667,2735845.750000,825517.062500,149594.328125,10607.799805,2964.399902,2437.600098
17:53:59,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.996,2144.79,0.07,-0.25,1.79,849.66,853.05,226.266663,42.31,1.0864,144,0,16.376,2.16947,4.21,52974,9.466666,12.733334,15.066667,9.466666,12.733334,15.066667,2737017.000000,825871.062500,149647.593750,10611.333008,2966.133301,2439.333252
17:54:29,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.994,2145.78,0.07,-0.24,1.77,849.56,853.05,227.683334,42.02,1.0864,144,0,16.372,2.16242,4.10,52975,7.866667,11.366667,11.366667,7.866667,11.366667,11.366667,2738059.750000,826185.187500,149694.062500,10612.400391,2966.133301,2439.333252
17:54:59,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.995,2146.78,0.05,-0.25,1.72,849.56,853.03,226.633331,41.66,1.0865,144,0,16.377,2.16866,4.21,52977,6.166667,9.533334,10.033334,6.166667,9.533334,10.033334,2738901.500000,826437.750000,149739.265625,10613.733398,2966.466553,2439.666748
17:55:29,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.996,2147.78,0.02,-0.26,1.75,849.54,852.93,224.716660,41.52,1.0865,144,0,16.375,2.16567,4.21,52975,5.066667,11.766666,13.400000,5.066667,11.766666,13.400000,2739668.500000,826666.125000,149802.140625,10624.733398,2967.866699,2441.066650
17:55:59,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.994,2148.77,0.01,-0.27,1.74,849.54,852.88,227.416672,41.52,1.0865,144,0,16.373,2.17110,4.21,52978,6.233333,8.600000,8.600000,6.233333,8.600000,8.600000,2740482.500000,826908.625000,149841.859375,10626.200195,2967.866699,2441.066650
17:56:29,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.994,2149.77,0.01,-0.30,1.72,849.59,852.91,222.666672,41.76,1.0865,144,0,16.376,2.16866,4.21,52977,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,2741319.000000,827170.250000,149872.328125,10626.466797,2967.866699,2441.066650
17:56:59,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.993,2150.77,-0.01,-0.29,1.70,849.62,852.96,224.350006,41.88,1.0866,144,0,16.374,2.16269,4.21,52976,6.933333,10.700000,11.066667,6.933333,10.700000,11.066667,2742235.500000,827437.875000,149917.000000,10631.066406,2967.866699,2441.066650
17:57:29,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.994,2151.76,-0.03,-0.26,1.67,849.60,852.91,225.066666,41.80,1.0867,144,0,16.373,2.16703,4.10,52974,6.166667,9.700000,12.200000,6.166667,9.700000,12.200000,2743031.250000,827676.000000,149970.140625,10634.733398,2969.533447,2442.733398
17:57:59,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.994,2152.76,-0.03,-0.27,1.67,849.60,852.97,224.966660,41.80,1.0867,144,0,16.375,2.16676,4.21,52977,5.866667,9.033334,11.233334,5.866667,9.033334,11.233334,2743735.500000,827900.000000,150020.203125,10639.466797,2971.333252,2444.533447
17:58:29,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.994,2153.76,-0.06,-0.27,1.64,849.48,852.91,224.966660,42.05,1.0868,144,0,16.374,2.16757,4.21,52976,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,2744453.500000,828125.187500,150058.734375,10643.733398,2971.333252,2444.533447
17:58:59,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.992,2154.75,-0.05,-0.28,1.63,849.48,852.86,225.833328,41.94,1.0867,144,0,16.375,2.16161,4.21,52976,4.266667,7.666667,7.666667,4.266667,7.666667,7.666667,2745143.250000,828339.000000,150098.796875,10645.333008,2971.333252,2444.533447
17:59:29,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.993,2155.75,-0.05,-0.30,1.65,849.53,852.83,226.250000,42.07,1.0866,144,0,16.376,2.16459,4.21,52975,5.600000,9.400000,9.400000,5.600000,9.400000,9.400000,2745971.500000,828585.125000,150136.796875,10648.533203,2971.333252,2444.533447
17:59:59,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.992,2156.74,-0.06,-0.30,1.64,849.43,852.77,227.833328,42.43,1.0866,144,0,16.372,2.16703,4.10,52975,6.033333,12.033334,13.366667,6.033333,12.033334,13.366667,2746849.750000,828847.062500,150193.593750,10657.333008,2972.733398,2445.933350
18:00:29,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.992,2157.74,-0.07,-0.32,1.63,849.36,852.79,226.149994,42.55,1.0867,144,0,16.375,2.16080,4.21,52977,6.100000,9.066667,9.400000,6.100000,9.066667,9.400000,2747667.000000,829094.125000,150236.265625,10659.133789,2973.066650,2446.266602
18:00:59,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.994,2158.74,-0.08,-0.30,1.61,849.46,852.77,223.266663,42.36,1.0867,144,0,16.376,2.16540,4.21,52977,5.133333,8.633333,8.633333,5.133333,8.633333,8.633333,2748421.250000,829319.937500,150282.734375,10660.533203,2973.066650,2446.266602
18:01:29,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.993,2159.73,-0.06,-0.32,1.67,849.40,852.70,225.016663,42.25,1.0865,144,0,16.374,2.16432,4.21,52976,5.533333,9.733334,11.266666,5.533333,9.733334,11.266666,2749165.500000,829545.312500,150327.000000,10668.266602,2974.800049,2446.266602
18:01:59,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.993,2160.73,-0.08,-0.36,1.64,849.28,852.68,225.583328,42.30,1.0866,144,0,16.375,2.16812,4.21,52976,5.066667,8.433333,8.433333,5.066667,8.433333,8.433333,2749824.750000,829751.875000,150372.468750,10670.266602,2974.800049,2446.266602
18:02:29,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.993,2161.73,-0.07,-0.35,1.63,849.25,852.79,222.916672,42.32,1.0867,144,0,16.375,2.16432,4.21,52976,5.466667,9.400000,10.866667,5.466667,9.400000,10.866667,2750553.000000,829977.062500,150413.531250,10674.400391,2976.533447,2446.266602
18:02:59,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.993,2162.72,-0.07,-0.35,1.60,849.25,852.79,226.683334,42.41,1.0867,144,0,16.375,2.16080,4.21,52975,6.333333,11.866667,11.866667,6.333333,11.866667,11.866667,2751387.750000,830231.375000,150479.062500,10677.599609,2976.533447,2446.266602
18:03:29,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.993,2163.72,-0.07,-0.39,1.62,849.20,852.64,223.183334,42.45,1.0865,144,0,16.372,2.16567,4.21,52978,6.733333,10.266666,10.633333,6.733333,10.266666,10.633333,2752220.750000,830480.250000,150524.140625,10680.133789,2977.000000,2446.733398
18:03:59,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.993,2164.71,-0.07,-0.38,1.63,849.15,852.67,225.733337,42.40,1.0865,144,0,16.375,2.17029,4.21,52978,5.533333,9.200000,10.933333,5.533333,9.200000,10.933333,2752993.500000,830708.812500,150561.203125,10686.133789,2978.800049,2448.000000
18:04:29,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.994,2165.71,-0.07,-0.38,1.62,849.20,852.67,228.149994,42.47,1.0865,144,0,16.376,2.16188,4.21,52977,6.666667,13.933333,17.000000,6.666667,13.933333,17.000000,2753969.750000,831008.375000,150629.062500,10697.666992,2981.533447,2449.533447
18:04:59,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.993,2166.71,-0.06,-0.39,1.60,849.25,852.66,222.133331,42.32,1.0865,144,0,16.374,2.16513,4.21,52978,7.333333,11.366667,11.766666,7.333333,11.366667,11.766666,2754927.750000,831300.562500,150681.406250,10699.200195,2981.800049,2449.800049
18:05:29,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.992,2167.70,-0.07,-0.37,1.62,849.20,852.68,225.149994,42.43,1.0865,144,0,16.374,2.16812,4.21,52978,6.566667,10.233334,10.366667,6.566667,10.233334,10.366667,2755825.250000,831574.562500,150729.531250,10701.866211,2981.933350,2449.933350
18:05:59,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.992,2168.70,-0.06,-0.41,1.63,849.17,852.77,227.283340,42.52,1.0866,144,0,16.375,2.15971,4.21,52977,5.666667,9.300000,13.233334,5.666667,9.300000,13.233334,2756598.750000,831811.625000,150781.937500,10707.533203,2985.266602,2453.266602
18:06:29,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.993,2169.70,-0.06,-0.39,1.63,849.20,852.74,226.366669,42.54,1.0866,144,0,16.375,2.16595,4.21,52977,6.133333,8.833333,11.633333,6.133333,8.833333,11.633333,2757422.250000,832053.062500,150822.859375,10711.000000,2988.333252,2455.000000
18:06:59,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.993,2170.69,-0.06,-0.38,1.59,849.20,852.74,223.199997,42.56,1.0866,144,0,16.375,2.15944,4.21,52977,5.666667,10.900000,14.033334,5.666667,10.900000,14.033334,2758214.750000,832298.125000,150881.265625,10718.466797,2991.066650,2456.199951
18:07:29,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.994,2171.69,-0.07,-0.38,1.64,849.20,852.74,228.566666,42.64,1.0866,144,0,16.374,2.15890,4.21,52976,8.066667,12.500000,12.500000,8.066667,12.500000,12.500000,2759210.750000,832600.375000,150950.031250,10719.866211,2991.066650,2456.199951
18:07:59,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.994,2172.69,-0.06,-0.41,1.59,849.20,852.86,223.816666,42.55,1.0867,144,0,16.375,2.17137,4.21,52975,8.300000,14.566667,14.566667,8.300000,14.566667,14.566667,2760267.750000,832922.812500,151011.531250,10727.933594,2991.066650,2456.199951
18:08:29,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.993,2173.68,-0.08,-0.37,1.63,849.20,852.72,224.983337,42.61,1.0866,144,0,16.375,2.17491,4.21,52979,6.400000,9.233334,10.000000,6.400000,9.233334,10.000000,2761137.500000,833189.687500,151048.328125,10730.599609,2992.399902,2456.199951
18:08:59,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.992,2174.68,-0.09,-0.40,1.60,849.21,852.65,226.383331,42.73,1.0866,144,0,16.370,2.16323,4.14,52978,6.133333,9.000000,10.400000,6.133333,9.000000,10.400000,2761999.000000,833447.937500,151096.671875,10733.666992,2992.800049,2456.199951
18:09:29,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.993,2175.67,-0.09,-0.40,1.59,849.23,852.69,223.949997,42.49,1.0866,144,0,16.371,2.16703,4.10,52978,4.166667,8.000000,8.533334,4.166667,8.000000,8.533334,2762693.250000,833654.000000,151140.468750,10735.933594,2992.800049,2456.199951
18:09:59,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.992,2176.67,-0.09,-0.40,1.59,849.23,852.77,226.916672,42.34,1.0867,144,0,16.374,2.15998,4.21,52978,6.866667,10.700000,12.266666,6.866667,10.700000,12.266666,2763573.000000,833922.062500,151193.593750,10739.066406,2994.199951,2457.600098
18:10:29,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.991,2177.67,-0.10,-0.42,1.59,849.28,852.65,223.966660,42.43,1.0866,144,0,16.373,2.16405,4.21,52977,5.833333,8.900000,11.433333,5.833333,8.900000,11.433333,2764298.500000,834146.937500,151244.062500,10742.000000,2997.066650,2459.000000
18:10:59,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,1.991,2178.66,-0.11,-0.43,1.57,849.31,852.88,224.916672,42.51,1.0869,144,0,16.374,2.16676,4.21,52978,4.033333,6.433333,9.200000,4.033333,6.433333,9.200000,2764906.250000,834332.250000,151281.859375,10744.666992,2999.733398,2461.399902
18:11:29,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.991,2179.66,-0.12,-0.43,1.57,849.32,852.78,226.199997,42.49,1.0868,144,0,16.374,2.16866,4.21,52977,4.266667,7.133333,7.133333,4.266667,7.133333,7.133333,2765596.500000,834535.000000,151314.531250,10747.866211,2999.733398,2461.399902
18:11:59,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.991,2180.65,-0.13,-0.45,1.55,849.29,852.83,226.233337,42.49,1.0870,144,0,16.374,2.16134,4.21,52977,6.133333,10.366667,10.366667,6.133333,10.366667,10.366667,2766393.500000,834779.562500,151375.406250,10753.200195,2999.733398,2461.399902
18:12:29,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.991,2181.65,-0.13,-0.41,1.57,849.34,852.75,222.866669,42.44,1.0869,144,0,16.374,2.16378,4.21,52977,4.666667,8.966666,8.966666,4.666667,8.966666,8.966666,2767073.500000,834990.000000,151414.328125,10758.533203,2999.733398,2461.399902
18:12:59,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.991,2182.65,-0.14,-0.44,1.54,849.34,852.73,224.866669,42.68,1.0869,144,0,16.373,2.15863,4.21,52977,4.066667,7.266667,10.700000,4.066667,7.266667,10.700000,2767757.250000,835203.625000,151447.859375,10762.799805,3002.399902,2464.066650
18:13:29,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,1.991,2183.64,-0.14,-0.43,1.54,849.37,852.62,229.183334,43.30,1.0867,144,0,16.373,2.16378,4.21,52977,5.933333,8.400000,9.966666,5.933333,8.400000,9.966666,2768550.750000,835443.625000,151486.203125,10764.066406,3003.666748,2465.333252
18:13:59,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.988,2184.64,-0.16,-0.41,1.57,849.25,852.65,224.550003,42.70,1.0868,143,0,16.374,2.15755,4.21,52977,4.633333,7.066667,9.233334,4.633333,7.066667,9.233334,2769151.750000,835631.625000,151526.265625,10766.733398,3005.333252,2467.000000
18:14:29,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.997,2185.63,-0.17,-0.44,1.52,849.19,852.69,229.566666,42.66,1.0869,143,0,16.420,2.16703,4.21,52977,5.000000,8.600000,10.000000,5.000000,8.600000,10.000000,2769843.500000,835846.000000,151570.000000,10769.400391,3006.666748,2468.333252
18:14:59,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.996,2186.63,-0.18,-0.41,1.51,849.12,852.85,225.066666,42.79,1.0872,143,0,16.420,2.16595,4.21,52977,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,2770499.750000,836044.250000,151599.593750,10770.533203,3006.666748,2468.333252
18:15:29,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.998,2187.63,-0.17,-0.46,1.54,849.09,852.69,223.333328,42.89,1.0869,143,0,16.419,2.17627,4.21,52978,4.666667,10.100000,11.433333,4.666667,10.100000,11.433333,2771185.000000,836262.250000,151658.140625,10774.733398,3007.666748,2469.333252
18:15:59,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.996,2188.63,-0.19,-0.44,1.50,849.12,852.58,227.116669,43.20,1.0869,143,0,16.420,2.16269,4.21,52978,4.200000,9.266666,10.266666,4.200000,9.266666,10.266666,2771907.750000,836474.250000,151707.734375,10779.599609,3008.399902,2470.066650
18:16:29,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.997,2189.63,-0.20,-0.45,1.49,849.10,852.60,223.183334,43.22,1.0869,143,0,16.420,2.17572,4.21,52978,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,2772680.000000,836705.562500,151752.796875,10782.133789,3008.399902,2470.066650
18:16:59,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.997,2190.63,-0.19,-0.50,1.52,849.12,852.70,228.850006,43.38,1.0870,143,0,16.419,2.16432,4.21,52978,5.600000,7.533333,9.633333,5.600000,7.533333,9.633333,2773376.750000,836923.062500,151788.796875,10786.000000,3010.000000,2471.666748
18:17:29,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.994,2191.62,-0.19,-0.49,1.51,849.25,852.66,226.000000,43.49,1.0870,143,0,16.419,2.16053,4.21,52978,5.733333,8.400000,9.866667,5.733333,8.400000,9.866667,2774059.750000,837134.687500,151832.062500,10789.799805,3011.733398,2471.866699
18:17:59,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.995,2192.62,-0.20,-0.49,1.50,849.18,852.66,225.100006,43.48,1.0870,143,0,16.418,2.17599,4.21,52978,4.466667,7.266667,11.166667,4.466667,7.266667,11.166667,2774720.000000,837336.250000,151877.468750,10795.666992,3015.000000,2474.933350
18:18:29,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.997,2193.62,-0.20,-0.47,1.51,849.21,852.62,230.333328,43.38,1.0869,143,0,16.418,2.16323,4.21,52978,5.866667,8.200000,9.633333,5.866667,8.200000,9.633333,2775450.500000,837562.000000,151920.265625,10797.400391,3016.266602,2476.199951
18:18:59,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.996,2194.61,-0.19,-0.47,1.49,849.15,852.88,228.966660,43.29,1.0872,143,0,16.419,2.16540,4.21,52978,5.066667,8.266666,9.033334,5.066667,8.266666,9.033334,2776164.500000,837781.375000,151960.265625,10799.333008,3017.000000,2476.933350
18:19:29,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.995,2195.61,-0.20,-0.49,1.48,849.18,852.70,229.350006,43.45,1.0870,143,0,16.418,2.16323,4.21,52978,4.333333,9.600000,12.266666,4.333333,9.600000,12.266666,2776888.500000,837996.187500,152008.140625,10806.933594,3019.666748,2479.600098
18:19:59,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.996,2196.61,-0.20,-0.45,1.49,849.23,852.70,226.883331,43.42,1.0870,143,0,16.420,2.17219,4.21,52978,5.433333,10.866667,12.100000,5.433333,10.866667,12.100000,2777703.500000,838233.000000,152067.000000,10810.933594,3020.533447,2480.466553
18:20:29,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.996,2197.61,-0.20,-0.48,1.45,849.15,852.60,227.300003,43.46,1.0869,143,0,16.419,2.16920,4.09,52977,6.966667,11.600000,11.600000,6.966667,11.600000,11.600000,2778608.500000,838507.312500,152122.203125,10813.799805,3020.533447,2480.466553
18:20:59,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.997,2198.61,-0.20,-0.49,1.48,849.13,852.67,227.366669,43.34,1.0870,143,0,16.419,2.17137,4.21,52978,6.266667,10.033334,10.033334,6.266667,10.033334,10.033334,2779430.500000,838759.437500,152165.328125,10815.599609,3020.533447,2480.466553
18:21:29,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.996,2199.60,-0.19,-0.48,1.50,849.02,852.62,229.183334,43.62,1.0869,143,0,16.419,2.16622,4.21,52977,6.133333,10.933333,12.866667,6.133333,10.933333,12.866667,2780231.250000,839005.375000,152228.796875,10817.333008,3022.266602,2482.199951
18:21:59,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.996,2200.60,-0.18,-0.47,1.48,849.15,852.62,226.750000,43.54,1.0869,143,0,16.419,2.16812,4.21,52978,5.966667,10.700000,14.333333,5.966667,10.700000,14.333333,2781043.500000,839252.312500,152287.000000,10823.799805,3025.666748,2485.600098
18:22:29,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.997,2201.60,-0.17,-0.53,1.51,849.04,852.52,226.316666,43.39,1.0867,143,0,16.417,2.17382,4.21,52977,5.600000,9.033334,9.133333,5.600000,9.033334,9.133333,2781773.250000,839475.437500,152334.937500,10827.733398,3025.733398,2485.666748
18:22:59,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.997,2202.60,-0.19,-0.50,1.50,849.05,852.67,228.149994,43.66,1.0870,143,0,16.419,2.17137,4.21,52978,5.800000,10.500000,10.500000,5.800000,10.500000,10.500000,2782600.000000,839724.000000,152388.062500,10832.933594,3025.733398,2485.666748
18:23:29,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.998,2203.60,-0.18,-0.52,1.50,849.07,852.60,226.583328,43.64,1.0868,143,0,16.419,2.17409,4.21,52978,5.066667,9.800000,10.866667,5.066667,9.800000,10.866667,2783332.000000,839946.312500,152440.328125,10838.866211,3026.800049,2486.733398
18:23:59,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.998,2204.60,-0.19,-0.47,1.48,849.10,852.66,226.350006,43.53,1.0869,143,0,16.419,2.17355,4.21,52979,6.366667,9.566667,12.633333,6.366667,9.566667,12.633333,2784132.000000,840192.937500,152486.734375,10844.133789,3029.466553,2489.399902
18:24:29,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.997,2205.59,-0.17,-0.49,1.52,848.99,852.58,227.533340,43.73,1.0868,143,0,16.418,2.17545,4.21,52979,5.266667,9.000000,12.533334,5.266667,9.000000,12.533334,2784855.250000,840413.000000,152523.593750,10852.733398,3032.533447,2492.466553
18:24:59,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.997,2206.59,-0.16,-0.47,1.50,849.09,852.52,226.949997,43.76,1.0866,143,0,16.416,2.17981,4.21,52979,6.900000,11.400000,13.800000,6.900000,11.400000,13.800000,2785806.250000,840699.437500,152589.296875,10856.733398,3035.399902,2494.066650
18:25:29,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.997,2207.59,-0.16,-0.49,1.52,849.09,852.44,224.083328,43.86,1.0865,143,0,16.415,2.17328,4.10,52979,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,2786464.750000,840890.687500,152632.500000,10856.733398,3035.399902,2494.066650
18:25:59,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.997,2208.59,-0.16,-0.49,1.50,849.01,852.58,227.600006,43.90,1.0867,143,0,16.417,2.16784,4.21,52978,5.333333,9.066667,10.833333,5.333333,9.066667,10.833333,2787164.750000,841107.562500,152684.171875,10861.666992,3036.866699,2495.533447
18:26:29,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.997,2209.59,-0.16,-0.53,1.54,849.12,852.58,225.899994,43.88,1.0867,143,0,16.419,2.17518,4.21,52978,6.266667,10.400000,11.300000,6.266667,10.400000,11.300000,2788025.500000,841368.812500,152732.703125,10866.599609,3037.133301,2495.800049
18:26:59,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.997,2210.59,-0.16,-0.48,1.54,849.04,852.58,227.033340,43.94,1.0867,143,0,16.419,2.16269,4.21,52978,6.400000,10.133333,11.533334,6.400000,10.133333,11.533334,2788856.250000,841629.375000,152774.968750,10870.133789,3038.466553,2497.133301
18:27:29,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.997,2211.58,-0.16,-0.58,1.54,849.01,852.62,227.516663,44.09,1.0868,143,0,16.419,2.16866,4.21,52979,5.533333,9.333333,10.033334,5.533333,9.333333,10.033334,2789663.750000,841869.750000,152816.906250,10871.533203,3038.933350,2497.600098
18:27:59,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.998,2212.58,-0.14,-0.49,1.52,849.03,852.52,225.866669,44.14,1.0865,143,0,16.420,2.17056,4.21,52979,6.333333,11.400000,15.666667,6.333333,11.400000,15.666667,2790519.000000,842133.312500,152887.500000,10876.000000,3042.800049,2501.466553
18:28:29,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.999,2213.58,-0.15,-0.53,1.55,849.06,852.58,228.633331,43.96,1.0867,143,0,16.418,2.17110,4.21,52979,5.933333,8.600000,10.566667,5.933333,8.600000,10.566667,2791308.750000,842370.687500,152927.703125,10879.666992,3044.800049,2502.800049
18:28:59,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.999,2214.58,-0.14,-0.50,1.56,849.01,852.62,227.266663,44.20,1.0867,143,0,16.419,2.16757,4.21,52977,5.666667,9.366667,10.566667,5.666667,9.366667,10.566667,2792085.000000,842608.250000,152972.359375,10883.000000,3046.266602,2503.199951
18:29:29,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.996,2215.58,-0.12,-0.52,1.55,849.16,852.62,224.750000,44.16,1.0866,143,0,16.418,2.17355,4.21,52980,6.600000,10.866667,12.600000,6.600000,10.866667,12.600000,2792956.500000,842876.375000,153020.437500,10887.733398,3047.600098,2504.533447
18:29:59,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.998,2216.58,-0.12,-0.47,1.57,849.11,852.73,227.183334,43.77,1.0867,143,0,16.415,2.17056,4.09,52979,6.433333,10.700000,14.066667,6.433333,10.700000,14.066667,2793867.000000,843143.062500,153072.500000,10893.400391,3050.266602,2507.199951
18:30:29,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,1.999,2217.58,-0.13,-0.50,1.55,849.06,852.65,224.766663,43.61,1.0867,143,0,16.415,2.17491,4.10,52979,6.800000,11.133333,12.100000,6.800000,11.133333,12.100000,2794735.250000,843411.437500,153120.703125,10898.200195,3051.066650,2508.000000
18:30:59,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.998,2218.58,-0.12,-0.52,1.58,849.08,852.73,224.133331,43.41,1.0868,143,0,16.418,2.16703,4.21,52980,6.533333,11.433333,16.400000,6.533333,11.433333,16.400000,2795659.250000,843704.125000,153189.171875,10905.733398,3055.733398,2510.933350
18:31:29,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.997,2219.57,-0.10,-0.49,1.60,849.18,852.80,229.766663,43.73,1.0868,143,0,16.419,2.17246,4.21,52980,5.833333,10.600000,14.000000,5.833333,10.600000,14.000000,2796474.750000,843957.562500,153249.765625,10912.266602,3059.199951,2513.533447
18:31:59,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.997,2220.57,-0.10,-0.52,1.59,849.18,852.84,228.250000,43.87,1.0868,143,0,16.419,2.16432,4.21,52980,4.833333,10.000000,12.133333,4.833333,10.000000,12.133333,2797246.500000,844190.375000,153304.531250,10918.933594,3061.466553,2514.933350
18:32:29,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.998,2221.57,-0.09,-0.50,1.59,849.13,852.80,227.733337,43.83,1.0867,143,0,16.415,2.17599,4.10,52978,8.066667,14.433333,16.299999,8.066667,14.433333,16.299999,2798299.000000,844503.437500,153384.562500,10925.533203,3063.199951,2516.666748
18:32:59,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.998,2222.57,-0.08,-0.52,1.61,849.20,852.79,227.899994,43.90,1.0867,143,0,16.419,2.17110,4.21,52978,7.333333,10.533334,12.400000,7.333333,10.533334,12.400000,2799220.000000,844787.687500,153443.437500,10928.066406,3064.533447,2518.000000
18:33:29,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,1.999,2223.57,-0.08,-0.50,1.58,849.23,852.79,223.016663,44.00,1.0867,143,0,16.418,2.16947,4.21,52979,6.233333,11.233334,12.400000,6.233333,11.233334,12.400000,2800114.500000,845052.437500,153513.031250,10929.866211,3065.533447,2519.000000
18:33:59,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,2.000,2224.57,-0.08,-0.49,1.60,849.12,852.77,226.533340,43.78,1.0866,143,0,16.419,2.16730,4.21,52978,6.900000,10.833333,12.233334,6.900000,10.833333,12.233334,2801048.000000,845340.812500,153569.062500,10931.333008,3066.933350,2519.466553
18:34:29,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.999,2225.57,-0.07,-0.46,1.60,849.05,852.56,228.399994,43.92,1.0863,143,0,16.420,2.17056,4.21,52978,7.000000,10.666667,13.200000,7.000000,10.666667,13.200000,2801969.750000,845614.375000,153628.203125,10935.466797,3069.399902,2521.133301
18:34:59,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.997,2226.56,-0.07,-0.48,1.60,849.05,852.59,227.583328,44.10,1.0864,143,0,16.419,2.17464,4.21,52979,6.833333,10.900000,11.900000,6.833333,10.900000,11.900000,2802894.500000,845894.187500,153674.937500,10937.799805,3070.800049,2522.533447
18:35:29,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,1.999,2227.56,-0.07,-0.45,1.59,849.07,852.43,227.033340,44.49,1.0861,143,0,16.420,2.17382,4.21,52978,7.666667,11.800000,15.233334,7.666667,11.800000,15.233334,2803896.750000,846196.250000,153729.671875,10944.466797,3073.600098,2525.333252
18:35:59,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,2.001,2228.56,-0.05,-0.43,1.61,849.02,852.68,228.883331,44.01,1.0864,143,0,16.421,2.17300,4.21,52978,7.633333,12.133333,18.299999,7.633333,12.133333,18.299999,2804917.500000,846504.125000,153786.406250,10955.000000,3079.133301,2530.866699
18:36:29,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,1.999,2229.56,-0.05,-0.44,1.64,849.02,852.68,225.666672,43.69,1.0864,143,0,16.420,2.16513,4.21,52978,5.233333,8.900000,9.300000,5.233333,8.900000,9.300000,2805685.750000,846730.000000,153824.531250,10957.400391,3079.399902,2531.133301
18:36:59,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.000,2230.56,-0.04,-0.45,1.63,849.09,852.68,225.933334,44.00,1.0864,143,0,16.420,2.17708,4.21,52978,4.100000,8.966666,8.966666,4.100000,8.966666,8.966666,2806409.500000,846940.000000,153869.796875,10959.066406,3079.399902,2531.133301
18:37:29,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,1.999,2231.56,-0.05,-0.47,1.64,849.07,852.64,227.983337,44.27,1.0863,143,0,16.419,2.16703,4.21,52979,4.700000,8.833333,10.133333,4.700000,8.833333,10.133333,2807160.000000,847168.187500,153910.937500,10962.533203,3080.866699,2532.600098
18:37:59,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.000,2232.56,-0.05,-0.47,1.66,849.02,852.74,227.916672,44.46,1.0865,143,0,16.420,2.17328,4.21,52979,8.566667,12.733334,14.000000,8.566667,12.733334,14.000000,2808177.000000,847490.000000,153968.203125,10965.866211,3081.933350,2533.666748
18:38:29,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,2.000,2233.56,-0.04,-0.45,1.68,849.11,852.52,226.383331,44.41,1.0861,143,0,16.420,2.17491,4.21,52979,5.500000,9.766666,15.600000,5.500000,9.766666,15.600000,2808960.000000,847732.000000,154018.000000,10974.066406,3087.133301,2538.866699
18:38:59,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.000,2234.56,-0.04,-0.44,1.63,849.22,852.74,227.750000,44.20,1.0864,143,0,16.418,2.17382,4.21,52979,5.466667,9.100000,12.033334,5.466667,9.100000,12.033334,2809690.500000,847952.812500,154064.734375,10978.466797,3089.800049,2541.533447
18:39:29,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,1.999,2235.56,-0.03,-0.44,1.66,849.19,852.64,230.433334,44.28,1.0863,143,0,16.420,2.16486,4.21,52979,6.433333,9.833333,11.033334,6.433333,9.833333,11.033334,2810579.500000,848220.812500,154114.203125,10980.200195,3090.000000,2541.733398
18:39:59,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.000,2236.56,-0.03,-0.46,1.65,849.19,852.91,227.316666,44.08,1.0866,143,0,16.420,2.17165,4.21,52980,5.866667,8.300000,14.800000,5.866667,8.300000,14.800000,2811308.000000,848446.812500,154160.328125,10985.733398,3095.066650,2546.800049
18:40:29,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.000,2237.56,-0.02,-0.43,1.68,849.29,852.89,229.500000,44.16,1.0865,143,0,16.420,2.16893,4.21,52981,5.333333,9.266666,12.666667,5.333333,9.266666,12.666667,2812063.250000,848680.000000,154204.062500,10992.733398,3097.933350,2549.666748
18:40:59,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,1.999,2238.56,-0.01,-0.43,1.69,849.26,852.89,227.149994,44.11,1.0865,143,0,16.417,2.17409,4.21,52980,6.066667,11.600000,12.233334,6.066667,11.600000,12.233334,2812862.500000,848931.062500,154266.265625,10997.666992,3098.533447,2550.266602
18:41:29,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,1.999,2239.56,-0.01,-0.43,1.67,849.26,852.91,226.149994,44.02,1.0865,143,0,16.419,2.16866,4.21,52980,6.033333,10.800000,10.800000,6.033333,10.800000,10.800000,2813637.750000,849174.375000,154314.734375,11002.666992,3098.533447,2550.266602
18:41:59,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,1.999,2240.56,-0.01,-0.45,1.66,849.31,852.89,229.300003,44.17,1.0865,143,0,16.419,2.17382,4.21,52978,6.700000,12.966666,14.066667,6.700000,12.966666,14.066667,2814567.250000,849454.125000,154381.468750,11008.933594,3099.933350,2550.266602
18:42:29,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.000,2241.56,-0.01,-0.43,1.68,849.26,852.83,229.383331,44.08,1.0864,143,0,16.419,2.16757,4.21,52978,6.133333,12.333333,12.333333,6.133333,12.333333,12.333333,2815444.000000,849721.437500,154445.140625,11010.000000,3099.933350,2550.266602
18:42:59,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.001,2242.56,0.00,-0.43,1.68,849.21,852.67,229.600006,44.10,1.0862,143,0,16.419,2.17572,4.21,52979,5.666667,9.733334,9.733334,5.666667,9.733334,9.733334,2816212.750000,849950.750000,154499.265625,11011.466797,3099.933350,2550.266602
18:43:29,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.001,2243.56,-0.01,-0.41,1.67,849.16,852.89,227.350006,43.93,1.0865,143,0,16.419,2.17409,4.21,52978,5.733333,9.166667,9.166667,5.733333,9.166667,9.166667,2816944.250000,850177.875000,154549.140625,11014.000000,3099.933350,2550.266602
18:43:59,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.001,2244.56,0.00,-0.43,1.72,849.21,852.66,227.750000,44.02,1.0862,143,0,16.420,2.17599,4.21,52978,7.766667,11.933333,11.933333,7.766667,11.933333,11.933333,2817895.500000,850472.375000,154606.734375,11017.666992,3099.933350,2550.266602
18:44:29,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.001,2245.56,0.03,-0.39,1.70,849.15,852.88,230.266663,44.11,1.0863,143,0,16.417,2.17029,4.10,52980,6.833333,12.500000,13.933333,6.833333,12.500000,13.933333,2818802.750000,850752.625000,154685.671875,11021.133789,3101.399902,2551.733398
18:44:59,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.000,2246.56,0.02,-0.40,1.71,849.18,852.78,227.800003,44.09,1.0862,143,0,16.421,2.17790,4.21,52979,8.500000,13.300000,17.833334,8.500000,13.300000,17.833334,2819844.250000,851066.812500,154758.671875,11029.000000,3105.266602,2555.600098
18:45:29,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.003,2247.57,0.02,-0.42,1.75,849.02,852.89,225.500000,43.93,1.0864,143,0,16.419,2.17436,4.21,52979,6.633333,10.300000,14.200000,6.633333,10.300000,14.200000,2820744.250000,851343.625000,154813.937500,11035.799805,3108.600098,2558.933350
18:45:59,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.002,2248.57,0.03,-0.43,1.71,849.10,852.80,227.716660,43.79,1.0862,143,0,16.422,2.17192,4.21,52979,6.833333,10.166667,10.233334,6.833333,10.166667,10.233334,2821613.500000,851611.437500,154864.265625,11037.200195,3108.666748,2559.000000
18:46:29,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.001,2249.57,0.04,-0.43,1.73,849.07,852.75,226.583328,44.18,1.0861,143,0,16.420,2.16893,4.21,52980,8.500000,12.166667,14.200000,8.500000,12.166667,14.200000,2822682.500000,851937.625000,154922.406250,11039.333008,3110.333252,2560.666748
18:46:59,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.001,2250.57,0.05,-0.40,1.75,849.17,852.98,228.883331,44.18,1.0864,143,0,16.420,2.17246,4.21,52980,6.100000,10.733334,14.633333,6.100000,10.733334,14.633333,2823544.750000,852208.375000,154974.203125,11045.466797,3113.933350,2563.866699
18:47:29,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.000,2251.57,0.05,-0.43,1.74,849.12,852.90,227.300003,44.03,1.0863,143,0,16.421,2.17817,4.21,52980,6.000000,11.000000,16.600000,6.000000,11.000000,16.600000,2824376.750000,852462.000000,155034.062500,11057.333008,3119.066650,2567.666748
18:47:59,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.002,2252.57,0.06,-0.40,1.77,849.14,852.83,228.233337,44.26,1.0861,143,0,16.417,2.18171,4.09,52978,6.133333,12.166667,12.800000,6.133333,12.166667,12.800000,2825250.750000,852720.562500,155097.000000,11062.799805,3119.800049,2568.399902
18:48:29,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.000,2253.57,0.07,-0.39,1.74,849.19,852.98,227.899994,43.79,1.0863,143,0,16.422,2.16839,4.21,52981,6.866667,11.233334,14.200000,6.866667,11.233334,14.200000,2826175.750000,853004.062500,155153.796875,11066.933594,3122.333252,2570.933350
18:48:59,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.002,2254.57,0.06,-0.43,1.75,849.25,853.05,228.333328,44.00,1.0864,143,0,16.421,2.16947,4.21,52981,6.533333,11.066667,11.266666,6.533333,11.066667,11.266666,2827084.000000,853277.562500,155219.468750,11069.533203,3122.533447,2571.133301
18:49:29,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.002,2255.57,0.07,-0.39,1.75,849.09,853.00,225.783340,44.23,1.0863,143,0,16.417,2.17953,4.10,52980,6.700000,10.400000,11.033334,6.700000,10.400000,11.033334,2827960.000000,853543.125000,155271.796875,11072.533203,3123.199951,2571.266602
18:49:59,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.002,2256.57,0.07,-0.40,1.75,849.06,852.88,226.633331,44.13,1.0862,143,0,16.417,2.17300,4.09,52981,6.766667,9.466666,12.900000,6.766667,9.466666,12.900000,2828843.250000,853804.687500,155310.671875,11077.733398,3126.000000,2572.866699
18:50:29,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.002,2257.58,0.09,-0.41,1.78,849.19,852.97,227.866669,43.95,1.0862,143,0,16.421,2.18253,4.21,52979,6.000000,11.166667,11.766666,6.000000,11.166667,11.766666,2829643.500000,854044.250000,155353.593750,11087.000000,3126.533447,2573.399902
18:50:59,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.003,2258.58,0.10,-0.42,1.76,849.21,852.79,228.016663,44.05,1.0859,143,0,16.420,2.17165,4.21,52979,5.966667,8.833333,10.600000,5.966667,8.833333,10.600000,2830457.750000,854284.687500,155383.468750,11091.733398,3128.000000,2574.866699
18:51:29,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.002,2259.58,0.11,-0.40,1.79,849.16,852.91,228.216660,44.20,1.0860,143,0,16.420,2.17953,4.21,52980,7.800000,13.000000,16.200001,7.800000,13.000000,16.200001,2831460.000000,854589.625000,155452.468750,11097.799805,3130.600098,2577.466553
18:51:59,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.003,2260.58,0.13,-0.37,1.79,849.18,852.86,230.550003,44.15,1.0859,143,0,16.420,2.17844,4.21,52980,7.100000,11.700000,12.500000,7.100000,11.700000,12.500000,2832385.500000,854872.312500,155520.062500,11101.000000,3131.133301,2578.000000
18:52:29,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,2.004,2261.58,0.14,-0.37,1.79,849.15,852.91,228.733337,44.08,1.0859,143,0,16.420,2.17844,4.21,52979,6.366667,11.766666,17.799999,6.366667,11.766666,17.799999,2833263.250000,855140.250000,155576.859375,11115.133789,3137.800049,2581.199951
18:52:59,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,2.003,2262.59,0.15,-0.36,1.82,849.12,852.66,229.199997,43.90,1.0856,143,0,16.420,2.16974,4.21,52980,8.866667,13.066667,13.866667,8.866667,13.066667,13.866667,2834283.250000,855454.625000,155638.531250,11118.400391,3138.600098,2582.000000
18:53:29,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.004,2263.59,0.17,-0.37,1.82,849.14,853.04,226.833328,43.86,1.0860,143,0,16.421,2.18035,4.21,52979,8.500000,13.100000,14.900000,8.500000,13.100000,14.900000,2835340.500000,855781.062500,155693.203125,11122.799805,3139.800049,2583.199951
18:53:59,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.004,2264.59,0.16,-0.35,1.79,849.04,852.99,227.333328,43.80,1.0859,143,0,16.420,2.17328,4.21,52979,6.333333,11.800000,14.433333,6.333333,11.800000,14.433333,2836247.000000,856048.125000,155745.593750,11132.266602,3142.533447,2584.199951
18:54:29,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.004,2265.59,0.18,-0.38,1.83,849.12,852.96,226.183334,43.82,1.0858,143,0,16.421,2.17192,4.21,52980,6.266667,10.600000,12.066667,6.266667,10.600000,12.066667,2837122.750000,856313.562500,155794.593750,11137.000000,3143.733398,2585.399902
18:54:59,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,2.004,2266.60,0.17,-0.37,1.84,849.19,852.96,228.866669,43.71,1.0859,143,0,16.419,2.18008,4.21,52980,7.133333,12.466666,15.733334,7.133333,12.466666,15.733334,2838074.750000,856609.000000,155853.328125,11145.933594,3146.800049,2587.533447
18:55:29,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,2.006,2267.60,0.17,-0.35,1.84,849.14,852.91,228.550003,43.60,1.0858,143,0,16.420,2.17708,4.21,52980,6.733333,12.066667,16.433332,6.733333,12.066667,16.433332,2839027.000000,856897.437500,155904.937500,11155.000000,3150.933350,2589.800049
18:55:59,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,2.003,2268.60,0.20,-0.35,1.84,849.19,852.91,229.266663,43.73,1.0857,143,0,16.421,2.17981,4.21,52980,5.133333,10.266666,12.633333,5.133333,10.266666,12.633333,2839875.500000,857144.562500,155945.671875,11164.266602,3153.066650,2591.199951
18:56:29,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,2.004,2269.60,0.19,-0.37,1.86,849.22,852.98,229.766663,43.63,1.0858,143,0,16.422,2.17436,4.21,52980,6.866667,10.866667,16.066668,6.866667,10.866667,16.066668,2840803.750000,857426.250000,155997.937500,11169.666992,3157.466553,2595.600098
18:56:59,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,2.004,2270.61,0.20,-0.32,1.85,849.14,853.03,228.333328,43.78,1.0858,143,0,16.422,2.17137,4.21,52980,5.766667,8.800000,11.266666,5.766667,8.800000,11.266666,2841569.500000,857652.062500,156039.796875,11174.466797,3160.333252,2597.000000
18:57:29,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,2.004,2271.61,0.20,-0.33,1.88,849.19,853.03,229.783340,43.81,1.0858,143,0,16.422,2.17355,4.21,52980,6.800000,11.500000,15.633333,6.800000,11.500000,15.633333,2842555.250000,857937.062500,156091.734375,11183.200195,3163.800049,2599.666748
18:57:59,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,2.005,2272.61,0.21,-0.34,1.88,849.16,853.06,225.583328,43.72,1.0858,143,0,16.421,2.17518,4.21,52980,6.733333,12.433333,13.366667,6.733333,12.433333,13.366667,2843415.500000,858207.000000,156158.531250,11189.933594,3165.000000,2599.666748
18:58:29,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,2.004,2273.62,0.21,-0.34,1.87,849.29,853.03,229.466660,43.55,1.0858,143,0,16.421,2.17355,4.21,52980,6.600000,13.566667,13.566667,6.600000,13.566667,13.566667,2844338.500000,858489.750000,156222.734375,11195.933594,3165.000000,2599.666748
18:58:59,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,2.004,2274.62,0.21,-0.29,1.89,849.26,853.16,228.633331,43.33,1.0860,143,0,16.421,2.17409,4.21,52980,8.000000,12.233334,12.233334,8.000000,12.233334,12.233334,2845278.500000,858776.687500,156281.734375,11197.466797,3165.000000,2599.666748
18:59:29,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,2.005,2275.62,0.20,-0.32,1.88,849.11,852.96,228.383331,43.15,1.0858,143,0,16.421,2.17953,4.21,52980,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,2846213.000000,859053.812500,156336.140625,11197.866211,3165.000000,2599.666748
18:59:59,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,2.006,2276.63,0.20,-0.32,1.89,849.09,852.92,228.100006,43.03,1.0857,143,0,16.421,2.18008,4.21,52980,8.300000,12.266666,13.466666,8.300000,12.266666,13.466666,2847236.250000,859357.187500,156390.859375,11201.200195,3166.000000,2600.666748
19:00:29,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,2.006,2277.63,0.22,-0.33,1.88,849.16,852.96,230.050003,43.29,1.0857,143,0,16.422,2.17436,4.21,52980,8.966666,12.533334,13.366667,8.966666,12.533334,13.366667,2848297.000000,859686.625000,156429.468750,11206.599609,3166.733398,2601.399902
19:00:59,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,2.005,2278.63,0.22,-0.33,1.91,849.08,853.03,229.199997,43.35,1.0858,143,0,16.422,2.17708,4.21,52979,11.066667,16.433332,16.433332,11.066667,16.433332,16.433332,2849635.500000,860096.937500,156475.671875,11210.866211,3166.733398,2601.399902
19:01:29,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,2.005,2279.64,0.22,-0.31,1.92,849.16,853.03,227.300003,43.31,1.0858,143,0,16.421,2.17599,4.21,52980,8.566667,14.500000,15.633333,8.566667,14.500000,15.633333,2850762.500000,860438.187500,156535.468750,11216.266602,3167.666748,2602.333252
19:01:59,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,2.005,2280.64,0.22,-0.32,1.92,849.08,852.91,232.316666,43.25,1.0856,143,0,16.421,2.16866,4.21,52979,10.066667,16.633333,19.700001,10.066667,16.633333,19.700001,2851944.000000,860811.750000,156610.734375,11224.400391,3170.066650,2604.733398
19:02:29,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,2.005,2281.64,0.21,-0.32,1.92,849.14,852.75,228.050003,43.23,1.0854,143,0,16.418,2.17572,4.10,52979,7.833333,13.500000,14.766666,7.833333,13.500000,14.766666,2853010.250000,861131.187500,156669.734375,11230.400391,3171.333252,2606.000000
19:02:59,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,2.005,2282.64,0.21,-0.31,1.87,849.08,852.98,228.016663,43.14,1.0857,143,0,16.419,2.17300,4.10,52981,8.266666,13.066667,14.066667,8.266666,13.066667,14.066667,2854042.750000,861449.312500,156738.468750,11232.400391,3172.000000,2606.666748
19:03:29,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,2.005,2283.65,0.21,-0.29,1.90,849.11,853.06,229.183334,43.07,1.0858,143,0,16.418,2.18117,4.10,52981,7.266667,10.933333,12.400000,7.266667,10.933333,12.400000,2855009.750000,861744.687500,156791.796875,11234.200195,3173.800049,2606.666748
19:03:59,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,2.005,2284.65,0.21,-0.27,1.87,849.08,852.92,228.133331,42.88,1.0857,143,0,16.421,2.17790,4.21,52980,8.066667,13.633333,15.466666,8.066667,13.633333,15.466666,2856092.500000,862079.062500,156856.093750,11237.066406,3175.333252,2608.199951
19:04:29,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,2.005,2285.65,0.20,-0.25,1.93,849.01,852.96,228.250000,42.91,1.0858,143,0,16.422,2.17328,4.21,52980,6.200000,10.166667,10.900000,6.200000,10.166667,10.900000,2856936.000000,862336.312500,156902.703125,11242.266602,3176.066650,2608.933350
19:04:59,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,2.006,2286.66,0.21,-0.28,1.89,849.19,852.88,228.666672,42.96,1.0856,143,0,16.422,2.17681,4.21,52980,6.000000,8.800000,10.033334,6.000000,8.800000,10.033334,2857733.750000,862582.937500,156943.500000,11246.133789,3177.066650,2609.933350
19:05:29,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,2.005,2287.66,0.21,-0.26,1.88,849.06,853.13,226.983337,42.95,1.0859,143,0,16.420,2.18580,4.10,52981,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,2858453.500000,862799.312500,156983.234375,11249.266602,3177.066650,2609.933350
19:05:59,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,2.005,2288.66,0.20,-0.30,1.90,849.19,852.96,227.983337,42.85,1.0858,143,0,16.424,2.17926,4.09,52980,5.966667,10.933333,12.100000,5.966667,10.933333,12.100000,2859296.250000,863058.562500,157040.171875,11254.799805,3178.066650,2610.933350
19:06:29,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,2.005,2289.66,0.19,-0.26,1.89,849.14,852.98,230.000000,42.75,1.0858,143,0,16.422,2.18008,4.21,52981,4.733333,8.400000,9.333333,4.733333,8.400000,9.333333,2860035.250000,863281.875000,157088.500000,11256.533203,3178.800049,2611.666748
19:06:59,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,2.005,2290.67,0.21,-0.31,1.89,849.19,853.03,230.699997,42.67,1.0858,143,0,16.421,2.17627,4.21,52981,5.666667,8.566667,11.000000,5.666667,8.566667,11.000000,2860861.500000,863524.812500,157141.703125,11259.333008,3181.333252,2612.466553
19:07:29,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,2.005,2291.67,0.19,-0.32,1.88,849.32,853.06,227.766663,42.82,1.0859,143,0,16.421,2.17436,4.21,52981,7.433333,11.166667,12.866667,7.433333,11.166667,12.866667,2861762.750000,863803.062500,157193.296875,11265.599609,3183.000000,2614.133301
19:07:59,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,2.004,2292.67,0.19,-0.30,1.87,849.24,853.03,227.733337,42.81,1.0859,143,0,16.422,2.18144,4.21,52981,5.633333,9.233334,11.966666,5.633333,9.233334,11.966666,2862564.250000,864051.625000,157236.234375,11270.599609,3186.000000,2616.800049
19:08:29,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,2.005,2293.67,0.19,-0.27,1.85,849.24,853.08,230.083328,42.82,1.0860,143,0,16.422,2.17981,4.21,52980,5.933333,8.900000,10.433333,5.933333,8.900000,10.433333,2863390.250000,864295.000000,157280.703125,11274.066406,3187.600098,2616.933350
19:08:59,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,2.005,2294.68,0.19,-0.29,1.88,849.27,853.11,230.250000,42.92,1.0860,143,0,16.422,2.16757,4.21,52980,6.400000,10.233334,10.233334,6.400000,10.233334,10.233334,2864268.250000,864549.312500,157319.906250,11277.733398,3187.600098,2616.933350
19:09:29,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,2.004,2295.68,0.19,-0.28,1.85,849.42,853.19,227.149994,42.99,1.0861,143,0,16.418,2.17273,4.10,52980,6.000000,9.866667,11.066667,6.000000,9.866667,11.066667,2865016.250000,864780.000000,157376.093750,11282.000000,3188.533447,2617.866699
19:09:59,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,2.005,2296.68,0.18,-0.30,1.86,849.38,853.11,229.166672,42.95,1.0860,143,0,16.421,2.17654,4.21,52979,6.833333,13.500000,14.233334,6.833333,13.500000,14.233334,2865920.000000,865056.687500,157437.296875,11291.666992,3189.333252,2618.666748
19:10:29,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,2.004,2297.68,0.18,-0.28,1.86,849.35,853.04,224.833328,42.98,1.0859,143,0,16.418,2.17872,4.10,52981,6.466667,12.333333,12.433333,6.466667,12.333333,12.433333,2866781.750000,865322.562500,157493.437500,11299.200195,3189.533447,2618.666748
19:10:59,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,2.004,2298.69,0.17,-0.31,1.85,849.30,853.04,231.149994,43.12,1.0860,143,0,16.418,2.17654,4.21,52982,7.800000,12.666667,17.100000,7.800000,12.666667,17.100000,2867846.500000,865648.812500,157549.562500,11308.733398,3193.600098,2621.199951
19:11:29,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,2.004,2299.69,0.17,-0.31,1.88,849.35,852.99,226.333328,43.10,1.0859,143,0,16.421,2.17981,4.21,52982,6.133333,9.933333,11.066667,6.133333,9.933333,11.066667,2868709.500000,865912.250000,157592.171875,11311.533203,3194.533447,2622.133301
19:11:59,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,2.004,2300.69,0.17,-0.32,1.85,849.30,853.09,227.350006,42.96,1.0860,143,0,16.421,2.17491,4.21,52982,7.400000,11.800000,11.800000,7.400000,11.800000,11.800000,2869707.250000,866208.937500,157642.640625,11313.933594,3194.533447,2622.133301
19:12:29,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,2.003,2301.69,0.17,-0.32,1.86,849.30,853.09,229.416672,43.02,1.0860,143,0,16.423,2.17137,4.21,52982,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,2870567.750000,866480.937500,157686.359375,11314.666992,3194.533447,2622.133301
19:12:59,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,2.003,2302.70,0.16,-0.31,1.85,849.20,852.89,227.899994,42.92,1.0858,143,0,16.421,2.17708,4.21,52982,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,2871490.250000,866771.125000,157745.906250,11315.666992,3194.533447,2622.133301
19:13:29,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,2.003,2303.70,0.16,-0.32,1.88,849.20,853.06,229.216660,42.94,1.0861,143,0,16.422,2.17708,4.21,52982,7.366667,11.400000,12.633333,7.366667,11.400000,12.633333,2872477.500000,867056.812500,157795.500000,11320.000000,3196.199951,2622.133301
19:13:59,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,2.003,2304.70,0.16,-0.32,1.85,849.35,853.14,230.500000,42.87,1.0862,143,0,16.423,2.17165,4.21,52982,9.266666,12.433333,12.766666,9.266666,12.433333,12.766666,2873587.750000,867383.000000,157845.828125,11321.933594,3196.466553,2622.333252
19:14:29,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,2.003,2305.70,0.16,-0.34,1.83,849.33,853.11,230.800003,42.80,1.0861,143,0,16.422,2.17872,4.21,52982,9.233334,14.533334,16.533333,9.233334,14.533334,16.533333,2874803.000000,867748.250000,157896.500000,11328.066406,3198.066650,2623.933350
19:14:59,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,2.004,2306.70,0.15,-0.33,1.83,849.38,852.99,226.649994,42.66,1.0860,143,0,16.421,2.17708,4.21,52982,7.733333,11.533334,13.933333,7.733333,11.533334,13.933333,2875820.000000,868048.062500,157944.296875,11333.866211,3199.933350,2625.800049
19:15:29,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,2.003,2307.71,0.15,-0.33,1.82,849.38,853.07,228.933334,42.40,1.0861,143,0,16.422,2.17545,4.21,52982,6.300000,10.366667,13.233334,6.300000,10.366667,13.233334,2876765.250000,868328.000000,157993.937500,11337.933594,3202.866699,2627.399902
19:15:59,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,2.003,2308.71,0.14,-0.34,1.85,849.36,853.04,227.716660,42.55,1.0861,143,0,16.420,2.17246,4.21,52982,7.866667,12.633333,17.000000,7.866667,12.633333,17.000000,2877862.750000,868646.062500,158062.593750,11343.400391,3206.600098,2630.733398
19:16:29,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,2.003,2309.71,0.14,-0.32,1.85,849.25,853.07,230.283340,42.64,1.0862,143,0,16.422,2.16676,4.21,52982,6.833333,12.000000,12.066667,6.833333,12.000000,12.066667,2878826.500000,868928.312500,158115.140625,11347.400391,3206.733398,2630.866699
19:16:59,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,2.003,2310.71,0.14,-0.31,1.82,849.33,853.07,227.433334,42.75,1.0862,143,0,16.422,2.16866,4.21,52981,7.133333,12.166667,13.833333,7.133333,12.166667,13.833333,2879775.500000,869211.562500,158170.906250,11355.733398,3208.133301,2632.266602
19:17:29,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,2.002,2311.71,0.14,-0.33,1.82,849.31,852.91,225.649994,42.86,1.0859,143,0,16.422,2.17872,4.21,52982,6.266667,10.233334,14.966666,6.266667,10.233334,14.966666,2880613.000000,869467.312500,158221.531250,11363.000000,3212.333252,2636.466553
19:17:59,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,2.002,2312.71,0.12,-0.32,1.79,849.28,852.97,226.983337,42.94,1.0861,143,0,16.420,2.17137,4.21,52982,6.000000,9.266666,10.233334,6.000000,9.266666,10.233334,2881407.500000,869705.250000,158258.062500,11366.333008,3213.333252,2637.466553
19:18:29,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,2.003,2313.72,0.14,-0.32,1.79,849.41,853.07,226.916672,43.04,1.0861,143,0,16.422,2.17165,4.21,52982,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,2882312.500000,869982.937500,158294.140625,11367.733398,3213.333252,2637.466553
19:18:59,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,2.003,2314.72,0.13,-0.36,1.82,849.33,853.07,229.233337,43.02,1.0862,143,0,16.422,2.17382,4.21,52982,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,2883153.250000,870234.375000,158342.671875,11368.933594,3213.333252,2637.466553
19:19:29,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,2.002,2315.72,0.11,-0.37,1.81,849.26,852.97,228.300003,43.15,1.0861,143,0,16.421,2.17844,4.21,52982,6.100000,9.500000,9.500000,6.100000,9.500000,9.500000,2883983.000000,870482.437500,158380.937500,11372.666992,3213.333252,2637.466553
19:19:59,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,2.002,2316.72,0.11,-0.36,1.81,849.36,853.10,229.883331,42.88,1.0863,143,0,16.421,2.17545,4.21,52983,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,2884744.750000,870722.437500,158433.531250,11373.466797,3213.333252,2637.466553
19:20:29,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,2.002,2317.72,0.11,-0.38,1.79,849.42,853.05,227.800003,43.14,1.0862,143,0,16.421,2.17355,4.21,52982,5.733333,9.800000,10.433333,5.733333,9.800000,10.433333,2885559.000000,870956.250000,158477.859375,11379.866211,3213.933350,2638.066650
19:20:59,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,2.001,2318.72,0.11,-0.35,1.78,849.36,853.15,228.416672,43.21,1.0864,143,0,16.420,2.17572,4.21,52982,5.933333,9.333333,12.200000,5.933333,9.333333,12.200000,2886392.000000,871206.062500,158525.671875,11387.400391,3216.199951,2640.333252
19:21:29,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,2.002,2319.72,0.09,-0.37,1.81,849.42,853.23,230.366669,43.27,1.0865,143,0,16.421,2.17464,4.21,52982,6.133333,10.833333,11.466666,6.133333,10.833333,11.466666,2887205.000000,871458.125000,158581.000000,11389.133789,3216.733398,2640.866699
19:21:59,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,2.003,2320.72,0.11,-0.40,1.78,849.52,853.20,227.016663,43.33,1.0864,143,0,16.421,2.17926,4.21,52982,6.366667,11.500000,12.633333,6.366667,11.500000,12.633333,2888086.500000,871732.000000,158635.593750,11391.933594,3217.800049,2641.933350
19:22:29,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,2.002,2321.73,0.08,-0.37,1.78,849.32,853.13,228.800003,43.24,1.0865,143,0,16.421,2.17355,4.21,52982,7.600000,10.100000,12.733334,7.600000,10.100000,12.733334,2889063.000000,872030.687500,158677.468750,11393.933594,3219.800049,2643.933350
19:22:59,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,2.001,2322.73,0.08,-0.36,1.77,849.45,853.23,225.833328,43.08,1.0866,143,0,16.419,2.17627,4.21,52982,6.633333,9.766666,12.300000,6.633333,9.766666,12.300000,2889984.750000,872304.812500,158722.062500,11396.066406,3221.933350,2646.066650
19:23:29,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,2.001,2323.73,0.08,-0.38,1.77,849.48,853.18,227.433334,43.22,1.0865,143,0,16.420,2.17899,4.21,52983,7.933333,12.000000,14.733334,7.933333,12.000000,14.733334,2891039.250000,872626.000000,158774.140625,11399.933594,3224.199951,2648.333252
19:23:59,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,2.001,2324.73,0.07,-0.40,1.78,849.50,853.03,226.866669,43.32,1.0864,143,0,16.421,2.17436,4.21,52982,7.933333,11.633333,13.800000,7.933333,11.633333,13.800000,2892024.000000,872923.625000,158822.328125,11404.799805,3225.933350,2650.066650
19:24:29,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,2.002,2325.73,0.06,-0.39,1.74,849.45,853.13,225.616669,43.37,1.0865,143,0,16.421,2.17654,4.21,52983,7.100000,12.266666,14.233334,7.100000,12.266666,14.233334,2892983.250000,873212.250000,158896.000000,11409.133789,3227.600098,2651.733398
19:24:59,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,2.002,2326.73,0.05,-0.37,1.74,849.30,853.21,226.066666,43.65,1.0867,143,0,16.421,2.18171,4.21,52983,6.466667,9.500000,12.400000,6.466667,9.500000,12.400000,2893820.250000,873462.250000,158940.859375,11412.733398,3229.933350,2654.066650
19:25:29,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,2.001,2327.73,0.06,-0.40,1.75,849.43,853.13,229.383331,43.33,1.0865,143,0,16.418,2.17926,4.10,52981,6.233333,10.233334,11.233334,6.233333,10.233334,11.233334,2894610.250000,873702.562500,158992.468750,11416.866211,3230.600098,2654.733398
19:25:59,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,2.000,2328.73,0.06,-0.38,1.76,849.40,853.23,228.300003,43.37,1.0867,143,0,16.421,2.16784,4.21,52983,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,2895524.750000,873970.562500,159037.468750,11418.599609,3230.600098,2654.733398
19:26:29,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,2.001,2329.73,0.06,-0.41,1.75,849.45,853.18,228.316666,43.45,1.0866,143,0,16.421,2.17137,4.21,52983,7.000000,12.333333,13.300000,7.000000,12.333333,13.300000,2896468.000000,874261.312500,159091.937500,11424.000000,3231.333252,2655.466553
19:26:59,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,2.000,2330.73,0.05,-0.40,1.74,849.46,853.18,226.333328,43.62,1.0866,143,0,16.419,2.17572,4.21,52983,6.300000,10.933333,12.533334,6.300000,10.933333,12.533334,2897343.750000,874530.000000,159143.265625,11429.400391,3232.666748,2656.800049
19:27:29,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,2.001,2331.73,0.04,-0.40,1.76,849.46,853.16,227.733337,43.64,1.0866,143,0,16.420,2.18035,4.21,52983,6.600000,10.533334,12.066667,6.600000,10.533334,12.066667,2898266.250000,874809.687500,159195.468750,11430.733398,3234.000000,2658.133301
19:27:59,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,2.001,2332.74,0.06,-0.42,1.75,849.43,853.21,226.466660,43.46,1.0866,143,0,16.421,2.17219,4.21,52983,5.766667,8.666667,8.666667,5.766667,8.666667,8.666667,2899061.750000,875049.187500,159234.734375,11432.533203,3234.000000,2658.133301
19:28:29,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.999,2333.74,0.07,-0.42,1.75,849.48,853.23,231.133331,43.30,1.0866,143,0,16.420,2.16269,4.21,52983,5.733333,9.466666,9.466666,5.733333,9.466666,9.466666,2899810.750000,875278.000000,159272.140625,11438.133789,3234.000000,2658.133301
19:28:59,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,2.001,2334.74,0.06,-0.42,1.72,849.50,853.33,228.449997,43.31,1.0868,143,0,16.420,2.17708,4.21,52983,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,2900689.000000,875546.250000,159313.468750,11441.266602,3234.000000,2658.133301
19:29:29,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,2.001,2335.74,0.07,-0.40,1.72,849.50,853.26,225.850006,43.47,1.0867,143,0,16.421,2.16866,4.21,52983,6.300000,9.433333,10.333333,6.300000,9.433333,10.333333,2901480.000000,875793.625000,159354.671875,11445.133789,3235.000000,2659.133301
19:29:59,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,2.001,2336.74,0.09,-0.44,1.75,849.37,853.41,227.316666,43.44,1.0868,143,0,16.418,2.17763,4.21,52983,7.866667,11.766666,13.500000,7.866667,11.766666,13.500000,2902428.000000,876085.187500,159410.593750,11450.866211,3236.399902,2660.533447
19:30:29,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,2.000,2337.74,0.06,-0.42,1.75,849.53,853.26,227.866669,42.92,1.0867,143,0,16.419,2.16595,4.21,52983,6.866667,10.200000,13.200000,6.866667,10.200000,13.200000,2903356.750000,876366.312500,159454.796875,11456.466797,3238.733398,2662.866699
19:30:59,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,2.000,2338.74,0.08,-0.37,1.74,849.53,853.33,228.683334,42.83,1.0867,143,0,16.419,2.17736,4.21,52983,6.900000,10.600000,13.100000,6.900000,10.600000,13.100000,2904281.750000,876647.750000,159509.265625,11459.733398,3240.866699,2665.000000
19:31:29,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,2.003,2339.74,0.08,-0.40,1.77,849.50,853.23,227.600006,42.86,1.0866,143,0,16.417,2.18171,4.10,52982,8.666667,13.533334,15.300000,8.666667,13.533334,15.300000,2905372.000000,876987.437500,159580.062500,11462.733398,3241.866699,2666.000000
19:31:59,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,2.000,2340.74,0.07,-0.44,1.73,849.40,853.31,229.533340,42.97,1.0867,143,0,16.421,2.16513,4.21,52981,7.166667,12.866667,16.066668,7.166667,12.866667,16.066668,2906295.750000,877277.625000,159646.406250,11466.533203,3244.399902,2668.533447
19:32:29,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,2.000,2341.74,0.07,-0.42,1.77,849.40,853.20,228.066666,42.91,1.0866,143,0,16.419,2.17273,4.21,52982,7.266667,14.533334,15.100000,7.266667,14.533334,15.100000,2907245.000000,877579.062500,159723.062500,11471.000000,3244.933350,2669.066650
19:32:59,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,2.000,2342.74,0.06,-0.43,1.74,849.53,853.26,228.616669,42.89,1.0867,143,0,16.420,2.17545,4.21,52982,6.833333,11.200000,13.300000,6.833333,11.200000,13.300000,2908153.250000,877861.562500,159777.531250,11473.533203,3246.733398,2670.866699
19:33:29,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,2.000,2343.74,0.06,-0.40,1.75,849.45,853.23,229.000000,43.05,1.0867,143,0,16.420,2.16974,4.21,52982,7.700000,11.866667,12.700000,7.700000,11.866667,12.700000,2909096.750000,878153.750000,159826.593750,11476.000000,3247.866699,2672.000000
19:33:59,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,2.001,2344.74,0.04,-0.41,1.74,849.41,853.13,229.600006,43.00,1.0866,143,0,16.421,2.17409,4.21,52983,6.566667,10.533334,10.533334,6.566667,10.533334,10.533334,2910013.750000,878427.312500,159873.406250,11477.333008,3247.866699,2672.000000
19:34:29,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,2.001,2345.74,0.04,-0.42,1.77,849.51,853.26,229.183334,43.17,1.0868,143,0,16.420,2.17899,4.21,52983,6.533333,12.400000,12.400000,6.533333,12.400000,12.400000,2910966.250000,878708.937500,159924.203125,11483.200195,3247.866699,2672.000000
19:34:59,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,2.001,2346.74,0.04,-0.43,1.72,849.49,853.23,226.116669,43.17,1.0868,143,0,16.415,2.17681,4.10,52982,7.933333,13.600000,14.533334,7.933333,13.600000,14.533334,2911946.500000,879017.187500,159979.734375,11490.066406,3249.000000,2672.000000
19:35:29,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,2.001,2347.74,0.05,-0.42,1.74,849.41,853.15,226.983337,43.08,1.0866,143,0,16.416,2.17246,4.13,52983,8.800000,13.466666,16.833334,8.800000,13.466666,16.833334,2912951.250000,879328.687500,160042.671875,11500.333008,3252.933350,2673.600098
19:35:59,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,2.001,2348.74,0.02,-0.43,1.70,849.46,853.16,226.199997,43.00,1.0867,143,0,16.415,2.17736,4.11,52982,8.066667,13.900000,14.033334,8.066667,13.900000,14.033334,2913938.750000,879633.750000,160121.859375,11506.000000,3253.066650,2673.733398
19:36:29,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,2.001,2349.75,0.03,-0.46,1.73,849.46,853.18,225.933334,43.17,1.0867,143,0,16.416,2.17137,4.10,52982,8.000000,15.100000,15.100000,8.000000,15.100000,15.100000,2914946.500000,879941.750000,160190.796875,11514.866211,3253.066650,2673.733398
19:36:59,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,2.000,2350.75,0.03,-0.46,1.71,849.49,853.11,227.600006,42.95,1.0866,143,0,16.421,2.16757,4.09,52981,8.266666,13.900000,15.033334,8.266666,13.900000,15.033334,2915982.500000,880259.062500,160263.468750,11520.266602,3254.199951,2674.866699
19:37:29,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,1.999,2351.74,0.02,-0.47,1.75,849.54,853.27,228.466660,43.21,1.0869,143,0,16.420,2.17192,4.21,52983,9.900000,13.733334,14.433333,9.900000,13.733334,14.433333,2917146.750000,880618.125000,160321.671875,11522.533203,3254.800049,2675.466553
19:37:59,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.999,2352.74,0.02,-0.49,1.72,849.54,853.54,229.600006,43.28,1.0872,143,0,16.420,2.17110,4.21,52984,9.000000,13.900000,17.566668,9.000000,13.900000,17.566668,2918264.500000,880957.187500,160383.593750,11528.599609,3258.000000,2678.199951
19:38:29,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,2.000,2353.74,0.01,-0.46,1.70,849.54,853.19,229.800003,43.26,1.0868,143,0,16.416,2.17273,4.21,52983,8.133333,12.633333,14.733334,8.133333,12.633333,14.733334,2919307.000000,881269.312500,160440.062500,11533.466797,3260.000000,2678.933350
19:38:59,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,1.998,2354.74,0.01,-0.46,1.68,849.70,853.49,227.066666,43.29,1.0872,143,0,16.419,2.17790,4.09,52982,9.300000,14.866667,16.200001,9.300000,14.866667,16.200001,2920479.750000,881622.812500,160511.062500,11540.266602,3261.533447,2678.933350
19:39:29,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.999,2355.74,0.00,-0.45,1.68,849.57,853.34,225.466660,43.33,1.0870,143,0,16.419,2.17110,4.21,52982,7.900000,11.866667,13.766666,7.900000,11.866667,13.766666,2921477.500000,881928.375000,160569.328125,11545.266602,3263.533447,2680.733398
19:39:59,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,1.999,2356.74,0.00,-0.43,1.66,849.57,853.47,229.433334,43.32,1.0872,143,0,16.420,2.17246,4.21,52983,8.066667,12.633333,16.666666,8.066667,12.633333,16.666666,2922455.250000,882237.187500,160638.671875,11550.200195,3267.133301,2684.333252
19:40:29,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,1.999,2357.74,-0.01,-0.49,1.67,849.65,853.42,228.699997,43.39,1.0872,143,0,16.419,2.17083,4.21,52982,6.300000,12.000000,15.433333,6.300000,12.000000,15.433333,2923346.750000,882509.812500,160707.203125,11556.733398,3270.066650,2687.266602
19:40:59,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,1.998,2358.74,-0.02,-0.43,1.69,849.57,853.40,226.416672,43.37,1.0872,143,0,16.420,2.17708,4.21,52982,6.866667,13.866667,16.833334,6.866667,13.866667,16.833334,2924260.750000,882795.875000,160781.265625,11564.000000,3272.600098,2689.800049
19:41:29,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,1.998,2359.74,-0.02,-0.48,1.68,849.57,853.47,223.916672,43.36,1.0873,143,0,16.419,2.16947,4.21,52982,6.000000,9.366667,11.866667,6.000000,9.366667,11.866667,2925040.000000,883039.750000,160828.671875,11566.799805,3274.399902,2691.600098
19:41:59,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,1.998,2360.74,-0.04,-0.45,1.65,849.60,853.40,230.050003,43.35,1.0873,143,0,16.418,2.17083,4.21,52982,6.000000,9.866667,12.433333,6.000000,9.866667,12.433333,2925864.250000,883288.250000,160878.671875,11574.599609,3276.800049,2693.533447
19:42:29,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,1.998,2361.74,-0.03,-0.47,1.66,849.68,853.47,225.000000,43.00,1.0873,143,0,16.419,2.17165,4.21,52982,6.966667,10.933333,16.033333,6.966667,10.933333,16.033333,2926737.000000,883562.562500,160934.531250,11580.400391,3281.800049,2697.266602
19:42:59,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,1.997,2362.73,-0.04,-0.47,1.62,849.68,853.42,227.949997,43.24,1.0873,143,0,16.419,2.16703,4.21,52983,7.466667,11.666667,16.166666,7.466667,11.666667,16.166666,2927685.250000,883844.937500,161004.468750,11584.599609,3285.733398,2701.199951
19:43:29,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,1.997,2363.73,-0.05,-0.49,1.65,849.74,853.43,227.633331,43.72,1.0874,143,0,16.419,2.16920,4.21,52983,7.233333,11.800000,11.800000,7.233333,11.800000,11.800000,2928630.250000,884130.875000,161071.062500,11587.799805,3285.733398,2701.199951
19:43:59,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,1.998,2364.73,-0.05,-0.50,1.67,849.59,853.40,228.600006,43.25,1.0873,143,0,16.416,2.16622,4.09,52982,8.733334,10.933333,10.933333,8.733334,10.933333,10.933333,2929661.250000,884445.437500,161117.468750,11589.133789,3285.733398,2701.199951
19:44:29,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,1.997,2365.73,-0.06,-0.52,1.65,849.59,853.32,229.333328,43.44,1.0873,143,0,16.416,2.16459,4.21,52984,7.166667,11.800000,12.500000,7.166667,11.800000,12.500000,2930617.500000,884741.625000,161167.062500,11594.333008,3286.333252,2701.399902
19:44:59,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,1.996,2366.73,-0.06,-0.48,1.63,849.59,853.27,225.350006,43.36,1.0872,143,0,16.419,2.16757,4.21,52983,9.133333,15.100000,18.799999,9.133333,15.100000,18.799999,2931754.750000,885099.312500,161239.796875,11603.333008,3289.199951,2702.933350
19:45:29,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,1.997,2367.72,-0.07,-0.50,1.63,849.54,853.27,227.533340,43.58,1.0872,143,0,16.419,2.17599,4.21,52981,8.033334,12.300000,16.233334,8.033334,12.300000,16.233334,2932801.000000,885419.125000,161296.140625,11609.599609,3292.800049,2704.933350
19:45:59,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,1.998,2368.72,-0.07,-0.49,1.62,849.59,853.35,227.316666,43.52,1.0873,143,0,16.419,2.17790,4.09,52981,6.066667,9.633333,16.033333,6.066667,9.633333,16.033333,2933626.500000,885668.187500,161359.328125,11616.799805,3298.333252,2710.333252
19:46:29,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.996,2369.72,-0.07,-0.53,1.61,849.67,853.35,227.183334,43.78,1.0873,143,0,16.419,2.16622,4.21,52981,6.000000,9.933333,11.633333,6.000000,9.933333,11.633333,2934416.500000,885912.125000,161413.265625,11622.733398,3299.600098,2711.600098
19:46:59,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.995,2370.72,-0.09,-0.53,1.61,849.57,853.13,229.266663,43.77,1.0871,143,0,16.420,2.16242,4.09,52981,7.900000,13.166667,14.933333,7.900000,13.166667,14.933333,2935399.250000,886220.000000,161481.406250,11627.333008,3300.866699,2712.866699
19:47:29,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,1.996,2371.71,-0.08,-0.52,1.64,849.59,853.35,225.000000,43.73,1.0874,143,0,16.420,2.17002,4.21,52983,6.033333,9.866667,12.533334,6.033333,9.866667,12.533334,2936204.250000,886459.125000,161538.859375,11631.466797,3303.000000,2715.000000
19:47:59,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,1.997,2372.71,-0.11,-0.53,1.62,849.57,853.23,225.800003,43.58,1.0873,143,0,16.419,2.17464,4.21,52983,6.966667,11.366667,13.400000,6.966667,11.366667,13.400000,2937179.750000,886743.625000,161578.796875,11637.666992,3304.466553,2716.466553
19:48:29,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.998,2373.71,-0.10,-0.57,1.61,849.65,853.33,226.649994,43.42,1.0874,143,0,16.420,2.17165,4.21,52983,7.000000,11.633333,14.800000,7.000000,11.633333,14.800000,2938139.500000,887036.375000,161625.937500,11642.400391,3307.066650,2719.066650
19:48:59,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.996,2374.71,-0.08,-0.53,1.62,849.59,853.33,228.616669,43.76,1.0873,143,0,16.419,2.16540,4.21,52984,6.033333,11.933333,11.933333,6.033333,11.933333,11.933333,2938992.500000,887279.562500,161677.140625,11649.866211,3307.066650,2719.066650
19:49:29,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.996,2375.71,-0.09,-0.53,1.60,849.59,853.36,228.216660,43.73,1.0874,143,0,16.419,2.17382,4.21,52981,6.433333,11.800000,11.800000,6.433333,11.800000,11.800000,2939922.750000,887555.312500,161734.000000,11650.866211,3307.066650,2719.066650
19:49:59,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.997,2376.70,-0.11,-0.57,1.60,849.67,853.41,224.716660,43.39,1.0876,143,0,16.419,2.17056,4.09,52982,6.733333,11.666667,11.733334,6.733333,11.666667,11.733334,2940861.500000,887840.562500,161785.796875,11654.666992,3307.199951,2719.199951
19:50:29,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,1.996,2377.70,-0.11,-0.59,1.60,849.70,853.41,225.300003,43.18,1.0876,143,0,16.417,2.17219,4.21,52981,7.933333,11.900000,15.666667,7.933333,11.900000,15.666667,2941835.750000,888137.812500,161845.328125,11659.933594,3310.399902,2722.399902
19:50:59,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.996,2378.70,-0.10,-0.56,1.58,849.75,853.38,228.516663,43.28,1.0875,143,0,16.417,2.16676,4.21,52982,6.866667,11.966666,15.866667,6.866667,11.966666,15.866667,2942786.250000,888428.000000,161912.593750,11666.466797,3314.000000,2726.000000
19:51:29,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.997,2379.70,-0.11,-0.57,1.57,849.67,853.38,227.550003,43.22,1.0876,143,0,16.419,2.17002,4.21,52982,6.100000,10.433333,10.433333,6.100000,10.433333,10.433333,2943641.250000,888683.062500,161957.937500,11669.666992,3314.000000,2726.000000
19:51:59,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.997,2380.70,-0.11,-0.54,1.62,849.62,853.43,226.633331,43.52,1.0876,143,0,16.419,2.16757,4.21,52982,7.300000,10.233334,10.900000,7.300000,10.233334,10.900000,2944584.250000,888964.000000,162008.265625,11671.200195,3314.666748,2726.666748
19:52:29,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,1.997,2381.69,-0.12,-0.56,1.58,849.68,853.36,227.350006,43.52,1.0876,143,0,16.419,2.16839,4.21,52983,7.666667,13.200000,13.866667,7.666667,13.200000,13.866667,2945612.750000,889272.125000,162068.859375,11675.733398,3315.266602,2727.066650
19:52:59,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,1.996,2382.69,-0.12,-0.57,1.58,849.70,853.44,225.783340,43.84,1.0877,143,0,16.417,2.17165,4.21,52983,7.600000,11.966666,12.900000,7.600000,11.966666,12.900000,2946603.750000,889573.062500,162116.671875,11679.266602,3316.800049,2727.066650
19:53:29,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.996,2383.69,-0.12,-0.56,1.55,849.70,853.51,227.949997,44.15,1.0877,143,0,16.415,2.17029,4.10,52981,6.866667,10.600000,10.600000,6.866667,10.600000,10.600000,2947565.250000,889859.750000,162160.406250,11680.533203,3316.800049,2727.066650
19:53:59,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.996,2384.69,-0.11,-0.57,1.55,849.67,853.36,226.833328,43.63,1.0875,143,0,16.418,2.17491,4.09,52981,8.200000,12.500000,14.333333,8.200000,12.500000,14.333333,2948570.250000,890161.312500,162220.937500,11685.000000,3318.533447,2728.800049
19:54:29,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.995,2385.68,-0.13,-0.61,1.59,849.65,853.41,229.816666,44.20,1.0876,143,0,16.417,2.17355,4.21,52983,7.500000,14.300000,16.233334,7.500000,14.300000,16.233334,2949585.500000,890457.187500,162298.203125,11693.599609,3320.266602,2730.533447
19:54:59,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,1.995,2386.68,-0.10,-0.57,1.55,849.49,853.53,227.800003,44.54,1.0877,143,0,16.418,2.16540,4.21,52983,11.633333,17.633333,20.066668,11.633333,17.633333,20.066668,2950929.250000,890884.250000,162381.671875,11698.866211,3322.266602,2732.266602
19:55:29,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,1.994,2387.68,-0.11,-0.53,1.58,849.62,853.33,226.500000,44.22,1.0875,143,0,16.415,2.17899,4.13,52983,8.366667,13.666667,14.833333,8.366667,13.666667,14.833333,2951962.500000,891203.187500,162447.406250,11704.666992,3323.733398,2732.266602
19:55:59,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,1.996,2388.67,-0.11,-0.56,1.59,849.67,853.38,226.916672,44.83,1.0875,143,0,16.419,2.17029,4.21,52983,11.700000,16.799999,20.299999,11.700000,16.799999,20.299999,2953322.500000,891621.875000,162522.562500,11711.266602,3327.066650,2733.800049
19:56:29,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,1.995,2389.67,-0.12,-0.54,1.56,849.70,853.49,228.133331,44.51,1.0877,143,0,16.419,2.17137,4.21,52983,9.900000,15.933333,25.100000,9.900000,15.933333,25.100000,2954541.500000,892002.375000,162612.203125,11723.933594,3335.800049,2740.866699
19:56:59,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,1.996,2390.67,-0.12,-0.51,1.58,849.81,853.44,228.583328,44.07,1.0876,143,0,16.419,2.17545,4.21,52984,7.333333,13.600000,15.100000,7.333333,13.600000,15.100000,2955560.750000,892307.750000,162686.140625,11728.400391,3337.066650,2742.133301
19:57:29,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,1.995,2391.67,-0.09,-0.53,1.54,849.83,853.58,229.916672,44.70,1.0877,143,0,16.415,2.16215,4.10,52982,8.466666,15.600000,17.533333,8.466666,15.600000,17.533333,2956672.500000,892648.562500,162774.062500,11733.200195,3338.466553,2743.533447
19:57:59,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,1.995,2392.66,-0.12,-0.56,1.59,849.81,853.34,227.033340,43.78,1.0875,143,0,16.417,2.17328,4.21,52982,7.866667,14.266666,19.833334,7.866667,14.266666,19.833334,2957677.000000,892955.625000,162854.796875,11742.599609,3343.399902,2748.466553
19:58:29,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,1.996,2393.66,-0.12,-0.56,1.57,849.78,853.49,226.199997,43.88,1.0877,143,0,16.418,2.16703,4.21,52982,6.266667,11.333333,12.166667,6.266667,11.333333,12.166667,2958601.750000,893227.187500,162911.062500,11745.733398,3344.000000,2749.066650
19:58:59,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,1.996,2394.66,-0.12,-0.54,1.60,849.86,853.34,226.333328,43.65,1.0875,143,0,16.415,2.17599,4.21,52983,7.866667,12.966666,13.733334,7.866667,12.966666,13.733334,2959601.750000,893543.187500,162971.593750,11749.866211,3344.933350,2749.066650
19:59:29,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,1.995,2395.65,-0.12,-0.57,1.56,849.70,853.54,230.233337,44.05,1.0878,143,0,16.415,2.16432,4.11,52982,8.233334,13.200000,15.733334,8.233334,13.200000,15.733334,2960682.500000,893879.062500,163030.468750,11756.266602,3347.333252,2750.600098
19:59:59,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,1.993,2396.65,-0.12,-0.60,1.56,849.75,853.49,226.399994,44.53,1.0877,143,0,16.418,2.17382,4.09,52980,7.366667,12.100000,14.466666,7.366667,12.100000,14.466666,2961599.750000,894157.312500,163092.328125,11763.466797,3349.266602,2752.533447
20:00:29,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.994,2397.65,-0.12,-0.56,1.60,849.83,853.44,227.149994,44.50,1.0876,143,0,16.419,2.16540,4.21,52981,7.900000,12.733334,14.833333,7.900000,12.733334,14.833333,2962583.500000,894459.375000,163156.937500,11767.799805,3350.666748,2753.933350
20:00:59,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.996,2398.65,-0.13,-0.58,1.57,849.91,853.41,227.816666,44.54,1.0876,143,0,16.419,2.17110,4.21,52981,7.533333,12.933333,14.766666,7.533333,12.933333,14.766666,2963564.750000,894761.750000,163213.796875,11776.400391,3352.133301,2755.399902
20:01:29,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.995,2399.64,-0.13,-0.53,1.55,849.86,853.44,228.233337,45.83,1.0876,143,0,16.414,2.17491,4.09,52982,8.466666,12.066667,12.966666,8.466666,12.066667,12.966666,2964648.000000,895091.875000,163260.000000,11779.533203,3352.733398,2756.000000
20:01:59,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,1.994,2400.64,-0.12,-0.57,1.51,849.86,853.59,228.733337,45.16,1.0878,143,0,16.419,2.16784,4.21,52981,8.366667,13.866667,13.866667,8.366667,13.866667,13.866667,2965741.500000,895422.625000,163318.671875,11783.933594,3352.733398,2756.000000
20:02:29,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,1.995,2401.64,-0.13,-0.56,1.57,849.86,853.36,226.699997,45.10,1.0876,143,0,16.418,2.16486,4.21,52982,8.900000,14.266666,16.299999,8.900000,14.266666,16.299999,2966874.500000,895771.625000,163392.859375,11789.400391,3354.266602,2757.533447
20:02:59,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,1.996,2402.63,-0.12,-0.55,1.54,849.86,853.46,227.466660,44.82,1.0876,143,0,16.419,2.16839,4.21,52983,6.933333,11.500000,13.700000,6.933333,11.500000,13.700000,2967845.250000,896062.625000,163452.000000,11794.066406,3356.000000,2759.266602
20:03:29,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,1.995,2403.63,-0.13,-0.53,1.59,849.96,853.56,227.399994,44.58,1.0878,143,0,16.419,2.17436,4.21,52983,8.633333,14.533334,15.800000,8.633333,14.533334,15.800000,2968936.250000,896398.000000,163527.093750,11797.599609,3357.133301,2760.399902
20:03:59,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,1.996,2404.63,-0.11,-0.54,1.56,849.91,853.64,226.683334,44.71,1.0878,143,0,16.419,2.17246,4.09,52982,9.100000,18.666666,19.400000,9.100000,18.666666,19.400000,2970167.250000,896780.625000,163626.203125,11805.000000,3357.733398,2761.000000
20:04:29,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,1.996,2405.62,-0.12,-0.52,1.58,849.91,853.69,225.966660,44.67,1.0879,143,0,16.418,2.17627,4.21,52982,10.566667,19.400000,20.633333,10.566667,19.400000,20.633333,2971475.750000,897185.187500,163717.765625,11811.599609,3358.866699,2762.133301
20:04:59,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,1.996,2406.62,-0.11,-0.55,1.60,849.96,853.56,228.850006,44.92,1.0877,143,0,16.418,2.17083,4.21,52982,7.933333,13.166667,16.900000,7.933333,13.166667,16.900000,2972519.250000,897514.250000,163779.500000,11816.466797,3362.266602,2765.533447
20:05:29,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,1.996,2407.62,-0.10,-0.55,1.58,849.96,853.79,227.166672,44.79,1.0880,143,0,16.419,2.17436,4.21,52982,8.466666,13.300000,15.366667,8.466666,13.300000,15.366667,2973602.750000,897838.000000,163837.906250,11822.599609,3363.733398,2767.000000
20:05:59,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.997,2408.62,-0.09,-0.55,1.62,849.90,853.71,227.583328,44.89,1.0878,143,0,16.419,2.18035,4.21,52983,6.900000,12.533334,13.300000,6.900000,12.533334,13.300000,2974584.250000,898129.750000,163900.968750,11824.666992,3364.333252,2767.600098
20:06:29,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,1.996,2409.61,-0.09,-0.56,1.62,849.90,853.61,231.300003,45.02,1.0877,143,0,16.419,2.16134,4.21,52983,8.200000,12.600000,15.766666,8.200000,12.600000,15.766666,2975595.000000,898442.937500,163961.562500,11832.133789,3366.933350,2770.199951
20:06:59,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,1.996,2410.61,-0.07,-0.53,1.60,849.80,853.65,226.283340,44.60,1.0877,143,0,16.418,2.17708,4.21,52983,7.533333,13.100000,19.933332,7.533333,13.100000,19.933332,2976623.000000,898757.625000,164043.765625,11843.733398,3372.199951,2775.466553
20:07:29,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,1.998,2411.61,-0.07,-0.53,1.58,849.77,853.60,228.816666,44.74,1.0876,143,0,16.419,2.16649,4.21,52983,10.466666,17.866667,20.700001,10.466666,17.866667,20.700001,2977917.750000,899148.875000,164135.031250,11852.666992,3374.600098,2777.866699
20:07:59,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,1.997,2412.61,-0.05,-0.55,1.61,849.90,853.58,226.883331,44.76,1.0875,143,0,16.419,2.17599,4.21,52984,9.966666,16.500000,19.633333,9.966666,16.500000,19.633333,2979199.000000,899528.812500,164213.093750,11863.266602,3377.800049,2780.533447
20:08:29,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,1.999,2413.61,-0.04,-0.52,1.62,849.97,853.63,227.816666,44.60,1.0875,143,0,16.419,2.17165,4.21,52982,7.900000,15.200000,16.799999,7.900000,15.200000,16.799999,2980228.000000,899845.937500,164302.234375,11867.533203,3379.600098,2781.266602
20:08:59,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,1.996,2414.61,-0.04,-0.53,1.61,849.97,853.65,227.766663,44.64,1.0876,143,0,16.419,2.17627,4.21,52982,6.866667,11.200000,14.033334,6.866667,11.200000,14.033334,2981123.750000,900123.062500,164350.640625,11873.866211,3382.133301,2783.800049
20:09:29,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,1.997,2415.60,-0.03,-0.48,1.65,849.88,853.73,225.416672,44.41,1.0876,143,0,16.419,2.17355,4.21,52983,9.733334,15.766666,16.966667,9.733334,15.766666,16.966667,2982348.500000,900496.125000,164424.640625,11879.333008,3383.000000,2784.066650
20:09:59,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,1.998,2416.60,-0.02,-0.50,1.67,849.88,853.65,226.283340,44.29,1.0875,143,0,16.419,2.17736,4.21,52983,9.533334,16.833334,21.299999,9.533334,16.833334,21.299999,2983612.250000,900884.750000,164502.765625,11886.333008,3387.533447,2785.733398
20:10:29,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,2.000,2417.60,-0.03,-0.53,1.64,849.96,853.63,227.333328,44.31,1.0875,143,0,16.415,2.17572,4.10,52983,9.466666,14.566667,16.566668,9.466666,14.566667,16.566668,2984694.750000,901224.125000,164575.296875,11892.266602,3389.000000,2787.199951
20:10:59,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,1.998,2418.60,-0.02,-0.50,1.67,849.81,853.60,228.483337,44.41,1.0874,143,0,16.419,2.16812,4.21,52982,9.000000,14.600000,18.066668,9.000000,14.600000,18.066668,2985819.750000,901569.250000,164642.296875,11900.533203,3391.800049,2790.000000
20:11:29,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,1.997,2419.60,-0.02,-0.50,1.71,849.88,853.75,226.050003,44.22,1.0876,143,0,16.420,2.17545,4.21,52983,8.933333,13.733334,17.600000,8.933333,13.733334,17.600000,2986895.250000,901906.250000,164711.765625,11908.533203,3394.933350,2792.399902
20:11:59,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.998,2420.60,0.00,-0.47,1.64,849.88,853.75,228.966660,44.21,1.0875,143,0,16.419,2.17382,4.21,52982,7.933333,13.100000,14.266666,7.933333,13.100000,14.266666,2987917.000000,902221.937500,164769.093750,11916.799805,3396.266602,2792.666748
20:12:29,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,1.997,2421.60,-0.01,-0.49,1.71,849.86,853.75,227.666672,44.20,1.0876,143,0,16.420,2.16812,4.21,52982,11.000000,17.566668,17.566668,11.000000,17.566668,17.566668,2989224.000000,902637.937500,164850.359375,11920.533203,3396.266602,2792.666748
20:12:59,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,1.997,2422.59,0.00,-0.48,1.66,849.86,853.72,227.983337,44.21,1.0875,143,0,16.420,2.17599,4.21,52983,10.600000,15.533334,15.600000,10.600000,15.533334,15.600000,2990445.750000,903015.187500,164910.437500,11924.466797,3396.266602,2792.666748
20:13:29,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,1.996,2423.59,-0.02,-0.47,1.67,849.96,853.65,230.149994,44.48,1.0875,143,0,16.420,2.17165,4.21,52983,7.933333,12.766666,15.466666,7.933333,12.766666,15.466666,2991472.500000,903320.375000,164968.765625,11930.000000,3398.000000,2794.399902
20:13:59,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.997,2424.59,-0.01,-0.49,1.67,850.04,853.85,227.983337,44.01,1.0877,143,0,16.419,2.16947,4.21,52983,7.066667,11.666667,14.866667,7.066667,11.666667,14.866667,2992419.250000,903609.062500,165029.562500,11935.466797,3400.600098,2797.000000
20:14:29,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,1.998,2425.59,-0.03,-0.50,1.65,849.96,853.63,229.683334,44.10,1.0875,143,0,16.416,2.17192,4.10,52983,8.066667,14.400000,17.366667,8.066667,14.400000,17.366667,2993469.250000,903930.000000,165104.359375,11944.000000,3403.399902,2798.666748
20:14:59,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.996,2426.59,-0.02,-0.48,1.64,849.91,853.75,225.500000,44.47,1.0876,143,0,16.416,2.17219,4.09,52982,7.366667,12.633333,18.033333,7.366667,12.633333,18.033333,2994476.500000,904233.187500,165167.359375,11955.599609,3408.133301,2803.066650
20:15:29,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,1.997,2427.59,-0.03,-0.55,1.70,849.83,853.78,229.399994,44.53,1.0877,143,0,16.416,2.17491,4.09,52982,9.166667,14.433333,15.400000,9.166667,14.433333,15.400000,2995579.250000,904578.937500,165239.437500,11960.733398,3408.933350,2803.866699
20:15:59,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,1.996,2428.58,-0.03,-0.47,1.68,849.96,853.68,229.350006,44.38,1.0876,143,0,16.420,2.16784,4.21,52984,7.733333,10.666667,14.533334,7.733333,10.666667,14.533334,2996589.750000,904881.750000,165288.171875,11968.133789,3411.800049,2804.866699
20:16:29,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,1.997,2429.58,-0.03,-0.49,1.68,849.96,853.65,228.133331,44.22,1.0875,143,0,16.416,2.17790,4.21,52984,8.733334,13.900000,16.033333,8.733334,13.900000,16.033333,2997640.000000,905202.562500,165367.703125,11972.733398,3414.133301,2805.600098
20:16:59,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,1.996,2430.58,-0.04,-0.50,1.66,849.99,853.60,227.416672,44.11,1.0875,143,0,16.419,2.16757,4.21,52982,9.333333,13.700000,15.266666,9.333333,13.700000,15.266666,2998753.000000,905536.000000,165427.968750,11977.266602,3415.466553,2806.466553
20:17:29,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,1.997,2431.58,-0.03,-0.53,1.68,850.07,853.78,228.583328,44.18,1.0877,143,0,16.418,2.17273,4.21,52983,8.733334,13.833333,17.366667,8.733334,13.833333,17.366667,2999833.000000,905860.687500,165489.437500,11983.866211,3418.933350,2808.600098
20:17:59,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,1.997,2432.57,-0.04,-0.52,1.68,850.02,853.75,226.199997,44.28,1.0877,143,0,16.419,2.17518,4.21,52983,8.700000,13.600000,16.433332,8.700000,13.600000,16.433332,3000922.500000,906192.125000,165557.093750,11989.200195,3421.000000,2810.600098
20:18:29,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,1.998,2433.57,-0.04,-0.51,1.66,850.10,853.80,226.433334,44.14,1.0878,143,0,16.418,2.17545,4.21,52983,9.533334,15.133333,18.200001,9.533334,15.133333,18.200001,3002092.000000,906550.812500,165625.406250,11998.066406,3424.533447,2810.800049
20:18:59,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,1.997,2434.57,-0.04,-0.50,1.68,850.02,853.65,228.116669,44.26,1.0876,143,0,16.418,2.16784,4.21,52983,12.300000,19.500000,19.933332,12.300000,19.500000,19.933332,3003560.500000,907002.937500,165711.562500,12003.666992,3424.866699,2811.133301
20:19:29,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,1.998,2435.57,-0.03,-0.50,1.63,850.07,853.80,228.966660,44.22,1.0877,143,0,16.418,2.17681,4.21,52983,25.233334,32.333332,35.066666,25.066668,32.333332,35.066666,3006484.250000,907856.687500,165819.937500,12010.733398,3427.066650,2813.333252
20:19:59,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,1.997,2436.57,-0.04,-0.54,1.64,849.89,853.70,228.633331,44.41,1.0876,143,0,16.417,2.17273,4.21,52983,10.233334,16.333334,18.166666,10.233334,16.333334,18.166666,3007769.500000,908239.187500,165881.640625,12015.799805,3428.666748,2814.933350
20:20:29,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,1.998,2437.57,-0.03,-0.54,1.67,849.96,853.80,228.883331,44.18,1.0877,143,0,16.418,2.17110,4.21,52983,11.333333,19.933332,24.799999,11.333333,19.933332,24.799999,3009250.250000,908694.687500,165975.328125,12025.733398,3432.399902,2816.933350
20:20:59,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,1.998,2438.57,-0.02,-0.47,1.67,849.94,853.62,227.816666,44.78,1.0874,143,0,16.417,2.17872,4.21,52983,10.766666,16.166666,18.966667,10.766666,16.166666,18.966667,3010563.000000,909097.062500,166051.562500,12030.466797,3434.733398,2818.933350
20:21:29,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,1.997,2439.56,-0.01,-0.48,1.67,849.83,853.67,227.600006,45.09,1.0875,143,0,16.418,2.17382,4.21,52983,10.133333,14.866667,18.066668,10.133333,14.866667,18.066668,3011887.750000,909496.375000,166106.906250,12036.066406,3437.800049,2820.600098
20:21:59,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,1.998,2440.56,0.00,-0.48,1.66,849.98,853.52,228.250000,45.36,1.0872,143,0,16.419,2.16649,4.21,52983,10.666667,16.833334,19.466667,10.666667,16.833334,19.466667,3013260.000000,909908.937500,166185.968750,12043.533203,3439.800049,2822.600098
20:22:29,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,1.998,2441.56,0.01,-0.49,1.73,849.83,853.64,227.116669,45.34,1.0873,143,0,16.418,2.16839,4.21,52983,9.133333,16.933332,17.833334,9.133333,16.933332,17.833334,3014461.500000,910271.875000,166267.703125,12052.799805,3440.600098,2823.399902
20:22:59,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.998,2442.56,0.01,-0.47,1.68,849.88,853.70,228.066666,45.07,1.0874,143,0,16.419,2.17029,4.21,52983,10.433333,14.733334,19.866667,10.433333,14.733334,19.866667,3015733.500000,910658.000000,166328.906250,12061.000000,3444.800049,2827.600098
20:23:29,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.997,2443.56,0.02,-0.47,1.68,850.01,853.77,228.783340,44.76,1.0875,143,0,16.419,2.17899,4.21,52984,12.133333,18.466667,19.500000,12.133333,18.466667,19.500000,3017153.750000,911086.000000,166413.171875,12066.000000,3445.666748,2828.466553
20:23:59,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,1.999,2444.56,0.03,-0.44,1.69,849.82,853.71,227.699997,44.65,1.0874,143,0,16.419,2.17165,4.21,52984,11.133333,18.400000,24.000000,11.133333,18.400000,24.000000,3018526.250000,911495.437500,166499.296875,12074.599609,3450.466553,2833.266602
20:24:29,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,2.000,2445.56,0.03,-0.47,1.71,849.93,853.64,226.949997,44.52,1.0873,143,0,16.420,2.17899,4.21,52984,9.033334,15.500000,15.900000,9.033334,15.500000,15.900000,3019699.500000,911850.687500,166571.093750,12077.666992,3450.933350,2833.466553
20:24:59,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,2.000,2446.56,0.04,-0.44,1.72,849.93,853.77,228.566666,44.51,1.0874,143,0,16.416,2.17300,4.10,52983,11.900000,22.200001,23.566668,11.900000,22.200001,23.566668,3021102.750000,912293.437500,166680.734375,12091.400391,3452.399902,2833.466553
20:25:29,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.999,2447.56,0.03,-0.52,1.68,850.00,853.74,228.000000,44.50,1.0874,143,0,16.420,2.17219,4.21,52983,11.633333,17.299999,20.299999,11.633333,17.299999,20.299999,3022376.750000,912695.000000,166757.906250,12100.866211,3454.466553,2835.533447
20:25:59,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,1.999,2448.56,0.05,-0.45,1.72,850.00,853.76,229.433334,44.42,1.0873,143,0,16.419,2.17790,4.21,52983,11.200000,17.833334,21.866667,11.200000,17.833334,21.866667,3023692.250000,913102.000000,166845.093750,12105.866211,3457.866699,2838.933350
20:26:29,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,2.000,2449.56,0.06,-0.43,1.74,849.97,853.89,229.750000,44.45,1.0875,143,0,16.419,2.17056,4.21,52984,8.033334,15.333333,19.533333,8.033334,15.333333,19.533333,3024781.500000,913429.687500,166920.593750,12116.733398,3461.666748,2842.733398
20:26:59,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,1.998,2450.56,0.07,-0.43,1.75,849.97,853.81,225.033340,43.96,1.0873,143,0,16.419,2.17491,4.21,52984,10.366667,14.666667,19.566668,10.366667,14.666667,19.566668,3026004.000000,913806.312500,166998.765625,12122.000000,3466.133301,2847.199951
20:27:29,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,2.000,2451.56,0.07,-0.45,1.72,849.87,853.74,225.750000,44.13,1.0873,143,0,16.419,2.18117,4.21,52984,9.133333,14.066667,16.233334,9.133333,14.066667,16.233334,3027162.750000,914157.312500,167074.500000,12126.066406,3468.066650,2849.133301
20:27:59,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,2.000,2452.56,0.08,-0.43,1.75,849.84,853.71,229.116669,44.44,1.0872,143,0,16.417,2.17953,4.09,52982,7.200000,14.100000,18.600000,7.200000,14.100000,18.600000,3028215.250000,914476.062500,167144.328125,12134.133789,3471.666748,2852.733398
20:28:29,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,2.000,2453.56,0.08,-0.43,1.77,849.89,853.78,229.899994,44.46,1.0873,143,0,16.415,2.17300,4.12,52984,10.633333,18.466667,18.933332,10.633333,18.466667,18.933332,3029593.000000,914899.437500,167226.859375,12139.466797,3472.266602,2852.733398
20:28:59,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,2.000,2454.56,0.09,-0.43,1.78,849.84,853.84,228.416672,44.42,1.0873,143,0,16.419,2.17246,4.21,52984,12.333333,17.866667,21.866667,12.333333,17.866667,21.866667,3030997.750000,915327.750000,167306.562500,12148.466797,3475.733398,2856.199951
20:29:29,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,1.999,2455.56,0.09,-0.44,1.76,849.89,853.81,228.500000,44.72,1.0872,143,0,16.419,2.17165,4.21,52984,11.466666,17.500000,19.766666,11.466666,17.500000,19.766666,3032337.500000,915740.562500,167383.140625,12154.333008,3477.399902,2857.866699
20:29:59,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,1.999,2456.56,0.09,-0.40,1.76,849.79,853.66,230.566666,44.42,1.0871,143,0,16.416,2.17083,4.09,52984,11.400000,17.299999,18.333334,11.400000,17.299999,18.333334,3033756.750000,916168.812500,167450.437500,12161.866211,3478.333252,2858.800049
20:30:29,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,1.999,2457.56,0.08,-0.39,1.77,849.99,853.73,227.866669,44.23,1.0872,143,0,16.416,2.17545,4.10,52984,7.966667,17.133333,17.933332,7.966667,17.133333,17.933332,3034890.500000,916506.937500,167530.703125,12171.733398,3479.066650,2859.533447
20:30:59,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,1.999,2458.55,0.07,-0.40,1.77,849.97,853.74,226.066666,43.91,1.0873,143,0,16.420,2.16730,4.21,52983,7.100000,14.233334,18.833334,7.100000,14.233334,18.833334,3035892.250000,916813.187500,167607.562500,12181.533203,3482.733398,2863.199951
20:31:29,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,1.999,2459.55,0.07,-0.39,1.74,850.07,853.74,228.766663,43.97,1.0873,143,0,16.419,2.17382,4.21,52983,9.700000,14.066667,18.400000,9.700000,14.066667,18.400000,3037044.000000,917164.750000,167661.171875,12189.000000,3486.733398,2867.199951
20:31:59,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.000,2460.55,0.06,-0.41,1.75,850.10,853.71,228.933334,44.09,1.0873,143,0,16.419,2.17844,4.21,52984,9.833333,16.433332,16.433332,9.833333,16.433332,16.433332,3038256.500000,917532.062500,167740.031250,12193.933594,3486.733398,2867.199951
20:32:29,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,1.999,2461.55,0.05,-0.42,1.76,850.05,853.84,229.399994,44.02,1.0875,143,0,16.419,2.17817,4.21,52985,10.866667,16.366667,16.366667,10.866667,16.366667,16.366667,3039531.000000,917919.250000,167817.031250,12198.133789,3486.733398,2867.199951
20:32:59,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,2.000,2462.55,0.05,-0.43,1.70,850.05,853.74,229.233337,43.96,1.0873,143,0,16.419,2.17491,4.09,52983,8.966666,16.200001,16.233334,8.966666,16.200001,16.233334,3040680.000000,918267.187500,167901.968750,12200.599609,3486.733398,2867.199951
20:33:29,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,2.000,2463.55,0.05,-0.41,1.74,850.05,853.66,227.066666,44.11,1.0872,143,0,16.419,2.17246,4.21,52983,10.833333,16.666666,17.900000,10.833333,16.666666,17.900000,3041973.000000,918668.562500,167978.906250,12206.933594,3486.733398,2867.199951
20:33:59,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,1.999,2464.55,0.05,-0.42,1.75,850.05,853.86,228.233337,43.91,1.0875,143,0,16.418,2.17844,4.21,52984,12.666667,17.666666,17.666666,12.666667,17.666666,17.666666,3043416.500000,919101.312500,168064.562500,12209.266602,3486.733398,2867.199951
20:34:29,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,1.999,2465.55,0.06,-0.45,1.74,850.07,853.82,230.283340,43.86,1.0874,143,0,16.418,2.16649,4.21,52983,9.966666,15.200000,16.000000,9.966666,15.200000,16.000000,3044614.750000,919460.687500,168133.796875,12210.266602,3487.666748,2868.133301
20:34:59,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,1.998,2466.55,0.05,-0.47,1.75,849.92,853.76,229.283340,44.33,1.0874,143,0,16.418,2.16540,4.21,52983,9.833333,16.900000,19.566668,9.833333,16.900000,19.566668,3045901.750000,919850.687500,168222.937500,12216.933594,3489.666748,2870.133301
20:35:29,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,1.998,2467.55,0.05,-0.44,1.70,849.90,853.81,230.399994,44.28,1.0874,143,0,16.419,2.16866,4.21,52984,11.033334,18.033333,19.866667,11.033334,18.033333,19.866667,3047257.750000,920260.687500,168304.734375,12224.133789,3491.133301,2871.600098
20:35:59,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,1.999,2468.55,0.06,-0.42,1.72,849.97,853.77,228.600006,44.54,1.0873,143,0,16.419,2.17300,4.21,52984,10.600000,17.733334,17.733334,10.600000,17.733334,17.733334,3048445.500000,920630.937500,168370.671875,12231.266602,3491.133301,2871.600098
20:36:29,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.999,2469.55,0.05,-0.42,1.75,850.05,853.74,227.583328,44.82,1.0873,143,0,16.419,2.17137,4.21,52983,12.033334,19.033333,20.933332,12.033334,19.033333,20.933332,3049869.000000,921066.437500,168465.437500,12235.400391,3492.733398,2873.199951
20:36:59,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.999,2470.55,0.05,-0.43,1.74,850.05,853.76,230.033340,44.76,1.0873,143,0,16.420,2.17165,4.21,52983,11.366667,17.066668,20.366667,11.366667,17.066668,20.366667,3051264.000000,921484.687500,168538.359375,12244.066406,3495.533447,2874.266602
20:37:29,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.999,2471.55,0.06,-0.42,1.70,849.97,853.77,228.800003,44.56,1.0873,143,0,16.418,2.17545,4.21,52984,11.533334,15.500000,18.000000,11.533334,15.500000,18.000000,3052665.250000,921897.062500,168594.171875,12249.200195,3497.600098,2875.666748
20:37:59,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,1.999,2472.55,0.08,-0.45,1.75,850.10,853.71,229.100006,44.54,1.0872,143,0,16.420,2.16839,4.21,52985,10.933333,17.533333,23.966667,10.933333,17.533333,23.966667,3054030.750000,922310.250000,168670.906250,12261.933594,3504.199951,2879.466553
20:38:29,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.998,2473.55,0.05,-0.43,1.73,849.95,853.79,228.316666,44.11,1.0874,143,0,16.418,2.17545,4.21,52984,10.800000,15.733334,15.733334,10.800000,15.733334,15.733334,3055333.750000,922704.375000,168730.906250,12264.466797,3504.199951,2879.466553
20:38:59,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,2.000,2474.55,0.06,-0.39,1.70,850.07,853.71,229.566666,43.86,1.0873,143,0,16.416,2.16622,4.11,52984,9.566667,12.766666,17.500000,9.566667,12.766666,17.500000,3056479.000000,923059.750000,168787.437500,12270.000000,3508.533447,2882.666748
20:39:29,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,1.998,2475.55,0.06,-0.43,1.77,849.92,853.77,227.066666,44.07,1.0873,143,0,16.416,2.17382,4.21,52985,8.600000,14.333333,17.466667,8.600000,14.333333,17.466667,3057624.250000,923403.312500,168855.437500,12274.866211,3511.399902,2884.933350
20:39:59,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.000,2476.55,0.05,-0.45,1.77,850.05,853.79,227.583328,43.93,1.0874,143,0,16.415,2.17545,4.10,52982,8.800000,17.366667,17.366667,8.800000,17.366667,17.366667,3058746.500000,923749.125000,168951.562500,12280.000000,3511.399902,2884.933350
20:40:29,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,2.000,2477.55,0.07,-0.42,1.75,850.07,853.84,229.416672,43.94,1.0874,143,0,16.420,2.16893,4.21,52983,9.833333,15.233334,15.500000,9.833333,15.233334,15.500000,3060023.500000,924130.125000,169015.968750,12283.133789,3511.800049,2885.333252
20:40:59,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,1.999,2478.55,0.07,-0.45,1.74,850.10,853.71,227.233337,44.11,1.0872,143,0,16.419,2.17627,4.21,52983,9.833333,15.333333,17.133333,9.833333,15.333333,17.133333,3061222.750000,924494.562500,169083.359375,12289.533203,3513.133301,2886.600098
20:41:29,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.999,2479.55,0.06,-0.43,1.75,849.97,853.82,229.333328,44.15,1.0874,143,0,16.421,2.17654,4.21,52983,16.233334,23.966667,27.433332,16.233334,23.966667,27.433332,3063005.000000,925045.750000,169198.437500,12299.533203,3516.533447,2886.600098
20:41:59,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.999,2480.55,0.06,-0.44,1.78,850.07,853.84,229.899994,43.65,1.0874,143,0,16.419,2.17545,4.21,52983,11.266666,19.333334,19.433332,11.266666,19.333334,19.433332,3064523.250000,925500.687500,169284.296875,12303.000000,3516.600098,2886.666748
20:42:29,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,1.999,2481.54,0.06,-0.38,1.76,850.13,853.84,227.149994,43.63,1.0874,143,0,16.420,2.16839,4.21,52983,8.366667,16.566668,20.033333,8.366667,16.566668,20.033333,3065683.750000,925857.000000,169367.859375,12313.333008,3519.399902,2889.466553
20:42:59,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,1.999,2482.54,0.06,-0.42,1.75,850.07,853.87,230.166672,43.40,1.0875,143,0,16.418,2.17273,4.21,52984,8.133333,16.266666,18.466667,8.133333,16.266666,18.466667,3066754.750000,926184.125000,169450.671875,12321.799805,3521.000000,2891.066650
20:43:29,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.999,2483.54,0.05,-0.37,1.77,850.16,853.86,225.766663,43.68,1.0875,143,0,16.420,2.17599,4.21,52982,8.666667,14.666667,17.600000,8.666667,14.666667,17.600000,3067797.250000,926508.937500,169509.406250,12331.933594,3523.533447,2893.600098
20:43:59,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.999,2484.54,0.03,-0.44,1.73,850.19,853.82,229.899994,43.58,1.0875,143,0,16.420,2.17790,4.21,52984,9.366667,14.533334,16.200001,9.366667,14.533334,16.200001,3068986.250000,926873.125000,169582.000000,12335.333008,3524.866699,2894.933350
20:44:29,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,1.998,2485.54,0.04,-0.41,1.74,850.08,853.97,229.666672,43.74,1.0877,143,0,16.419,2.17491,4.21,52985,9.233334,15.900000,20.933332,9.233334,15.900000,20.933332,3070174.500000,927237.062500,169664.734375,12344.733398,3529.466553,2899.066650
20:44:59,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,1.998,2486.54,0.03,-0.44,1.74,850.08,853.94,230.333328,43.77,1.0877,143,0,16.419,2.16974,4.21,52985,9.700000,15.900000,19.066668,9.700000,15.900000,19.066668,3071306.500000,927595.437500,169741.937500,12352.400391,3532.533447,2900.800049
20:45:29,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,1.998,2487.54,0.03,-0.42,1.73,850.13,853.77,229.500000,43.67,1.0875,143,0,16.415,2.17002,4.10,52983,9.600000,14.733334,17.633333,9.600000,14.733334,17.633333,3072500.000000,927962.937500,169805.203125,12357.599609,3534.933350,2903.199951
20:45:59,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,1.998,2488.54,0.02,-0.44,1.74,850.16,853.82,229.766663,43.83,1.0876,143,0,16.416,2.16893,4.21,52985,8.400000,14.266666,17.200001,8.400000,14.266666,17.200001,3073618.750000,928302.375000,169870.796875,12365.733398,3537.600098,2905.199951
20:46:29,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,1.999,2489.54,0.02,-0.44,1.71,850.09,854.03,229.899994,43.88,1.0878,143,0,16.415,2.17029,4.09,52982,7.900000,14.533334,16.200001,7.900000,14.533334,16.200001,3074688.000000,928623.250000,169941.531250,12372.599609,3539.266602,2906.666748
20:46:59,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,1.998,2490.54,0.03,-0.44,1.68,850.13,853.97,229.483337,43.98,1.0877,143,0,16.419,2.17355,4.09,52983,11.533334,16.733334,16.733334,11.533334,16.733334,16.733334,3076025.500000,929028.625000,170011.671875,12376.533203,3539.266602,2906.666748
20:47:29,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,1.997,2491.54,0.02,-0.45,1.75,850.11,853.80,226.800003,43.63,1.0875,143,0,16.420,2.16920,4.21,52983,8.433333,12.900000,15.700000,8.433333,12.900000,15.700000,3077123.500000,929359.062500,170067.234375,12381.599609,3542.066650,2908.399902
20:47:59,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,1.998,2492.53,0.03,-0.43,1.70,850.08,853.97,229.316666,43.26,1.0877,143,0,16.419,2.17300,4.21,52983,10.066667,16.000000,16.733334,10.066667,16.000000,16.733334,3078381.750000,929744.062500,170142.000000,12385.200195,3542.733398,2909.066650
20:48:29,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.998,2493.53,0.02,-0.43,1.74,850.11,853.72,228.550003,43.14,1.0875,143,0,16.421,2.17029,4.21,52984,10.500000,17.100000,18.933332,10.500000,17.100000,18.933332,3079716.250000,930156.312500,170221.093750,12391.133789,3544.333252,2910.666748
20:48:59,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.999,2494.53,0.01,-0.45,1.69,850.11,853.72,227.733337,43.11,1.0875,143,0,16.419,2.17110,4.21,52984,10.966666,16.733334,18.466667,10.966666,16.733334,18.466667,3081080.000000,930562.000000,170285.296875,12395.733398,3545.800049,2912.133301
20:49:29,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.997,2495.53,0.00,-0.44,1.71,850.22,853.95,225.133331,42.90,1.0878,143,0,16.419,2.17436,4.21,52984,9.400000,14.900000,17.600000,9.400000,14.900000,17.600000,3082308.500000,930929.062500,170359.359375,12401.266602,3548.000000,2914.333252
20:49:59,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.996,2496.53,-0.01,-0.42,1.69,850.24,854.03,226.649994,43.03,1.0880,143,0,16.419,2.17464,4.21,52984,10.666667,17.933332,18.466667,10.666667,17.933332,18.466667,3083639.750000,931336.125000,170452.734375,12404.266602,3548.399902,2914.733398
20:50:29,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.996,2497.53,-0.02,-0.45,1.65,850.32,853.80,226.000000,43.02,1.0877,143,0,16.418,2.16757,4.21,52985,8.900000,13.700000,16.333334,8.900000,13.700000,16.333334,3084721.750000,931668.687500,170516.406250,12409.000000,3550.399902,2916.733398
20:50:59,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.997,2498.52,-0.02,-0.45,1.70,850.32,853.93,228.199997,43.25,1.0879,143,0,16.419,2.17545,4.21,52985,10.800000,15.400000,17.166666,10.800000,15.400000,17.166666,3085984.500000,932054.000000,170576.000000,12414.533203,3551.866699,2918.199951
20:51:29,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.997,2499.52,-0.04,-0.48,1.68,850.22,853.88,226.300003,43.21,1.0879,143,0,16.420,2.16839,4.21,52985,9.400000,12.800000,17.733334,9.400000,12.800000,17.733334,3087123.750000,932388.625000,170644.265625,12424.000000,3556.933350,2919.933350
20:51:59,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.997,2500.52,-0.04,-0.47,1.66,850.25,853.96,224.399994,43.20,1.0880,143,0,16.419,2.17328,4.21,52985,7.066667,12.166667,17.266666,7.066667,12.166667,17.266666,3088172.750000,932699.062500,170707.796875,12434.666992,3562.266602,2921.600098
20:52:29,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.997,2501.52,-0.04,-0.49,1.65,850.30,854.06,226.283340,43.25,1.0881,143,0,16.419,2.17681,4.21,52986,8.866667,15.466666,15.466666,8.866667,15.466666,15.466666,3089399.500000,933063.812500,170776.734375,12438.866211,3562.266602,2921.600098
20:52:59,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.996,2502.52,-0.04,-0.54,1.66,850.22,854.13,230.966660,43.29,1.0882,143,0,16.420,2.16866,4.21,52985,12.033334,16.700001,20.466667,12.033334,16.700001,20.466667,3090835.250000,933500.312500,170834.796875,12443.733398,3565.466553,2924.800049
20:53:29,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.997,2503.52,-0.07,-0.52,1.65,850.18,853.81,227.550003,43.53,1.0879,143,0,16.420,2.17328,4.21,52985,10.666667,17.400000,22.066668,10.666667,17.400000,22.066668,3092181.000000,933913.437500,170920.796875,12449.933594,3569.333252,2928.666748
20:53:59,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.997,2504.51,-0.07,-0.48,1.63,850.13,853.88,227.183334,43.47,1.0880,143,0,16.416,2.17763,4.10,52984,9.800000,16.433332,18.299999,9.800000,16.433332,18.299999,3093465.000000,934296.000000,170997.859375,12455.066406,3571.000000,2930.333252
20:54:29,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.996,2505.51,-0.07,-0.53,1.63,850.13,854.01,228.649994,43.84,1.0882,143,0,16.419,2.17491,4.21,52983,10.000000,18.266666,20.266666,10.000000,18.266666,20.266666,3094752.500000,934674.375000,171086.937500,12467.533203,3572.533447,2931.866699
20:54:59,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.996,2506.51,-0.07,-0.52,1.66,850.18,853.88,227.083328,44.32,1.0880,143,0,16.419,2.17328,4.09,52983,11.400000,17.266666,17.366667,11.400000,17.266666,17.366667,3096071.250000,935067.625000,171158.171875,12472.466797,3572.733398,2932.066650
20:55:29,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.996,2507.51,-0.07,-0.50,1.63,850.11,853.71,225.966660,44.59,1.0878,143,0,16.419,2.16974,4.21,52983,8.900000,15.933333,18.866667,8.900000,15.933333,18.866667,3097209.000000,935423.812500,171231.906250,12480.000000,3576.066650,2933.800049
20:55:59,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.995,2508.50,-0.07,-0.50,1.66,850.08,853.88,229.316666,44.11,1.0880,143,0,16.418,2.16595,4.09,52983,9.933333,15.700000,16.633333,9.933333,15.700000,16.633333,3098449.500000,935801.187500,171301.171875,12486.466797,3576.733398,2934.333252
20:56:29,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.995,2509.50,-0.07,-0.50,1.64,850.11,853.83,227.550003,43.68,1.0879,143,0,16.419,2.17300,4.21,52983,9.666667,15.000000,16.366667,9.666667,15.000000,16.366667,3099639.250000,936173.375000,171364.734375,12490.400391,3577.866699,2935.466553
20:56:59,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.996,2510.50,-0.07,-0.46,1.64,850.00,853.81,229.166672,43.61,1.0879,143,0,16.419,2.16622,4.21,52983,10.000000,15.066667,16.633333,10.000000,15.066667,16.633333,3100858.750000,936549.062500,171441.828125,12494.733398,3579.000000,2936.600098
20:57:29,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.995,2511.49,-0.09,-0.53,1.64,850.01,853.84,228.350006,43.55,1.0880,143,0,16.418,2.16974,4.21,52983,10.400000,15.800000,16.700001,10.400000,15.800000,16.700001,3102159.500000,936943.187500,171496.640625,12501.466797,3579.600098,2937.199951
20:57:59,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.995,2512.49,-0.07,-0.53,1.59,850.13,853.81,227.850006,43.51,1.0879,143,0,16.419,2.17328,4.21,52983,9.600000,14.533334,16.333334,9.600000,14.533334,16.333334,3103378.750000,937309.750000,171544.437500,12509.666992,3581.199951,2938.800049
20:58:29,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.995,2513.49,-0.08,-0.53,1.61,850.13,853.88,229.750000,43.55,1.0881,143,0,16.420,2.16703,4.21,52983,8.300000,14.733334,17.066668,8.300000,14.733334,17.066668,3104520.750000,937648.687500,171600.562500,12518.066406,3583.066650,2940.666748
20:58:59,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.996,2514.49,-0.09,-0.52,1.60,850.11,853.81,229.533340,43.61,1.0880,143,0,16.416,2.16784,4.09,52984,8.933333,16.633333,16.633333,8.933333,16.633333,16.633333,3105657.250000,937990.562500,171679.828125,12525.933594,3583.066650,2940.666748
20:59:29,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.995,2515.48,-0.08,-0.50,1.59,850.18,853.71,226.866669,43.63,1.0878,143,0,16.418,2.16595,4.21,52986,9.900000,14.900000,17.700001,9.900000,14.900000,17.700001,3106840.000000,938357.437500,171748.437500,12530.266602,3585.466553,2943.066650
20:59:59,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.994,2516.48,-0.09,-0.52,1.60,850.16,853.74,228.983337,43.48,1.0879,143,0,16.419,2.16323,4.09,52982,9.466666,15.233334,16.733334,9.466666,15.233334,16.733334,3108027.000000,938721.187500,171816.500000,12537.000000,3587.199951,2944.133301
21:00:29,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.994,2517.48,-0.11,-0.55,1.60,850.09,853.81,227.300003,43.48,1.0881,143,0,16.415,2.17029,4.12,52985,11.500000,17.233334,20.066668,11.500000,17.233334,20.066668,3109387.750000,939126.625000,171901.359375,12542.799805,3590.066650,2945.933350
21:00:59,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.994,2518.47,-0.10,-0.56,1.57,850.16,853.84,225.283340,43.76,1.0881,143,0,16.418,2.17409,4.21,52983,10.166667,14.166667,16.299999,10.166667,14.166667,16.299999,3110588.250000,939485.750000,171955.640625,12547.533203,3591.733398,2947.600098
21:01:29,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.994,2519.47,-0.11,-0.49,1.59,850.11,853.76,226.899994,43.86,1.0880,143,0,16.418,2.16649,4.21,52984,9.433333,16.333334,17.700001,9.433333,16.333334,17.700001,3111824.250000,939864.125000,172027.031250,12551.333008,3592.666748,2948.533447
21:01:59,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.994,2520.47,-0.12,-0.57,1.60,850.12,853.84,223.316666,43.84,1.0882,143,0,16.418,2.16649,4.21,52983,9.133333,18.266666,19.633333,9.133333,18.266666,19.633333,3113097.000000,940249.562500,172121.500000,12557.799805,3593.933350,2949.800049
21:02:29,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.995,2521.46,-0.12,-0.56,1.58,850.17,853.72,226.300003,43.61,1.0880,143,0,16.417,2.17599,4.21,52983,10.200000,16.333334,23.400000,10.200000,16.333334,23.400000,3114385.750000,940642.250000,172203.031250,12567.200195,3599.600098,2955.466553
21:02:59,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.996,2522.46,-0.13,-0.58,1.57,850.12,853.79,225.166672,43.37,1.0882,143,0,16.419,2.17246,4.21,52984,11.366667,19.266666,21.600000,11.366667,19.266666,21.600000,3115820.250000,941079.312500,172293.171875,12575.066406,3601.600098,2956.866699
21:03:29,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.995,2523.46,-0.14,-0.56,1.58,850.15,853.87,227.850006,43.50,1.0883,143,0,16.418,2.17328,4.21,52984,8.733334,12.833333,19.833334,8.733334,12.833333,19.833334,3116911.000000,941399.000000,172349.906250,12586.533203,3607.600098,2962.866699
21:03:59,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.995,2524.46,-0.14,-0.56,1.57,850.20,853.84,228.816666,43.72,1.0882,143,0,16.417,2.16486,4.21,52983,10.200000,14.200000,18.066668,10.200000,14.200000,18.066668,3118112.750000,941765.937500,172420.359375,12591.466797,3610.133301,2965.399902
21:04:29,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.995,2525.45,-0.14,-0.58,1.59,850.12,853.64,225.866669,44.00,1.0880,143,0,16.417,2.17627,4.21,52983,9.566667,15.700000,15.700000,9.566667,15.700000,15.700000,3119373.000000,942137.437500,172485.828125,12596.266602,3610.133301,2965.399902
21:04:59,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.995,2526.45,-0.13,-0.58,1.52,850.07,853.74,226.800003,43.96,1.0881,143,0,16.417,2.16703,4.21,52984,9.033334,17.299999,17.299999,9.033334,17.299999,17.299999,3120666.750000,942515.875000,172565.093750,12601.133789,3610.133301,2965.399902
21:05:29,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.995,2527.45,-0.12,-0.58,1.56,850.12,853.79,227.166672,43.81,1.0881,143,0,16.417,2.16920,4.21,52983,9.800000,17.833334,20.600000,9.800000,17.833334,20.600000,3121962.750000,942912.125000,172659.031250,12607.533203,3612.800049,2968.066650
21:05:59,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.995,2528.44,-0.14,-0.59,1.53,850.09,853.64,227.533340,43.71,1.0880,143,0,16.419,2.17165,4.21,52983,9.000000,13.100000,13.933333,9.000000,13.100000,13.933333,3123068.000000,943244.000000,172723.765625,12611.000000,3613.466553,2968.733398
21:06:29,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.994,2529.44,-0.14,-0.60,1.60,849.99,853.92,224.899994,43.75,1.0883,143,0,16.416,2.16676,4.21,52983,10.933333,17.100000,17.833334,10.933333,17.100000,17.833334,3124331.750000,943636.562500,172807.906250,12615.133789,3614.733398,2968.733398
21:06:59,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.993,2530.44,-0.13,-0.61,1.57,850.07,853.74,222.850006,44.02,1.0881,143,0,16.419,2.16947,4.10,52984,10.266666,18.100000,19.900000,10.266666,18.100000,19.900000,3125612.250000,944030.687500,172896.562500,12622.733398,3616.733398,2969.333252
21:07:29,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.994,2531.43,-0.14,-0.59,1.54,850.04,853.69,226.766663,43.91,1.0880,143,0,16.418,2.16676,4.21,52984,8.300000,14.666667,16.566668,8.300000,14.666667,16.566668,3126698.750000,944360.375000,172970.031250,12628.933594,3618.666748,2970.399902
21:07:59,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.993,2532.43,-0.13,-0.61,1.55,850.07,853.99,229.816666,43.89,1.0884,143,0,16.417,2.16513,4.21,52984,9.533334,13.900000,20.400000,9.533334,13.900000,20.400000,3127880.000000,944708.812500,173035.359375,12637.866211,3624.399902,2975.266602
21:08:29,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.993,2533.42,-0.13,-0.62,1.52,850.07,853.74,228.716660,44.02,1.0881,143,0,16.417,2.16378,4.21,52984,8.866667,16.900000,20.333334,8.866667,16.900000,20.333334,3129035.500000,945057.437500,173122.828125,12646.333008,3627.399902,2978.266602
21:08:59,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.993,2534.42,-0.15,-0.59,1.58,850.02,853.90,229.050003,43.86,1.0884,143,0,16.417,2.16540,4.21,52983,9.866667,17.866667,18.366667,9.866667,17.866667,18.366667,3130287.000000,945449.562500,173200.500000,12650.599609,3627.800049,2978.666748
21:09:29,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.994,2535.42,-0.14,-0.60,1.54,850.02,853.82,226.350006,44.09,1.0882,143,0,16.417,2.17165,4.21,52984,11.566667,18.966667,23.066668,11.566667,18.966667,23.066668,3131720.750000,945884.562500,173289.359375,12659.266602,3631.066650,2981.933350
21:09:59,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,1.994,2536.41,-0.14,-0.62,1.57,850.02,853.59,227.300003,44.21,1.0879,143,0,16.419,2.16703,4.21,52984,11.066667,19.500000,20.666666,11.066667,19.500000,20.666666,3133116.750000,946298.437500,173372.296875,12669.200195,3632.066650,2982.933350
21:10:29,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.994,2537.41,-0.14,-0.59,1.54,850.02,853.74,227.033340,44.58,1.0881,143,0,16.419,2.16405,4.21,52984,9.000000,15.100000,15.100000,9.000000,15.100000,15.100000,3134321.000000,946654.000000,173444.765625,12670.733398,3632.066650,2982.933350
21:10:59,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.992,2538.40,-0.14,-0.58,1.52,850.04,853.72,228.800003,45.04,1.0881,143,0,16.418,2.17002,4.21,52984,10.366667,17.266666,19.233334,10.366667,17.266666,19.233334,3135627.000000,947049.750000,173524.671875,12680.400391,3634.000000,2984.666748
21:11:29,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.991,2539.40,-0.14,-0.57,1.55,850.07,853.92,228.416672,44.80,1.0883,143,0,16.418,2.16432,4.21,52984,9.533334,16.666666,19.366667,9.533334,16.666666,19.366667,3136824.000000,947418.937500,173615.828125,12687.133789,3636.533447,2985.666748
21:11:59,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.992,2540.40,-0.15,-0.58,1.52,850.15,853.79,225.566666,44.80,1.0882,143,0,16.419,2.17654,4.21,52985,8.300000,12.800000,19.766666,8.300000,12.800000,19.766666,3137935.500000,947766.812500,173680.968750,12695.000000,3642.399902,2991.533447
21:12:29,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.993,2541.39,-0.14,-0.60,1.53,850.15,853.87,223.833328,44.69,1.0883,143,0,16.414,2.17464,4.10,52984,10.333333,16.299999,18.266666,10.333333,16.299999,18.266666,3139181.000000,948158.625000,173758.703125,12699.000000,3644.199951,2993.333252
21:12:59,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.993,2542.39,-0.14,-0.62,1.52,850.09,853.84,227.016663,44.80,1.0882,143,0,16.415,2.17409,4.21,52985,10.133333,16.933332,18.533333,10.133333,16.933332,18.533333,3140548.750000,948562.687500,173841.562500,12703.200195,3645.666748,2994.800049
21:13:29,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.994,2543.39,-0.14,-0.61,1.56,849.99,853.67,229.133331,45.07,1.0880,143,0,16.418,2.17599,4.21,52984,10.266666,16.533333,16.866667,10.266666,16.533333,16.866667,3141877.250000,948956.312500,173917.828125,12705.466797,3645.933350,2995.066650
21:13:59,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.994,2544.38,-0.13,-0.59,1.58,850.12,853.77,229.266663,45.92,1.0881,143,0,16.418,2.16757,4.21,52984,11.066667,20.200001,21.200001,11.066667,20.200001,21.200001,3143360.500000,949398.375000,174021.593750,12708.266602,3647.199951,2996.333252
21:14:29,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.994,2545.38,-0.11,-0.58,1.58,849.96,853.74,228.866669,46.99,1.0879,143,0,16.418,2.16567,4.21,52985,13.166667,22.400000,25.100000,13.166667,22.400000,25.100000,3144971.750000,949887.312500,174130.140625,12715.266602,3649.866699,2998.066650
21:14:59,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.992,2546.38,-0.10,-0.56,1.56,850.16,853.86,228.733337,47.23,1.0880,143,0,16.418,2.16432,4.21,52985,12.366667,20.833334,23.366667,12.366667,20.833334,23.366667,3146480.750000,950334.812500,174229.437500,12726.066406,3652.266602,3000.466553
21:15:29,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.994,2547.37,-0.10,-0.58,1.59,850.09,853.76,230.399994,46.17,1.0879,143,0,16.418,2.16567,4.21,52986,13.033334,21.733334,25.433332,13.033334,21.733334,25.433332,3147985.750000,950802.812500,174338.906250,12735.866211,3655.399902,3003.600098
21:15:59,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.993,2548.37,-0.09,-0.56,1.57,850.03,853.86,227.399994,46.19,1.0880,143,0,16.414,2.17002,4.10,52984,12.400000,20.433332,21.900000,12.400000,20.433332,21.900000,3149461.500000,951254.000000,174439.765625,12742.933594,3656.666748,3004.866699
21:16:29,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.995,2549.37,-0.07,-0.54,1.60,850.08,853.83,229.316666,45.99,1.0879,143,0,16.418,2.17192,4.21,52983,10.433333,16.233334,16.966667,10.433333,16.233334,16.966667,3150788.750000,951650.250000,174503.562500,12748.933594,3657.466553,3004.933350
21:16:59,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.995,2550.36,-0.07,-0.55,1.64,850.08,853.83,227.883331,45.87,1.0879,143,0,16.418,2.16703,4.21,52983,9.733334,14.766666,20.566668,9.733334,14.766666,20.566668,3152016.000000,952017.687500,174566.500000,12759.599609,3662.800049,3008.800049
21:17:29,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,1.997,2551.36,-0.05,-0.56,1.63,850.10,853.71,229.149994,45.91,1.0876,143,0,16.418,2.16513,4.21,52985,9.833333,15.466666,18.133333,9.833333,15.466666,18.133333,3153206.250000,952383.062500,174636.703125,12763.799805,3665.399902,3010.133301
21:17:59,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.996,2552.36,-0.03,-0.55,1.61,850.07,853.91,225.516663,45.75,1.0878,143,0,16.419,2.17409,4.21,52985,10.866667,21.333334,23.400000,10.866667,21.333334,23.400000,3154567.000000,952795.625000,174736.500000,12778.400391,3667.466553,3012.199951
21:18:29,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.997,2553.36,-0.03,-0.49,1.67,849.96,853.93,227.583328,45.63,1.0879,143,0,16.417,2.16432,4.21,52986,11.366667,18.233334,21.533333,11.366667,18.233334,21.533333,3155953.250000,953220.062500,174829.734375,12787.066406,3670.333252,3015.066650
21:18:59,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,1.997,2554.36,-0.01,-0.49,1.62,850.11,853.82,228.449997,45.70,1.0876,143,0,16.416,2.17436,4.09,52984,13.166667,21.500000,25.266666,13.166667,21.500000,25.266666,3157566.750000,953712.937500,174944.562500,12797.200195,3672.533447,3017.266602
21:19:29,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,1.996,2555.36,0.00,-0.55,1.68,850.09,853.93,227.399994,45.54,1.0877,143,0,16.415,2.17763,4.11,52985,11.333333,18.333334,23.299999,11.333333,18.333334,23.299999,3159001.000000,954143.312500,175033.906250,12808.200195,3677.466553,3020.466553
21:19:59,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,1.998,2556.35,0.01,-0.49,1.68,850.06,853.90,228.899994,45.26,1.0877,143,0,16.415,2.17083,4.10,52984,12.333333,16.799999,18.866667,12.333333,16.799999,18.866667,3160408.000000,954557.062500,175108.500000,12814.000000,3679.199951,3022.199951
21:20:29,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,1.996,2557.35,0.02,-0.45,1.71,850.09,853.93,228.716660,45.35,1.0877,143,0,16.419,2.16567,4.21,52986,13.933333,19.233334,21.000000,13.933333,19.233334,21.000000,3161904.500000,955016.562500,175198.171875,12818.666992,3680.800049,3023.800049
21:20:59,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,1.997,2558.35,0.02,-0.46,1.71,850.03,853.87,232.633331,45.34,1.0876,143,0,16.416,2.16730,4.12,52985,10.866667,16.633333,21.866667,10.866667,16.633333,21.866667,3163108.000000,955390.937500,175292.328125,12827.799805,3685.266602,3028.266602
21:21:29,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,1.998,2559.35,0.05,-0.42,1.71,850.10,853.76,229.283340,45.39,1.0873,143,0,16.419,2.17627,4.21,52984,10.000000,16.233334,18.666666,10.000000,16.233334,18.666666,3164382.750000,955770.125000,175366.562500,12834.066406,3687.066650,3030.066650
21:21:59,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,1.998,2560.35,0.08,-0.45,1.75,850.02,853.78,229.033340,45.20,1.0872,143,0,16.418,2.17627,4.21,52984,12.500000,18.433332,23.166666,12.500000,18.433332,23.166666,3165840.750000,956218.562500,175455.468750,12841.266602,3691.333252,3034.333252
21:22:29,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.000,2561.35,0.10,-0.40,1.75,850.17,853.96,226.216660,45.38,1.0874,143,0,16.419,2.17355,4.21,52985,12.933333,19.533333,25.566668,12.933333,19.533333,25.566668,3167370.250000,956686.375000,175550.937500,12850.000000,3696.533447,3039.533447
21:22:59,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,1.999,2562.35,0.11,-0.40,1.77,850.11,854.01,232.166672,44.98,1.0874,143,0,16.420,2.16622,4.21,52985,12.866667,19.366667,22.633333,12.866667,19.366667,22.633333,3168845.000000,957131.875000,175638.468750,12853.400391,3699.199951,3042.199951
21:23:29,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,2.001,2563.35,0.13,-0.39,1.80,850.08,853.88,229.449997,44.81,1.0872,143,0,16.419,2.17137,4.21,52986,12.866667,20.033333,24.066668,12.866667,20.033333,24.066668,3170334.750000,957592.000000,175748.531250,12860.866211,3702.466553,3043.733398
21:23:59,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,2.001,2564.35,0.15,-0.38,1.85,850.21,853.83,226.766663,45.12,1.0870,143,0,16.420,2.17654,4.21,52985,10.400000,18.533333,20.200001,10.400000,18.533333,20.200001,3171620.250000,957989.062500,175846.000000,12866.733398,3703.866699,3045.133301
21:24:29,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.002,2565.35,0.16,-0.33,1.82,850.21,854.03,229.983337,45.22,1.0872,143,0,16.420,2.17464,4.21,52986,10.900000,18.200001,19.500000,10.900000,18.200001,19.500000,3173022.500000,958408.937500,175938.531250,12875.666992,3704.933350,3046.199951
21:24:59,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.004,2566.35,0.20,-0.29,1.85,850.10,853.77,228.033340,45.08,1.0867,143,0,16.420,2.18144,4.21,52986,9.566667,16.533333,20.133333,9.566667,16.533333,20.133333,3174265.250000,958776.000000,176018.531250,12885.799805,3708.333252,3049.600098
21:25:29,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.005,2567.36,0.24,-0.27,1.87,850.08,853.82,229.266663,45.17,1.0866,143,0,16.418,2.17763,4.09,52985,9.666667,15.833333,16.666666,9.666667,15.833333,16.666666,3175477.000000,959151.375000,176086.328125,12891.066406,3709.066650,3050.333252
21:25:59,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,2.004,2568.36,0.26,-0.22,1.91,850.16,853.92,229.149994,45.07,1.0867,143,0,16.422,2.17464,4.21,52985,11.600000,19.633333,25.799999,11.600000,19.633333,25.799999,3176841.750000,959584.937500,176184.062500,12902.866211,3714.266602,3054.333252
21:26:29,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.005,2569.36,0.29,-0.18,1.91,850.02,853.86,231.600006,45.38,1.0865,143,0,16.422,2.17599,4.21,52984,12.200000,17.766666,22.566668,12.200000,17.766666,22.566668,3178229.500000,960021.312500,176277.906250,12909.933594,3717.466553,3057.533447
21:26:59,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,2.006,2570.36,0.34,-0.12,1.96,850.09,853.88,229.766663,45.58,1.0863,143,0,16.424,2.18362,4.21,52985,11.666667,19.000000,24.266666,11.666667,19.000000,24.266666,3179644.250000,960454.000000,176368.296875,12922.133789,3721.399902,3061.466553
21:27:29,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,2.008,2571.37,0.37,-0.03,1.99,850.10,853.72,231.816666,44.81,1.0860,143,0,16.423,2.18280,4.21,52986,11.300000,17.299999,21.833334,11.300000,17.299999,21.833334,3181020.000000,960877.437500,176448.968750,12929.466797,3725.533447,3065.399902
21:27:59,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,2.008,2572.37,0.41,0.01,2.03,849.99,853.76,232.083328,44.95,1.0859,143,0,16.424,2.18417,4.21,52986,10.800000,16.566668,20.966667,10.800000,16.566668,20.966667,3182376.250000,961282.375000,176529.703125,12938.533203,3730.266602,3068.600098
21:28:29,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,2.010,2573.38,0.47,0.05,2.08,850.09,853.78,231.333328,44.77,1.0857,143,0,16.424,2.18117,4.21,52986,8.633333,12.900000,14.600000,8.633333,12.900000,14.600000,3183494.250000,961620.937500,176591.093750,12942.733398,3731.600098,3069.933350
21:28:59,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,2.011,2574.38,0.51,0.15,2.13,850.07,853.75,231.583328,45.31,1.0854,144,0,16.426,2.18662,4.21,52986,11.233334,17.433332,22.833334,11.233334,17.433332,22.833334,3184920.000000,962049.750000,176671.968750,12949.400391,3736.333252,3074.666748
21:29:29,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.005,2575.38,0.55,0.18,2.15,850.12,853.70,230.366669,44.67,1.0852,144,0,16.378,2.17137,4.21,52986,11.733334,17.833334,21.366667,11.733334,17.833334,21.366667,3186377.500000,962491.187500,176757.968750,12955.466797,3739.666748,3077.133301
21:29:59,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,2.006,2576.39,0.61,0.23,2.21,850.11,853.68,228.033340,44.66,1.0850,144,0,16.381,2.18498,4.21,52985,10.166667,18.366667,24.033333,10.166667,18.366667,24.033333,3187682.250000,962894.000000,176833.828125,12969.066406,3744.866699,3080.333252
21:30:29,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.008,2577.39,0.66,0.29,2.26,850.09,853.66,231.133331,44.11,1.0847,144,0,16.382,2.17219,4.21,52985,11.966666,19.233334,28.299999,11.966666,19.233334,28.299999,3189163.750000,963341.187500,176922.359375,12982.466797,3752.666748,3087.533447
21:30:59,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,2.008,2578.39,0.72,0.33,2.32,850.05,853.60,230.266663,44.19,1.0844,144,0,16.382,2.17518,4.21,52984,12.333333,19.833334,22.333334,12.333333,19.833334,22.333334,3190621.750000,963788.062500,177002.765625,12991.466797,3754.933350,3089.800049
21:31:29,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.010,2579.40,0.78,0.36,2.38,850.09,853.74,230.050003,44.13,1.0844,144,0,16.378,2.18444,4.10,52984,9.600000,15.533334,20.799999,9.600000,15.533334,20.799999,3191823.000000,964144.375000,177072.171875,13002.666992,3759.199951,3094.066650
21:31:59,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,2.011,2580.40,0.84,0.40,2.40,850.08,853.86,230.850006,44.53,1.0843,145,0,16.384,2.17953,4.21,52986,8.766666,14.833333,16.100000,8.766666,14.833333,16.100000,3192923.250000,964478.000000,177139.171875,13010.000000,3760.533447,3095.399902
21:32:29,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.005,2581.41,0.89,0.44,2.44,850.14,853.72,226.033340,44.08,1.0839,145,0,16.337,2.18035,4.21,52984,10.900000,18.600000,21.100000,10.900000,18.600000,21.100000,3194257.750000,964884.375000,177215.765625,13020.400391,3762.666748,3097.533447
21:32:59,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.008,2582.41,0.94,0.52,2.51,850.13,853.67,223.649994,43.99,1.0836,145,0,16.335,2.18498,4.10,52985,12.933333,20.733334,26.766666,12.933333,20.733334,26.766666,3195770.500000,965362.687500,177309.828125,13034.133789,3768.266602,3101.066650
21:33:29,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.008,2583.42,0.99,0.54,2.63,850.15,853.76,231.016663,43.99,1.0835,145,0,16.340,2.18226,4.21,52986,11.166667,16.633333,18.700001,11.166667,16.633333,18.700001,3197170.250000,965787.625000,177376.359375,13041.000000,3770.733398,3101.066650
21:33:59,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.009,2584.42,1.06,0.62,2.67,850.13,853.85,230.149994,43.94,1.0834,145,0,16.339,2.18090,4.21,52983,13.266666,22.766666,24.666666,13.266666,22.766666,24.666666,3198760.500000,966285.687500,177484.671875,13049.400391,3772.733398,3101.800049
21:34:29,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.010,2585.42,1.11,0.62,2.70,850.12,853.85,230.283340,43.22,1.0832,146,0,16.341,2.17790,4.21,52987,10.200000,16.933332,17.799999,10.200000,16.933332,17.799999,3200132.500000,966703.125000,177570.734375,13051.799805,3773.733398,3102.800049
21:34:59,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.006,2586.43,1.15,0.67,2.77,850.09,853.92,231.033340,43.12,1.0831,146,0,16.296,2.17654,4.21,52984,11.000000,18.466667,22.766666,11.000000,18.466667,22.766666,3201511.500000,967129.312500,177670.468750,13058.400391,3778.066650,3105.666748
21:35:29,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.006,2587.43,1.19,0.76,2.74,850.12,853.93,230.649994,42.64,1.0830,146,0,16.297,2.17981,4.21,52987,10.566667,17.633333,21.966667,10.566667,17.633333,21.966667,3202911.250000,967549.437500,177745.796875,13069.599609,3782.199951,3108.333252
21:35:59,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.008,2588.43,1.25,0.77,2.81,850.06,853.90,228.383331,42.93,1.0827,146,0,16.296,2.17219,4.21,52983,10.533334,19.266666,23.233334,10.533334,19.266666,23.233334,3204380.000000,967988.687500,177836.734375,13077.866211,3786.199951,3111.066650
21:36:29,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.008,2589.44,1.30,0.83,2.88,850.18,853.97,230.550003,42.82,1.0826,146,0,16.297,2.17436,4.21,52986,9.133333,15.866667,22.100000,9.133333,15.866667,22.100000,3205613.250000,968354.687500,177913.140625,13089.866211,3790.600098,3115.466553
21:36:59,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.011,2590.44,1.38,0.88,2.91,850.06,854.01,230.616669,44.83,1.0823,147,0,16.297,2.17817,4.21,52981,9.100000,15.833333,20.866667,9.100000,15.833333,20.866667,3206837.500000,968727.750000,177990.859375,13103.000000,3795.266602,3118.533447
21:37:29,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.004,2591.44,1.43,0.91,2.95,850.18,853.90,229.266663,44.03,1.0819,147,0,16.256,2.16839,4.21,52984,12.800000,20.733334,24.200001,12.800000,20.733334,24.200001,3208408.750000,969199.437500,178084.562500,13112.466797,3798.399902,3121.066650
21:37:59,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.006,2592.45,1.49,0.97,3.04,850.21,854.02,227.133331,44.77,1.0818,147,0,16.252,2.17654,4.11,52986,12.133333,19.700001,22.866667,12.133333,19.700001,22.866667,3209935.000000,969665.312500,178179.328125,13121.466797,3801.133301,3122.533447
21:38:29,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.008,2593.45,1.54,0.98,3.06,850.12,853.99,233.800003,43.88,1.0816,147,0,16.256,2.16866,4.21,52981,14.100000,23.066668,27.299999,14.100000,23.066668,27.299999,3211609.000000,970170.812500,178296.906250,13136.133789,3804.733398,3126.133301
21:38:59,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.007,2594.45,1.59,1.06,3.15,850.11,853.80,230.566666,43.44,1.0812,147,0,16.258,2.17545,4.21,52984,10.533334,16.966667,21.333334,10.533334,16.966667,21.333334,3212936.250000,970572.250000,178391.234375,13143.333008,3809.466553,3127.733398
21:39:29,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.009,2595.46,1.64,1.15,3.21,850.18,853.90,229.500000,43.43,1.0811,147,0,16.258,2.17708,4.21,52987,10.800000,15.266666,16.900000,10.800000,15.266666,16.900000,3214234.500000,970970.125000,178462.437500,13146.599609,3810.666748,3128.266602
21:39:59,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.012,2596.46,1.70,1.16,3.25,850.14,854.02,232.333328,43.34,1.0810,148,0,16.259,2.17355,4.21,52979,10.133333,17.100000,18.166666,10.133333,17.100000,18.166666,3215561.000000,971373.875000,178540.359375,13154.533203,3811.666748,3128.266602
21:40:29,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.008,2597.47,1.75,1.17,3.28,850.20,854.14,226.866669,43.06,1.0810,148,0,16.213,2.16920,4.21,52983,12.833333,21.266666,21.900000,12.833333,21.266666,21.900000,3217204.750000,971866.062500,178624.968750,13164.799805,3812.266602,3128.866699
21:40:59,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.003,2598.47,1.80,1.28,3.34,850.22,853.95,231.316666,42.94,1.0805,148,0,16.217,2.16513,4.21,52986,11.566667,18.566668,21.000000,11.566667,18.566668,21.000000,3218721.250000,972312.187500,178703.500000,13174.266602,3814.800049,3130.000000
21:41:29,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.009,2599.47,1.85,1.35,3.38,850.13,854.07,232.033340,42.13,1.0805,148,0,16.213,2.17273,4.10,52982,10.800000,19.600000,21.533333,10.800000,19.600000,21.533333,3220204.250000,972745.875000,178805.640625,13180.866211,3817.199951,3130.399902
21:41:59,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.010,2600.48,1.89,1.32,3.45,850.33,854.15,230.850006,41.83,1.0805,149,0,16.214,2.17137,4.21,52977,10.833333,19.433332,23.500000,10.833333,19.433332,23.500000,3221624.500000,973166.375000,178907.859375,13193.133789,3821.066650,3132.933350
21:42:29,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.004,2601.48,1.93,1.37,3.49,850.29,853.98,228.483337,42.52,1.0801,149,0,16.171,2.16757,4.21,52981,12.800000,20.100000,20.733334,12.800000,20.100000,20.733334,3223109.500000,973634.375000,178997.140625,13201.533203,3821.666748,3133.533447
21:42:59,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.005,2602.48,1.99,1.47,3.56,850.30,854.00,227.250000,43.17,1.0798,149,0,16.173,2.16405,4.21,52984,13.333333,24.066668,26.400000,13.333333,24.066668,26.400000,3224838.500000,974170.875000,179112.296875,13211.599609,3824.000000,3135.866699
21:43:29,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.006,2603.49,2.05,1.54,3.61,850.19,853.94,230.616669,42.86,1.0795,149,0,16.174,2.16134,4.21,52987,11.766666,19.133333,23.166666,11.766666,19.133333,23.166666,3226381.500000,974628.812500,179199.468750,13219.533203,3827.933350,3139.800049
21:43:59,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.008,2604.49,2.10,1.55,3.65,850.08,854.01,228.833328,42.52,1.0794,149,0,16.169,2.16323,4.10,52975,12.233334,17.766666,19.733334,12.233334,17.766666,19.733334,3227927.000000,975086.125000,179274.468750,13223.266602,3829.533447,3141.266602
21:44:29,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.008,2605.49,2.14,1.54,3.67,850.22,853.95,230.916672,42.47,1.0792,149,0,16.174,2.17355,4.21,52977,11.400000,19.733334,23.900000,11.400000,19.733334,23.900000,3229366.500000,975519.187500,179380.140625,13232.866211,3833.666748,3143.466553
21:44:59,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.008,2606.50,2.19,1.67,3.73,850.16,854.10,231.883331,42.04,1.0792,149,0,16.176,2.16242,4.21,52980,13.566667,18.200001,19.533333,13.566667,18.200001,19.533333,3230907.750000,975991.687500,179450.468750,13240.333008,3834.000000,3143.800049
21:45:29,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.010,2607.50,2.24,1.71,3.80,850.15,854.02,228.483337,42.22,1.0789,149,0,16.174,2.16757,4.21,52984,12.900000,19.000000,19.066668,12.900000,19.000000,19.066668,3232448.750000,976467.187500,179526.406250,13247.599609,3834.000000,3143.800049
21:45:59,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.013,2608.51,2.29,1.77,3.80,850.24,854.01,230.250000,41.98,1.0787,150,0,16.177,2.17436,4.21,52987,11.266666,16.100000,16.100000,11.266666,16.100000,16.100000,3233813.000000,976887.312500,179590.734375,13249.066406,3834.000000,3143.800049
21:46:29,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.006,2609.51,2.34,1.80,3.86,850.23,853.96,229.383331,42.12,1.0784,150,0,16.127,2.15998,4.10,52974,41.500000,55.799999,60.133335,33.966667,48.066666,57.599998,3238536.500000,978313.687500,179792.328125,13265.333008,3838.199951,3147.266602
21:46:59,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.005,2610.51,2.39,1.75,3.93,850.31,854.17,231.416672,41.88,1.0785,150,0,16.133,2.17192,4.21,52972,26.933332,36.933334,42.666668,26.400000,36.566666,42.666668,3241644.000000,979256.875000,179934.531250,13277.933594,3843.399902,3152.466553
21:47:29,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.007,2611.52,2.42,1.83,3.97,850.34,854.17,229.616669,42.10,1.0784,150,0,16.134,2.16188,4.21,52976,21.100000,28.166666,32.000000,21.100000,28.166666,32.000000,3244027.250000,979980.375000,180040.437500,13290.866211,3847.133301,3155.399902
21:47:59,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.009,2612.52,2.45,1.92,4.00,850.23,854.17,230.500000,41.95,1.0782,150,0,16.134,2.17002,4.21,52980,12.300000,21.066668,22.700001,12.300000,21.066668,22.700001,3245626.500000,980464.937500,180131.093750,13298.666992,3849.000000,3156.800049
21:48:29,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.009,2613.53,2.50,2.06,4.07,850.29,854.11,232.533340,41.98,1.0780,150,0,16.136,2.17029,4.21,52983,13.333333,22.233334,24.933332,13.333333,22.233334,24.933332,3247350.750000,980982.750000,180229.234375,13310.533203,3851.866699,3159.600098
21:48:59,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.012,2614.53,2.55,2.10,4.09,850.26,854.08,229.649994,41.85,1.0777,151,0,16.137,2.16757,4.21,52986,13.433333,21.466667,25.366667,13.433333,21.466667,25.366667,3248976.250000,981478.687500,180327.203125,13321.466797,3856.133301,3160.800049
21:49:29,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.006,2615.53,2.59,2.06,4.14,850.17,854.10,230.483337,42.10,1.0776,151,0,16.090,2.16405,4.10,52973,16.766666,25.299999,29.966667,16.766666,25.299999,29.966667,3250990.500000,982092.562500,180449.906250,13331.466797,3860.800049,3163.399902
21:49:59,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.007,2616.54,2.64,2.02,4.14,850.21,854.14,231.083328,42.16,1.0774,151,0,16.094,2.15728,4.21,52964,24.700001,34.700001,39.433334,24.600000,34.633335,39.433334,3253926.500000,982965.062500,180598.031250,13341.266602,3864.866699,3167.133301
21:50:29,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.007,2617.54,2.68,2.03,4.19,850.17,854.27,230.816666,41.50,1.0775,151,0,16.096,2.16161,4.21,52968,32.599998,41.233334,42.933334,30.866667,40.766666,42.933334,3257837.000000,984117.562500,180740.734375,13346.333008,3866.533447,3168.800049
21:50:59,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.010,2618.55,2.73,2.15,4.26,850.19,854.00,229.183334,41.77,1.0769,151,0,16.096,2.16920,4.21,52972,19.799999,25.933332,32.033333,19.799999,25.933332,32.033333,3260255.500000,984842.125000,180837.734375,13354.533203,3872.333252,3172.866699
21:51:29,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.010,2619.55,2.78,2.23,4.29,850.26,854.10,226.350006,41.54,1.0768,151,0,16.097,2.16215,4.21,52976,17.233334,26.033333,27.500000,17.233334,26.033333,27.500000,3262327.500000,985468.312500,180956.062500,13361.200195,3873.466553,3174.000000
21:51:59,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.010,2620.55,2.83,2.33,4.34,850.29,854.14,230.966660,41.15,1.0767,151,0,16.098,2.16947,4.21,52980,14.300000,21.866667,23.666666,14.300000,21.866667,23.666666,3264116.250000,986004.937500,181049.468750,13368.599609,3875.199951,3175.333252
21:52:29,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.012,2621.56,2.86,2.38,4.39,850.39,854.01,230.000000,41.34,1.0764,152,0,16.100,2.17002,4.21,52983,13.733334,21.933332,25.666666,13.733334,21.933332,25.666666,3265787.750000,986521.437500,181155.796875,13378.733398,3879.133301,3177.666748
21:52:59,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.007,2622.56,2.91,2.43,4.41,850.23,854.00,230.216660,40.92,1.0762,152,0,16.057,2.16459,4.21,52986,12.433333,19.100000,22.299999,12.433333,19.100000,22.299999,3267412.250000,987013.000000,181250.265625,13384.599609,3882.000000,3180.199951
21:53:29,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.010,2623.57,2.94,2.45,4.49,850.24,854.02,227.083328,40.34,1.0761,152,0,16.052,2.16188,4.10,52974,12.233334,20.299999,23.966667,12.233334,20.299999,23.966667,3269060.500000,987500.125000,181335.593750,13398.333008,3885.199951,3183.399902
21:53:59,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.010,2624.57,2.97,2.34,4.53,850.29,854.25,228.800003,40.36,1.0763,152,0,16.049,2.16513,4.10,52957,11.600000,18.000000,20.700001,11.600000,18.000000,20.700001,3270501.000000,987933.750000,181422.859375,13405.866211,3887.533447,3185.733398
21:54:29,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.010,2625.57,3.01,2.33,4.59,850.28,854.32,233.783340,40.92,1.0762,152,0,16.055,2.16107,4.21,52959,13.166667,20.400000,22.133333,13.166667,20.400000,22.133333,3272107.000000,988416.687500,181523.468750,13410.466797,3889.066650,3187.266602
21:54:59,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.010,2626.58,3.03,2.46,4.57,850.25,854.14,230.516663,40.02,1.0759,152,0,16.056,2.16486,4.21,52963,14.066667,22.133333,24.633333,14.066667,22.133333,24.633333,3273809.500000,988939.187500,181625.234375,13415.200195,3891.199951,3189.399902
21:55:29,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.011,2627.58,3.08,2.56,4.61,850.29,854.16,234.433334,40.65,1.0757,152,0,16.058,2.15160,4.21,52967,13.133333,20.933332,22.666666,13.133333,20.933332,22.666666,3275449.750000,989433.187500,181719.234375,13423.466797,3893.066650,3191.266602
21:55:59,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.012,2628.59,3.12,2.63,4.64,850.28,854.02,232.199997,40.76,1.0754,153,0,16.059,2.16784,4.21,52971,11.900000,21.333334,24.033333,11.900000,21.333334,24.033333,3277028.250000,989915.875000,181821.562500,13434.533203,3896.266602,3192.933350
21:56:29,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.006,2629.59,3.16,2.77,4.72,850.27,853.94,230.149994,40.83,1.0751,153,0,16.017,2.15512,4.21,52974,11.800000,21.299999,21.500000,11.800000,21.299999,21.500000,3278562.500000,990384.625000,181918.906250,13446.066406,3896.466553,3192.933350
21:56:59,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.006,2630.60,3.19,2.79,4.73,850.16,853.73,229.116669,40.96,1.0748,153,0,16.018,2.15917,4.21,52978,12.100000,19.700001,19.933332,12.100000,19.700001,19.933332,3280109.500000,990865.062500,182027.000000,13449.466797,3896.866699,3192.933350
21:57:29,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.007,2631.60,3.23,2.83,4.80,850.23,853.78,230.399994,41.06,1.0747,153,0,16.018,2.16080,4.21,52981,11.900000,17.266666,18.100000,11.900000,17.266666,18.100000,3281570.500000,991317.000000,182104.203125,13454.866211,3898.199951,3192.933350
21:57:59,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.009,2632.60,3.29,2.91,4.86,850.19,853.72,229.699997,41.49,1.0743,153,0,16.020,2.16026,4.21,52985,11.000000,19.100000,21.133333,11.000000,19.100000,21.133333,3283016.500000,991753.812500,182195.062500,13468.599609,3900.399902,3193.933350
21:58:29,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.012,2633.61,3.33,2.92,4.88,850.08,853.74,230.283340,41.98,1.0742,153,0,16.017,2.15701,4.11,52981,13.900000,21.866667,26.900000,13.900000,21.866667,26.900000,3284788.250000,992291.000000,182292.937500,13483.000000,3905.133301,3198.133301
21:58:59,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.012,2634.62,3.37,2.84,4.90,850.12,853.91,228.766663,41.39,1.0742,154,0,16.014,2.16567,4.10,52964,13.500000,18.600000,22.566668,13.500000,18.600000,22.566668,3286432.750000,992797.062500,182375.468750,13488.866211,3908.600098,3199.866699
21:59:29,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.006,2635.62,3.40,2.76,4.99,850.24,854.19,227.000000,41.43,1.0745,154,0,15.968,2.15863,4.10,52947,15.133333,22.600000,23.833334,15.133333,22.600000,23.833334,3288272.500000,993367.062500,182483.093750,13492.266602,3909.733398,3200.533447
21:59:59,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.006,2636.62,3.45,2.71,4.99,850.34,854.23,230.066666,40.86,1.0743,154,0,15.975,2.15782,4.21,52947,14.933333,21.666666,24.600000,14.933333,21.666666,24.600000,3290080.000000,993923.625000,182593.234375,13498.466797,3912.666748,3202.199951
22:00:29,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.007,2637.63,3.48,2.83,5.01,850.17,854.18,228.966660,41.59,1.0741,154,0,15.976,2.15755,4.21,52952,13.866667,23.200001,23.833334,13.866667,23.200001,23.833334,3292031.750000,994496.812500,182699.937500,13505.533203,3913.333252,3202.866699
22:00:59,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.008,2638.63,3.52,2.96,5.05,850.11,854.02,231.233337,41.10,1.0738,154,0,15.978,2.15647,4.21,52956,13.633333,23.799999,23.799999,13.633333,23.799999,23.799999,3293817.250000,995035.062500,182818.328125,13513.599609,3913.333252,3202.866699
22:01:29,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.010,2639.63,3.58,3.09,5.07,850.15,853.88,231.166672,41.42,1.0734,154,0,15.980,2.15917,4.21,52960,11.966666,21.666666,23.966667,11.966666,21.666666,23.966667,3295522.750000,995538.312500,182929.062500,13523.933594,3915.600098,3204.666748
22:01:59,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.012,2640.64,3.65,3.17,5.14,850.27,853.75,230.666672,41.95,1.0729,155,0,15.980,2.16242,4.21,52964,14.233334,21.900000,26.000000,14.233334,21.900000,26.000000,3297282.250000,996076.250000,183031.765625,13534.333008,3919.866699,3207.666748
22:02:29,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.007,2641.64,3.73,3.28,5.22,850.25,853.96,229.250000,41.44,1.0729,155,0,15.940,2.15593,4.21,52968,13.633333,20.566668,22.333334,13.633333,20.566668,22.333334,3299061.000000,996616.687500,183111.296875,13541.799805,3921.199951,3209.000000
22:02:59,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.009,2642.65,3.79,3.35,5.26,850.26,854.01,231.333328,41.29,1.0727,155,0,15.942,2.14891,4.21,52972,15.966666,23.966667,25.299999,15.966666,23.966667,25.299999,3301101.750000,997226.437500,183220.859375,13547.200195,3922.399902,3210.199951
22:03:29,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.011,2643.65,3.85,3.40,5.36,850.19,854.00,228.983337,41.02,1.0725,156,0,15.943,2.15674,4.21,52975,12.166667,22.633333,25.966667,12.166667,22.633333,25.966667,3302802.250000,997749.750000,183340.140625,13557.066406,3925.266602,3213.066650
22:03:59,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.005,2644.65,3.92,3.46,5.39,850.20,853.89,224.766663,41.69,1.0720,156,0,15.900,2.14864,4.21,52979,12.166667,19.900000,22.400000,12.166667,19.900000,22.400000,3304449.500000,998264.250000,183433.328125,13562.400391,3927.266602,3215.066650
22:04:29,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.006,2645.66,3.98,3.56,5.48,850.19,853.88,229.416672,40.65,1.0718,156,0,15.903,2.14999,4.21,52982,13.433333,21.733334,23.799999,13.433333,21.733334,23.799999,3306255.000000,998807.750000,183532.328125,13570.466797,3929.466553,3216.133301
22:04:59,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.009,2646.66,4.06,3.60,5.53,850.12,854.00,229.000000,40.72,1.0716,156,0,15.903,2.16188,4.21,52985,13.400000,22.666666,24.299999,13.400000,22.666666,24.299999,3307974.250000,999332.375000,183637.406250,13580.133789,3931.466553,3217.533447
22:05:29,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.011,2647.67,4.12,3.65,5.61,850.26,853.96,231.116669,40.50,1.0714,156,0,15.898,2.14864,4.11,52975,13.466666,22.533333,25.666666,13.466666,22.533333,25.666666,3309737.750000,999868.562500,183742.531250,13590.866211,3934.800049,3219.600098
22:05:59,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.011,2648.67,4.19,3.51,5.67,850.17,854.28,230.399994,39.98,1.0715,157,0,15.898,2.16215,4.09,52958,14.266666,24.133333,27.600000,14.266666,24.133333,27.600000,3311597.750000,1000434.375000,183860.531250,13599.200195,3938.066650,3222.333252
22:06:29,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.008,2649.67,4.23,3.44,5.72,850.24,854.46,229.416672,40.11,1.0716,157,0,15.873,2.15160,4.10,52941,13.500000,20.733334,25.433332,13.500000,20.733334,25.433332,3313299.750000,1000951.875000,183967.234375,13607.000000,3942.133301,3226.399902
22:06:59,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.009,2650.68,4.27,3.35,5.78,850.23,854.50,229.216660,39.84,1.0715,157,0,15.877,2.15187,4.21,52927,13.533334,21.866667,29.966667,13.533334,21.866667,29.966667,3315101.250000,1001484.937500,184067.593750,13622.266602,3949.133301,3233.399902
22:07:29,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.008,2651.68,4.30,3.44,5.79,850.24,854.68,228.449997,39.93,1.0716,157,0,15.878,2.15376,4.21,52933,15.133333,23.500000,29.366667,15.133333,23.500000,29.366667,3317106.750000,1002076.375000,184173.968750,13636.666992,3954.666748,3237.466553
22:07:59,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.010,2652.68,4.35,3.58,5.80,850.24,854.46,231.916672,39.52,1.0711,157,0,15.881,2.15917,4.21,52939,16.000000,25.166666,27.700001,16.000000,25.166666,27.700001,3319118.250000,1002683.750000,184288.140625,13647.599609,3956.933350,3239.466553
22:08:29,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.011,2653.69,4.40,3.71,5.89,850.25,854.23,233.883331,39.54,1.0706,158,0,15.883,2.15214,4.21,52944,14.833333,22.133333,23.333334,14.833333,22.133333,23.333334,3320913.500000,1003240.375000,184391.140625,13652.000000,3958.066650,3240.600098
22:08:59,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.006,2654.69,4.43,3.82,5.93,850.22,854.20,230.283340,38.91,1.0705,158,0,15.842,2.14837,4.21,52948,12.700000,19.866667,22.799999,12.700000,19.866667,22.799999,3322474.750000,1003723.625000,184481.234375,13659.733398,3960.733398,3243.266602
22:09:29,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.008,2655.70,4.48,3.95,5.95,850.15,854.06,228.699997,39.08,1.0701,158,0,15.844,2.15187,4.21,52952,12.500000,18.033333,19.766666,12.500000,18.033333,19.766666,3324058.750000,1004201.062500,184567.671875,13664.200195,3961.933350,3244.466553
22:09:59,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.009,2656.70,4.52,4.02,5.99,850.22,853.98,231.649994,38.89,1.0699,158,0,15.844,2.14271,4.21,52957,11.200000,20.633333,23.866667,11.200000,20.633333,23.866667,3325593.500000,1004673.375000,184674.031250,13677.066406,3964.399902,3246.933350
22:10:29,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.010,2657.70,4.56,4.08,6.05,850.29,854.01,230.199997,38.63,1.0697,158,0,15.847,2.15079,4.21,52960,14.466666,22.366667,24.866667,14.466666,22.366667,24.866667,3327448.000000,1005225.750000,184780.468750,13687.400391,3966.933350,3248.399902
22:10:59,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.010,2658.71,4.58,4.15,6.11,850.23,853.77,227.600006,39.24,1.0693,158,0,15.847,2.14837,4.21,52964,13.400000,22.066668,26.600000,13.400000,22.066668,26.600000,3329911.250000,1005791.875000,184864.859375,13700.200195,3971.466553,3252.266602
22:11:29,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.012,2659.72,4.64,4.23,6.16,850.30,853.96,231.433334,39.25,1.0693,158,0,15.848,2.14244,4.21,52968,15.400000,23.666666,25.400000,15.400000,23.666666,25.400000,3332498.750000,1006396.812500,184960.703125,13708.799805,3972.933350,3253.733398
22:11:59,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.012,2660.72,4.67,4.29,6.16,850.27,853.89,228.516663,39.49,1.0691,159,0,15.849,2.15458,4.21,52972,14.866667,23.933332,27.266666,14.866667,23.933332,27.266666,3334452.000000,1006976.375000,185077.359375,13716.666992,3975.533447,3256.266602
22:12:29,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.007,2661.72,4.70,4.37,6.22,850.29,853.81,224.766663,39.51,1.0689,159,0,15.809,2.14513,4.21,52975,14.266666,22.733334,25.900000,14.266666,22.733334,25.900000,3336245.500000,1007528.562500,185181.062500,13724.533203,3978.733398,3257.800049
22:12:59,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.009,2662.73,4.74,4.42,6.24,850.25,853.80,228.983337,39.69,1.0687,159,0,15.810,2.14864,4.21,52979,13.666667,24.233334,27.400000,13.666667,24.233334,27.400000,3338049.000000,1008073.625000,185295.968750,13736.533203,3982.066650,3260.266602
22:13:29,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.009,2663.73,4.77,4.44,6.30,850.19,853.64,228.383331,39.16,1.0684,159,0,15.809,2.14325,4.21,52982,13.100000,22.266666,26.166666,13.100000,22.266666,26.166666,3339788.750000,1008604.375000,185409.234375,13744.866211,3985.933350,3264.133301
22:13:59,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.012,2664.74,4.80,4.55,6.31,850.29,853.56,229.366669,39.28,1.0682,159,0,15.813,2.14378,4.21,52985,13.166667,20.700001,22.500000,13.166667,20.700001,22.500000,3341510.750000,1009124.562500,185501.734375,13750.666992,3987.666748,3265.866699
22:14:29,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.012,2665.74,4.85,4.58,6.41,850.33,853.71,230.483337,39.58,1.0682,159,0,15.813,2.14298,4.21,52988,11.666667,21.666666,27.900000,11.666667,21.666666,27.900000,3343101.500000,1009612.250000,185613.500000,13766.866211,3993.866699,3270.800049
22:14:59,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.011,2666.75,4.88,4.59,6.36,850.27,853.65,226.666672,39.49,1.0680,160,0,15.807,2.15268,4.10,52978,12.600000,20.400000,25.166666,12.600000,20.400000,25.166666,3344747.500000,1010113.187500,185726.265625,13778.400391,3998.800049,3273.933350
22:15:29,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.006,2667.75,4.93,4.46,6.43,850.26,853.98,229.800003,38.84,1.0682,160,0,15.765,2.13410,4.11,52962,12.133333,18.200001,19.233334,12.133333,18.200001,19.233334,3346351.000000,1010590.812500,185809.093750,13786.599609,3999.933350,3275.066650
22:15:59,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.006,2668.75,4.94,4.37,6.43,850.28,854.18,228.733337,38.42,1.0685,160,0,15.763,2.14837,4.10,52945,13.066667,20.733334,23.833334,13.066667,20.733334,23.833334,3348077.000000,1011107.875000,185899.359375,13795.533203,4002.666748,3277.800049
22:16:29,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.006,2669.76,4.95,4.27,6.47,850.18,854.36,227.966660,38.54,1.0686,160,0,15.762,2.14810,4.10,52929,14.866667,25.466667,31.133333,14.866667,25.466667,31.133333,3350005.750000,1011703.750000,186008.031250,13817.666992,4007.133301,3282.266602
22:16:59,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.005,2670.76,4.99,4.23,6.49,850.25,854.46,231.000000,39.47,1.0686,160,0,15.762,2.13491,4.10,52913,12.566667,23.233334,27.466667,12.566667,23.233334,27.466667,3351734.500000,1012235.437500,186128.765625,13830.066406,4010.666748,3285.800049
22:17:29,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.006,2671.76,5.01,4.23,6.51,850.29,854.50,230.199997,38.91,1.0686,160,0,15.765,2.13921,4.21,52906,13.200000,21.500000,24.799999,13.200000,21.500000,24.799999,3353485.500000,1012781.312500,186238.562500,13837.733398,4013.866699,3289.000000
22:17:59,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.005,2672.77,5.04,4.34,6.55,850.31,854.25,228.483337,38.48,1.0682,160,0,15.768,2.14594,4.21,52912,13.400000,21.400000,26.733334,13.400000,21.400000,26.733334,3355276.750000,1013334.937500,186335.968750,13847.466797,4018.733398,3293.866699
22:18:29,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.008,2673.77,5.07,4.53,6.54,850.20,854.06,227.866669,37.69,1.0678,160,0,15.772,2.14702,4.21,52918,14.433333,21.033333,23.633333,14.433333,21.033333,23.633333,3357134.500000,1013906.000000,186442.359375,13852.466797,4021.266602,3296.399902
22:18:59,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.009,2674.77,5.12,4.67,6.61,850.21,853.92,230.833328,38.06,1.0674,160,0,15.773,2.14136,4.21,52924,14.866667,22.366667,22.733334,14.866667,22.366667,22.733334,3359040.500000,1014474.812500,186564.171875,13856.066406,4021.733398,3296.866699
22:19:29,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.011,2675.78,5.17,4.80,6.68,850.18,853.77,230.933334,37.84,1.0671,161,0,15.775,2.14621,4.21,52929,16.333334,23.833334,27.066668,16.333334,23.833334,27.066668,3361016.500000,1015096.125000,186692.640625,13864.066406,4024.733398,3299.866699
22:19:59,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.005,2676.78,5.21,4.91,6.74,850.35,853.81,230.000000,38.44,1.0669,161,0,15.736,2.13572,4.21,52934,13.200000,19.700001,24.266666,13.200000,19.700001,24.266666,3362695.250000,1015620.375000,186795.765625,13872.733398,4029.399902,3302.800049
22:20:29,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.006,2677.78,5.27,4.96,6.74,850.29,853.57,228.616669,38.44,1.0664,161,0,15.736,2.13706,4.21,52938,14.266666,23.466667,27.166666,14.266666,23.466667,27.166666,3364540.000000,1016186.687500,186920.937500,13886.666992,4033.133301,3305.066650
22:20:59,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.010,2678.79,5.30,5.05,6.80,850.23,853.62,229.066666,38.05,1.0664,161,0,15.738,2.14513,4.21,52943,13.533334,20.533333,21.833334,13.533334,20.533333,21.833334,3366286.250000,1016716.875000,187014.765625,13895.400391,4033.733398,3305.399902
22:21:29,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.010,2679.79,5.34,5.14,6.87,850.22,853.56,229.750000,37.56,1.0661,161,0,15.737,2.14136,4.21,52947,15.033334,23.133333,26.533333,15.033334,23.133333,26.533333,3368256.750000,1017319.875000,187126.328125,13904.266602,4037.066650,3308.733398
22:21:59,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.011,2680.80,5.38,5.23,6.88,850.21,853.53,227.283340,37.31,1.0660,163,0,15.739,2.15214,4.21,52951,14.566667,22.633333,29.299999,14.566667,22.633333,29.299999,3370169.250000,1017904.875000,187247.828125,13915.266602,4043.266602,3314.933350
22:22:29,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,1.999,2681.80,5.43,5.32,6.93,850.30,853.55,224.633331,38.33,1.0657,163,0,15.660,2.13035,4.21,52955,14.700000,21.200001,26.766666,14.700000,21.200001,26.766666,3372096.000000,1018482.062500,187353.265625,13923.200195,4048.399902,3320.066650
22:22:59,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.001,2682.80,5.49,5.38,6.97,850.29,853.41,227.000000,38.21,1.0653,163,0,15.661,2.13169,4.21,52959,14.633333,21.433332,23.700001,14.633333,21.433332,23.700001,3373904.500000,1019040.875000,187452.296875,13929.866211,4050.533447,3322.199951
22:23:29,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.003,2683.80,5.52,5.40,7.00,850.28,853.18,228.199997,38.16,1.0649,163,0,15.662,2.13491,4.21,52963,13.300000,18.799999,20.766666,13.300000,18.799999,20.766666,3375631.000000,1019558.750000,187526.765625,13937.000000,4052.199951,3323.866699
22:23:59,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.003,2684.80,5.59,5.50,7.07,850.27,853.43,222.133331,38.09,1.0650,163,0,15.662,2.14002,4.21,52967,13.300000,20.866667,25.833334,13.300000,20.866667,25.833334,3377417.750000,1020097.187500,187634.093750,13948.133789,4056.933350,3328.600098
22:24:29,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.002,2685.80,5.62,5.56,7.13,850.18,853.45,228.033340,37.88,1.0649,163,0,15.664,2.13196,4.21,52970,18.200001,25.566668,30.100000,18.200001,25.566668,30.100000,3379767.000000,1020816.000000,187750.265625,13955.133789,4061.199951,3331.600098
22:24:59,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.005,2686.81,5.68,5.62,7.18,850.30,853.29,227.983337,37.86,1.0645,163,0,15.664,2.13518,4.21,52974,16.533333,26.033333,28.799999,16.533333,26.033333,28.799999,3381932.250000,1021479.812500,187862.968750,13969.333008,4063.466553,3333.800049
22:25:29,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.006,2687.81,5.71,5.65,7.20,850.32,853.33,226.116669,37.62,1.0644,163,0,15.665,2.13383,4.21,52978,13.700000,22.000000,22.400000,13.700000,22.000000,22.400000,3383755.250000,1022029.687500,187974.703125,13974.666992,4064.000000,3333.800049
22:25:59,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.007,2688.81,5.75,5.76,7.24,850.25,853.30,232.116669,37.81,1.0642,163,0,15.666,2.13196,4.21,52981,12.100000,18.166666,21.100000,12.100000,18.166666,21.100000,3385346.500000,1022507.312500,188068.500000,13983.066406,4067.066650,3335.333252
22:26:29,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.009,2689.82,5.81,5.83,7.32,850.32,853.27,225.133331,37.88,1.0639,163,0,15.666,2.13921,4.21,52984,15.133333,23.966667,28.733334,15.133333,23.966667,28.733334,3387349.250000,1023115.875000,188190.734375,13995.400391,4071.399902,3339.000000
22:26:59,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.011,2690.82,5.85,5.87,7.35,850.13,853.27,227.850006,37.86,1.0638,163,0,15.669,2.13035,4.21,52988,16.200001,26.166666,27.466667,16.200001,26.166666,27.466667,3389389.000000,1023749.750000,188334.468750,14002.733398,4072.866699,3339.466553
22:27:29,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.011,2691.83,5.90,5.90,7.39,850.33,853.26,227.866669,37.59,1.0636,164,0,15.669,2.13760,4.21,52991,15.233334,28.266666,30.866667,15.233334,28.266666,30.866667,3391439.250000,1024385.750000,188480.640625,14017.266602,4075.466553,3342.066650
22:27:59,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.005,2692.83,5.96,5.92,7.47,850.29,853.25,228.783340,37.50,1.0633,164,0,15.628,2.13625,4.21,52994,15.000000,24.133333,27.166666,15.000000,24.133333,27.166666,3393344.000000,1024978.875000,188612.734375,14027.400391,4078.600098,3345.199951
22:28:29,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.007,2693.83,5.99,5.97,7.49,850.31,853.24,227.783340,36.86,1.0632,164,0,15.626,2.12874,4.21,52997,16.133333,23.733334,25.833334,16.133333,23.733334,25.833334,3395352.000000,1025601.000000,188727.593750,14034.133789,4080.333252,3346.933350
22:28:59,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.008,2694.84,6.04,5.92,7.56,850.27,853.31,227.899994,36.65,1.0631,164,0,15.625,2.13383,4.11,52981,16.533333,24.133333,26.500000,16.533333,24.133333,26.500000,3397334.250000,1026225.687500,188842.265625,14042.333008,4082.266602,3348.866699
22:29:29,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.009,2695.84,6.08,5.83,7.61,850.36,853.49,226.133331,36.41,1.0632,164,0,15.622,2.13948,4.11,52965,14.133333,23.799999,27.733334,14.133333,23.799999,27.733334,3399181.750000,1026798.000000,188973.531250,14055.599609,4085.733398,3352.333252
22:29:59,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.008,2696.84,6.09,5.76,7.60,850.31,853.74,227.616669,36.14,1.0635,164,0,15.621,2.13625,4.10,52948,13.533334,20.833334,23.033333,13.533334,20.833334,23.033333,3400903.000000,1027333.562500,189077.828125,14063.933594,4087.600098,3354.199951
22:30:29,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.008,2697.85,6.13,5.69,7.66,850.35,853.99,225.616669,36.05,1.0636,164,0,15.620,2.13679,4.10,52931,13.666667,21.866667,23.633333,13.666667,21.866667,23.633333,3402684.750000,1027880.125000,189205.859375,14067.733398,4089.600098,3355.199951
22:30:59,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.008,2698.85,6.13,5.65,7.66,850.27,854.07,230.833328,36.38,1.0637,164,0,15.619,2.13383,4.10,52915,12.766666,20.233334,22.733334,12.766666,20.233334,22.733334,3404385.500000,1028395.812500,189323.671875,14074.466797,4092.000000,3357.600098
22:31:29,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.008,2699.85,6.15,5.58,7.69,850.29,854.01,227.116669,36.22,1.0636,164,0,15.620,2.13061,4.10,52899,12.266666,19.900000,21.133333,12.266666,19.900000,21.133333,3405978.250000,1028893.187500,189419.203125,14082.466797,4093.399902,3359.000000
22:31:59,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.007,2700.86,6.18,5.56,7.70,850.39,854.19,229.050003,36.16,1.0637,164,0,15.617,2.13733,4.09,52883,13.866667,21.566668,23.900000,13.866667,21.566668,23.900000,3407737.750000,1029441.062500,189533.437500,14091.866211,4095.066650,3360.666748
22:32:29,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.006,2701.86,6.20,5.55,7.73,850.18,854.40,228.516663,36.74,1.0639,164,0,15.617,2.13948,4.10,52866,13.833333,20.533333,21.900000,13.833333,20.533333,21.900000,3409536.250000,1029985.750000,189630.062500,14101.599609,4096.333496,3361.600098
22:32:59,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.007,2702.86,6.21,5.62,7.74,850.31,854.19,228.666672,36.48,1.0636,164,0,15.624,2.13975,4.21,52867,14.333333,22.833334,24.600000,14.333333,22.833334,24.600000,3411384.500000,1030561.437500,189740.000000,14110.466797,4097.933105,3362.600098
22:33:29,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.009,2703.87,6.21,5.81,7.78,850.31,853.80,228.866669,36.17,1.0631,164,0,15.628,2.13491,4.21,52875,13.766666,22.000000,24.866667,13.766666,22.000000,24.866667,3413246.750000,1031124.250000,189842.406250,14120.133789,4100.866699,3365.399902
22:33:59,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.010,2704.87,6.26,6.01,7.80,850.24,853.56,227.033340,36.12,1.0626,164,0,15.631,2.13491,4.21,52881,14.200000,23.933332,29.133333,14.200000,23.933332,29.133333,3415196.000000,1031715.437500,189978.859375,14133.533203,4106.133301,3369.466553
22:34:29,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.012,2705.88,6.30,6.13,7.83,850.29,853.43,227.800003,36.63,1.0623,164,0,15.634,2.13357,4.21,52888,13.166667,23.200001,28.166666,13.166667,23.200001,28.166666,3416961.000000,1032267.875000,190130.968750,14141.666992,4111.466797,3373.066650
22:34:59,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.013,2706.88,6.33,6.31,7.88,850.22,853.15,228.550003,36.55,1.0618,165,0,15.635,2.13813,4.21,52894,11.933333,20.833334,25.133333,11.933333,20.833334,25.133333,3418672.500000,1032789.937500,190244.937500,14151.866211,4115.866699,3376.399902
22:35:29,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.007,2707.89,6.36,6.44,7.92,850.22,853.06,229.216660,36.19,1.0616,165,0,15.594,2.13222,4.21,52900,13.033334,20.533333,25.066668,13.033334,20.533333,25.066668,3420360.500000,1033316.562500,190363.031250,14161.000000,4120.399902,3380.666748
22:35:59,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.008,2708.89,6.39,6.50,7.97,850.29,853.03,226.883331,36.70,1.0614,165,0,15.596,2.13464,4.21,52905,15.266666,24.433332,28.333334,15.266666,24.433332,28.333334,3422333.500000,1033934.250000,190492.640625,14174.200195,4124.466797,3383.333252
22:36:29,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.009,2709.90,6.44,6.62,7.97,850.20,852.92,227.616669,36.55,1.0611,165,0,15.598,2.14029,4.21,52910,14.600000,22.666666,29.533333,14.600000,22.666666,29.533333,3424218.750000,1034513.437500,190610.328125,14186.933594,4131.200195,3390.066650
22:36:59,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.012,2710.90,6.46,6.68,8.01,850.25,852.77,228.383331,35.94,1.0608,166,0,15.600,2.13975,4.21,52915,14.300000,24.566668,25.833334,14.300000,24.566668,25.833334,3426145.000000,1035116.250000,190731.828125,14197.866211,4132.399902,3391.000000
22:37:29,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.005,2711.90,6.50,6.73,8.07,850.24,852.79,228.666672,36.40,1.0607,166,0,15.559,2.12418,4.21,52920,14.466666,24.066668,30.033333,14.466666,24.066668,30.033333,3428039.250000,1035697.187500,190844.031250,14221.000000,4138.333496,3395.466553
22:37:59,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.005,2712.91,6.54,6.77,8.10,850.29,852.85,229.533340,36.04,1.0606,166,0,15.562,2.12713,4.21,52925,12.466666,18.500000,23.466667,12.466666,18.500000,23.466667,3429691.000000,1036216.187500,190937.765625,14230.933594,4143.066895,3400.199951
22:38:29,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.007,2713.91,6.57,6.88,8.10,850.23,852.78,228.100006,36.01,1.0604,166,0,15.563,2.13545,4.21,52930,13.800000,21.299999,27.799999,13.800000,21.299999,27.799999,3431507.750000,1036776.375000,191046.296875,14243.799805,4149.266602,3406.399902
22:38:59,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.008,2714.91,6.61,6.96,8.14,850.35,852.82,227.333328,35.76,1.0603,166,0,15.562,2.13733,4.21,52935,12.200000,21.100000,29.633333,12.200000,21.100000,29.633333,3433126.500000,1037279.312500,191153.031250,14262.200195,4157.600098,3414.066650
22:39:29,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.007,2715.92,6.63,6.97,8.16,850.26,852.64,228.883331,35.77,1.0600,166,0,15.563,2.12285,4.21,52939,13.200000,20.200001,24.833334,13.200000,20.200001,24.833334,3434801.500000,1037791.750000,191251.140625,14273.200195,4162.733398,3417.199951
22:39:59,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.011,2716.92,6.67,7.07,8.23,850.18,852.59,229.899994,35.57,1.0598,167,0,15.564,2.13115,4.21,52943,13.400000,20.533333,23.266666,13.400000,20.533333,23.266666,3436635.500000,1038352.125000,191357.234375,14279.799805,4165.266602,3418.933350
22:40:29,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.004,2717.92,6.71,7.10,8.25,850.14,852.50,229.266663,34.79,1.0596,167,0,15.528,2.12258,4.21,52948,14.000000,22.266666,28.500000,14.000000,22.266666,28.500000,3438501.500000,1038927.062500,191480.640625,14291.333008,4171.066895,3424.733398
22:40:59,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.005,2718.93,6.73,7.16,8.27,850.06,852.44,227.283340,34.60,1.0594,167,0,15.528,2.12847,4.21,52952,13.366667,22.100000,24.833334,13.366667,22.100000,24.833334,3440249.250000,1039465.625000,191602.828125,14302.266602,4174.066895,3426.466553
22:41:29,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.005,2719.93,6.76,7.15,8.28,850.18,852.43,227.416672,34.45,1.0593,167,0,15.529,2.12847,4.21,52956,12.833333,21.366667,25.400000,12.833333,21.366667,25.400000,3441979.750000,1039998.562500,191724.796875,14313.733398,4178.733398,3428.333252
22:41:59,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.007,2720.93,6.79,7.19,8.31,850.23,852.51,226.216660,34.80,1.0593,167,0,15.529,2.12874,4.21,52960,13.266666,22.166666,30.799999,13.266666,22.166666,30.799999,3443805.250000,1040557.875000,191858.500000,14331.200195,4186.733398,3436.000000
22:42:29,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.007,2721.94,6.82,7.23,8.39,850.04,852.53,228.050003,34.37,1.0592,167,0,15.530,2.12151,4.21,52964,13.966666,22.799999,24.066668,13.966666,22.799999,24.066668,3445651.500000,1041129.937500,191986.031250,14339.866211,4188.133301,3436.933350
22:42:59,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.009,2722.94,6.85,7.25,8.36,850.14,852.40,228.966660,34.93,1.0589,167,0,15.529,2.12178,4.21,52968,13.766666,21.533333,26.733334,13.766666,21.533333,26.733334,3447490.250000,1041685.750000,192114.531250,14350.000000,4193.866699,3440.800049
22:43:29,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.008,2723.95,6.88,7.29,8.44,850.08,852.40,223.966660,34.27,1.0588,167,0,15.529,2.12927,4.21,52972,14.066667,24.133333,29.600000,14.066667,24.133333,29.600000,3449453.250000,1042287.312500,192240.703125,14363.400391,4199.733398,3445.066650
22:43:59,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.009,2724.95,6.91,7.30,8.43,849.99,852.35,225.033340,33.90,1.0587,167,0,15.530,2.12285,4.21,52975,13.333333,22.466667,22.466667,13.333333,22.466667,22.466667,3451270.250000,1042849.437500,192362.093750,14369.200195,4199.733398,3445.066650
22:44:29,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.009,2725.95,6.93,7.40,8.48,850.17,852.32,230.016663,34.58,1.0585,167,0,15.530,2.12071,4.21,52979,13.000000,21.433332,21.633333,13.000000,21.433332,21.633333,3453092.000000,1043405.687500,192479.671875,14370.466797,4199.866699,3445.199951
22:44:59,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.012,2726.96,6.96,7.41,8.52,850.17,852.38,229.516663,34.49,1.0585,168,0,15.531,2.13222,4.21,52983,11.933333,18.766666,22.600000,11.933333,18.766666,22.600000,3454805.500000,1043926.375000,192583.859375,14375.000000,4203.266602,3448.600098
22:45:29,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.005,2727.96,6.97,7.46,8.52,850.11,852.46,227.750000,34.99,1.0585,168,0,15.491,2.12659,4.21,52986,12.666667,22.366667,24.733334,12.666667,22.366667,24.733334,3456576.000000,1044474.625000,192698.171875,14391.200195,4205.399902,3450.733398
22:45:59,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.006,2728.97,6.99,7.48,8.53,850.05,852.27,223.550003,34.65,1.0582,168,0,15.492,2.11803,4.21,52990,11.866667,22.133333,23.566668,11.866667,22.133333,23.566668,3458281.500000,1044990.000000,192823.796875,14404.333008,4206.799805,3452.000000
22:46:29,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.006,2729.97,7.03,7.52,8.56,850.17,852.27,227.183334,34.83,1.0580,168,0,15.494,2.12606,4.21,52993,12.133333,21.633333,23.600000,12.133333,21.633333,23.600000,3459934.500000,1045503.875000,192939.796875,14415.533203,4209.600098,3453.199951
22:46:59,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.007,2730.97,7.05,7.59,8.63,850.12,852.27,226.766663,35.07,1.0580,168,0,15.494,2.12258,4.21,52996,14.266666,23.299999,24.266666,14.266666,23.299999,24.266666,3461843.000000,1046091.000000,193082.000000,14423.666992,4210.066895,3453.666748
22:47:29,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.008,2731.97,7.09,7.58,8.64,850.16,852.36,225.916672,35.07,1.0579,168,0,15.494,2.12740,4.21,53000,15.633333,25.600000,25.600000,15.633333,25.600000,25.600000,3463884.750000,1046721.625000,193217.671875,14430.000000,4210.066895,3453.666748
22:47:59,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.009,2732.98,7.13,7.64,8.67,850.10,852.25,226.666672,34.45,1.0576,168,0,15.495,2.13598,4.21,53003,15.266666,25.066668,27.200001,15.266666,25.066668,27.200001,3465957.250000,1047345.687500,193349.062500,14438.333008,4212.200195,3455.800049
22:48:29,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.009,2733.98,7.16,7.68,8.70,850.10,852.25,226.766663,33.45,1.0576,168,0,15.495,2.12552,4.21,53006,14.000000,23.766666,29.966667,14.000000,23.766666,29.966667,3467859.750000,1047931.875000,193497.140625,14450.666992,4217.666504,3461.266602
22:48:59,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.010,2734.99,7.18,7.71,8.69,850.11,852.15,226.850006,33.27,1.0574,169,0,15.491,2.12767,4.12,53005,13.933333,23.966667,27.966667,13.933333,23.966667,27.966667,3469738.500000,1048506.625000,193632.765625,14463.799805,4221.600098,3464.733398
22:49:29,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.006,2735.99,7.22,7.63,8.73,850.13,852.56,225.716660,33.86,1.0577,169,0,15.451,2.11857,4.12,52988,13.366667,22.933332,26.033333,13.366667,22.933332,26.033333,3471565.000000,1049060.875000,193785.203125,14472.533203,4225.399902,3466.133301
22:49:59,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.004,2736.99,7.22,7.48,8.77,850.24,852.74,227.366669,33.64,1.0579,169,0,15.451,2.11937,4.11,52972,14.100000,20.366667,22.133333,14.100000,20.366667,22.133333,3473387.500000,1049607.625000,193895.593750,14480.799805,4227.066895,3467.800049
22:50:29,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.004,2737.99,7.23,7.35,8.75,850.21,852.89,224.783340,33.86,1.0581,169,0,15.447,2.12097,4.11,52956,11.100000,20.900000,23.933332,11.100000,20.900000,23.933332,3475013.000000,1050107.875000,194010.062500,14493.799805,4230.200195,3470.933350
22:50:59,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.002,2739.00,7.23,7.32,8.78,850.16,853.10,221.366669,33.01,1.0584,169,0,15.446,2.11456,4.11,52939,13.200000,24.366667,27.766666,13.200000,24.366667,27.766666,3476963.500000,1050699.875000,194156.968750,14503.799805,4233.200195,3473.266602
22:51:29,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.002,2740.00,7.22,7.20,8.76,850.16,853.12,222.383331,33.30,1.0584,169,0,15.445,2.11990,4.11,52923,14.333333,24.666666,31.933332,14.333333,24.666666,31.933332,3478951.500000,1051305.125000,194293.062500,14522.933594,4241.066895,3479.266602
22:51:59,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.002,2741.00,7.20,7.13,8.75,850.16,853.23,227.133331,33.30,1.0586,169,0,15.444,2.11510,4.11,52907,14.333333,23.966667,24.933332,14.333333,23.966667,24.933332,3480967.750000,1051904.500000,194413.406250,14532.266602,4242.000000,3480.199951
22:52:29,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.002,2742.00,7.21,7.06,8.78,850.19,853.23,224.750000,33.45,1.0586,169,0,15.443,2.12472,4.10,52891,14.700000,25.066668,29.700001,14.700000,25.066668,29.700001,3483025.500000,1052527.875000,194525.468750,14548.866211,4246.600098,3484.800049
22:52:59,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.000,2743.00,7.21,7.01,8.77,850.19,853.31,226.816666,33.11,1.0587,169,0,15.442,2.11883,4.10,52874,15.133333,23.500000,25.333334,15.133333,23.500000,25.333334,3485060.000000,1053154.375000,194644.140625,14557.266602,4247.866699,3486.066650
22:53:29,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.001,2744.00,7.20,6.96,8.77,850.16,853.36,224.833328,33.43,1.0588,169,0,15.441,2.12151,4.10,52858,14.166667,20.799999,27.366667,14.166667,20.799999,27.366667,3486951.750000,1053729.875000,194752.000000,14568.933594,4253.733398,3490.199951
22:53:59,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.001,2745.00,7.18,6.90,8.74,850.09,853.36,226.733337,33.46,1.0589,169,0,15.441,2.11189,4.10,52842,13.166667,21.433332,28.333334,13.166667,21.433332,28.333334,3488785.750000,1054290.500000,194866.671875,14582.200195,4260.200195,3496.666748
22:54:29,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.001,2746.00,7.18,6.88,8.73,850.09,853.13,225.250000,33.54,1.0586,169,0,15.440,2.11323,4.10,52825,15.433333,24.666666,26.700001,15.433333,24.666666,26.700001,3490798.250000,1054915.375000,195003.406250,14595.133789,4262.266602,3498.733398
22:54:59,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.000,2747.00,7.17,6.86,8.78,850.19,853.60,226.116669,34.11,1.0592,169,0,15.440,2.11883,4.10,52809,13.600000,22.500000,23.766666,13.600000,22.500000,23.766666,3492567.750000,1055465.250000,195130.265625,14604.400391,4263.533203,3500.000000
22:55:29,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,1.999,2748.00,7.17,7.03,8.73,850.27,853.31,225.550003,34.21,1.0588,169,0,15.446,2.11777,4.21,52818,17.466667,27.299999,34.099998,17.466667,27.299999,34.099998,3494949.250000,1056184.875000,195273.859375,14619.200195,4270.466797,3506.000000
22:55:59,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.001,2749.00,7.18,7.19,8.77,850.19,852.83,222.300003,34.29,1.0582,169,0,15.450,2.12338,4.21,52827,16.333334,25.766666,31.266666,16.333334,25.766666,31.266666,3497200.500000,1056865.125000,195411.171875,14632.533203,4275.799805,3511.333252
22:56:29,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.002,2750.00,7.19,7.34,8.76,850.11,852.82,224.000000,34.63,1.0581,169,0,15.452,2.12044,4.21,52835,15.633333,23.433332,28.066668,15.633333,23.433332,28.066668,3499536.000000,1057528.875000,195525.968750,14640.400391,4280.200195,3515.733398
22:56:59,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.003,2751.01,7.22,7.48,8.76,850.34,852.79,224.833328,34.52,1.0580,169,0,15.453,2.11937,4.21,52842,20.766666,31.633333,38.200001,20.766666,31.633333,38.200001,3503811.750000,1058430.375000,195669.437500,14655.466797,4287.200195,3521.666748
22:57:29,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.004,2752.01,7.23,7.55,8.80,850.31,852.56,225.750000,33.94,1.0577,169,0,15.456,2.11910,4.21,52849,28.566668,36.299999,40.500000,26.633333,35.633335,40.500000,3510830.500000,1059699.750000,195788.406250,14661.933594,4291.733398,3525.066650
22:57:59,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.004,2753.01,7.25,7.60,8.79,850.23,852.52,225.766663,33.51,1.0576,169,0,15.456,2.11723,4.21,52856,24.133333,32.566666,34.666668,23.933332,32.566666,34.666668,3516529.750000,1060732.750000,195920.203125,14665.733398,4294.266602,3526.000000
22:58:29,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.005,2754.02,7.26,7.70,8.84,850.31,852.67,227.066666,33.81,1.0577,169,0,15.457,2.12338,4.21,52863,19.600000,30.666666,31.600000,19.433332,30.666666,31.600000,3521547.000000,1061617.250000,196050.234375,14678.066406,4295.200195,3526.800049
22:58:59,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.004,2755.02,7.27,7.70,8.82,850.20,852.50,227.733337,33.58,1.0575,169,0,15.457,2.11243,4.21,52869,13.733334,23.933332,27.299999,13.733334,23.933332,27.299999,3524038.250000,1062235.125000,196180.531250,14690.200195,4298.333496,3529.933350
22:59:29,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.005,2756.02,7.29,7.73,8.86,850.35,852.50,226.149994,33.47,1.0574,169,0,15.458,2.12044,4.21,52875,11.800000,22.166666,27.366667,11.800000,22.166666,27.366667,3526050.500000,1062770.625000,196290.671875,14708.466797,4303.866699,3535.466553
22:59:59,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.005,2757.02,7.29,7.76,8.84,850.28,852.62,227.050003,33.40,1.0575,169,0,15.460,2.11456,4.21,52881,13.666667,21.366667,23.266666,13.666667,21.366667,23.266666,3528127.250000,1063358.000000,196393.062500,14716.733398,4305.733398,3537.333252
23:00:29,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.005,2758.03,7.29,7.79,8.88,850.28,852.40,226.983337,33.04,1.0573,169,0,15.460,2.11990,4.21,52886,14.466666,23.566668,23.566668,14.466666,23.566668,23.566668,3530201.500000,1063970.250000,196501.296875,14725.799805,4305.733398,3537.333252
23:00:59,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.005,2759.03,7.30,7.78,8.84,850.35,852.38,222.300003,33.08,1.0572,169,0,15.458,2.12231,4.21,52892,13.733334,24.366667,25.233334,13.733334,24.366667,25.233334,3532180.250000,1064566.250000,196631.265625,14737.799805,4307.000000,3537.333252
23:01:29,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.005,2760.03,7.29,7.77,8.83,850.43,852.43,225.633331,32.90,1.0573,169,0,15.458,2.11723,4.21,52897,13.333333,24.799999,31.533333,13.333333,24.799999,31.533333,3534129.250000,1065156.500000,196762.140625,14757.066406,4314.799805,3543.199951
23:01:59,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.005,2761.04,7.29,7.74,8.88,850.12,852.36,228.949997,32.48,1.0573,169,0,15.460,2.11590,4.21,52903,13.166667,22.066668,23.933332,13.166667,22.066668,23.933332,3536185.750000,1065726.500000,196875.234375,14765.466797,4316.533203,3544.933350
23:02:29,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.005,2762.04,7.29,7.78,8.82,850.28,852.48,228.516663,32.49,1.0574,169,0,15.460,2.11590,4.21,52908,13.833333,20.900000,23.066668,13.833333,20.900000,23.066668,3538108.500000,1066293.625000,196988.671875,14773.066406,4319.000000,3545.733398
23:02:59,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,2.006,2763.04,7.29,7.79,8.85,850.15,852.40,228.466660,31.78,1.0573,169,0,15.460,2.11510,4.21,52913,12.400000,18.866667,23.733334,12.400000,18.866667,23.733334,3540068.000000,1066817.625000,197087.734375,14781.466797,4323.733398,3550.399902
23:03:29,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,2.005,2764.05,7.27,7.74,8.81,850.20,852.40,228.000000,31.78,1.0574,169,0,15.457,2.12097,4.21,52918,13.933333,22.766666,23.233334,13.933333,22.766666,23.233334,3541914.250000,1067392.375000,197215.171875,14788.066406,4324.133301,3550.800049
23:03:59,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.006,2765.05,7.27,7.76,8.81,850.20,852.40,225.316666,31.93,1.0574,169,0,15.456,2.12606,4.21,52923,12.600000,20.433332,22.466667,12.600000,20.433332,22.466667,3543700.250000,1067934.875000,197329.703125,14794.733398,4325.866699,3552.533447
23:04:29,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.005,2766.05,7.25,7.72,8.84,850.10,852.37,226.233337,32.05,1.0574,169,0,15.457,2.11830,4.21,52927,12.733334,23.266666,24.533333,12.733334,23.266666,24.533333,3545509.000000,1068480.125000,197446.468750,14808.266602,4327.000000,3553.666748
23:04:59,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.005,2767.05,7.26,7.73,8.82,850.20,852.44,226.816666,32.42,1.0575,169,0,15.458,2.11964,4.21,52932,12.600000,19.466667,22.400000,12.600000,19.466667,22.400000,3547229.250000,1069002.500000,197545.171875,14818.000000,4330.066895,3556.733398
23:05:29,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,2.005,2768.06,7.25,7.70,8.82,850.18,852.48,226.416672,32.46,1.0576,169,0,15.457,2.12499,4.21,52936,12.300000,22.266666,23.433332,12.300000,22.266666,23.433332,3548905.750000,1069519.000000,197658.203125,14833.200195,4331.933105,3557.399902
23:05:59,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.004,2769.06,7.23,7.70,8.77,850.18,852.43,224.133331,32.72,1.0576,169,0,15.457,2.11643,4.21,52941,13.033334,21.200001,21.533333,13.033334,21.200001,21.533333,3550665.250000,1070059.375000,197768.062500,14841.066406,4332.533203,3557.466553
23:06:29,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.005,2770.06,7.22,7.66,8.77,850.19,852.27,228.333328,32.87,1.0574,169,0,15.456,2.12311,4.21,52945,12.700000,19.666666,23.266666,12.700000,19.666666,23.266666,3552396.500000,1070589.875000,197872.062500,14849.200195,4335.933105,3560.866699
23:06:59,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.002,2771.06,7.22,7.61,8.76,850.24,852.48,229.483337,32.68,1.0577,169,0,15.457,2.11456,4.21,52950,11.633333,18.966667,21.600000,11.633333,18.966667,21.600000,3553992.500000,1071072.750000,197973.531250,14858.400391,4338.333496,3563.266602
23:07:29,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.003,2772.07,7.20,7.59,8.76,850.19,852.43,226.183334,32.39,1.0577,169,0,15.456,2.12365,4.21,52954,11.733334,21.266666,26.100000,11.733334,21.266666,26.100000,3555724.250000,1071600.375000,198095.328125,14871.466797,4343.133301,3568.066650
23:07:59,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.003,2773.07,7.18,7.58,8.74,850.11,852.42,227.850006,32.43,1.0578,169,0,15.455,2.11857,4.21,52958,12.466666,22.166666,24.100000,12.466666,22.166666,24.100000,3557546.250000,1072147.625000,198219.562500,14881.333008,4345.200195,3570.133301
23:08:29,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.003,2774.07,7.18,7.56,8.71,850.27,852.57,226.466660,32.44,1.0579,169,0,15.456,2.11376,4.21,52962,12.866667,20.233334,21.200001,12.866667,20.233334,21.200001,3559259.250000,1072674.375000,198310.000000,14891.599609,4346.066895,3571.000000
23:08:59,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.002,2775.07,7.15,7.53,8.73,850.31,852.65,224.000000,32.28,1.0582,169,0,15.455,2.11830,4.21,52966,12.433333,21.200001,21.766666,12.433333,21.200001,21.766666,3560954.250000,1073200.250000,198412.140625,14903.733398,4346.799805,3571.399902
23:09:29,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,2.002,2776.07,7.13,7.45,8.69,850.20,852.57,226.083328,32.05,1.0582,169,0,15.455,2.12124,4.21,52970,11.500000,17.100000,22.666666,11.500000,17.100000,22.666666,3562532.750000,1073690.125000,198509.359375,14911.400391,4353.333496,3574.800049
23:09:59,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,2.002,2777.07,7.11,7.47,8.69,850.18,852.59,225.316666,31.98,1.0583,169,0,15.454,2.11323,4.21,52974,12.133333,18.066668,20.366667,12.133333,18.066668,20.366667,3564228.750000,1074194.750000,198604.468750,14920.866211,4355.799805,3576.199951
23:10:29,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,2.000,2778.07,7.10,7.48,8.68,850.24,852.59,220.116669,32.06,1.0583,169,0,15.454,2.11937,4.21,52978,10.833333,17.633333,17.966667,10.833333,17.633333,17.966667,3565655.750000,1074637.125000,198695.203125,14928.666992,4356.466797,3576.199951
23:10:59,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.000,2779.07,7.09,7.42,8.63,850.16,852.59,224.233337,32.60,1.0583,169,0,15.454,2.12017,4.21,52981,15.966666,22.633333,24.900000,15.966666,22.633333,24.900000,3567829.000000,1075291.750000,198787.500000,14938.133789,4358.733398,3578.466553
23:11:29,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.000,2780.07,7.07,7.39,8.64,850.24,852.70,224.916672,32.24,1.0585,169,0,15.454,2.11937,4.21,52985,13.300000,19.133333,21.166666,13.300000,19.133333,21.166666,3569663.250000,1075833.625000,198881.328125,14944.933594,4360.466797,3580.199951
23:11:59,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.000,2781.07,7.05,7.35,8.62,850.14,852.53,226.949997,31.81,1.0584,169,0,15.454,2.11056,4.21,52988,13.100000,18.433332,23.200001,13.100000,18.433332,23.200001,3571355.250000,1076347.625000,198971.406250,14955.933594,4365.466797,3585.199951
23:12:29,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.000,2782.07,7.04,7.29,8.60,850.35,852.77,226.916672,32.58,1.0587,169,0,15.452,2.11643,4.21,52992,12.433333,19.700001,21.700001,12.433333,19.700001,21.700001,3573015.250000,1076859.500000,199056.000000,14968.333008,4368.333496,3586.733398
23:12:59,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,1.999,2783.07,7.04,7.33,8.61,850.38,852.68,224.033340,32.43,1.0586,169,0,15.452,2.11536,4.21,52995,9.666667,17.166666,21.966667,9.666667,17.166666,21.966667,3574492.000000,1077308.500000,199154.859375,14980.466797,4372.933105,3590.933350
23:13:29,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,1.998,2784.07,7.03,7.24,8.56,850.22,852.82,223.233337,32.68,1.0588,169,0,15.451,2.11030,4.21,52999,10.133333,18.566668,23.333334,10.133333,18.566668,23.333334,3575972.750000,1077755.750000,199263.593750,14992.533203,4377.266602,3595.266602
23:13:59,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,1.999,2785.07,7.02,7.21,8.60,850.41,852.82,226.733337,33.09,1.0588,169,0,15.450,2.11616,4.21,53002,10.466666,18.299999,19.866667,10.466666,18.299999,19.866667,3577467.000000,1078220.125000,199362.000000,15001.400391,4378.866699,3596.866699
23:14:29,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,1.999,2786.07,6.99,7.22,8.55,850.24,852.86,225.283340,30.61,1.0591,169,0,15.451,2.12124,4.21,53005,10.866667,16.700001,18.466667,10.866667,16.700001,18.466667,3578943.250000,1078672.500000,199436.062500,15009.799805,4381.600098,3596.866699
23:14:59,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,1.998,2787.07,6.99,7.19,8.55,850.21,852.90,225.266663,30.65,1.0592,169,0,15.447,2.11937,4.12,53005,9.633333,17.433332,20.500000,9.633333,17.433332,20.500000,3580352.750000,1079099.125000,199527.500000,15020.466797,4385.399902,3598.133301
23:15:29,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,1.999,2788.07,6.98,7.07,8.56,850.32,852.98,223.383331,30.10,1.0593,169,0,15.443,2.12231,4.11,52988,11.233334,18.233334,21.100000,11.233334,18.233334,21.100000,3581907.250000,1079569.250000,199624.234375,15032.799805,4388.866699,3599.533447
23:15:59,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,1.997,2789.07,6.95,6.89,8.56,850.19,853.19,225.449997,30.28,1.0597,169,0,15.441,2.11056,4.12,52972,8.033334,14.300000,15.333333,8.033334,14.300000,15.333333,3583123.250000,1079931.125000,199712.640625,15038.266602,4390.066895,3600.666748
23:16:29,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,1.996,2790.06,6.93,6.73,8.49,850.27,853.40,225.466660,30.55,1.0600,169,0,15.440,2.11430,4.11,52956,9.400000,14.633333,21.366667,9.400000,14.633333,21.366667,3584454.750000,1080340.750000,199797.796875,15047.066406,4396.133301,3606.733398
23:16:59,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,1.994,2791.06,6.90,6.63,8.45,850.20,853.53,225.000000,30.85,1.0603,169,0,15.437,2.11083,4.11,52940,17.533333,26.566668,30.066668,17.233334,26.333334,30.066668,3586810.250000,1081057.875000,199925.468750,15056.466797,4399.866699,3610.466553
23:17:29,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,1.992,2792.06,6.87,6.52,8.43,850.21,853.74,221.649994,30.96,1.0607,169,0,15.435,2.11616,4.11,52924,18.000000,28.066668,30.766666,18.000000,28.066668,30.766666,3589161.000000,1081773.500000,200060.265625,15071.133789,4401.666504,3612.266602
23:17:59,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,1.992,2793.05,6.84,6.44,8.42,850.22,853.71,224.583328,31.30,1.0607,169,0,15.435,2.10683,4.10,52907,28.333334,39.133335,41.333332,25.666666,36.799999,41.333332,3592917.500000,1082902.625000,200218.796875,15082.733398,4404.000000,3614.600098
23:18:29,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,1.991,2794.05,6.81,6.37,8.36,850.25,853.85,222.300003,31.91,1.0610,169,0,15.433,2.10923,4.10,52891,14.900000,24.600000,30.266666,14.900000,24.600000,30.266666,3594915.750000,1083509.250000,200354.000000,15093.866211,4410.000000,3619.000000
23:18:59,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,1.991,2795.04,6.78,6.29,8.31,850.23,853.90,224.266663,32.25,1.0612,169,0,15.433,2.11056,4.10,52874,13.333333,22.500000,30.733334,13.333333,22.500000,30.733334,3596725.500000,1084066.000000,200481.140625,15111.466797,4419.000000,3626.066650
23:19:29,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,1.991,2796.04,6.74,6.29,8.31,850.35,853.80,224.699997,32.75,1.0612,169,0,15.433,2.11510,4.10,52859,15.233334,22.766666,26.299999,15.233334,22.766666,26.299999,3598639.750000,1084667.750000,200594.593750,15121.200195,4422.200195,3629.266602
23:19:59,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,1.989,2797.03,6.72,6.20,8.28,850.30,853.81,226.166672,32.64,1.0613,168,0,15.432,2.10444,4.10,52842,14.366667,20.900000,22.166666,14.366667,20.900000,22.166666,3600436.000000,1085229.750000,200704.468750,15127.266602,4423.200195,3630.266602
23:20:29,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,1.994,2798.03,6.70,6.18,8.31,850.28,853.92,226.833328,33.31,1.0615,168,0,15.472,2.12231,4.09,52825,14.233334,23.566668,29.166666,14.233334,23.566668,29.166666,3602350.750000,1085817.375000,200827.562500,15140.400391,4428.733398,3635.333252
23:20:59,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,1.994,2799.03,6.71,6.21,8.23,850.30,853.96,226.233337,33.98,1.0614,168,0,15.469,2.11990,4.09,52809,15.100000,26.233334,29.633333,15.100000,26.233334,29.633333,3604430.250000,1086439.625000,200973.234375,15154.666992,4432.333496,3638.199951
23:21:29,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,1.994,2800.02,6.69,6.16,8.24,850.33,853.84,224.050003,33.76,1.0614,168,0,15.469,2.12044,4.09,52793,12.133333,21.500000,23.533333,12.133333,21.500000,23.533333,3606117.750000,1086965.750000,201093.031250,15160.533203,4434.466797,3640.333252
23:21:59,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,1.994,2801.02,6.67,6.32,8.23,850.41,853.66,223.899994,34.02,1.0612,168,0,15.477,2.11590,4.21,52802,11.133333,17.933332,20.299999,11.133333,17.933332,20.299999,3607640.500000,1087437.125000,201182.968750,15167.266602,4436.799805,3641.800049
23:22:29,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,1.996,2802.02,6.70,6.56,8.23,850.41,853.28,224.899994,34.09,1.0606,168,0,15.480,2.11910,4.21,52811,11.100000,17.566668,21.600000,11.100000,17.566668,21.600000,3609203.750000,1087918.375000,201278.906250,15175.933594,4441.333496,3644.199951
23:22:59,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,1.998,2803.02,6.71,6.76,8.23,850.22,853.14,220.516663,34.35,1.0604,168,0,15.484,2.12044,4.21,52819,11.233334,18.133333,22.133333,11.233334,18.133333,22.133333,3610779.000000,1088401.250000,201370.593750,15185.933594,4445.799805,3646.866699
23:23:29,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,1.998,2804.02,6.75,7.00,8.29,850.31,853.01,227.666672,34.27,1.0601,168,0,15.485,2.11777,4.21,52827,13.066667,22.433332,22.433332,13.066667,22.433332,22.433332,3612581.000000,1088938.750000,201482.734375,15195.533203,4445.799805,3646.866699
23:23:59,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,1.997,2805.01,6.79,7.06,8.31,850.33,852.80,232.216660,34.17,1.0597,168,0,15.487,2.10896,4.21,52834,12.500000,17.866667,18.866667,12.500000,17.866667,18.866667,3614231.250000,1089438.875000,201578.937500,15197.066406,4446.733398,3647.800049
23:24:29,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,2.000,2806.01,6.81,7.23,8.33,850.38,852.59,227.633331,33.78,1.0593,168,0,15.488,2.12392,4.21,52841,11.366667,17.233334,22.766666,11.366667,17.233334,22.766666,3615759.000000,1089915.125000,201680.062500,15208.466797,4452.200195,3653.000000
23:24:59,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,2.001,2807.02,6.84,7.35,8.36,850.40,852.48,228.416672,33.90,1.0591,168,0,15.490,2.11616,4.21,52848,13.533334,23.433332,25.799999,13.533334,23.433332,25.799999,3617593.500000,1090475.500000,201811.734375,15222.066406,4454.733398,3655.199951
23:25:29,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.001,2808.02,6.88,7.44,8.43,850.21,852.33,225.199997,33.75,1.0588,168,0,15.492,2.12820,4.21,52854,11.066667,20.466667,21.433332,11.066667,20.466667,21.433332,3619211.750000,1090965.125000,201932.906250,15228.666992,4455.799805,3656.266602
23:25:59,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.003,2809.02,6.91,7.55,8.43,850.41,852.16,230.399994,33.81,1.0584,168,0,15.492,2.12579,4.21,52861,13.333333,22.900000,26.500000,13.333333,22.900000,26.500000,3620985.750000,1091504.500000,202069.234375,15245.599609,4459.266602,3659.733398
23:26:29,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.003,2810.02,6.94,7.65,8.44,850.30,852.21,224.600006,33.50,1.0584,168,0,15.495,2.12258,4.21,52867,12.800000,23.666666,24.733334,12.800000,23.666666,24.733334,3622835.750000,1092065.625000,202177.031250,15260.799805,4460.466797,3660.933350
23:26:59,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.006,2811.02,6.96,7.74,8.49,850.30,852.07,228.166672,33.12,1.0581,168,0,15.495,2.13008,4.21,52873,13.133333,21.000000,22.266666,13.133333,21.000000,22.266666,3624892.000000,1092637.125000,202274.328125,15268.866211,4461.866699,3662.333252
23:27:29,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.006,2812.03,6.99,7.83,8.52,850.29,852.10,228.750000,33.44,1.0581,168,0,15.495,2.12686,4.21,52878,13.533334,22.466667,27.000000,13.533334,22.466667,27.000000,3627016.000000,1093198.750000,202381.328125,15284.666992,4467.000000,3666.933350
23:27:59,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.008,2813.03,7.02,7.92,8.56,850.41,851.91,229.183334,33.10,1.0577,168,0,15.497,2.12178,4.21,52884,11.866667,19.366667,22.866667,11.866667,19.366667,22.866667,3628778.250000,1093708.625000,202481.671875,15295.466797,4471.066895,3669.800049
23:28:29,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.007,2814.03,7.05,7.98,8.59,850.38,851.91,226.616669,32.90,1.0576,168,0,15.497,2.12793,4.21,52890,17.500000,27.833334,31.500000,17.500000,27.833334,31.500000,3632885.500000,1094486.625000,202608.062500,15313.133789,4475.066895,3672.600098
23:28:59,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.008,2815.04,7.07,8.02,8.60,850.38,851.90,228.583328,32.74,1.0575,168,0,15.499,2.12151,4.21,52895,16.933332,22.533333,24.866667,16.933332,22.533333,24.866667,3636753.500000,1095189.250000,202708.000000,15321.866211,4477.266602,3674.800049
23:29:29,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.011,2816.04,7.12,8.05,8.64,850.47,851.82,229.416672,33.12,1.0572,168,0,15.500,2.12097,4.21,52900,11.200000,18.166666,20.033333,11.200000,18.166666,20.033333,3638430.250000,1095666.625000,202808.265625,15329.200195,4478.866699,3676.399902
23:29:59,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.011,2817.05,7.16,8.16,8.66,850.31,851.82,225.916672,32.92,1.0571,169,0,15.499,2.12713,4.21,52905,10.666667,20.266666,23.733334,10.666667,20.266666,23.733334,3640019.500000,1096149.750000,202912.796875,15341.666992,4482.799805,3680.333252
23:30:29,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.005,2818.05,7.18,8.20,8.73,850.40,851.58,225.066666,33.08,1.0567,169,0,15.461,2.11803,4.21,52910,9.800000,17.266666,19.966667,9.800000,17.266666,19.966667,3641469.500000,1096593.375000,203011.531250,15347.533203,4485.533203,3683.066650
23:30:59,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.006,2819.05,7.22,8.27,8.77,850.42,851.83,225.583328,32.69,1.0569,169,0,15.462,2.12178,4.21,52915,11.133333,19.533333,20.966667,11.133333,19.533333,20.966667,3643085.500000,1097084.625000,203115.593750,15357.066406,4487.200195,3684.733398
23:31:29,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.008,2820.06,7.25,8.29,8.81,850.39,851.75,225.933334,32.38,1.0567,169,0,15.462,2.12285,4.21,52920,11.400000,19.000000,19.066668,11.400000,19.000000,19.066668,3644680.000000,1097579.250000,203223.140625,15365.266602,4487.333496,3684.866699
23:31:59,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.008,2821.06,7.29,8.32,8.84,850.30,851.77,226.149994,32.42,1.0565,169,0,15.462,2.12365,4.21,52925,10.733334,19.566668,23.333334,10.733334,19.566668,23.333334,3646281.500000,1098061.125000,203332.734375,15380.733398,4491.666504,3687.733398
23:32:29,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.009,2822.06,7.34,8.40,8.86,850.31,851.53,226.766663,32.48,1.0560,169,0,15.463,2.11723,4.21,52930,11.333333,20.966667,26.000000,11.333333,20.966667,26.000000,3647991.500000,1098566.500000,203458.765625,15397.866211,4496.799805,3692.066650
23:32:59,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.011,2823.07,7.38,8.46,8.94,850.23,851.55,229.399994,32.22,1.0559,170,0,15.465,2.12392,4.21,52934,13.666667,21.866667,26.533333,13.666667,21.866667,26.533333,3649824.000000,1099136.375000,203588.968750,15409.400391,4502.266602,3695.933350
23:33:29,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.005,2824.07,7.41,8.49,8.93,850.30,851.63,226.916672,32.42,1.0559,170,0,15.427,2.11536,4.21,52939,13.000000,20.033333,22.166666,13.000000,20.033333,22.166666,3651604.750000,1099685.250000,203694.234375,15417.466797,4504.133301,3697.800049
23:33:59,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.007,2825.07,7.46,8.51,8.95,850.28,851.59,225.466660,32.08,1.0557,170,0,15.428,2.12044,4.21,52943,13.100000,19.100000,24.333334,13.100000,19.100000,24.333334,3653340.750000,1100230.500000,203787.296875,15428.533203,4509.000000,3702.666748
23:34:29,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.006,2826.08,7.52,8.60,9.03,850.35,851.69,224.916672,32.09,1.0556,170,0,15.427,2.12097,4.21,52948,11.233334,20.166666,22.799999,11.233334,20.166666,22.799999,3654986.250000,1100742.125000,203910.796875,15437.200195,4512.066895,3704.733398
23:34:59,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.008,2827.08,7.56,8.65,9.09,850.29,851.68,227.983337,32.30,1.0554,170,0,15.429,2.12365,4.21,52952,11.100000,17.766666,18.133333,11.100000,17.766666,18.133333,3656595.750000,1101229.500000,204009.531250,15442.866211,4512.799805,3704.733398
23:35:29,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.010,2828.09,7.60,8.67,9.11,850.36,851.70,227.333328,31.77,1.0553,170,0,15.429,2.12124,4.21,52956,12.600000,19.166666,22.233334,12.600000,19.166666,22.233334,3658351.750000,1101764.000000,204103.796875,15452.066406,4515.866699,3707.800049
23:35:59,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.011,2829.09,7.65,8.71,9.15,850.43,851.52,226.699997,31.65,1.0549,171,0,15.430,2.12445,4.21,52960,11.600000,20.100000,23.133333,11.600000,20.100000,23.133333,3660046.500000,1102285.125000,204218.468750,15461.066406,4519.133301,3711.066650
23:36:29,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.004,2830.09,7.70,8.78,9.16,850.44,851.71,224.449997,31.59,1.0549,171,0,15.395,2.11750,4.21,52964,10.966666,18.200001,21.833334,10.966666,18.200001,21.833334,3661657.500000,1102766.250000,204320.000000,15471.799805,4523.066895,3715.000000
23:36:59,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.007,2831.10,7.75,8.83,9.22,850.38,851.81,225.416672,31.06,1.0549,171,0,15.395,2.11643,4.21,52968,11.766666,22.266666,25.266666,11.766666,22.266666,25.266666,3663375.500000,1103291.500000,204448.859375,15482.666992,4526.000000,3717.399902
23:37:29,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.009,2832.10,7.78,8.86,9.28,850.37,851.78,226.050003,30.48,1.0547,171,0,15.396,2.11563,4.21,52972,10.600000,17.000000,19.366667,10.600000,17.000000,19.366667,3664924.500000,1103746.125000,204550.328125,15490.533203,4528.799805,3719.000000
23:37:59,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.009,2833.10,7.82,8.88,9.32,850.42,851.65,227.333328,30.34,1.0544,171,0,15.396,2.12017,4.21,52976,12.433333,19.633333,22.166666,12.433333,19.633333,22.166666,3666707.000000,1104284.250000,204660.734375,15496.266602,4531.399902,3721.600098
23:38:29,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.009,2834.11,7.86,8.97,9.36,850.48,851.62,228.333328,30.63,1.0542,171,0,15.396,2.12097,4.21,52980,10.533334,16.433332,16.433332,10.533334,16.433332,16.433332,3668297.500000,1104768.000000,204756.265625,15498.333008,4531.399902,3721.600098
23:38:59,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.009,2835.11,7.89,8.99,9.40,850.51,851.63,226.116669,30.29,1.0541,171,0,15.398,2.11643,4.21,52983,11.800000,19.600000,19.600000,11.800000,19.600000,19.600000,3669947.750000,1105274.125000,204854.531250,15507.000000,4531.399902,3721.600098
23:39:29,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.012,2836.12,7.92,9.03,9.41,850.58,851.58,224.500000,30.33,1.0540,172,0,15.396,2.11857,4.21,52987,14.033334,22.433332,27.100000,14.033334,22.433332,27.100000,3671794.500000,1105851.125000,204983.765625,15522.066406,4535.666504,3725.866699
23:39:59,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.004,2837.12,7.94,9.07,9.42,850.44,851.63,227.216660,29.84,1.0540,172,0,15.360,2.10763,4.21,52991,10.666667,18.600000,21.766666,10.666667,18.600000,21.766666,3673405.000000,1106336.625000,205097.593750,15529.333008,4538.866699,3729.066650
23:40:29,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.004,2838.12,7.97,9.10,9.48,850.41,851.58,222.083328,28.47,1.0539,172,0,15.361,2.11003,4.21,52994,9.800000,17.200001,19.266666,9.800000,17.200001,19.266666,3674863.750000,1106782.375000,205198.359375,15539.000000,4541.266602,3731.466553
23:40:59,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.006,2839.13,7.98,9.14,9.51,850.51,851.60,226.983337,28.57,1.0538,172,0,15.361,2.10870,4.21,52998,10.600000,18.266666,18.333334,10.600000,18.266666,18.333334,3676353.750000,1107243.250000,205296.328125,15549.533203,4541.399902,3731.600098
23:41:29,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.007,2840.13,8.02,9.16,9.53,850.32,851.62,224.866669,28.09,1.0537,172,0,15.361,2.11697,4.21,53001,8.933333,16.766666,16.766666,8.933333,16.766666,16.766666,3677744.500000,1107669.875000,205390.093750,15555.733398,4541.399902,3731.600098
23:41:59,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,2.007,2841.13,8.04,9.22,9.53,850.34,851.59,227.333328,28.33,1.0536,172,0,15.361,2.11456,4.21,53005,10.766666,17.233334,17.233334,10.766666,17.233334,17.233334,3679274.750000,1108131.250000,205474.328125,15559.666992,4541.399902,3731.600098
23:42:29,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,2.009,2842.14,8.06,9.28,9.57,850.49,851.46,225.433334,28.22,1.0534,172,0,15.362,2.11510,4.21,53008,10.066667,15.566667,17.333334,10.066667,15.566667,17.333334,3680733.750000,1108551.375000,205559.328125,15569.466797,4543.133301,3733.333252
23:42:59,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,2.009,2843.14,8.09,9.28,9.64,850.41,851.53,222.266663,28.00,1.0534,172,0,15.362,2.12659,4.21,53011,9.333333,16.533333,17.033333,9.333333,16.533333,17.033333,3682113.000000,1108984.000000,205653.031250,15579.333008,4543.600098,3733.333252
23:43:29,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,2.008,2844.14,8.12,9.28,9.61,850.48,851.45,226.933334,28.01,1.0531,172,0,15.362,2.11510,4.21,53014,9.533334,15.800000,17.200001,9.533334,15.800000,17.200001,3683509.250000,1109417.500000,205735.828125,15584.933594,4544.933105,3734.399902
23:43:59,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,2.009,2845.15,8.14,9.32,9.66,850.42,851.58,225.716660,28.53,1.0532,172,0,15.359,2.12044,4.13,53011,11.433333,17.066668,20.566668,11.433333,17.066668,20.566668,3685076.000000,1109905.125000,205828.296875,15591.933594,4548.333496,3737.800049
23:44:29,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,2.009,2846.15,8.16,9.17,9.69,850.47,851.57,224.433334,28.53,1.0531,172,0,15.356,2.12071,4.12,52995,9.400000,16.066668,18.366667,9.400000,16.066668,18.366667,3686457.750000,1110324.375000,205918.968750,15601.733398,4550.799805,3740.266602
23:44:59,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,2.007,2847.16,8.18,9.07,9.68,850.28,851.83,225.433334,29.15,1.0533,172,0,15.353,2.11430,4.11,52979,7.833333,14.966666,14.966666,7.833333,14.966666,14.966666,3687744.500000,1110717.250000,205986.906250,15609.466797,4550.799805,3740.266602
23:45:29,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,2.009,2848.16,8.20,8.99,9.73,850.38,852.05,228.016663,29.08,1.0535,172,0,15.353,2.10683,4.12,52962,8.566667,13.066667,15.900000,8.566667,13.066667,15.900000,3688972.750000,1111099.250000,206051.640625,15617.866211,4553.533203,3743.000000
23:45:59,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,2.009,2849.16,8.21,8.91,9.72,850.33,852.35,223.633331,28.45,1.0539,172,0,15.351,2.12124,4.11,52947,10.400000,17.100000,19.700001,10.400000,17.100000,19.700001,3690481.500000,1111563.750000,206145.968750,15623.400391,4556.000000,3745.466553
23:46:29,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,2.008,2850.17,8.22,8.84,9.76,850.38,852.21,223.149994,28.04,1.0537,172,0,15.351,2.12285,4.11,52930,9.300000,17.333334,19.600000,9.300000,17.333334,19.600000,3691880.750000,1111999.000000,206247.031250,15636.133789,4558.133301,3747.600098
23:46:59,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,2.008,2851.17,8.22,8.78,9.77,850.22,852.46,226.733337,28.59,1.0540,172,0,15.349,2.12151,4.11,52914,9.633333,16.066668,21.466667,9.633333,16.066668,21.466667,3693298.500000,1112433.250000,206330.828125,15649.866211,4563.799805,3753.266602
23:47:29,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,2.008,2852.18,8.25,8.80,9.78,850.27,852.42,228.399994,28.11,1.0538,172,0,15.349,2.11697,4.11,52898,9.466666,17.400000,20.733334,9.466666,17.400000,20.733334,3694734.250000,1112873.875000,206436.437500,15662.200195,4566.933105,3756.399902
23:47:59,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,2.008,2853.18,8.26,8.70,9.76,850.26,852.53,227.433334,28.72,1.0539,172,0,15.349,2.11403,4.11,52882,9.300000,15.766666,17.866667,9.300000,15.766666,17.866667,3696090.250000,1113292.250000,206535.937500,15668.799805,4569.133301,3758.600098
23:48:29,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,2.008,2854.18,8.28,8.67,9.80,850.33,852.53,228.116669,28.53,1.0538,172,0,15.350,2.11910,4.11,52865,11.000000,17.400000,19.466667,11.000000,17.400000,19.466667,3697712.500000,1113784.875000,206628.593750,15674.666992,4570.866699,3760.333252
23:48:59,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,2.009,2855.19,8.32,8.68,9.81,850.33,852.72,225.216660,28.42,1.0539,172,0,15.349,2.11670,4.10,52849,11.866667,17.700001,18.266666,11.866667,17.700001,18.266666,3699414.500000,1114290.625000,206728.031250,15678.533203,4571.333496,3760.800049
23:49:29,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,2.008,2856.19,8.34,8.69,9.83,850.32,852.66,227.250000,28.76,1.0538,172,0,15.349,2.10843,4.10,52833,12.200000,20.066668,21.266666,12.200000,20.066668,21.266666,3701161.000000,1114826.000000,206827.906250,15689.066406,4573.000000,3762.466553
23:49:59,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,2.010,2857.20,8.37,8.66,9.87,850.34,852.73,227.483337,27.88,1.0538,172,0,15.348,2.11056,4.10,52817,12.300000,19.266666,19.500000,12.300000,19.266666,19.500000,3703017.250000,1115371.125000,206915.171875,15696.733398,4573.333496,3762.800049
23:50:29,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,2.010,2858.20,8.38,8.68,9.89,850.37,852.76,226.333328,27.94,1.0538,172,0,15.348,2.12071,4.10,52800,11.100000,17.400000,18.400000,11.100000,17.400000,18.400000,3704557.000000,1115837.250000,207000.234375,15703.666992,4574.799805,3762.800049
23:50:59,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,2.009,2859.20,8.41,8.66,9.90,850.33,852.85,224.883331,28.02,1.0538,172,0,15.350,2.11536,4.10,52784,10.066667,14.733334,19.433332,10.066667,14.733334,19.433332,3705995.250000,1116269.875000,207077.562500,15714.200195,4581.000000,3765.266602
23:51:29,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,2.011,2860.21,8.43,8.69,9.92,850.30,852.78,228.399994,27.98,1.0536,173,0,15.348,2.11964,4.09,52768,8.666667,14.633333,17.400000,8.666667,14.633333,17.400000,3707303.250000,1116667.750000,207158.171875,15723.066406,4583.733398,3768.000000
23:51:59,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,2.004,2861.21,8.46,8.69,9.98,850.30,852.80,226.000000,28.44,1.0535,173,0,15.310,2.11350,4.09,52752,10.633333,18.133333,19.000000,10.633333,18.133333,19.000000,3708893.500000,1117146.875000,207253.406250,15731.866211,4584.666504,3768.933350
23:52:29,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,2.005,2862.21,8.49,8.72,9.97,850.19,852.80,226.933334,28.07,1.0534,173,0,15.310,2.10763,4.10,52735,10.900000,20.700001,24.299999,10.900000,20.700001,24.299999,3710552.000000,1117652.500000,207378.234375,15744.066406,4588.333496,3772.600098
23:52:59,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,2.004,2863.22,8.51,8.92,10.00,850.26,852.59,226.933334,27.46,1.0531,173,0,15.318,2.11563,4.21,52746,8.700000,16.400000,17.666666,8.700000,16.400000,17.666666,3711845.250000,1118055.750000,207463.703125,15756.066406,4589.799805,3774.066650
23:53:29,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,2.006,2864.22,8.55,9.16,10.02,850.38,852.24,225.233337,27.76,1.0525,173,0,15.322,2.11483,4.21,52756,10.600000,17.733334,18.833334,10.600000,17.733334,18.833334,3713354.250000,1118519.625000,207567.640625,15764.066406,4590.733398,3775.000000
23:53:59,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,2.009,2865.22,8.60,9.44,10.09,850.29,851.85,227.500000,27.26,1.0518,173,0,15.326,2.11243,4.21,52766,11.133333,16.900000,17.233334,11.133333,16.900000,17.233334,3714877.250000,1118989.750000,207660.406250,15770.000000,4591.066895,3775.333252
23:54:29,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.013,2866.23,8.65,9.65,10.14,850.18,851.69,222.149994,27.67,1.0514,174,0,15.330,2.11830,4.21,52775,10.400000,15.066667,16.500000,10.400000,15.066667,16.500000,3716276.750000,1119425.125000,207755.500000,15772.599609,4592.799805,3777.066650
23:54:59,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.006,2867.23,8.70,9.76,10.18,850.34,851.52,224.466660,28.18,1.0510,174,0,15.295,2.11110,4.21,52783,12.033334,20.533333,24.433332,12.033334,20.533333,24.433332,3718077.000000,1119974.375000,207879.500000,15784.133789,4597.466797,3780.000000
23:55:29,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,2.008,2868.23,8.73,9.89,10.22,850.29,851.47,225.550003,27.44,1.0509,174,0,15.295,2.10683,4.21,52792,12.100000,18.100000,20.799999,12.100000,18.100000,20.799999,3719820.250000,1120507.500000,207981.265625,15792.000000,4600.200195,3782.733398
23:55:59,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.011,2869.24,8.77,10.01,10.27,850.20,851.18,226.466660,26.45,1.0504,175,0,15.296,2.11430,4.21,52799,10.566667,17.033333,18.133333,10.566667,17.033333,18.133333,3721351.250000,1120974.375000,208079.296875,15797.333008,4601.466797,3784.000000
23:56:29,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.005,2870.24,8.81,10.08,10.31,850.24,851.20,226.149994,26.93,1.0503,175,0,15.262,2.10018,4.21,52807,8.933333,14.766666,16.000000,8.933333,14.766666,16.000000,3722726.500000,1121385.500000,208156.093750,15803.400391,4603.200195,3785.733398
23:56:59,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.006,2871.25,8.84,10.15,10.33,850.26,851.20,224.716660,27.56,1.0501,175,0,15.264,2.10603,4.21,52814,9.700000,16.466667,17.666666,9.700000,16.466667,17.666666,3724064.750000,1121806.125000,208262.859375,15811.933594,4604.266602,3786.800049
23:57:29,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.007,2872.25,8.87,10.26,10.35,850.26,851.06,226.766663,27.61,1.0498,175,0,15.264,2.11350,4.21,52821,11.733334,22.066668,26.200001,11.733334,22.066668,26.200001,3725848.250000,1122350.500000,208406.734375,15822.733398,4608.799805,3790.333252
23:57:59,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,2.008,2873.25,8.92,10.35,10.37,850.43,851.11,226.699997,27.49,1.0497,175,0,15.265,2.10737,4.21,52828,11.366667,17.633333,22.966667,11.366667,17.633333,22.966667,3727488.750000,1122845.875000,208511.062500,15835.466797,4614.399902,3795.933350
23:58:29,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.009,2874.26,8.94,10.39,10.44,850.25,850.98,225.399994,28.15,1.0494,175,0,15.265,2.10843,4.21,52835,10.533334,17.200001,20.466667,10.533334,17.200001,20.466667,3729080.500000,1123321.750000,208607.906250,15844.866211,4617.666504,3799.199951
23:58:59,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.010,2875.26,8.99,10.47,10.47,850.28,851.04,225.983337,28.07,1.0493,175,0,15.267,2.10683,4.21,52842,9.800000,16.100000,21.799999,9.800000,16.100000,21.799999,3730501.250000,1123768.000000,208704.328125,15857.599609,4624.200195,3804.800049
23:59:29,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,2.011,2876.27,9.03,10.51,10.49,850.27,850.94,223.500000,26.84,1.0491,176,0,15.268,2.11003,4.21,52848,7.700000,14.833333,19.566668,7.700000,14.833333,19.566668,3731776.500000,1124170.750000,208808.468750,15866.533203,4629.466797,3809.266602
23:59:59,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.004,2877.27,9.06,10.57,10.54,850.22,850.96,223.000000,26.34,1.0490,176,0,15.231,2.11189,4.21,52855,9.300000,14.700000,16.833334,9.300000,14.700000,16.833334,3733163.250000,1124596.750000,208901.859375,15871.599609,4631.333496,3811.133301
24:00:29,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,2.007,2878.27,9.10,10.61,10.55,850.36,850.88,225.966660,26.73,1.0488,176,0,15.234,2.10550,4.21,52861,10.000000,15.733334,17.400000,10.000000,15.733334,17.400000,3734629.250000,1125029.625000,208990.671875,15879.200195,4632.933105,3812.733398
24:00:59,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,2.007,2879.27,9.12,10.66,10.60,850.20,850.80,224.100006,26.69,1.0486,176,0,15.233,2.11163,4.21,52867,9.766666,14.500000,16.733334,9.766666,14.500000,16.733334,3736019.250000,1125454.125000,209066.859375,15884.466797,4635.666504,3815.466553
24:01:29,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,2.008,2880.28,9.16,10.68,10.59,850.24,850.77,227.283340,26.16,1.0484,176,0,15.234,2.10737,4.21,52873,7.933333,12.066667,16.166666,7.933333,12.066667,16.166666,3737226.750000,1125822.375000,209142.859375,15891.266602,4639.933105,3819.733398
24:01:59,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,2.008,2881.28,9.19,10.72,10.65,850.21,850.82,225.233337,26.74,1.0483,176,0,15.234,2.11083,4.21,52879,7.200000,12.033334,16.166666,7.200000,12.033334,16.166666,3738378.750000,1126176.750000,209210.140625,15902.666992,4644.133301,3823.933350
24:02:29,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,2.008,2882.29,9.21,10.76,10.73,850.29,850.81,224.166672,26.40,1.0483,176,0,15.235,2.10470,4.21,52885,7.700000,12.133333,12.866667,7.700000,12.133333,12.866667,3739524.750000,1126538.000000,209276.593750,15906.799805,4645.066895,3824.866699
24:02:59,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,2.009,2883.29,9.23,10.79,10.77,850.21,850.83,227.433334,26.42,1.0482,176,0,15.234,2.09859,4.21,52891,7.733333,12.133333,13.966666,7.733333,12.133333,13.966666,3740741.250000,1126909.500000,209347.062500,15910.599609,4646.933105,3826.733398
24:03:29,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,2.010,2884.29,9.26,10.80,10.76,850.33,850.88,225.533340,26.55,1.0482,177,0,15.235,2.10790,4.21,52896,7.266667,12.666667,13.933333,7.266667,12.666667,13.933333,3741835.500000,1127244.375000,209425.265625,15916.866211,4648.533203,3828.333252
24:03:59,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,2.003,2885.30,9.28,10.82,10.74,850.22,850.83,225.350006,26.60,1.0480,177,0,15.199,2.09488,4.21,52902,7.633333,14.166667,16.233334,7.633333,14.166667,16.233334,3743014.750000,1127620.000000,209502.859375,15925.466797,4650.933105,3830.733398
24:04:29,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,2.005,2886.30,9.30,10.88,10.79,850.32,850.80,225.433334,26.34,1.0479,177,0,15.197,2.09859,4.21,52907,6.900000,11.200000,12.466666,6.900000,11.200000,12.466666,3744156.750000,1127965.125000,209566.671875,15928.533203,4652.733398,3832.000000
24:04:59,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,2.004,2887.30,9.31,10.88,10.81,850.29,850.70,227.183334,26.13,1.0478,177,0,15.200,2.09249,4.21,52912,5.966667,9.933333,13.366667,5.966667,9.933333,13.366667,3745166.500000,1128265.250000,209628.296875,15937.666992,4656.600098,3834.666748
24:05:29,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,2.006,2888.30,9.32,10.92,10.81,850.31,850.71,223.766663,26.07,1.0477,177,0,15.197,2.10683,4.21,52917,7.566667,15.133333,19.600000,7.566667,15.133333,19.600000,3746451.250000,1128653.375000,209723.859375,15949.000000,4661.133301,3839.199951
24:05:59,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,2.006,2889.31,9.34,10.94,10.82,850.28,850.87,218.850006,25.58,1.0479,177,0,15.200,2.09806,4.21,52922,8.100000,14.133333,16.100000,8.100000,14.133333,16.100000,3747738.750000,1129043.125000,209800.734375,15955.733398,4662.799805,3840.866699
24:06:29,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,2.006,2890.31,9.35,10.95,10.85,850.31,850.71,222.733337,25.94,1.0476,177,0,15.197,2.10151,4.21,52927,7.500000,15.200000,17.433332,7.500000,15.200000,17.433332,3749016.250000,1129438.375000,209902.062500,15963.799805,4665.466797,3843.533447
24:06:59,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,2.007,2891.31,9.35,10.98,10.85,850.28,850.71,221.850006,25.93,1.0476,177,0,15.197,2.10737,4.21,52932,8.666667,14.266666,15.200000,8.666667,14.266666,15.200000,3750338.500000,1129846.000000,209991.406250,15967.000000,4666.133301,3844.199951
24:07:29,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,2.006,2892.32,9.37,11.01,10.90,850.28,850.66,226.066666,26.00,1.0475,177,0,15.201,2.10524,4.21,52937,8.700000,16.333334,17.966667,8.700000,16.333334,17.966667,3751721.000000,1130267.125000,210086.031250,15977.333008,4668.799805,3844.600098
24:07:59,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,2.006,2893.32,9.38,10.99,10.85,850.25,850.55,225.516663,26.22,1.0473,177,0,15.200,2.10710,4.21,52942,12.833333,19.900000,23.299999,12.833333,19.900000,23.299999,3753481.500000,1130809.750000,210195.171875,15988.400391,4673.066895,3847.666748
24:08:29,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,2.005,2894.32,9.37,11.01,10.90,850.17,850.53,223.050003,26.90,1.0473,177,0,15.197,2.10710,4.21,52946,11.200000,17.233334,17.233334,11.200000,17.233334,17.233334,3755141.500000,1131306.750000,210286.406250,15994.200195,4673.066895,3847.666748
24:08:59,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,2.006,2895.33,9.38,11.04,10.87,850.30,850.84,222.283340,26.71,1.0476,177,0,15.199,2.10045,4.21,52951,9.766666,16.433332,16.433332,9.766666,16.433332,16.433332,3756558.750000,1131736.250000,210387.531250,16002.599609,4673.066895,3847.666748
24:09:29,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,2.007,2896.33,9.38,11.01,10.87,850.46,850.81,226.883331,26.65,1.0476,177,0,15.200,2.10337,4.21,52955,12.033334,17.533333,19.000000,12.033334,17.533333,19.000000,3758164.500000,1132228.875000,210496.796875,16010.000000,4675.066895,3849.466553
24:09:59,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,2.009,2897.33,9.41,11.05,10.89,850.32,850.65,225.333328,26.59,1.0473,177,0,15.202,2.11003,4.21,52959,10.100000,16.866667,19.000000,10.100000,16.866667,19.000000,3759741.500000,1132699.875000,210599.796875,16017.733398,4678.266602,3851.133301
24:10:29,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,2.007,2898.34,9.40,11.06,10.92,850.22,850.63,226.300003,26.61,1.0473,177,0,15.200,2.09594,4.21,52964,9.200000,16.333334,16.533333,9.200000,16.333334,16.533333,3761193.500000,1133128.125000,210701.828125,16023.733398,4678.466797,3851.333252
24:10:59,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,2.008,2899.34,9.42,11.06,10.94,850.34,850.63,222.466660,26.78,1.0472,177,0,15.201,2.10444,4.21,52968,11.133333,19.200001,19.666666,11.133333,19.200001,19.666666,3762821.250000,1133634.000000,210804.140625,16031.733398,4678.933105,3851.800049
24:11:29,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,2.008,2900.34,9.42,11.07,10.90,850.39,850.68,225.550003,26.40,1.0473,177,0,15.200,2.10337,4.21,52972,10.433333,16.266666,19.566668,10.433333,16.266666,19.566668,3764375.000000,1134109.125000,210893.328125,16036.133789,4682.000000,3854.800049
24:11:59,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,2.007,2901.35,9.42,11.08,10.96,850.32,850.58,222.616669,26.56,1.0472,177,0,15.201,2.11350,4.21,52976,12.066667,17.100000,21.266666,12.066667,17.100000,21.266666,3766069.250000,1134638.000000,210984.140625,16041.666992,4687.066895,3857.866699
24:12:29,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,2.010,2902.35,9.41,11.11,10.93,850.35,850.65,222.550003,26.54,1.0473,177,0,15.200,2.10284,4.21,52980,10.600000,16.500000,19.766666,10.600000,16.500000,19.766666,3767710.500000,1135126.500000,211070.937500,16050.333008,4691.133301,3860.533447
24:12:59,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,2.008,2903.36,9.43,11.09,10.95,850.37,850.63,221.166672,26.85,1.0472,177,0,15.202,2.10630,4.21,52984,9.266666,15.633333,20.866667,9.266666,15.633333,20.866667,3769252.000000,1135591.750000,211170.593750,16057.400391,4696.733398,3866.133301
24:13:29,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,2.009,2904.36,9.42,11.08,10.94,850.26,850.58,223.449997,26.96,1.0472,177,0,15.202,2.11110,4.21,52988,13.133333,22.133333,24.500000,13.133333,22.133333,24.500000,3771227.750000,1136196.500000,211291.093750,16071.000000,4699.533203,3868.399902
24:13:59,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,2.008,2905.36,9.42,11.11,10.92,850.37,850.58,224.683334,26.74,1.0472,177,0,15.202,2.10896,4.21,52992,12.000000,19.266666,24.100000,12.000000,19.266666,24.100000,3773061.500000,1136750.000000,211400.000000,16081.400391,4704.266602,3872.399902
24:14:29,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,2.007,2906.37,9.43,11.13,10.94,850.31,850.57,223.166672,26.48,1.0471,177,0,15.203,2.10337,4.21,52996,10.533334,15.633333,16.766666,10.533334,15.633333,16.766666,3774622.750000,1137222.875000,211484.859375,16086.733398,4705.533203,3873.666748
24:14:59,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,2.009,2907.37,9.43,11.10,10.94,850.31,850.55,225.283340,26.51,1.0471,177,0,15.201,2.10151,4.21,52999,10.500000,16.700001,17.566668,10.500000,16.700001,17.566668,3776179.500000,1137698.625000,211569.593750,16094.066406,4706.333496,3874.466553
24:15:29,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,2.009,2908.38,9.44,11.14,10.94,850.31,850.57,220.633331,26.92,1.0471,177,0,15.202,2.10391,4.21,53003,11.100000,15.900000,18.299999,11.100000,15.900000,18.299999,3777697.750000,1138160.250000,211654.140625,16103.666992,4709.466797,3875.866699
24:15:59,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,2.008,2909.38,9.44,11.17,10.94,850.37,850.65,227.000000,26.20,1.0472,177,0,15.202,2.10497,4.21,53006,11.833333,17.766666,20.166666,11.833333,17.766666,20.166666,3779403.750000,1138675.875000,211744.796875,16113.466797,4712.333496,3878.733398
24:16:29,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,2.010,2910.38,9.47,11.14,10.96,850.36,850.72,225.149994,25.80,1.0472,177,0,15.201,2.10125,4.21,53010,11.233334,19.466667,23.400000,11.233334,19.466667,23.400000,3781099.750000,1139192.250000,211861.406250,16126.000000,4716.533203,3881.199951
24:16:59,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,2.005,2911.39,9.47,11.13,10.95,850.28,850.59,225.566666,25.87,1.0470,177,0,15.202,2.09939,4.21,53013,10.066667,16.733334,17.333334,10.066667,16.733334,17.333334,3782615.750000,1139659.500000,211944.406250,16133.200195,4717.666504,3881.399902
24:17:29,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,2.009,2912.39,9.48,11.17,10.99,850.31,850.64,224.800003,25.93,1.0471,177,0,15.201,2.10923,4.21,53017,10.466666,16.066668,17.433332,10.466666,16.066668,17.433332,3784127.500000,1140124.750000,212032.796875,16142.066406,4719.666504,3881.399902
24:17:59,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,2.012,2913.40,9.48,11.17,10.97,850.28,850.64,225.016663,25.98,1.0471,178,0,15.202,2.10843,4.21,53020,12.433333,18.666666,26.400000,12.433333,18.666666,26.400000,3785933.000000,1140671.750000,212140.765625,16156.466797,4727.666504,3888.733398
24:18:29,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,2.005,2914.40,9.49,11.17,10.99,850.25,850.67,221.100006,25.81,1.0471,178,0,15.166,2.09673,4.21,53023,9.066667,14.133333,17.433332,9.066667,14.133333,17.433332,3787351.000000,1141106.625000,212212.031250,16165.799805,4730.866699,3891.933350
24:18:59,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,2.001,2915.40,9.49,11.17,10.99,850.33,850.62,223.566666,25.80,1.0470,178,0,15.165,2.09143,4.21,53026,10.333333,13.800000,15.966666,10.333333,13.800000,15.966666,3788815.250000,1141549.875000,212287.500000,16172.266602,4732.866699,3893.933350
24:19:29,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,2.001,2916.40,9.50,11.14,11.00,850.38,850.64,223.766663,26.15,1.0470,178,0,15.159,2.10204,4.13,53015,9.700000,16.833334,17.133333,9.700000,16.833334,17.133333,3790417.500000,1142025.125000,212388.000000,16179.066406,4733.133301,3894.199951
24:19:59,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,2.005,2917.40,9.50,10.93,11.00,850.30,851.13,224.100006,25.78,1.0476,178,0,15.157,2.09965,4.13,52999,7.933333,12.333333,12.433333,7.933333,12.333333,12.433333,3791825.000000,1142416.250000,212458.437500,16179.200195,4733.200195,3894.266602
24:20:29,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,2.002,2918.41,9.50,10.80,11.01,850.35,851.13,220.816666,24.95,1.0476,178,0,15.156,2.09833,4.12,52983,7.900000,13.766666,16.700001,7.900000,13.766666,16.700001,3793067.500000,1142795.125000,212530.296875,16187.733398,4735.799805,3896.866699
24:20:59,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,2.000,2919.41,9.50,10.70,11.02,850.28,851.31,223.283340,25.35,1.0478,178,0,15.154,2.09011,4.12,52967,7.866667,10.700000,10.733334,7.866667,10.700000,10.733334,3794276.750000,1143156.250000,212587.359375,16188.266602,4735.866699,3896.933350
24:21:29,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,2.000,2920.41,9.49,10.60,10.98,850.25,851.47,224.199997,25.53,1.0481,178,0,15.154,2.09939,4.12,52951,7.833333,12.333333,13.566667,7.833333,12.333333,13.566667,3795510.500000,1143531.375000,212662.359375,16190.333008,4737.133301,3898.199951
24:21:59,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,1.998,2921.41,9.49,10.52,10.97,850.33,851.57,223.533340,24.72,1.0482,178,0,15.150,2.09700,4.12,52935,8.633333,13.566667,14.266666,8.633333,13.566667,14.266666,3796885.750000,1143946.375000,212742.968750,16194.266602,4737.600098,3898.666748
24:22:29,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,1.999,2922.41,9.46,10.45,11.02,850.28,851.62,220.600006,24.02,1.0484,178,0,15.150,2.10098,4.11,52919,8.833333,14.200000,16.766666,8.833333,14.200000,16.766666,3798296.000000,1144379.625000,212820.093750,16200.266602,4740.000000,3901.066650
24:22:59,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,1.998,2923.40,9.47,10.38,11.01,850.41,851.85,222.883331,24.53,1.0487,178,0,15.150,2.10018,4.11,52903,7.033333,10.366667,13.133333,7.033333,10.366667,13.133333,3799424.250000,1144715.250000,212875.640625,16205.000000,4743.133301,3903.866699
24:23:29,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,2.000,2924.40,9.46,10.35,10.98,850.34,851.78,219.333328,24.21,1.0486,178,0,15.149,2.09859,4.11,52887,8.533334,14.366667,17.033333,8.533334,14.366667,17.033333,3800764.500000,1145127.625000,212950.562500,16215.066406,4747.266602,3904.933350
24:23:59,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,1.999,2925.40,9.46,10.28,10.96,850.34,851.96,224.366669,24.24,1.0489,178,0,15.148,2.09859,4.11,52871,8.500000,15.133333,15.633333,8.500000,15.133333,15.633333,3802106.750000,1145538.500000,213033.093750,16223.733398,4747.933105,3905.600098
24:24:29,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,1.998,2926.40,9.45,10.27,10.97,850.39,851.98,221.750000,24.01,1.0489,178,0,15.148,2.10417,4.11,52855,8.433333,14.666667,15.333333,8.433333,14.666667,15.333333,3803394.500000,1145930.250000,213110.906250,16229.466797,4748.666504,3906.333252
24:24:59,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,1.998,2927.40,9.44,10.20,10.97,850.31,851.91,223.333328,23.69,1.0489,178,0,15.147,2.09700,4.11,52839,8.000000,12.700000,14.333333,8.000000,12.700000,14.333333,3804616.500000,1146296.250000,213181.171875,16237.599609,4750.666504,3907.333252
24:25:29,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,1.998,2928.40,9.43,10.21,10.93,850.31,851.91,225.583328,23.88,1.0489,178,0,15.146,2.09567,4.11,52822,8.100000,12.033334,12.500000,8.100000,12.033334,12.500000,3805900.500000,1146677.125000,213242.093750,16240.933594,4751.399902,3907.333252
24:25:59,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,1.996,2929.40,9.42,10.19,10.94,850.24,852.15,223.266663,24.04,1.0493,178,0,15.146,2.09408,4.10,52807,8.933333,14.266666,15.700000,8.933333,14.266666,15.700000,3807299.750000,1147091.625000,213319.828125,16246.599609,4752.533203,3908.466553
24:26:29,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,1.997,2930.40,9.41,10.13,10.91,850.35,852.04,223.066666,24.24,1.0491,178,0,15.145,2.09647,4.10,52790,7.433333,11.033334,11.466666,7.433333,11.033334,11.466666,3808460.750000,1147443.625000,213372.437500,16251.466797,4753.133301,3909.066650
24:26:59,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,1.997,2931.39,9.39,10.13,10.95,850.19,851.84,222.266663,23.95,1.0490,178,0,15.146,2.09117,4.10,52774,6.266667,10.200000,10.366667,6.266667,10.200000,10.366667,3809496.250000,1147752.125000,213431.968750,16255.266602,4753.466797,3909.066650
24:27:29,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,1.995,2932.39,9.38,10.09,10.93,850.30,852.05,223.483337,23.88,1.0493,178,0,15.145,2.09647,4.10,52758,8.466666,12.966666,14.933333,8.466666,12.966666,14.933333,3810798.500000,1148140.750000,213504.765625,16261.200195,4755.466797,3909.666748
24:27:59,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,1.997,2933.39,9.39,10.09,10.88,850.14,851.99,222.733337,24.07,1.0492,178,0,15.144,2.09594,4.10,52742,8.133333,12.200000,13.400000,8.133333,12.200000,13.400000,3812007.500000,1148504.125000,213579.765625,16264.266602,4757.066895,3911.266602
24:28:29,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,1.996,2934.38,9.39,10.07,10.94,850.30,852.05,223.216660,24.36,1.0492,178,0,15.144,2.09276,4.10,52727,7.900000,12.233334,14.933333,7.900000,12.233334,14.933333,3813240.000000,1148873.875000,213650.437500,16268.400391,4760.066895,3914.266602
24:28:59,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,1.996,2935.38,9.39,10.04,10.91,850.19,852.15,221.633331,24.56,1.0493,178,0,15.144,2.09673,4.09,52710,8.000000,14.700000,14.700000,8.000000,14.700000,14.700000,3814748.500000,1149286.750000,213729.234375,16275.266602,4760.066895,3914.266602
24:29:29,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,1.996,2936.38,9.39,10.03,10.91,850.17,852.07,221.000000,23.90,1.0493,178,0,15.144,2.09355,4.10,52694,8.800000,14.166667,14.666667,8.800000,14.166667,14.666667,3816469.000000,1149717.750000,213801.906250,16279.733398,4760.466797,3914.266602
24:29:59,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,1.996,2937.38,9.41,10.05,10.90,850.19,852.15,224.283340,23.32,1.0493,178,0,15.143,2.09170,4.09,52678,7.300000,12.633333,15.433333,7.300000,12.633333,15.433333,3817684.000000,1150080.375000,213879.906250,16286.799805,4763.600098,3916.066650
24:30:29,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,1.994,2938.37,9.42,10.24,10.92,850.24,851.79,222.550003,23.60,1.0488,178,0,15.153,2.09329,4.21,52689,7.366667,11.266666,11.266666,7.366667,11.266666,11.266666,3818916.000000,1150434.625000,213941.359375,16289.466797,4763.600098,3916.066650
24:30:59,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,1.997,2939.37,9.44,10.49,10.93,850.21,851.45,223.733337,23.06,1.0484,178,0,15.156,2.09329,4.21,52701,5.733333,9.166667,9.366667,5.733333,9.166667,9.366667,3819953.250000,1150730.125000,213990.031250,16294.400391,4763.600098,3916.066650
24:31:29,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,1.998,2940.37,9.47,10.67,10.98,850.20,851.29,225.666672,23.02,1.0481,178,0,15.160,2.09249,4.21,52712,6.233333,10.266666,10.666667,6.233333,10.266666,10.666667,3820968.500000,1151034.125000,214050.359375,16300.066406,4763.600098,3916.066650
24:31:59,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,2.002,2941.37,9.50,10.86,10.98,850.12,850.82,224.250000,22.61,1.0474,178,0,15.162,2.09355,4.21,52722,6.700000,10.800000,10.800000,6.700000,10.800000,10.800000,3822042.250000,1151359.750000,214116.296875,16305.266602,4763.600098,3916.066650
24:32:29,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,2.002,2942.37,9.54,11.00,11.02,850.21,850.82,223.316666,22.73,1.0472,178,0,15.163,2.09726,4.21,52731,7.066667,10.266666,10.266666,7.066667,10.266666,10.266666,3823145.500000,1151697.125000,214170.093750,16309.200195,4763.600098,3916.066650
24:32:59,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,2.002,2943.37,9.58,11.15,11.07,850.20,850.60,222.666672,22.40,1.0468,178,0,15.166,2.09196,4.21,52741,8.333333,12.900000,14.233334,8.333333,12.900000,14.233334,3824401.000000,1152089.500000,214238.171875,16313.000000,4764.333496,3916.800049
24:33:29,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,2.005,2944.38,9.63,11.24,11.13,850.09,850.67,224.966660,22.39,1.0467,178,0,15.167,2.10364,4.21,52749,7.233333,11.566667,14.433333,7.233333,11.566667,14.433333,3825553.000000,1152438.250000,214310.296875,16318.666992,4767.066895,3919.533447
24:33:59,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,2.004,2945.38,9.65,11.29,11.15,850.08,850.44,224.966660,22.34,1.0464,178,0,15.168,2.09939,4.21,52758,6.466667,10.866667,10.866667,6.466667,10.866667,10.866667,3826618.250000,1152768.500000,214369.640625,16320.333008,4767.066895,3919.533447
24:34:29,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,2.007,2946.38,9.70,11.39,11.15,850.07,850.43,225.300003,22.74,1.0461,178,0,15.169,2.09965,4.21,52766,6.500000,11.466666,14.100000,6.500000,11.466666,14.100000,3827683.250000,1153092.500000,214442.500000,16324.066406,4770.000000,3922.466553
24:34:59,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,2.008,2947.39,9.74,11.46,11.21,850.12,850.50,223.750000,22.59,1.0461,178,0,15.169,2.10018,4.21,52775,6.100000,8.666667,10.966666,6.100000,8.666667,10.966666,3828641.750000,1153384.500000,214488.093750,16330.133789,4772.333496,3924.800049
24:35:29,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,2.008,2948.39,9.77,11.55,11.26,850.08,850.32,224.583328,22.61,1.0458,178,0,15.169,2.10364,4.21,52783,5.433333,8.500000,10.900000,5.433333,8.500000,10.900000,3829521.500000,1153647.500000,214535.093750,16335.133789,4775.733398,3926.466553
24:35:59,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,2.011,2949.40,9.81,11.59,11.28,850.10,850.31,224.283340,21.61,1.0456,178,0,15.169,2.09779,4.21,52790,7.800000,13.300000,13.300000,7.800000,13.300000,13.300000,3830731.750000,1154022.625000,214618.500000,16338.333008,4775.733398,3926.466553
24:36:29,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,2.011,2950.40,9.84,11.65,11.32,850.14,850.28,225.516663,21.95,1.0455,179,0,15.172,2.10391,4.21,52798,5.133333,8.800000,8.800000,5.133333,8.800000,8.800000,3831650.500000,1154298.375000,214667.234375,16342.200195,4775.733398,3926.466553
24:36:59,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,2.006,2951.40,9.87,11.70,11.37,850.14,850.18,223.583328,22.06,1.0452,179,0,15.137,2.09753,4.21,52805,6.133333,9.366667,11.366667,6.133333,9.366667,11.366667,3832655.500000,1154604.750000,214725.234375,16345.599609,4777.399902,3928.133301
24:37:29,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,2.006,2952.41,9.92,11.70,11.36,850.18,850.25,224.250000,22.21,1.0451,179,0,15.137,2.10125,4.21,52813,7.766667,11.300000,11.733334,7.766667,11.300000,11.733334,3833813.250000,1154964.875000,214784.828125,16349.799805,4777.799805,3928.533447
24:37:59,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,2.006,2953.41,9.94,11.70,11.41,850.17,850.24,223.833328,22.47,1.0450,179,0,15.138,2.09514,4.21,52820,8.266666,12.166667,16.100000,8.266666,12.166667,16.100000,3835107.750000,1155359.750000,214858.437500,16356.133789,4782.133301,3932.866699
24:38:29,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,2.006,2954.41,9.96,11.79,11.43,850.20,850.19,224.433334,21.96,1.0449,179,0,15.137,2.10018,4.21,52827,7.633333,12.000000,12.700000,7.633333,12.000000,12.700000,3836239.250000,1155703.875000,214924.031250,16364.866211,4782.866699,3933.600098
24:38:59,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,2.006,2955.42,9.99,11.83,11.47,849.93,850.21,223.883331,21.27,1.0449,179,0,15.139,2.09673,4.21,52834,4.400000,7.333333,9.633333,4.400000,7.333333,9.633333,3837118.500000,1155956.750000,214967.640625,16370.799805,4785.399902,3936.133301
24:39:29,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,2.008,2956.42,10.02,11.85,11.48,850.02,850.21,224.533340,21.09,1.0448,179,0,15.139,2.09939,4.21,52840,5.266667,8.266666,8.833333,5.266667,8.266666,8.833333,3838034.750000,1156224.000000,215015.828125,16375.000000,4786.133301,3936.866699
24:39:59,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,2.009,2957.42,10.05,11.89,11.52,850.13,850.18,223.933334,21.19,1.0446,179,0,15.139,2.10045,4.21,52847,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,3838928.000000,1156477.750000,215050.562500,16376.466797,4786.133301,3936.866699
24:40:29,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,2.008,2958.43,10.08,11.91,11.55,850.14,850.20,222.149994,19.79,1.0446,179,0,15.139,2.10630,4.21,52853,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,3839943.750000,1156781.875000,215097.968750,16379.000000,4786.133301,3936.866699
24:40:59,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,2.010,2959.43,10.11,11.89,11.56,850.08,850.12,224.149994,19.77,1.0444,179,0,15.140,2.10231,4.21,52860,3.766667,6.266667,6.266667,3.766667,6.266667,6.266667,3840648.500000,1156994.750000,215135.968750,16380.133789,4786.133301,3936.866699
24:41:29,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.010,2960.44,10.15,11.96,11.65,849.97,850.27,224.733337,19.71,1.0444,179,0,15.140,2.10072,4.21,52866,4.166667,7.233333,7.800000,4.166667,7.233333,7.800000,3841437.500000,1157229.375000,215175.093750,16384.466797,4787.066895,3937.800049
24:41:59,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.013,2961.44,10.18,11.99,11.64,849.99,850.08,224.899994,20.13,1.0441,180,0,15.142,2.10603,4.21,52872,6.166667,8.333333,9.300000,6.166667,8.333333,9.300000,3842415.250000,1157522.125000,215231.562500,16386.199219,4787.866699,3938.600098
24:42:29,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.009,2962.44,10.19,12.03,11.68,850.04,850.18,222.250000,20.10,1.0441,180,0,15.105,2.09859,4.21,52878,4.400000,7.066667,9.800000,4.400000,7.066667,9.800000,3843236.750000,1157770.125000,215280.171875,16389.732422,4791.399902,3942.133301
24:42:59,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,2.007,2963.45,10.21,12.06,11.70,850.14,850.23,225.800003,20.29,1.0441,180,0,15.106,2.09541,4.21,52884,4.300000,7.000000,10.333333,4.300000,7.000000,10.333333,3843995.250000,1158002.125000,215331.171875,16395.267578,4795.200195,3945.933350
24:43:29,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,2.007,2964.45,10.23,12.04,11.73,850.11,850.28,225.066666,20.37,1.0441,180,0,15.105,2.09408,4.21,52889,4.933333,8.166667,9.433333,4.933333,8.166667,9.433333,3844795.500000,1158252.625000,215388.703125,16399.599609,4796.666504,3947.266602
24:43:59,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,2.007,2965.45,10.25,12.04,11.73,850.13,850.25,221.649994,20.88,1.0440,180,0,15.105,2.09886,4.21,52895,4.200000,7.000000,11.800000,4.200000,7.000000,11.800000,3845611.250000,1158492.500000,215435.171875,16408.533203,4801.733398,3950.733398
24:44:29,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,2.007,2966.46,10.25,12.05,11.77,850.13,850.25,226.033340,20.84,1.0440,180,0,15.106,2.09753,4.21,52901,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,3846589.500000,1158788.875000,215491.703125,16410.400391,4801.733398,3950.733398
24:44:59,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,2.008,2967.46,10.27,12.06,11.74,850.23,850.32,225.783340,20.83,1.0440,180,0,15.106,2.09355,4.21,52906,6.200000,8.433333,8.900000,6.200000,8.433333,8.900000,3847651.000000,1159089.625000,215529.234375,16412.199219,4802.466797,3951.466553
24:45:29,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,2.008,2968.47,10.29,12.07,11.81,850.10,850.19,224.183334,20.63,1.0437,180,0,15.108,2.10045,4.21,52911,6.600000,9.300000,10.133333,6.600000,9.300000,10.133333,3848681.000000,1159398.625000,215585.234375,16415.599609,4803.466797,3952.466553
24:45:59,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,2.010,2969.47,10.31,12.09,11.77,850.12,850.32,222.116669,20.77,1.0438,180,0,15.105,2.09806,4.21,52917,6.266667,8.900000,9.466666,6.266667,8.900000,9.466666,3849693.750000,1159704.750000,215640.437500,16417.933594,4804.066895,3953.066650
24:46:29,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,2.009,2970.47,10.33,12.09,11.81,850.06,850.32,225.000000,20.18,1.0438,180,0,15.106,2.10258,4.21,52922,5.733333,8.833333,9.933333,5.733333,8.833333,9.933333,3850637.750000,1159995.125000,215694.171875,16420.066406,4805.200195,3954.199951
24:46:59,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,2.007,2971.48,10.35,12.06,11.83,850.05,850.34,224.949997,20.45,1.0437,180,0,15.105,2.09726,4.21,52927,3.700000,6.600000,6.600000,3.700000,6.600000,6.600000,3851354.250000,1160217.875000,215738.234375,16421.732422,4805.200195,3954.199951
24:47:29,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,2.008,2972.48,10.37,12.14,11.84,850.26,850.24,225.800003,19.68,1.0436,180,0,15.106,2.10151,4.21,52932,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,3852203.000000,1160478.625000,215775.765625,16424.267578,4805.200195,3954.199951
24:47:59,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,2.009,2973.48,10.39,12.12,11.85,850.10,850.28,222.666672,18.41,1.0436,180,0,15.105,2.09992,4.21,52937,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,3852996.000000,1160715.625000,215800.031250,16424.867188,4805.200195,3954.199951
24:48:29,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,2.007,2974.49,10.42,12.14,11.90,850.20,850.38,226.416672,18.41,1.0436,180,0,15.108,2.09514,4.21,52942,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,3853558.250000,1160877.500000,215831.765625,16426.000000,4805.200195,3954.199951
24:48:59,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,2.009,2975.49,10.44,12.15,11.91,850.09,850.43,221.366669,18.44,1.0436,180,0,15.108,2.10417,4.21,52946,3.233333,6.533333,7.533333,3.233333,6.533333,7.533333,3854191.000000,1161069.125000,215880.703125,16431.333984,4806.733398,3955.733398
24:49:29,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,2.009,2976.50,10.46,12.14,11.93,850.11,850.43,225.066666,19.42,1.0435,180,0,15.106,2.08984,4.21,52951,3.233333,6.433333,7.533333,3.233333,6.433333,7.533333,3854857.000000,1161271.750000,215916.703125,16436.199219,4808.000000,3957.000000
24:49:59,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,2.011,2977.50,10.50,12.18,11.97,850.13,850.56,224.300003,19.34,1.0435,181,0,15.108,2.09886,4.21,52955,4.100000,7.633333,8.266666,4.100000,7.633333,8.266666,3855654.250000,1161521.875000,215960.500000,16440.199219,4808.733398,3957.733398
24:50:29,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,2.004,2978.50,10.51,12.22,11.96,850.20,850.44,225.149994,19.57,1.0433,181,0,15.072,2.09514,4.21,52960,4.033333,7.266667,7.600000,4.033333,7.266667,7.600000,3856446.250000,1161757.125000,216002.562500,16442.800781,4809.399902,3957.733398
24:50:59,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,2.007,2979.51,10.55,12.22,12.01,850.04,850.47,222.149994,19.62,1.0432,181,0,15.071,2.09541,4.21,52964,4.233333,8.366667,11.400000,4.233333,8.366667,11.400000,3857249.000000,1161999.750000,216055.359375,16452.267578,4813.399902,3960.666748
24:51:29,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,2.006,2980.51,10.58,12.25,12.03,850.03,850.49,226.166672,19.58,1.0431,181,0,15.071,2.09170,4.21,52968,4.900000,10.100000,10.800000,4.900000,10.100000,10.800000,3858169.750000,1162285.750000,216114.296875,16460.800781,4813.933105,3961.199951
24:51:59,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,2.006,2981.51,10.62,12.27,12.07,850.07,850.28,224.100006,19.42,1.0427,181,0,15.070,2.09488,4.21,52973,4.300000,6.900000,6.900000,4.300000,6.900000,6.900000,3859018.750000,1162538.875000,216150.093750,16463.599609,4813.933105,3961.199951
24:52:29,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,2.007,2982.52,10.66,12.28,12.10,849.93,850.40,229.066666,19.23,1.0427,181,0,15.072,2.08164,4.21,52977,4.033333,5.066667,7.333333,4.033333,5.066667,7.333333,3859827.250000,1162775.750000,216176.234375,16465.867188,4815.666504,3962.933350
24:52:59,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,2.008,2983.52,10.69,12.33,12.15,850.01,850.34,222.583328,19.54,1.0425,181,0,15.071,2.08772,4.21,52981,3.300000,6.933333,6.933333,3.300000,6.933333,6.933333,3860569.750000,1162995.500000,216221.906250,16470.267578,4815.666504,3962.933350
24:53:29,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,2.008,2984.52,10.73,12.38,12.15,849.97,850.37,223.366669,18.36,1.0424,181,0,15.074,2.09488,4.21,52985,4.166667,8.466666,8.466666,4.166667,8.466666,8.466666,3861408.500000,1163250.375000,216278.093750,16473.267578,4815.666504,3962.933350
24:53:59,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,2.010,2985.53,10.75,12.37,12.19,849.86,850.31,224.149994,18.13,1.0423,181,0,15.074,2.10178,4.21,52989,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,3862047.500000,1163453.625000,216309.234375,16476.267578,4815.666504,3962.933350
24:54:29,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,2.007,2986.53,10.79,12.37,12.22,849.90,850.43,223.000000,18.60,1.0423,181,0,15.074,2.09753,4.21,52993,2.933333,3.900000,5.700000,2.933333,3.900000,5.700000,3862669.750000,1163642.375000,216332.031250,16478.267578,4817.200195,3964.466553
24:54:59,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,2.010,2987.54,10.82,12.39,12.28,849.98,850.40,225.566666,18.52,1.0421,181,0,15.074,2.09753,4.21,52997,2.166667,3.566667,3.733333,2.166667,3.566667,3.733333,3863181.000000,1163795.625000,216362.765625,16479.732422,4817.399902,3964.666748
24:55:29,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,2.010,2988.54,10.85,12.47,12.30,849.84,850.38,228.550003,18.19,1.0420,181,0,15.074,2.09249,4.21,53000,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,3863622.500000,1163932.375000,216383.562500,16480.732422,4817.399902,3964.666748
24:55:59,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,2.011,2989.55,10.89,12.49,12.31,849.88,850.47,228.483337,18.19,1.0420,182,0,15.075,2.09700,4.21,53004,2.433333,3.566667,3.800000,2.433333,3.566667,3.800000,3864145.250000,1164094.875000,216408.234375,16482.800781,4817.733398,3965.000000
24:56:29,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,2.008,2990.55,10.90,12.45,12.38,849.88,850.29,220.899994,18.19,1.0417,182,0,15.040,2.09939,4.21,53008,3.000000,4.433333,6.033333,3.000000,4.433333,6.033333,3864737.750000,1164275.250000,216435.171875,16486.732422,4819.133301,3966.399902
24:56:59,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,2.008,2991.55,10.94,12.53,12.40,849.90,850.34,223.250000,18.36,1.0416,182,0,15.040,2.09461,4.21,53011,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,3865461.500000,1164498.125000,216478.906250,16487.333984,4819.133301,3966.399902
24:57:29,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,2.008,2992.56,10.96,12.54,12.43,849.92,850.26,221.716660,18.34,1.0415,182,0,15.040,2.09461,4.21,53015,4.233333,7.300000,7.300000,4.233333,7.300000,7.300000,3866286.750000,1164752.250000,216518.703125,16488.666016,4819.133301,3966.399902
24:57:59,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,2.009,2993.56,10.98,12.56,12.43,849.89,850.31,222.083328,18.54,1.0414,182,0,15.038,2.09408,4.21,53018,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,3866966.500000,1164954.625000,216541.640625,16490.199219,4819.133301,3966.399902
24:58:29,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,2.008,2994.56,10.99,12.57,12.47,849.81,850.25,222.983337,18.45,1.0413,182,0,15.041,2.09011,4.21,53022,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,3867775.500000,1165193.500000,216571.828125,16490.199219,4819.133301,3966.399902
24:58:59,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,2.008,2995.57,11.01,12.53,12.52,849.91,850.35,222.449997,18.76,1.0413,182,0,15.041,2.09806,4.21,53025,4.566667,7.333333,7.633333,4.566667,7.333333,7.633333,3868630.500000,1165451.500000,216611.437500,16490.933594,4819.600098,3966.866699
24:59:29,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,2.008,2996.57,11.02,12.58,12.47,849.91,850.38,224.633331,18.65,1.0414,182,0,15.041,2.09196,4.21,53028,4.900000,6.433333,7.433333,4.900000,6.433333,7.433333,3869459.250000,1165707.500000,216642.562500,16493.599609,4820.866699,3968.133301
24:59:59,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,2.008,2997.58,11.05,12.62,12.50,849.84,850.35,227.399994,19.03,1.0412,182,0,15.042,2.08772,4.21,53031,3.666667,4.900000,7.400000,3.666667,4.900000,7.400000,3870171.500000,1165923.125000,216677.906250,16496.066406,4823.333496,3970.600098
25:00:29,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,2.010,2998.58,11.04,12.65,12.57,849.93,850.14,222.833328,18.96,1.0410,182,0,15.036,2.08852,4.13,53030,4.433333,7.500000,8.166667,4.433333,7.500000,8.166667,3871008.750000,1166169.875000,216721.359375,16497.933594,4824.266602,3971.533447
25:00:59,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,2.011,2999.58,11.05,12.49,12.52,849.79,850.53,224.199997,19.02,1.0414,183,0,15.035,2.09514,4.13,53014,4.833333,7.433333,7.600000,4.833333,7.433333,7.600000,3871866.250000,1166432.750000,216755.296875,16501.267578,4824.600098,3971.533447
25:01:29,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,2.003,3000.59,11.04,12.34,12.52,849.82,850.58,223.516663,19.17,1.0415,183,0,14.999,2.07848,4.13,52999,4.466667,9.400000,10.333333,4.466667,9.400000,10.333333,3872757.250000,1166699.875000,216809.437500,16511.199219,4826.000000,3971.533447
25:01:59,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,2.003,3001.59,11.05,12.23,12.53,849.84,850.78,222.949997,19.36,1.0417,183,0,14.998,2.09037,4.12,52983,4.400000,7.333333,7.833333,4.400000,7.333333,7.833333,3873606.250000,1166951.375000,216852.171875,16514.199219,4826.533203,3972.066650
25:02:29,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,2.001,3002.59,11.04,12.14,12.52,849.85,850.94,226.416672,19.82,1.0419,183,0,14.995,2.08138,4.12,52966,4.500000,9.200000,10.333333,4.500000,9.200000,10.333333,3874492.500000,1167222.750000,216911.031250,16518.933594,4827.733398,3973.266602
25:02:59,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,1.999,3003.59,11.03,12.03,12.53,849.82,851.05,223.466660,19.06,1.0421,183,0,14.994,2.08429,4.11,52950,4.933333,8.866667,8.866667,4.933333,8.866667,8.866667,3875444.250000,1167510.375000,216959.906250,16521.132813,4827.733398,3973.266602
25:03:29,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,1.996,3004.59,11.03,11.96,12.49,849.77,851.12,220.449997,18.83,1.0422,183,0,14.992,2.08693,4.12,52935,3.866667,7.733333,7.733333,3.866667,7.733333,7.733333,3876236.250000,1167746.625000,217006.906250,16525.400391,4827.733398,3973.266602
25:03:59,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,2.001,3005.59,10.99,11.90,12.51,849.75,851.23,221.866669,18.78,1.0425,183,0,14.992,2.08455,4.11,52919,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,3877060.000000,1167995.125000,217049.171875,16526.466797,4827.733398,3973.266602
25:04:29,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,2.000,3006.59,10.96,11.81,12.48,849.71,851.26,219.133331,18.83,1.0426,183,0,14.991,2.08719,4.11,52903,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,3877893.000000,1168249.375000,217088.296875,16528.666016,4827.733398,3973.266602
25:04:59,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,1.999,3007.58,10.93,11.78,12.46,849.69,851.37,224.316666,19.34,1.0429,183,0,14.990,2.08006,4.11,52887,4.600000,8.800000,8.800000,4.600000,8.800000,8.800000,3878699.250000,1168494.875000,217147.500000,16531.732422,4827.733398,3973.266602
25:05:29,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,1.997,3008.58,10.93,11.73,12.40,849.69,851.37,221.433334,19.23,1.0429,183,0,14.989,2.07953,4.11,52871,4.533333,8.266666,10.466666,4.533333,8.266666,10.466666,3879551.250000,1168751.125000,217210.093750,16534.333984,4830.133301,3974.333252
25:05:59,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,1.995,3009.58,10.91,11.68,12.44,849.74,851.43,223.783340,19.11,1.0430,183,0,14.989,2.08402,4.11,52854,6.033333,8.666667,9.566667,6.033333,8.666667,9.566667,3880473.750000,1169030.125000,217258.296875,16538.400391,4831.133301,3974.933350
25:06:29,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,1.997,3010.58,10.89,11.61,12.44,849.70,851.45,222.533340,19.25,1.0431,183,0,14.989,2.08481,4.10,52839,6.700000,8.866667,8.866667,6.700000,8.866667,8.866667,3881488.000000,1169348.000000,217302.640625,16540.400391,4831.133301,3974.933350
25:06:59,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,1.996,3011.58,10.87,11.63,12.42,849.78,851.35,221.633331,18.96,1.0431,183,0,14.988,2.08376,4.11,52823,4.733333,7.366667,8.366667,4.733333,7.366667,8.366667,3882339.750000,1169599.125000,217349.296875,16542.267578,4832.600098,3976.399902
25:07:29,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,1.996,3012.57,10.86,11.58,12.39,849.73,851.25,218.050003,18.92,1.0430,183,0,14.987,2.08772,4.11,52807,4.266667,7.566667,9.200000,4.266667,7.566667,9.200000,3883153.000000,1169848.750000,217392.640625,16546.466797,4834.600098,3978.399902
25:07:59,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,1.995,3013.57,10.83,11.51,12.31,849.68,851.44,221.050003,19.17,1.0433,183,0,14.986,2.08191,4.11,52791,3.633333,7.533333,7.533333,3.633333,7.533333,7.533333,3883911.250000,1170075.750000,217430.296875,16550.533203,4834.600098,3978.399902
25:08:29,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,1.993,3014.57,10.82,11.46,12.30,849.77,851.54,226.100006,19.00,1.0435,183,0,14.986,2.07399,4.10,52775,3.566667,6.566667,6.566667,3.566667,6.566667,6.566667,3884680.000000,1170302.125000,217467.093750,16551.466797,4834.600098,3978.399902
25:08:59,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,1.994,3015.56,10.78,11.48,12.32,849.72,851.37,221.883331,18.92,1.0435,183,0,14.987,2.08508,4.10,52759,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,3885579.750000,1170578.375000,217512.171875,16552.800781,4834.600098,3978.399902
25:09:29,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,1.993,3016.56,10.77,11.43,12.31,849.56,851.42,223.733337,18.85,1.0436,183,0,14.985,2.07848,4.10,52743,4.800000,8.766666,8.766666,4.800000,8.766666,8.766666,3886403.250000,1170830.125000,217571.296875,16557.400391,4834.600098,3978.399902
25:09:59,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,1.995,3017.56,10.75,11.41,12.25,849.60,851.55,221.433334,19.05,1.0438,183,0,14.985,2.08138,4.09,52727,3.833333,6.833333,8.000000,3.833333,6.833333,8.000000,3887148.750000,1171057.875000,217614.359375,16559.066406,4835.933105,3979.733398
25:10:29,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,1.992,3018.55,10.75,11.37,12.21,849.65,851.52,220.833328,19.32,1.0437,183,0,14.986,2.08667,4.10,52711,4.400000,7.033333,7.433333,4.400000,7.033333,7.433333,3887939.250000,1171298.750000,217649.031250,16559.867188,4836.333496,3980.133301
25:10:59,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,1.988,3019.55,10.73,11.37,12.21,849.63,851.40,222.116669,19.70,1.0436,183,0,14.985,2.08164,4.10,52695,3.000000,6.233333,6.533333,3.000000,6.233333,6.533333,3888640.750000,1171503.875000,217694.500000,16563.333984,4836.799805,3980.600098
25:11:29,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,1.993,3020.54,10.73,11.31,12.24,849.68,851.55,219.466660,19.35,1.0438,183,0,14.985,2.07980,4.10,52679,3.000000,6.633333,7.766667,3.000000,6.633333,7.766667,3889370.250000,1171715.875000,217733.031250,16569.867188,4838.066895,3981.866699
25:11:59,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,1.992,3021.54,10.74,11.35,12.20,849.65,851.53,222.016663,19.55,1.0438,183,0,14.985,2.08349,4.10,52663,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,3890117.750000,1171935.500000,217766.828125,16571.199219,4838.066895,3981.866699
25:12:29,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,1.993,3022.54,10.73,11.30,12.23,849.63,851.63,222.149994,19.45,1.0439,183,0,14.984,2.07716,4.09,52647,3.166667,5.533333,6.033333,3.166667,5.533333,6.033333,3890797.750000,1172140.750000,217802.359375,16572.933594,4838.799805,3981.866699
25:12:59,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,1.993,3023.53,10.75,11.27,12.25,849.58,851.60,221.250000,19.58,1.0438,183,0,14.985,2.08429,4.10,52631,3.933333,6.466667,7.066667,3.933333,6.466667,7.066667,3891548.750000,1172373.625000,217846.093750,16575.066406,4839.799805,3981.866699
25:13:29,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,1.991,3024.53,10.75,11.46,12.23,849.65,851.42,224.933334,19.92,1.0436,183,0,14.994,2.07399,4.21,52644,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,3892317.250000,1172608.375000,217883.437500,16577.066406,4839.799805,3981.866699
25:13:59,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,1.992,3025.52,10.78,11.75,12.27,849.75,851.00,220.016663,20.03,1.0429,183,0,14.997,2.08614,4.21,52656,3.466667,5.200000,6.733333,3.466667,5.200000,6.733333,3892998.250000,1172816.500000,217920.171875,16580.466797,4840.866699,3982.933350
25:14:29,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,1.996,3026.52,10.81,11.99,12.27,849.69,850.74,222.600006,19.87,1.0425,183,0,15.000,2.08693,4.21,52668,3.933333,6.266667,7.033333,3.933333,6.266667,7.033333,3893765.750000,1173046.625000,217953.171875,16583.000000,4841.533203,3983.600098
25:14:59,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,1.998,3027.52,10.85,12.20,12.31,849.60,850.32,224.466660,19.45,1.0419,183,0,15.005,2.08244,4.21,52679,4.766667,9.200000,11.200000,4.766667,9.200000,11.200000,3894720.750000,1173337.750000,218012.328125,16588.533203,4843.933105,3986.000000
25:15:29,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,1.997,3028.52,10.89,12.33,12.36,849.62,850.40,222.750000,19.35,1.0418,183,0,15.005,2.07505,4.21,52689,3.666667,7.133333,7.766667,3.666667,7.133333,7.766667,3895518.750000,1173578.250000,218056.671875,16589.267578,4844.666504,3986.733398
25:15:59,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,1.999,3029.52,10.91,12.46,12.40,849.72,850.14,223.050003,19.26,1.0414,183,0,15.007,2.08032,4.21,52699,3.700000,7.233333,7.233333,3.700000,7.233333,7.233333,3896284.000000,1173805.875000,218097.406250,16591.867188,4844.666504,3986.733398
25:16:29,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,2.002,3030.52,10.93,12.55,12.42,849.50,850.03,220.500000,19.01,1.0412,183,0,15.008,2.08138,4.21,52709,3.200000,4.333333,5.066667,3.200000,4.333333,5.066667,3896949.250000,1173998.125000,218123.000000,16594.066406,4845.466797,3987.533447
25:16:59,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,2.004,3031.52,10.94,12.63,12.46,849.69,849.98,225.566666,19.32,1.0411,183,0,15.010,2.08006,4.21,52719,4.000000,6.866667,7.566667,4.000000,6.866667,7.566667,3897744.000000,1174243.125000,218159.796875,16597.666016,4846.399902,3988.466553
25:17:29,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,2.002,3032.52,10.97,12.68,12.44,849.66,849.92,226.183334,19.89,1.0409,183,0,15.009,2.08032,4.21,52728,4.000000,6.833333,10.166667,4.000000,6.833333,10.166667,3898525.750000,1174488.375000,218194.937500,16603.867188,4850.133301,3992.199951
25:17:59,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,2.004,3033.52,10.98,12.73,12.47,849.55,849.76,220.600006,19.57,1.0407,183,0,15.010,2.08614,4.21,52737,3.133333,5.500000,6.866667,3.133333,5.500000,6.866667,3899145.000000,1174676.500000,218228.140625,16606.800781,4851.799805,3993.866699
25:18:29,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,2.003,3034.53,11.02,12.81,12.52,849.72,849.89,224.966660,19.93,1.0407,183,0,15.010,2.08349,4.21,52745,3.233333,6.733333,8.200000,3.233333,6.733333,8.200000,3899877.000000,1174893.875000,218262.531250,16611.267578,4853.333496,3995.399902
25:18:59,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,2.004,3035.53,11.02,12.85,12.50,849.64,849.81,223.966660,19.77,1.0406,183,0,15.012,2.08852,4.21,52754,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,3900540.250000,1175099.875000,218291.859375,16613.599609,4853.333496,3995.399902
25:19:29,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,2.005,3036.53,11.04,12.86,12.52,849.72,849.68,222.816666,19.67,1.0404,183,0,15.012,2.08746,4.21,52762,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,3901215.000000,1175310.875000,218325.140625,16614.466797,4853.333496,3995.399902
25:19:59,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,2.004,3037.53,11.06,12.92,12.52,849.82,849.70,222.583328,20.09,1.0403,183,0,15.012,2.08481,4.21,52771,5.100000,7.366667,8.333333,5.100000,7.366667,8.333333,3902007.750000,1175563.750000,218357.328125,16617.333984,4854.533203,3996.600098
25:20:29,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,2.005,3038.54,11.08,12.96,12.57,849.63,849.62,224.233337,19.82,1.0401,183,0,15.013,2.08244,4.21,52779,2.733333,4.900000,6.566667,2.733333,4.900000,6.566667,3902609.000000,1175752.000000,218391.328125,16619.599609,4855.866699,3997.933350
25:20:59,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,2.007,3039.54,11.10,13.01,12.56,849.70,849.66,225.050003,19.58,1.0401,183,0,15.011,2.08667,4.21,52787,3.000000,4.966667,6.200000,3.000000,4.966667,6.200000,3903248.000000,1175948.750000,218431.062500,16620.466797,4856.733398,3998.800049
25:21:29,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,2.007,3040.54,11.13,13.00,12.58,849.67,849.61,225.516663,19.91,1.0399,183,0,15.013,2.08852,4.21,52794,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3903922.500000,1176157.750000,218459.468750,16621.199219,4856.733398,3998.800049
25:21:59,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,2.007,3041.55,11.15,13.04,12.61,849.54,849.61,223.416672,19.72,1.0399,183,0,15.013,2.08958,4.21,52802,4.066667,8.333333,9.666667,4.066667,8.333333,9.666667,3904770.750000,1176414.125000,218505.265625,16627.267578,4858.399902,4000.466553
25:22:29,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,2.007,3042.55,11.18,13.05,12.67,849.55,849.61,222.300003,19.72,1.0397,183,0,15.013,2.09037,4.21,52809,4.466667,8.233334,9.366667,4.466667,8.233334,9.366667,3905700.000000,1176675.250000,218556.062500,16632.333984,4860.066895,4002.133301
25:22:59,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.009,3043.56,11.21,13.06,12.67,849.57,849.68,222.550003,19.96,1.0397,183,0,15.015,2.08799,4.21,52816,5.200000,7.666667,7.733333,5.200000,7.666667,7.733333,3906656.000000,1176962.125000,218594.859375,16632.800781,4860.200195,4002.266602
25:23:29,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,2.009,3044.56,11.24,13.09,12.71,849.54,849.54,225.283340,19.92,1.0394,183,0,15.013,2.08719,4.21,52824,4.466667,8.500000,9.633333,4.466667,8.500000,9.633333,3907596.500000,1177243.500000,218652.203125,16636.333984,4861.933105,4004.000000
25:23:59,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,2.011,3045.56,11.27,13.13,12.77,849.48,849.57,225.350006,19.75,1.0394,184,0,15.014,2.09488,4.21,52831,3.666667,6.733333,6.733333,3.666667,6.733333,6.733333,3908316.000000,1177460.125000,218690.859375,16640.267578,4861.933105,4004.000000
25:24:29,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,2.005,3046.57,11.29,13.15,12.79,849.42,849.51,224.850006,19.14,1.0393,184,0,14.979,2.08270,4.21,52837,4.833333,7.666667,7.666667,4.833333,7.666667,7.666667,3909180.750000,1177716.875000,218735.593750,16641.132813,4861.933105,4004.000000
25:24:59,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.007,3047.57,11.32,13.16,12.78,849.52,849.51,225.633331,19.00,1.0391,184,0,14.980,2.07900,4.21,52844,3.866667,6.033333,6.200000,3.866667,6.033333,6.200000,3909947.750000,1177950.875000,218775.140625,16642.066406,4862.266602,4004.000000
25:25:29,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,2.006,3048.57,11.35,13.25,12.81,849.57,849.40,223.199997,19.51,1.0389,184,0,14.980,2.08878,4.21,52851,3.700000,7.300000,8.000000,3.700000,7.300000,8.000000,3910677.250000,1178182.000000,218817.671875,16646.267578,4863.666504,4004.000000
25:25:59,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,2.005,3049.58,11.38,13.21,12.84,849.40,849.55,226.816666,19.32,1.0390,184,0,14.980,2.07637,4.21,52857,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,3911317.250000,1178381.125000,218840.062500,16647.400391,4863.666504,4004.000000
25:26:29,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,2.002,3050.58,11.40,13.28,12.86,849.53,849.47,225.600006,19.24,1.0388,184,0,14.981,2.07689,4.21,52863,3.800000,5.966667,7.266667,3.800000,5.966667,7.266667,3912045.000000,1178606.125000,218869.203125,16651.132813,4865.000000,4005.333252
25:26:59,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.007,3051.58,11.43,13.26,12.86,849.42,849.57,223.133331,19.15,1.0388,184,0,14.981,2.08217,4.21,52870,4.200000,6.933333,7.400000,4.200000,6.933333,7.400000,3912862.750000,1178854.625000,218907.593750,16653.267578,4865.399902,4005.733398
25:27:29,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,2.008,3052.58,11.44,13.29,12.92,849.41,849.34,222.100006,19.23,1.0385,184,0,14.983,2.08614,4.21,52876,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,3913595.000000,1179073.625000,218943.796875,16655.732422,4865.399902,4005.733398
25:27:59,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.008,3053.59,11.44,13.31,12.94,849.44,849.39,224.616669,18.83,1.0386,184,0,14.981,2.08191,4.21,52882,5.100000,9.566667,9.566667,5.100000,9.566667,9.566667,3914480.750000,1179350.375000,219000.531250,16659.800781,4865.399902,4005.733398
25:28:29,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,2.008,3054.59,11.47,13.31,12.92,849.38,849.52,223.500000,18.81,1.0386,184,0,14.981,2.08667,4.21,52888,4.933333,8.200000,9.533334,4.933333,8.200000,9.533334,3915335.500000,1179616.375000,219046.734375,16665.867188,4867.133301,4007.466553
25:28:59,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,2.005,3055.59,11.49,13.36,12.95,849.51,849.46,223.366669,18.81,1.0385,184,0,14.981,2.08640,4.21,52893,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,3916036.250000,1179837.250000,219085.593750,16667.132813,4867.133301,4007.466553
25:29:29,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,2.008,3056.60,11.49,13.34,12.98,849.40,849.41,226.833328,18.63,1.0384,184,0,14.983,2.08059,4.21,52899,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,3916809.000000,1180073.125000,219116.531250,16667.132813,4867.133301,4007.466553
25:29:59,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,2.007,3057.60,11.50,13.34,12.98,849.40,849.35,223.850006,18.52,1.0383,184,0,14.981,2.08825,4.21,52905,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,3917616.500000,1180322.125000,219163.328125,16669.466797,4867.133301,4007.466553
25:30:29,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,2.008,3058.61,11.49,13.32,13.00,849.27,849.28,223.766663,18.00,1.0383,184,0,14.981,2.08376,4.21,52910,4.533333,7.500000,8.000000,4.533333,7.500000,8.000000,3918459.000000,1180585.500000,219211.140625,16671.466797,4868.000000,4007.466553
25:30:59,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,2.006,3059.61,11.50,13.35,13.01,849.32,849.41,224.583328,17.86,1.0384,184,0,14.984,2.07584,4.21,52916,3.366667,6.466667,6.900000,3.366667,6.466667,6.900000,3919161.750000,1180802.125000,219251.328125,16676.199219,4868.866699,4007.466553
25:31:29,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,2.007,3060.61,11.51,13.39,13.01,849.29,849.40,225.283340,17.16,1.0384,184,0,14.980,2.08429,4.21,52921,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,3919708.250000,1180965.125000,219282.000000,16677.533203,4868.866699,4007.466553
25:31:59,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,2.006,3061.62,11.51,13.39,13.03,849.40,849.35,229.949997,17.25,1.0384,184,0,14.983,2.07689,4.21,52926,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3920314.250000,1181147.750000,219312.468750,16677.533203,4868.866699,4007.466553
25:32:29,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,2.005,3062.62,11.50,13.39,13.03,849.35,849.38,224.333328,16.97,1.0384,184,0,14.983,2.08138,4.21,52931,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,3920859.750000,1181310.000000,219333.000000,16677.533203,4868.866699,4007.466553
25:32:59,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,2.004,3063.62,11.52,13.39,13.05,849.48,849.40,224.966660,17.40,1.0384,184,0,14.983,2.08217,4.21,52936,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,3921417.000000,1181476.250000,219354.328125,16678.199219,4868.866699,4007.466553
25:33:29,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,2.008,3064.63,11.52,13.39,12.99,849.42,849.43,219.733337,16.94,1.0384,184,0,14.983,2.09329,4.21,52941,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,3921987.250000,1181644.500000,219390.328125,16679.333984,4868.866699,4007.466553
25:33:59,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,2.010,3065.63,11.53,13.39,13.01,849.37,849.40,223.566666,16.56,1.0384,184,0,14.983,2.08402,4.21,52946,2.800000,7.133333,9.266666,2.800000,7.133333,9.266666,3922682.250000,1181853.500000,219440.593750,16687.132813,4871.466797,4009.466553
25:34:29,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,2.009,3066.63,11.54,13.37,13.05,849.37,849.35,222.616669,16.48,1.0383,184,0,14.984,2.08244,4.21,52951,2.900000,5.333333,6.300000,2.900000,5.333333,6.300000,3923266.500000,1182035.750000,219481.062500,16690.267578,4872.533203,4010.533447
25:34:59,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,2.009,3067.64,11.54,13.38,13.02,849.24,849.06,221.566666,16.43,1.0379,184,0,14.984,2.09090,4.21,52955,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3923837.000000,1182213.250000,219511.859375,16690.267578,4872.533203,4010.533447
25:35:29,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,2.008,3068.64,11.55,13.38,13.03,849.26,849.37,223.733337,16.89,1.0383,184,0,14.983,2.09090,4.21,52960,3.766667,6.400000,6.400000,3.766667,6.400000,6.400000,3924543.500000,1182438.000000,219551.203125,16690.267578,4872.533203,4010.533447
25:35:59,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,2.009,3069.65,11.58,13.40,13.06,849.33,849.34,219.833328,17.06,1.0381,184,0,14.981,2.08693,4.21,52964,2.233333,3.966667,4.233333,2.233333,3.966667,4.233333,3925075.500000,1182606.875000,219582.328125,16691.666016,4873.066895,4011.066650
25:36:29,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,2.006,3070.65,11.59,13.41,13.10,849.43,849.49,227.633331,17.18,1.0382,184,0,14.983,2.07742,4.21,52969,2.200000,3.366667,4.266667,2.200000,3.366667,4.266667,3925596.250000,1182771.500000,219601.593750,16693.732422,4874.266602,4012.266602
25:36:59,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,2.010,3071.65,11.60,13.45,13.11,849.27,849.42,222.333328,17.07,1.0381,184,0,14.981,2.08614,4.21,52973,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,3926152.500000,1182942.000000,219618.937500,16695.466797,4874.266602,4012.266602
25:37:29,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,2.009,3072.66,11.61,13.41,13.10,849.38,849.47,224.949997,16.97,1.0381,184,0,14.983,2.08455,4.21,52977,2.700000,4.066667,5.533333,2.700000,4.066667,5.533333,3926817.000000,1183128.000000,219645.406250,16698.599609,4875.666504,4013.666748
25:37:59,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,2.010,3073.66,11.64,13.46,13.11,849.24,849.31,222.716660,17.36,1.0378,184,0,14.983,2.09276,4.21,52982,3.000000,4.333333,8.766666,3.000000,4.333333,8.766666,3927460.750000,1183320.000000,219681.796875,16703.066406,4880.133301,4018.133301
25:38:29,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,2.011,3074.67,11.66,13.48,13.16,849.34,849.46,221.199997,17.12,1.0379,185,0,14.984,2.08746,4.21,52986,3.433333,5.633333,8.333333,3.433333,5.633333,8.333333,3928161.500000,1183532.500000,219716.734375,16707.732422,4883.133301,4021.133301
25:38:59,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,2.008,3075.67,11.69,13.44,13.19,849.28,849.48,220.750000,17.13,1.0379,185,0,14.965,2.07821,4.21,52990,3.033333,3.700000,5.000000,3.033333,3.700000,5.000000,3928732.000000,1183707.250000,219738.406250,16709.533203,4884.600098,4022.600098
25:39:29,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,2.006,3076.67,11.70,13.45,13.17,849.36,849.40,221.500000,16.58,1.0378,185,0,14.967,2.08323,4.21,52994,3.600000,6.766667,7.233333,3.600000,6.766667,7.233333,3929439.500000,1183924.500000,219771.937500,16714.199219,4885.266602,4023.266602
25:39:59,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,2.009,3077.68,11.71,13.43,13.16,849.30,849.53,224.716660,16.63,1.0379,185,0,14.965,2.07927,4.21,52998,3.200000,4.900000,6.100000,3.200000,4.900000,6.100000,3930130.750000,1184138.875000,219804.062500,16716.199219,4886.333496,4024.333252
25:40:29,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,2.011,3078.68,11.73,13.48,13.19,849.35,849.50,225.816666,16.63,1.0378,185,0,14.966,2.08349,4.21,53002,3.233333,3.966667,4.633333,3.233333,3.966667,4.633333,3930784.750000,1184341.625000,219824.671875,16716.867188,4887.000000,4025.000000
25:40:59,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,2.009,3079.69,11.74,13.47,13.21,849.16,849.47,222.916672,16.74,1.0377,185,0,14.965,2.08349,4.21,53005,3.233333,4.433333,5.766667,3.233333,4.433333,5.766667,3931453.750000,1184546.875000,219852.265625,16718.000000,4888.066895,4026.066650
25:41:29,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,2.009,3080.69,11.75,13.47,13.27,849.34,849.48,222.366669,16.86,1.0376,185,0,14.967,2.08772,4.21,53009,10.300000,13.100000,13.433333,10.100000,13.100000,13.433333,3933297.500000,1185075.250000,219901.937500,16719.333984,4888.066895,4026.066650
25:41:59,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,2.009,3081.69,11.75,13.48,13.24,849.27,849.35,221.550003,17.00,1.0375,185,0,14.965,2.08217,4.21,53013,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,3934175.000000,1185343.250000,219947.859375,16719.933594,4888.066895,4026.066650
25:42:29,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,2.010,3082.70,11.76,13.49,13.22,849.32,849.37,224.166672,18.02,1.0374,186,0,14.966,2.08640,4.21,53016,3.966667,8.066667,8.066667,3.966667,8.066667,8.066667,3935028.250000,1185598.125000,219996.734375,16722.933594,4888.066895,4026.066650
25:42:59,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,2.004,3083.70,11.76,13.50,13.27,849.29,849.45,222.899994,17.87,1.0375,186,0,14.932,2.07373,4.21,53020,4.000000,7.633333,8.800000,4.000000,7.633333,8.800000,3935848.000000,1185848.375000,220031.859375,16728.066406,4889.266602,4027.266602
25:43:29,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,2.003,3084.70,11.77,13.49,13.26,849.26,849.52,221.033340,18.23,1.0375,186,0,14.930,2.08402,4.21,53023,3.800000,6.266667,6.733333,3.800000,6.266667,6.733333,3936588.750000,1186070.125000,220058.062500,16732.132813,4889.799805,4027.800049
25:43:59,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,2.003,3085.71,11.76,13.47,13.24,849.24,849.50,221.033340,18.30,1.0375,186,0,14.931,2.08191,4.21,53027,3.300000,6.933333,7.700000,3.300000,6.933333,7.700000,3937284.250000,1186274.875000,220098.140625,16737.066406,4890.733398,4028.733398
25:44:29,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,2.005,3086.71,11.77,13.53,13.24,849.26,849.45,223.133331,18.24,1.0374,186,0,14.932,2.07953,4.21,53030,4.100000,8.766666,10.100000,4.100000,8.766666,10.100000,3938154.250000,1186532.750000,220159.593750,16743.267578,4892.200195,4030.199951
25:44:59,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,2.005,3087.71,11.77,13.49,13.26,849.23,849.50,223.833328,18.08,1.0375,186,0,14.930,2.07795,4.21,53033,4.833333,9.433333,10.100000,4.833333,9.433333,10.100000,3939080.750000,1186814.000000,220228.593750,16747.400391,4893.000000,4031.000000
25:45:29,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,2.002,3088.71,11.79,13.51,13.26,849.23,849.50,223.050003,17.99,1.0374,186,0,14.932,2.07426,4.21,53037,4.333333,7.466667,7.466667,4.333333,7.466667,7.466667,3939891.750000,1187068.625000,220268.796875,16750.199219,4893.000000,4031.000000
25:45:59,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,2.002,3089.71,11.79,13.50,13.24,849.18,849.47,224.666672,17.78,1.0374,186,0,14.932,2.07927,4.21,53040,4.466667,8.533334,9.233334,4.466667,8.533334,9.233334,3940819.250000,1187344.625000,220315.531250,16755.800781,4893.600098,4031.600098
25:46:29,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,2.005,3090.72,11.77,13.48,13.28,849.37,849.34,223.050003,17.72,1.0373,186,0,14.927,2.07874,4.13,53031,3.733333,5.633333,7.366667,3.733333,5.633333,7.366667,3941637.000000,1187574.875000,220350.859375,16757.267578,4895.066895,4033.066650
25:46:59,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,2.007,3091.72,11.78,13.34,13.27,849.29,849.70,215.983337,17.77,1.0377,186,0,14.924,2.09276,4.13,53016,3.533333,5.200000,6.400000,3.533333,5.200000,6.400000,3942446.500000,1187804.500000,220390.468750,16758.066406,4895.866699,4033.866699
25:47:29,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,2.004,3092.72,11.76,13.12,13.21,849.37,850.01,223.966660,17.06,1.0382,186,0,14.921,2.07373,4.13,53000,6.566667,9.333333,9.333333,6.566667,9.333333,9.333333,3943507.250000,1188122.000000,220442.328125,16759.800781,4895.866699,4033.866699
25:47:59,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,2.004,3093.73,11.73,13.00,13.20,849.37,850.15,220.816666,16.89,1.0385,186,0,14.919,2.08059,4.12,52984,3.966667,6.566667,6.566667,3.966667,6.566667,6.566667,3944275.250000,1188360.375000,220483.406250,16759.800781,4895.866699,4033.866699
25:48:29,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,2.002,3094.73,11.67,12.92,13.19,849.26,850.29,223.699997,16.85,1.0389,186,0,14.918,2.07189,4.12,52968,3.266667,7.300000,7.300000,3.266667,7.300000,7.300000,3944949.500000,1188569.500000,220540.062500,16763.000000,4895.866699,4033.866699
25:48:59,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,2.000,3095.73,11.64,12.82,13.14,849.37,850.14,221.350006,17.20,1.0388,186,0,14.916,2.07136,4.12,52952,2.400000,5.366667,5.366667,2.400000,5.366667,5.366667,3945529.750000,1188748.250000,220590.000000,16765.000000,4895.866699,4033.866699
25:49:29,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,1.998,3096.73,11.61,12.69,13.10,849.19,850.32,222.500000,17.54,1.0391,186,0,14.916,2.08006,4.12,52936,4.200000,7.700000,7.700000,4.200000,7.700000,7.700000,3946336.000000,1189001.500000,220636.000000,16769.199219,4895.866699,4033.866699
25:49:59,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,1.997,3097.72,11.59,12.59,13.09,849.38,850.53,219.233337,17.66,1.0395,186,0,14.912,2.08244,4.12,52920,4.233333,8.366667,9.133333,4.233333,8.366667,9.133333,3947212.750000,1189269.375000,220697.062500,16773.132813,4897.066895,4034.333252
25:50:29,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,1.995,3098.72,11.56,12.54,13.09,849.23,850.51,218.716660,17.48,1.0396,186,0,14.911,2.08217,4.11,52904,5.533333,8.766666,10.700000,5.533333,8.766666,10.700000,3948197.500000,1189570.500000,220765.265625,16776.800781,4900.000000,4035.600098
25:50:59,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,1.995,3099.72,11.54,12.46,13.06,849.08,850.46,220.233337,17.55,1.0396,186,0,14.912,2.06899,4.11,52888,5.600000,8.566667,9.166667,5.600000,8.566667,9.166667,3949154.500000,1189859.250000,220814.593750,16780.267578,4901.000000,4035.600098
25:51:29,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,1.995,3100.71,11.52,12.41,13.03,849.19,850.67,220.566666,17.74,1.0399,186,0,14.910,2.07399,4.11,52873,5.333333,8.533334,8.533334,5.333333,8.533334,8.533334,3950144.000000,1190149.875000,220857.203125,16782.533203,4901.000000,4035.600098
25:51:59,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,1.994,3101.71,11.51,12.40,13.02,849.19,850.77,221.766663,17.84,1.0401,186,0,14.909,2.07373,4.11,52857,6.400000,9.800000,9.800000,6.400000,9.800000,9.800000,3951196.500000,1190463.125000,220917.468750,16786.333984,4901.000000,4035.600098
25:52:29,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,1.993,3102.71,11.50,12.33,12.98,849.22,850.85,222.500000,17.83,1.0402,186,0,14.909,2.07189,4.11,52841,3.500000,6.233333,6.233333,3.500000,6.233333,6.233333,3951957.000000,1190700.625000,220956.406250,16787.732422,4901.000000,4035.600098
25:52:59,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,1.994,3103.70,11.50,12.31,13.02,849.19,850.70,215.866669,18.05,1.0400,186,0,14.908,2.07821,4.11,52825,4.000000,8.066667,8.066667,4.000000,8.066667,8.066667,3952735.500000,1190931.875000,221003.328125,16795.267578,4901.000000,4035.600098
25:53:29,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,1.994,3104.70,11.50,12.24,12.99,849.35,850.93,222.133331,18.08,1.0403,186,0,14.908,2.07320,4.11,52809,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,3953787.500000,1191253.625000,221052.796875,16797.666016,4901.000000,4035.600098
25:53:59,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,1.993,3105.70,11.50,12.23,12.98,849.19,850.93,227.333328,17.70,1.0403,186,0,14.908,2.06295,4.10,52793,5.433333,8.100000,8.466666,5.433333,8.100000,8.466666,3954736.500000,1191544.750000,221093.593750,16800.199219,4901.533203,4036.133301
25:54:29,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,1.994,3106.69,11.50,12.22,12.95,849.19,850.90,218.983337,17.34,1.0403,186,0,14.908,2.07584,4.11,52777,4.866667,9.400000,11.200000,4.866667,9.400000,11.200000,3955679.000000,1191820.000000,221158.859375,16805.400391,4903.533203,4038.133301
25:54:59,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,1.993,3107.69,11.50,12.20,12.98,849.22,850.85,223.366669,17.37,1.0402,186,0,14.907,2.07637,4.10,52761,3.833333,5.400000,6.533333,3.833333,5.400000,6.533333,3956385.250000,1192034.500000,221204.859375,16806.400391,4904.533203,4039.133301
25:55:29,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,1.993,3108.69,11.49,12.20,13.01,849.27,851.01,223.100006,17.39,1.0405,186,0,14.908,2.07031,4.10,52745,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,3957138.250000,1192259.875000,221243.531250,16807.267578,4904.533203,4039.133301
25:55:59,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,1.994,3109.68,11.50,12.18,12.97,849.27,850.77,224.583328,17.21,1.0401,186,0,14.907,2.06978,4.10,52730,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,3957884.500000,1192483.875000,221278.937500,16808.132813,4904.533203,4039.133301
25:56:29,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,1.993,3110.68,11.49,12.17,13.02,849.19,851.01,221.666672,16.93,1.0405,186,0,14.907,2.07189,4.10,52713,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,3958485.250000,1192668.500000,221318.671875,16809.867188,4904.533203,4039.133301
25:56:59,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,1.990,3111.67,11.46,12.16,12.93,849.25,850.78,220.933334,16.99,1.0403,186,0,14.908,2.07426,4.10,52698,5.233333,8.400000,8.433333,5.233333,8.400000,8.433333,3959424.250000,1192953.125000,221368.328125,16811.933594,4904.600098,4039.199951
25:57:29,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,1.995,3112.67,11.45,12.11,12.94,849.20,850.86,222.066666,16.87,1.0404,186,0,14.908,2.07005,4.10,52682,4.100000,7.033333,8.466666,4.100000,7.033333,8.466666,3960213.000000,1193190.000000,221414.468750,16816.867188,4906.333496,4040.933350
25:57:59,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,1.992,3113.67,11.42,12.10,12.93,849.18,850.89,217.750000,16.99,1.0406,186,0,14.905,2.07426,4.10,52666,3.933333,6.866667,8.300000,3.933333,6.866667,8.300000,3960944.500000,1193419.500000,221461.937500,16820.267578,4908.000000,4042.600098
25:58:29,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,1.992,3114.66,11.39,12.05,12.88,849.11,850.71,217.883331,17.04,1.0405,186,0,14.907,2.08006,4.09,52649,3.366667,5.633333,5.700000,3.366667,5.633333,5.700000,3961630.500000,1193622.375000,221500.203125,16820.732422,4908.066895,4042.666748
25:58:59,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,1.993,3115.66,11.35,12.08,12.89,849.20,850.84,216.133331,17.31,1.0408,186,0,14.906,2.07241,4.09,52634,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,3962292.000000,1193821.875000,221529.734375,16822.066406,4908.066895,4042.666748
25:59:29,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,1.995,3116.66,11.30,12.03,12.86,849.11,850.86,218.283340,17.11,1.0410,186,0,14.906,2.07399,4.10,52618,4.000000,6.166667,7.166667,4.000000,6.166667,7.166667,3962993.250000,1194042.375000,221572.468750,16823.333984,4909.333496,4043.933350
25:59:59,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,1.992,3117.65,11.26,11.99,12.84,849.22,850.86,218.233337,17.24,1.0411,186,0,14.906,2.06952,4.09,52602,2.233333,3.333333,5.533333,2.233333,3.333333,5.533333,3963499.500000,1194196.500000,221601.593750,16825.533203,4911.533203,4046.133301
26:00:29,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,1.986,3118.65,11.20,12.15,12.72,849.20,850.46,222.583328,17.24,1.0409,185,0,14.915,2.06321,4.21,52615,5.366667,9.366667,10.666667,5.366667,9.366667,10.666667,3964418.750000,1194478.375000,221658.593750,16830.466797,4912.799805,4047.399902
26:00:59,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,1.996,3119.64,11.16,12.41,12.69,849.16,850.02,220.333328,17.27,1.0405,185,0,14.953,2.07900,4.21,52628,5.600000,8.600000,8.600000,5.600000,8.600000,8.600000,3965340.000000,1194764.625000,221704.859375,16833.000000,4912.799805,4047.399902
26:01:29,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,1.998,3120.64,11.14,12.60,12.70,849.11,849.66,218.516663,17.25,1.0401,185,0,14.955,2.08323,4.21,52641,2.733333,5.033333,5.966667,2.733333,5.033333,5.966667,3965918.250000,1194944.625000,221740.203125,16834.333984,4913.733398,4048.333252
26:01:59,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,1.997,3121.64,11.10,12.71,12.63,849.09,849.41,222.916672,17.38,1.0399,185,0,14.958,2.06584,4.21,52652,3.166667,5.166667,6.366667,3.166667,5.166667,6.366667,3966586.500000,1195148.250000,221771.671875,16836.599609,4914.533203,4049.133301
26:02:29,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,2.001,3122.64,11.08,12.82,12.60,848.87,849.08,222.316666,17.30,1.0396,185,0,14.958,2.06794,4.21,52663,3.500000,6.566667,6.566667,3.500000,6.566667,6.566667,3967299.750000,1195360.750000,221805.140625,16841.267578,4914.533203,4049.133301
26:02:59,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,1.998,3123.64,11.05,12.90,12.56,849.26,849.16,222.000000,17.42,1.0398,185,0,14.960,2.07083,4.21,52674,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,3967806.500000,1195518.875000,221843.734375,16843.800781,4914.533203,4049.133301
26:03:29,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,1.996,3124.64,11.01,12.97,12.53,849.12,848.93,221.850006,17.46,1.0397,185,0,14.961,2.07479,4.21,52684,4.066667,7.366667,9.466666,4.066667,7.366667,9.466666,3968581.250000,1195757.625000,221888.062500,16851.267578,4917.200195,4050.866699
26:03:59,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,1.996,3125.64,10.96,13.00,12.48,849.18,848.97,219.366669,17.69,1.0399,185,0,14.960,2.07373,4.21,52694,3.933333,6.700000,9.800000,3.933333,6.700000,9.800000,3969373.500000,1195997.875000,221926.406250,16857.666016,4921.466797,4052.600098
26:04:29,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,1.996,3126.63,10.95,13.01,12.46,849.13,848.81,220.566666,17.69,1.0398,185,0,14.961,2.07136,4.21,52704,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,3970047.000000,1196199.750000,221968.937500,16858.199219,4921.466797,4052.600098
26:04:59,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,1.992,3127.63,10.93,13.01,12.46,849.24,848.79,221.066666,17.19,1.0398,185,0,14.961,2.07347,4.21,52713,2.933333,6.600000,6.600000,2.933333,6.600000,6.600000,3970658.250000,1196389.375000,222004.062500,16862.867188,4921.466797,4052.600098
26:05:29,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,1.993,3128.63,10.91,13.01,12.43,849.24,848.72,216.833328,17.40,1.0398,185,0,14.961,2.07452,4.21,52722,2.900000,3.666667,6.166667,2.900000,3.666667,6.166667,3971252.500000,1196574.625000,222031.796875,16864.599609,4923.200195,4054.333252
26:05:59,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,1.992,3129.62,10.91,13.03,12.40,849.22,848.77,220.050003,17.55,1.0399,185,0,14.961,2.07479,4.21,52731,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,3971933.500000,1196782.125000,222068.859375,16867.066406,4923.200195,4054.333252
26:06:29,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,1.993,3130.62,10.90,13.03,12.43,849.11,848.74,222.066666,17.60,1.0399,185,0,14.961,2.07505,4.21,52740,3.333333,6.300000,6.966667,3.333333,6.300000,6.966667,3972669.000000,1196995.500000,222113.265625,16869.199219,4924.399902,4054.333252
26:06:59,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,1.993,3131.61,10.88,13.05,12.39,849.17,848.69,219.466660,17.81,1.0399,185,0,14.960,2.07558,4.21,52749,3.100000,6.300000,6.566667,3.100000,6.300000,6.566667,3973348.750000,1197200.250000,222144.796875,16873.199219,4924.933105,4054.333252
26:07:29,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,1.994,3132.61,10.91,13.02,12.42,849.22,848.82,219.000000,17.90,1.0399,185,0,14.960,2.08429,4.21,52757,3.600000,8.866667,9.466666,3.600000,8.866667,9.466666,3974162.750000,1197441.750000,222199.734375,16879.867188,4925.533203,4054.933350
26:07:59,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,1.996,3133.61,10.90,13.05,12.40,849.03,848.71,214.866669,17.51,1.0398,185,0,14.962,2.07769,4.21,52765,3.000000,5.233333,6.600000,3.000000,5.233333,6.600000,3974783.250000,1197633.375000,222238.062500,16882.599609,4926.666504,4056.066650
26:08:29,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,1.994,3134.61,10.90,12.99,12.43,849.22,848.74,220.033340,17.67,1.0399,185,0,14.960,2.07241,4.21,52773,3.000000,5.633333,7.566667,3.000000,5.633333,7.566667,3975480.250000,1197836.625000,222265.140625,16888.533203,4929.000000,4058.399902
26:08:59,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,1.995,3135.60,10.91,13.03,12.39,849.11,848.69,222.850006,17.64,1.0398,185,0,14.962,2.07584,4.21,52781,3.500000,5.566667,6.700000,3.500000,5.566667,6.700000,3976176.500000,1198052.625000,222300.265625,16892.333984,4930.266602,4059.666748
26:09:29,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,1.992,3136.60,10.91,13.03,12.44,849.17,848.69,224.516663,17.75,1.0397,185,0,14.962,2.07294,4.21,52789,5.233333,7.766667,8.966666,5.233333,7.766667,8.966666,3977087.250000,1198330.125000,222341.593750,16896.132813,4931.733398,4061.133301
26:09:59,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,1.996,3137.60,10.92,13.02,12.46,849.13,848.66,220.033340,17.90,1.0397,185,0,14.961,2.06926,4.21,52797,3.800000,6.366667,7.866667,3.800000,6.366667,7.866667,3977828.750000,1198553.875000,222368.593750,16898.599609,4933.733398,4063.133301
26:10:29,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,1.993,3138.59,10.93,13.02,12.40,849.08,848.69,219.716660,17.87,1.0397,185,0,14.958,2.07110,4.21,52804,5.200000,8.200000,8.533334,5.200000,8.200000,8.533334,3978652.750000,1198813.125000,222407.734375,16902.066406,4934.200195,4063.600098
26:10:59,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,1.994,3139.59,10.93,13.00,12.44,849.19,848.84,221.283340,18.14,1.0398,185,0,14.961,2.07795,4.21,52812,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,3979382.750000,1199040.750000,222440.265625,16903.199219,4934.200195,4063.600098
26:11:29,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,1.995,3140.58,10.95,13.01,12.45,849.24,848.81,220.016663,18.14,1.0397,185,0,14.960,2.07110,4.21,52819,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,3980078.750000,1199255.625000,222467.531250,16905.800781,4934.200195,4063.600098
26:11:59,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,1.995,3141.58,10.94,13.00,12.45,849.16,848.81,219.683334,18.27,1.0398,185,0,14.957,2.07373,4.21,52826,3.033333,6.400000,6.400000,3.033333,6.400000,6.400000,3980736.250000,1199450.000000,222509.593750,16905.800781,4934.200195,4063.600098
26:12:29,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,1.995,3142.58,10.94,13.02,12.45,848.95,848.63,220.899994,18.01,1.0395,185,0,14.958,2.07479,4.21,52833,3.433333,5.133333,6.933333,3.433333,5.133333,6.933333,3981409.000000,1199653.125000,222546.859375,16908.199219,4935.866699,4065.266602
26:12:59,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,1.996,3143.58,10.96,13.00,12.48,849.02,848.71,220.216660,18.09,1.0396,185,0,14.958,2.07189,4.21,52839,3.833333,6.966667,8.333333,3.833333,6.966667,8.333333,3982133.750000,1199873.875000,222586.328125,16913.732422,4937.533203,4066.933350
26:13:29,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,1.996,3144.57,10.96,12.99,12.46,849.08,848.68,218.866669,18.23,1.0395,185,0,14.960,2.07742,4.21,52846,4.166667,6.033333,6.166667,4.166667,6.033333,6.166667,3982794.500000,1200079.500000,222615.140625,16916.132813,4937.666504,4067.066650
26:13:59,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,1.999,3145.57,10.99,13.00,12.48,849.02,848.78,219.116669,18.00,1.0395,185,0,14.958,2.07953,4.21,52852,3.100000,5.333333,7.033333,3.100000,5.333333,7.033333,3983404.750000,1200270.750000,222650.531250,16919.599609,4939.333496,4068.733398
26:14:29,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,1.995,3146.57,11.01,12.99,12.48,849.04,848.88,221.550003,18.09,1.0396,185,0,14.958,2.07795,4.21,52859,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,3984015.250000,1200460.125000,222687.671875,16919.599609,4939.333496,4068.733398
26:14:59,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,1.997,3147.57,11.02,12.98,12.48,849.01,848.83,221.433334,18.25,1.0395,185,0,14.960,2.07268,4.21,52865,3.400000,7.533333,7.533333,3.400000,7.533333,7.533333,3984775.500000,1200693.125000,222733.671875,16921.867188,4939.333496,4068.733398
26:15:29,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,1.994,3148.57,11.02,12.99,12.51,848.83,848.75,219.199997,17.72,1.0394,185,0,14.960,2.07268,4.21,52871,4.200000,8.000000,8.000000,4.200000,8.000000,8.000000,3985537.750000,1200929.875000,222776.531250,16926.732422,4939.333496,4068.733398
26:15:59,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,1.997,3149.56,11.03,13.00,12.53,848.93,848.80,222.666672,17.90,1.0394,185,0,14.961,2.07294,4.21,52877,3.533333,6.100000,7.400000,3.533333,6.100000,7.400000,3986206.250000,1201138.375000,222815.000000,16930.533203,4940.399902,4069.800049
26:16:29,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,1.996,3150.56,11.04,12.97,12.53,848.87,848.75,217.616669,17.95,1.0393,185,0,14.958,2.07610,4.21,52883,3.066667,4.133333,4.966667,3.066667,4.133333,4.966667,3986856.000000,1201333.875000,222843.468750,16931.732422,4941.066895,4070.466553
26:16:59,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,1.996,3151.56,11.03,12.96,12.55,848.87,848.75,217.699997,18.19,1.0393,185,0,14.958,2.07558,4.21,52889,3.000000,4.733333,6.666667,3.000000,4.733333,6.666667,3987500.750000,1201524.000000,222873.796875,16935.000000,4943.133301,4072.533447
26:17:29,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,1.998,3152.56,11.07,12.99,12.53,848.87,848.64,216.649994,18.24,1.0391,185,0,14.958,2.08138,4.21,52895,3.333333,6.200000,7.400000,3.333333,6.200000,7.400000,3988167.500000,1201725.125000,222910.265625,16939.732422,4944.600098,4074.000000
26:17:59,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,1.999,3153.56,11.07,12.97,12.58,848.87,848.72,220.516663,18.08,1.0392,185,0,14.958,2.07584,4.21,52901,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,3988977.750000,1201970.125000,222950.406250,16942.132813,4944.600098,4074.000000
26:18:29,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,1.999,3154.55,11.09,12.99,12.55,848.84,848.72,217.566666,18.08,1.0391,185,0,14.958,2.07505,4.21,52906,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,3989801.500000,1202210.875000,222983.671875,16942.132813,4944.600098,4074.000000
26:18:59,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,1.998,3155.55,11.09,12.98,12.59,848.89,848.87,220.966660,18.30,1.0393,185,0,14.958,2.08032,4.21,52911,3.633333,7.000000,7.000000,3.633333,7.000000,7.000000,3990657.000000,1202457.500000,223025.734375,16943.599609,4944.600098,4074.000000
26:19:29,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,1.997,3156.55,11.09,12.99,12.57,848.99,848.77,224.300003,18.18,1.0391,185,0,14.958,2.07215,4.21,52917,3.800000,7.366667,7.366667,3.800000,7.366667,7.366667,3991495.250000,1202705.375000,223059.859375,16946.066406,4944.600098,4074.000000
26:19:59,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,1.996,3157.55,11.10,12.97,12.60,848.75,848.79,226.016663,18.07,1.0391,185,0,14.957,2.06742,4.21,52922,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,3992377.500000,1202976.250000,223105.265625,16949.533203,4944.600098,4074.000000
26:20:29,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,1.996,3158.55,11.10,12.96,12.57,848.96,848.92,221.500000,18.02,1.0393,185,0,14.958,2.07558,4.21,52927,4.000000,7.100000,7.333333,4.000000,7.100000,7.333333,3993138.250000,1203205.375000,223140.062500,16953.732422,4944.933105,4074.333252
26:20:59,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,1.997,3159.54,11.12,12.93,12.62,849.01,848.91,218.750000,18.06,1.0392,185,0,14.958,2.08534,4.21,52932,5.733333,7.866667,11.133333,5.733333,7.866667,11.133333,3994003.500000,1203467.500000,223194.328125,16961.466797,4948.066895,4077.466553
26:21:29,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,1.999,3160.54,11.12,12.92,12.61,848.93,848.86,219.616669,18.14,1.0392,185,0,14.957,2.07320,4.21,52937,5.266667,8.833333,8.833333,5.266667,8.833333,8.833333,3994932.500000,1203750.500000,223241.734375,16964.867188,4948.066895,4077.466553
26:21:59,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,1.998,3161.54,11.12,12.96,12.61,848.88,848.99,222.100006,18.16,1.0393,185,0,14.958,2.07452,4.21,52942,5.800000,9.100000,9.100000,5.800000,9.100000,9.100000,3995834.250000,1204036.500000,223289.937500,16967.400391,4948.066895,4077.466553
26:22:29,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,1.999,3162.54,11.13,12.92,12.65,848.78,848.76,220.016663,18.25,1.0390,185,0,14.957,2.08085,4.21,52947,6.300000,9.266666,11.033334,6.300000,9.266666,11.033334,3996766.750000,1204322.625000,223349.531250,16972.599609,4950.200195,4077.866699
26:22:59,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.001,3163.54,11.15,12.95,12.65,848.80,848.94,219.816666,18.22,1.0391,185,0,14.957,2.06978,4.21,52951,4.166667,7.166667,11.000000,4.166667,7.166667,11.000000,3997507.250000,1204548.625000,223389.140625,16980.333984,4954.600098,4082.266602
26:23:29,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,1.999,3164.54,11.14,12.89,12.64,848.75,848.99,219.483337,18.21,1.0392,185,0,14.957,2.08455,4.21,52956,6.133333,11.600000,12.766666,6.133333,11.600000,12.766666,3998552.500000,1204864.625000,223453.671875,16986.333984,4955.799805,4083.466553
26:23:59,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,1.998,3165.54,11.17,12.90,12.66,848.95,848.96,220.250000,18.01,1.0391,185,0,14.957,2.07953,4.21,52960,6.066667,11.566667,11.933333,6.066667,11.566667,11.933333,3999555.750000,1205173.500000,223522.062500,16993.267578,4956.333496,4084.000000
26:24:29,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,1.999,3166.54,11.17,12.92,12.64,848.95,848.96,219.500000,17.93,1.0391,185,0,14.958,2.08191,4.21,52965,3.800000,7.133333,7.433333,3.800000,7.133333,7.433333,4000271.000000,1205390.125000,223570.140625,16995.933594,4956.733398,4084.399902
26:24:59,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,1.999,3167.54,11.18,12.93,12.64,848.76,848.99,219.949997,17.96,1.0391,185,0,14.956,2.07900,4.21,52969,3.933333,7.200000,12.033334,3.933333,7.200000,12.033334,4000975.500000,1205612.125000,223618.593750,17005.132813,4962.466797,4089.133301
26:25:29,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,1.998,3168.54,11.19,12.90,12.70,848.71,848.96,223.149994,18.05,1.0390,185,0,14.956,2.07373,4.21,52973,3.466667,6.433333,6.933333,3.466667,6.433333,6.933333,4001705.250000,1205832.875000,223657.859375,17007.267578,4963.333496,4089.266602
26:25:59,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.000,3169.54,11.20,12.90,12.69,848.84,848.98,219.550003,18.04,1.0390,185,0,14.957,2.07320,4.21,52978,5.100000,8.833333,10.166667,5.100000,8.833333,10.166667,4002659.250000,1206120.625000,223702.671875,17013.333984,4965.000000,4089.933350
26:26:29,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,2.000,3170.54,11.22,12.90,12.68,848.70,848.83,221.816666,18.21,1.0387,185,0,14.957,2.06663,4.21,52982,6.433333,9.233334,10.766666,6.433333,9.233334,10.766666,4003723.000000,1206438.750000,223752.734375,17018.466797,4966.799805,4091.000000
26:26:59,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,2.001,3171.54,11.24,12.91,12.70,848.67,848.98,222.116669,18.29,1.0388,185,0,14.956,2.07716,4.21,52986,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,4004919.000000,1206792.375000,223813.203125,17022.533203,4966.799805,4091.000000
26:27:29,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,2.002,3172.54,11.24,12.89,12.71,848.70,849.00,217.350006,17.86,1.0389,185,0,14.957,2.09461,4.21,52990,3.833333,7.333333,7.333333,3.833333,7.333333,7.333333,4005700.750000,1207026.375000,223858.671875,17025.800781,4966.799805,4091.000000
26:27:59,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,2.002,3173.54,11.22,12.92,12.72,848.70,848.67,216.983337,17.79,1.0386,185,0,14.956,2.08270,4.21,52994,2.733333,5.766667,5.766667,2.733333,5.766667,5.766667,4006389.750000,1207223.625000,223893.796875,17026.732422,4966.799805,4091.000000
26:28:29,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.003,3174.54,11.21,12.90,12.71,848.65,848.88,220.266663,18.01,1.0388,185,0,14.958,2.07558,4.21,52998,3.000000,5.800000,7.233333,3.000000,5.800000,7.233333,4007032.500000,1207417.375000,223932.796875,17028.333984,4968.399902,4092.600098
26:28:59,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,2.002,3175.54,11.20,12.88,12.69,848.70,848.93,219.949997,18.08,1.0389,185,0,14.957,2.08376,4.21,53001,3.566667,6.633333,7.933333,3.566667,6.633333,7.933333,4007736.000000,1207631.500000,223979.593750,17030.199219,4970.266602,4094.466553
26:29:29,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,1.999,3176.54,11.18,12.91,12.71,848.73,848.96,220.483337,18.02,1.0391,185,0,14.955,2.07479,4.21,53005,3.000000,6.300000,7.333333,3.000000,6.300000,7.333333,4008444.500000,1207838.875000,224015.671875,17034.267578,4971.399902,4095.600098
26:29:59,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,1.998,3177.54,11.16,12.83,12.66,848.79,848.94,222.350006,18.17,1.0391,185,0,14.956,2.07927,4.21,53009,3.500000,7.700000,11.466666,3.500000,7.700000,11.466666,4009258.500000,1208074.125000,224059.062500,17044.333984,4975.533203,4099.000000
26:30:29,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,1.998,3178.54,11.16,12.81,12.65,848.69,848.91,218.399994,18.18,1.0391,185,0,14.956,2.07373,4.21,53012,3.900000,7.700000,8.966666,3.900000,7.700000,8.966666,4010009.000000,1208306.875000,224100.203125,17050.732422,4977.200195,4099.666504
26:30:59,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,1.997,3179.54,11.14,12.82,12.67,848.64,848.89,218.983337,18.36,1.0391,185,0,14.954,2.07531,4.21,53016,3.066667,8.133333,8.133333,3.066667,8.133333,8.133333,4010764.000000,1208537.125000,224155.140625,17054.132813,4977.200195,4099.666504
26:31:29,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,1.998,3180.54,11.14,12.79,12.65,848.69,848.91,220.066666,18.34,1.0391,185,0,14.955,2.07689,4.21,53019,3.500000,5.966667,5.966667,3.500000,5.966667,5.966667,4011479.500000,1208753.625000,224183.406250,17054.267578,4977.200195,4099.666504
26:31:59,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,2.000,3181.54,11.14,12.79,12.65,848.69,848.99,218.633331,18.17,1.0392,185,0,14.956,2.08481,4.21,53023,4.533333,7.033333,8.166667,4.533333,7.033333,8.166667,4012308.250000,1208995.625000,224230.062500,17055.533203,4978.466797,4100.933105
26:32:29,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,1.996,3182.54,11.13,12.78,12.65,848.83,848.99,221.666672,18.27,1.0393,185,0,14.955,2.07610,4.21,53026,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,4013134.250000,1209247.625000,224274.468750,17056.000000,4978.933105,4101.399902
26:32:59,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,1.998,3183.54,11.13,12.75,12.64,848.72,848.97,217.149994,18.09,1.0393,185,0,14.955,2.07795,4.21,53029,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,4013950.750000,1209482.875000,224305.734375,17057.466797,4978.933105,4101.399902
26:33:29,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,1.997,3184.53,11.13,12.73,12.65,848.59,849.02,221.183334,18.20,1.0393,185,0,14.954,2.08244,4.21,53033,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,4014698.500000,1209710.125000,224338.203125,17057.732422,4978.933105,4101.399902
26:33:59,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,2.000,3185.53,11.14,12.74,12.61,848.69,848.89,221.666672,18.01,1.0391,185,0,14.954,2.07742,4.21,53036,3.733333,5.700000,6.800000,3.733333,5.700000,6.800000,4015396.000000,1209924.000000,224373.593750,17058.933594,4980.133301,4102.600098
26:34:29,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,1.997,3186.53,11.13,12.64,12.61,848.62,849.10,222.516663,18.05,1.0394,185,0,14.949,2.07399,4.13,53024,4.066667,6.533333,7.066667,4.066667,6.533333,7.066667,4016120.500000,1210149.625000,224415.000000,17059.466797,4980.666504,4103.133301
26:34:59,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,1.995,3187.53,11.13,12.44,12.64,848.57,849.43,219.666672,17.88,1.0398,185,0,14.946,2.06820,4.13,53008,3.733333,6.733333,8.233334,3.733333,6.733333,8.233334,4016895.500000,1210378.375000,224453.937500,17062.867188,4982.333496,4104.799805
26:35:29,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,1.994,3188.53,11.11,12.27,12.65,848.67,849.72,220.616669,18.07,1.0402,185,0,14.943,2.07821,4.13,52992,3.900000,6.666667,8.900000,3.900000,6.666667,8.900000,4017644.750000,1210598.375000,224492.593750,17067.599609,4985.866699,4106.600098
26:35:59,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,1.994,3189.52,11.09,12.14,12.60,848.62,849.83,221.366669,18.16,1.0405,185,0,14.943,2.07083,4.12,52976,3.800000,6.333333,7.466667,3.800000,6.333333,7.466667,4018385.250000,1210822.000000,224530.203125,17069.466797,4987.200195,4106.600098
26:36:29,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,1.994,3190.52,11.07,12.04,12.60,848.63,849.93,220.416672,18.01,1.0407,185,0,14.940,2.07505,4.12,52960,4.900000,7.500000,8.833333,4.900000,7.500000,8.833333,4019191.000000,1211072.625000,224580.734375,17073.199219,4988.866699,4107.866699
26:36:59,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,1.995,3191.52,11.06,11.92,12.56,848.69,850.06,215.666672,18.05,1.0409,185,0,14.940,2.08244,4.12,52945,4.500000,7.400000,7.766667,4.500000,7.400000,7.766667,4019912.500000,1211297.875000,224624.734375,17078.066406,4989.333496,4108.333496
26:37:29,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,1.993,3192.51,11.03,11.83,12.52,848.77,850.12,217.933334,17.97,1.0410,185,0,14.937,2.06636,4.12,52928,3.800000,6.533333,6.533333,3.800000,6.533333,6.533333,4020645.500000,1211513.875000,224659.468750,17080.933594,4989.333496,4108.333496
26:37:59,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,1.991,3193.51,10.99,11.78,12.52,848.67,850.20,213.300003,18.10,1.0413,185,0,14.937,2.07083,4.12,52912,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,4021216.750000,1211686.500000,224687.859375,17082.599609,4989.333496,4108.333496
26:38:29,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,1.993,3194.51,10.95,11.68,12.49,848.68,850.28,218.250000,18.05,1.0415,185,0,14.934,2.07531,4.11,52897,2.733333,3.866667,5.233333,2.733333,3.866667,5.233333,4021736.000000,1211844.125000,224716.468750,17086.533203,4990.466797,4109.466797
26:38:59,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,1.989,3195.50,10.91,11.61,12.44,848.64,850.24,218.000000,18.17,1.0416,184,0,14.934,2.06978,4.11,52881,3.100000,4.733333,5.866667,3.100000,4.733333,5.866667,4022405.750000,1212035.125000,224739.203125,17089.000000,4991.399902,4110.399902
26:39:29,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,1.991,3196.50,10.88,11.52,12.42,848.62,850.26,218.416672,18.38,1.0417,184,0,14.951,2.07426,4.11,52865,4.000000,7.066667,8.000000,4.000000,7.066667,8.000000,4023224.750000,1212271.750000,224780.531250,17092.400391,4992.799805,4111.799805
26:39:59,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,1.991,3197.49,10.85,11.48,12.40,848.55,850.30,217.083328,18.33,1.0419,184,0,14.951,2.07373,4.11,52849,5.200000,7.066667,7.566667,5.200000,7.066667,7.566667,4024076.750000,1212522.750000,224827.000000,17093.132813,4993.533203,4112.533203
26:40:29,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,1.988,3198.49,10.82,11.36,12.32,848.55,850.56,220.199997,18.49,1.0423,183,0,14.950,2.06873,4.11,52833,4.266667,7.066667,8.300000,4.266667,7.066667,8.300000,4024958.500000,1212779.500000,224867.531250,17095.066406,4995.333496,4114.333496
26:40:59,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,1.995,3199.48,10.78,11.30,12.32,848.56,850.41,217.733337,18.39,1.0423,183,0,14.985,2.07716,4.11,52817,6.433333,9.066667,10.000000,6.433333,9.066667,10.000000,4025903.250000,1213073.250000,224919.203125,17100.666016,4996.266602,4115.266602
26:41:29,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,1.996,3200.48,10.76,11.23,12.31,848.67,850.57,218.666672,18.28,1.0426,183,0,14.985,2.08085,4.11,52801,5.133333,8.166667,8.666667,5.133333,8.166667,8.666667,4026743.750000,1213334.625000,224970.531250,17105.199219,4996.933105,4115.933105
26:41:59,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,1.995,3201.48,10.74,11.18,12.24,848.60,850.68,220.800003,18.29,1.0428,183,0,14.983,2.07637,4.10,52785,4.700000,7.066667,9.333333,4.700000,7.066667,9.333333,4027613.500000,1213598.625000,225012.859375,17108.466797,5000.200195,4117.933105
26:42:29,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,1.994,3202.48,10.71,11.13,12.23,848.61,850.83,220.216660,18.22,1.0431,183,0,14.980,2.07452,4.10,52769,3.933333,7.166667,8.766666,3.933333,7.166667,8.766666,4028503.500000,1213863.375000,225057.937500,17111.199219,5002.266602,4119.533203
26:42:59,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,1.993,3203.47,10.69,11.04,12.22,848.66,850.83,220.500000,18.21,1.0432,183,0,14.980,2.07610,4.10,52753,3.266667,5.366667,6.233333,3.266667,5.366667,6.233333,4029184.000000,1214067.625000,225101.406250,17113.132813,5003.133301,4120.399902
26:43:29,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,1.990,3204.47,10.66,11.01,12.15,848.59,850.74,222.699997,18.24,1.0432,182,0,14.979,2.07005,4.10,52737,5.400000,7.300000,8.133333,5.400000,7.300000,8.133333,4030061.500000,1214327.250000,225148.734375,17114.132813,5004.133301,4121.399902
26:43:59,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,1.996,3205.46,10.63,10.95,12.17,848.62,850.80,220.000000,18.19,1.0434,182,0,15.012,2.08323,4.10,52721,4.100000,5.500000,9.066667,4.100000,5.500000,9.066667,4030774.750000,1214549.625000,225183.937500,17118.267578,5008.266602,4125.533203
26:44:29,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,1.996,3206.46,10.61,10.89,12.15,848.60,850.72,220.600006,18.08,1.0433,182,0,15.011,2.08746,4.10,52705,3.566667,6.433333,7.533333,3.566667,6.433333,7.533333,4031467.250000,1214764.375000,225220.859375,17122.199219,5009.733398,4127.000000
26:44:59,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,1.995,3207.46,10.57,10.83,12.07,848.61,850.93,222.383331,18.39,1.0437,182,0,15.010,2.07689,4.10,52689,4.033333,8.500000,9.000000,4.033333,8.500000,9.000000,4032384.750000,1215017.500000,225271.671875,17128.400391,5010.066895,4127.333496
26:45:29,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,1.996,3208.46,10.55,10.80,12.09,848.56,850.78,216.466660,18.10,1.0436,182,0,15.010,2.08032,4.10,52673,4.466667,7.800000,8.366667,4.466667,7.800000,8.366667,4033294.500000,1215271.750000,225318.593750,17130.400391,5010.799805,4128.066895
26:45:59,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,1.993,3209.45,10.51,10.75,12.05,848.49,850.91,222.433334,18.15,1.0439,182,0,15.011,2.07874,4.10,52657,3.366667,5.866667,6.566667,3.366667,5.866667,6.566667,4034015.000000,1215479.625000,225349.062500,17133.933594,5011.799805,4129.066895
26:46:29,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,1.990,3210.45,10.48,10.69,12.06,848.47,850.97,222.350006,18.23,1.0441,181,0,15.010,2.07110,4.09,52641,3.566667,7.033333,7.466667,3.566667,7.033333,7.466667,4034775.250000,1215710.875000,225390.937500,17134.333984,5012.200195,4129.466797
26:46:59,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,1.993,3211.45,10.46,10.79,11.98,848.61,850.82,222.783340,18.23,1.0440,181,0,15.054,2.08085,4.21,52653,8.300000,11.866667,15.400000,8.300000,11.866667,15.400000,4036085.000000,1216111.500000,225452.937500,17139.333984,5015.533203,4132.799805
26:47:29,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,1.993,3212.44,10.44,11.04,11.99,848.43,850.46,228.433334,18.46,1.0436,181,0,15.057,2.07848,4.21,52666,6.733333,10.533334,11.866667,6.733333,10.533334,11.866667,4037167.250000,1216446.625000,225507.671875,17143.732422,5017.000000,4134.266602
26:47:59,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,1.997,3213.44,10.44,11.23,11.95,848.59,850.20,222.699997,18.38,1.0433,181,0,15.060,2.08164,4.21,52677,6.066667,9.433333,10.000000,6.066667,9.433333,10.000000,4038123.250000,1216739.625000,225563.796875,17148.666016,5017.466797,4134.266602
26:48:29,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,2.001,3214.44,10.44,11.37,11.98,848.43,849.92,220.316666,18.25,1.0430,181,0,15.060,2.08270,4.21,52688,4.466667,7.466667,8.233334,4.466667,7.466667,8.233334,4039008.000000,1216990.000000,225608.468750,17154.533203,5018.733398,4134.266602
26:48:59,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,2.001,3215.44,10.45,11.48,11.97,848.35,849.71,226.949997,18.23,1.0427,181,0,15.063,2.07584,4.21,52698,4.000000,7.433333,8.566667,4.000000,7.433333,8.566667,4039800.250000,1217224.875000,225652.265625,17161.000000,5020.200195,4135.733398
26:49:29,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,2.004,3216.44,10.47,11.57,11.95,848.40,849.50,220.550003,18.42,1.0423,181,0,15.065,2.09143,4.21,52708,4.866667,8.100000,10.333333,4.866667,8.100000,10.333333,4040606.750000,1217471.125000,225700.000000,17168.400391,5022.399902,4136.799805
26:49:59,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,2.005,3217.45,10.48,11.67,11.95,848.37,849.29,222.366669,18.40,1.0421,181,0,15.065,2.08719,4.21,52718,5.833333,8.633333,10.333333,5.833333,8.633333,10.333333,4041547.250000,1217758.375000,225743.062500,17173.867188,5023.933105,4137.733398
26:50:29,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,2.003,3218.45,10.49,11.70,11.98,848.44,849.34,220.750000,18.67,1.0421,181,0,15.066,2.09011,4.21,52727,3.433333,6.066667,6.066667,3.433333,6.066667,6.066667,4042273.000000,1217975.375000,225768.203125,17175.199219,5023.933105,4137.733398
26:50:59,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,2.005,3219.45,10.49,11.77,11.98,848.31,849.19,222.083328,18.68,1.0419,181,0,15.066,2.08931,4.21,52736,3.266667,6.033333,6.600000,3.266667,6.033333,6.600000,4042987.250000,1218178.750000,225802.937500,17177.933594,5024.666504,4138.466797
26:51:29,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,2.005,3220.45,10.49,11.79,11.99,848.42,849.29,221.350006,18.66,1.0420,181,0,15.067,2.08693,4.21,52745,3.633333,6.033333,6.633333,3.633333,6.033333,6.633333,4043652.250000,1218376.375000,225834.671875,17179.066406,5025.666504,4139.466797
26:51:59,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,2.006,3221.46,10.49,11.84,11.99,848.39,849.29,225.633331,18.62,1.0420,181,0,15.067,2.08296,4.21,52753,3.800000,7.200000,11.766666,3.800000,7.200000,11.766666,4044374.500000,1218603.125000,225884.859375,17186.199219,5030.066895,4143.866699
26:52:29,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,2.004,3222.46,10.49,11.89,11.98,848.39,849.21,222.316666,18.81,1.0419,181,0,15.067,2.09355,4.21,52762,6.366667,8.133333,12.033334,6.366667,8.133333,12.033334,4045296.250000,1218893.250000,225922.468750,17190.333984,5033.466797,4147.266602
26:52:59,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,2.005,3223.46,10.49,11.91,11.98,848.42,849.08,222.133331,18.61,1.0417,181,0,15.068,2.09329,4.21,52770,4.833333,9.933333,12.300000,4.833333,9.933333,12.300000,4046207.750000,1219171.375000,225987.406250,17194.333984,5035.933105,4149.733398
26:53:29,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,2.004,3224.46,10.49,11.92,11.97,848.31,849.14,222.149994,18.72,1.0418,181,0,15.067,2.09143,4.21,52778,3.000000,6.900000,6.966667,3.000000,6.900000,6.966667,4046863.500000,1219368.875000,226033.796875,17198.400391,5036.066895,4149.866699
26:53:59,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,2.004,3225.47,10.50,11.93,12.00,848.39,848.88,219.866669,18.56,1.0415,181,0,15.068,2.09541,4.21,52786,3.100000,6.866667,10.066667,3.100000,6.866667,10.066667,4047542.750000,1219575.750000,226084.531250,17203.066406,5039.333496,4153.133301
26:54:29,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,2.004,3226.47,10.52,11.93,12.00,848.31,848.95,224.350006,18.71,1.0415,181,0,15.067,2.08719,4.21,52793,3.666667,6.000000,6.066667,3.666667,6.000000,6.066667,4048209.750000,1219777.375000,226124.937500,17203.132813,5039.399902,4153.200195
26:54:59,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,2.004,3227.47,10.52,11.95,11.98,848.46,849.00,224.833328,18.85,1.0415,181,0,15.068,2.08719,4.21,52801,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,4048852.250000,1219973.625000,226153.796875,17204.800781,5039.399902,4153.200195
26:55:29,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,2.003,3228.47,10.53,11.91,12.06,848.43,849.05,221.699997,18.99,1.0415,181,0,15.067,2.08693,4.21,52808,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,4049729.000000,1220230.750000,226196.062500,17205.066406,5039.399902,4153.200195
26:55:59,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,2.005,3229.48,10.55,11.96,12.03,848.40,848.92,224.633331,18.92,1.0413,181,0,15.070,2.08905,4.21,52815,3.400000,6.300000,6.933333,3.400000,6.300000,6.933333,4050450.500000,1220435.500000,226228.265625,17210.732422,5040.066895,4153.866699
26:56:29,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,2.005,3230.48,10.57,11.95,12.06,848.37,849.05,220.000000,18.61,1.0414,181,0,15.068,2.08799,4.21,52823,4.766667,7.000000,8.600000,4.766667,7.000000,8.600000,4051270.500000,1220683.375000,226268.468750,17215.533203,5041.866699,4155.666504
26:56:59,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,2.005,3231.48,10.61,11.95,12.11,848.39,849.10,223.066666,18.71,1.0413,181,0,15.066,2.08508,4.21,52829,5.366667,7.166667,8.633333,5.366667,7.166667,8.633333,4052134.500000,1220952.250000,226308.671875,17217.800781,5043.666504,4157.466797
26:57:29,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,2.007,3232.49,10.63,11.98,12.07,848.36,849.02,225.550003,18.60,1.0411,181,0,15.068,2.08958,4.21,52836,5.200000,7.300000,7.966667,5.200000,7.300000,7.966667,4052976.750000,1221213.500000,226357.265625,17218.732422,5044.600098,4158.399902
26:57:59,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,2.007,3233.49,10.65,11.96,12.16,848.30,849.04,224.516663,18.70,1.0411,181,0,15.067,2.08905,4.21,52843,7.100000,9.033334,9.033334,7.100000,9.033334,9.033334,4054118.250000,1221556.750000,226398.796875,17219.199219,5044.600098,4158.399902
26:58:29,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,2.008,3234.49,10.67,11.94,12.14,848.40,849.11,223.449997,18.42,1.0411,181,0,15.068,2.09090,4.21,52849,6.100000,8.300000,9.566667,6.100000,8.300000,9.566667,4055088.750000,1221843.875000,226443.859375,17223.933594,5046.333496,4160.133301
26:58:59,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,2.008,3235.50,10.69,11.95,12.14,848.16,849.05,226.566666,18.48,1.0410,181,0,15.068,2.08799,4.21,52856,6.533333,7.900000,8.866667,6.533333,7.900000,8.866667,4056051.750000,1222138.125000,226490.406250,17225.000000,5047.399902,4161.200195
26:59:29,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,2.009,3236.50,10.72,11.97,12.15,848.31,849.08,229.000000,18.56,1.0409,181,0,15.069,2.08376,4.21,52862,5.800000,9.266666,10.766666,5.800000,9.266666,10.766666,4057039.000000,1222437.375000,226552.703125,17227.800781,5049.266602,4162.466797
26:59:59,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,2.006,3237.50,10.74,12.00,12.23,848.36,849.15,224.733337,18.89,1.0409,181,0,15.068,2.09488,4.21,52868,7.100000,9.233334,10.433333,7.100000,9.233334,10.433333,4058183.750000,1222787.375000,226599.703125,17229.800781,5050.066895,4163.266602
27:00:29,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,2.009,3238.51,10.75,11.96,12.19,848.39,849.25,224.350006,18.50,1.0410,181,0,15.068,2.09064,4.21,52874,6.966667,9.966666,10.166667,6.966667,9.966666,10.166667,4059245.500000,1223106.625000,226653.765625,17230.666016,5050.399902,4163.600098
27:00:59,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,2.010,3239.51,10.76,11.97,12.25,848.25,849.30,226.633331,18.39,1.0410,181,0,15.067,2.08799,4.21,52880,5.733333,7.966667,9.366667,5.733333,7.966667,9.366667,4060229.750000,1223384.750000,226695.437500,17235.867188,5051.799805,4165.000000
27:01:29,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,2.008,3240.52,10.77,11.93,12.25,848.22,849.30,224.033340,18.42,1.0410,181,0,15.068,2.09753,4.21,52886,4.266667,7.700000,7.700000,4.266667,7.700000,7.700000,4061072.500000,1223632.375000,226741.093750,17237.732422,5051.799805,4165.000000
27:01:59,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,2.010,3241.52,10.79,11.93,12.31,848.24,849.30,222.816666,18.27,1.0409,181,0,15.067,2.09567,4.21,52892,4.200000,8.200000,10.833333,4.200000,8.200000,10.833333,4061911.500000,1223882.375000,226789.968750,17244.666016,5054.666504,4167.866699
27:02:29,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,2.009,3242.52,10.81,11.94,12.31,848.16,849.19,221.000000,18.19,1.0407,181,0,15.067,2.09382,4.21,52897,3.500000,7.500000,10.833333,3.500000,7.500000,10.833333,4062686.500000,1224108.250000,226836.031250,17251.666016,5058.266602,4171.466797
27:02:59,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,2.011,3243.53,10.82,11.95,12.30,848.16,849.32,222.366669,18.04,1.0408,181,0,15.068,2.08693,4.21,52903,2.366667,4.933333,5.266667,2.366667,4.933333,5.266667,4063304.500000,1224285.625000,226865.031250,17254.533203,5058.666504,4171.866699
27:03:29,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,2.011,3244.54,10.81,11.94,12.31,848.29,849.32,224.566666,17.97,1.0409,181,0,15.067,2.08667,4.21,52908,2.766667,4.000000,5.466667,2.766667,4.000000,5.466667,4063945.000000,1224474.375000,226894.359375,17255.666016,5059.799805,4173.000000
27:03:59,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,2.010,3245.54,10.81,11.89,12.28,848.21,849.17,225.466660,18.05,1.0407,182,0,15.066,2.10098,4.21,52914,2.566667,3.733333,5.900000,2.566667,3.733333,5.900000,4064543.500000,1224648.375000,226926.296875,17258.732422,5062.133301,4173.600098
27:04:29,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,2.002,3246.54,10.82,11.94,12.31,848.19,849.29,222.449997,18.26,1.0408,182,0,15.032,2.08693,4.21,52919,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,4065238.250000,1224855.500000,226966.765625,17260.400391,5062.133301,4173.600098
27:04:59,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,2.004,3247.55,10.81,11.91,12.27,848.24,849.27,216.716660,18.24,1.0408,182,0,15.032,2.08905,4.21,52924,5.133333,7.700000,8.900000,5.133333,7.700000,8.900000,4066148.250000,1225131.625000,227014.359375,17262.933594,5063.600098,4175.066895
27:05:29,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,2.005,3248.55,10.81,11.90,12.29,848.29,849.14,223.416672,18.11,1.0407,182,0,15.032,2.08006,4.21,52929,5.733333,7.466667,7.600000,5.733333,7.466667,7.600000,4067084.500000,1225404.375000,227052.640625,17263.732422,5063.866699,4175.333496
27:05:59,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,2.004,3249.55,10.81,11.89,12.36,848.21,849.27,221.199997,18.35,1.0408,182,0,15.031,2.08984,4.21,52934,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,4067776.500000,1225613.250000,227075.359375,17266.867188,5063.866699,4175.333496
27:06:29,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,2.006,3250.55,10.82,11.88,12.31,848.11,849.34,220.050003,18.37,1.0408,182,0,15.031,2.08984,4.21,52939,3.266667,6.733333,7.166667,3.266667,6.733333,7.166667,4068500.750000,1225832.500000,227111.765625,17269.267578,5064.733398,4175.333496
27:06:59,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,2.004,3251.56,10.81,11.87,12.31,848.13,849.43,222.633331,18.52,1.0410,182,0,15.031,2.08667,4.21,52944,3.100000,7.566667,8.133333,3.100000,7.566667,8.133333,4069191.500000,1226041.875000,227163.031250,17274.599609,5065.600098,4175.333496
27:07:29,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,2.005,3252.56,10.81,11.87,12.27,848.02,849.35,215.733337,18.56,1.0409,182,0,15.030,2.09117,4.21,52948,3.433333,6.366667,6.366667,3.433333,6.366667,6.366667,4069958.500000,1226258.625000,227198.765625,17277.466797,5065.600098,4175.333496
27:07:59,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,2.004,3253.56,10.81,11.84,12.27,848.24,849.30,221.066666,18.57,1.0408,182,0,15.032,2.08112,4.21,52953,3.600000,7.233333,8.500000,3.600000,7.233333,8.500000,4070742.500000,1226486.125000,227240.968750,17284.132813,5067.733398,4175.799805
27:08:29,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.004,3254.57,10.81,11.84,12.26,848.13,849.32,219.966660,18.76,1.0408,182,0,15.031,2.08164,4.21,52957,3.900000,6.833333,7.733333,3.900000,6.833333,7.733333,4071509.500000,1226712.750000,227280.765625,17289.132813,5069.000000,4177.066895
27:08:59,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,2.005,3255.57,10.80,11.81,12.27,848.11,849.40,220.116669,18.82,1.0410,182,0,15.030,2.09223,4.21,52962,3.966667,6.833333,6.833333,3.966667,6.833333,6.833333,4072258.750000,1226933.125000,227323.500000,17292.533203,5069.000000,4177.066895
27:09:29,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.004,3256.57,10.78,11.82,12.28,848.03,849.30,222.050003,19.07,1.0409,182,0,15.029,2.08667,4.21,52966,3.233333,4.533333,4.633333,3.233333,4.533333,4.633333,4072927.000000,1227118.375000,227351.828125,17292.599609,5069.066895,4177.133301
27:09:59,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,2.003,3257.57,10.78,11.78,12.23,848.14,849.30,222.133331,19.18,1.0409,182,0,15.030,2.07953,4.21,52970,3.766667,5.900000,7.400000,3.766667,5.900000,7.400000,4073665.250000,1227331.500000,227375.906250,17296.000000,5070.733398,4178.799805
27:10:29,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.001,3258.57,10.78,11.75,12.26,848.19,849.28,223.883331,19.47,1.0409,182,0,15.029,2.08429,4.21,52974,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,4074552.500000,1227594.375000,227401.828125,17297.132813,5070.733398,4178.799805
27:10:59,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.001,3259.57,10.78,11.76,12.27,848.14,849.35,223.449997,19.36,1.0409,182,0,15.030,2.08085,4.21,52979,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,4075184.750000,1227780.500000,227425.703125,17297.732422,5070.733398,4178.799805
27:11:29,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.001,3260.57,10.79,11.77,12.26,848.06,849.37,221.683334,19.09,1.0410,182,0,15.030,2.08270,4.21,52983,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,4075737.500000,1227948.500000,227450.703125,17299.466797,5070.733398,4178.799805
27:11:59,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,2.001,3261.58,10.78,11.73,12.28,848.06,849.28,224.733337,19.43,1.0409,182,0,15.029,2.08270,4.21,52987,7.633333,13.200000,14.533334,7.633333,13.200000,14.533334,4076999.250000,1228319.625000,227517.328125,17307.933594,5072.066895,4180.133301
27:12:29,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,2.002,3262.58,10.79,11.68,12.26,847.94,849.58,225.183334,19.69,1.0412,182,0,15.030,2.07927,4.21,52991,5.766667,10.300000,11.133333,5.766667,10.300000,11.133333,4078003.000000,1228607.250000,227577.531250,17315.466797,5073.200195,4181.000000
27:12:59,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.001,3263.58,10.78,11.72,12.27,848.09,849.35,216.149994,19.57,1.0409,182,0,15.029,2.09355,4.21,52994,5.033333,8.033334,9.400000,5.033333,8.033334,9.400000,4078928.500000,1228880.250000,227627.796875,17318.267578,5075.666504,4181.000000
27:13:29,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,2.003,3264.58,10.80,11.68,12.27,848.06,849.58,227.016663,19.42,1.0412,182,0,15.029,2.07769,4.21,52998,7.000000,10.400000,11.200000,7.000000,10.400000,11.200000,4080003.750000,1229205.875000,227688.140625,17322.933594,5076.799805,4181.466797
27:13:59,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,2.002,3265.58,10.79,11.67,12.28,848.06,849.48,218.416672,19.39,1.0411,182,0,15.030,2.09276,4.21,53002,5.100000,8.933333,10.966666,5.100000,8.933333,10.966666,4080989.750000,1229494.625000,227743.140625,17327.466797,5078.799805,4183.466797
27:14:29,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,2.001,3266.58,10.80,11.64,12.25,848.06,849.55,224.466660,19.52,1.0411,182,0,15.030,2.08719,4.21,53006,3.233333,5.766667,6.866667,3.233333,5.766667,6.866667,4081755.000000,1229704.500000,227771.734375,17331.267578,5079.799805,4184.466797
27:14:59,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,2.001,3267.58,10.79,11.64,12.28,848.02,849.63,217.433334,19.32,1.0413,182,0,15.029,2.08772,4.21,53009,3.366667,6.066667,6.066667,3.366667,6.066667,6.066667,4082509.250000,1229929.125000,227796.593750,17333.000000,5079.799805,4184.466797
27:15:29,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,2.003,3268.58,10.81,11.61,12.28,848.00,849.53,220.949997,19.55,1.0410,182,0,15.028,2.08455,4.21,53013,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,4083186.750000,1230146.375000,227819.531250,17336.267578,5079.799805,4184.466797
27:15:59,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,2.001,3269.58,10.81,11.60,12.31,848.08,849.74,223.733337,19.53,1.0413,182,0,15.028,2.08217,4.21,53016,4.166667,7.200000,7.300000,4.166667,7.200000,7.300000,4083957.500000,1230393.125000,227855.406250,17339.400391,5079.933105,4184.600098
27:16:29,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,2.004,3270.59,10.80,11.58,12.30,848.14,849.71,219.416672,19.32,1.0413,182,0,15.029,2.09143,4.21,53020,5.866667,7.533333,9.633333,5.866667,7.533333,9.633333,4084873.500000,1230672.750000,227898.593750,17342.199219,5082.399902,4187.066895
27:16:59,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.004,3271.59,10.81,11.60,12.30,848.02,849.74,222.633331,19.14,1.0413,182,0,15.026,2.07689,4.21,53023,4.400000,7.233333,7.933333,4.400000,7.233333,7.933333,4085686.500000,1230922.000000,227934.328125,17347.333984,5083.266602,4187.933105
27:17:29,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.004,3272.59,10.81,11.57,12.28,848.08,849.76,222.133331,19.18,1.0413,182,0,15.028,2.08772,4.21,53026,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,4086613.750000,1231204.250000,227972.859375,17349.333984,5083.266602,4187.933105
27:17:59,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,2.002,3273.59,10.80,11.52,12.28,848.11,849.73,223.583328,19.40,1.0413,182,0,15.028,2.08693,4.21,53029,5.000000,7.333333,8.600000,5.000000,7.333333,8.600000,4087520.250000,1231472.250000,228012.859375,17351.333984,5084.933105,4189.600098
27:18:29,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,2.002,3274.59,10.82,11.44,12.27,848.11,849.94,218.016663,19.56,1.0415,182,0,15.022,2.08455,4.13,53021,4.800000,7.366667,8.466666,4.800000,7.366667,8.466666,4088448.750000,1231743.125000,228055.796875,17354.867188,5086.733398,4189.666504
27:18:59,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,2.004,3275.60,10.81,11.30,12.31,848.02,850.17,219.733337,19.16,1.0419,182,0,15.019,2.08878,4.13,53005,4.533333,7.733333,7.733333,4.533333,7.733333,7.733333,4089265.250000,1231992.750000,228099.734375,17356.533203,5086.733398,4189.666504
27:19:29,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,2.001,3276.60,10.80,11.18,12.22,848.02,850.25,216.966660,19.14,1.0420,182,0,15.018,2.08402,4.12,52989,5.266667,8.966666,10.366667,5.266667,8.966666,10.366667,4090121.500000,1232246.875000,228153.531250,17364.267578,5088.600098,4190.466797
27:19:59,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,1.998,3277.60,10.77,10.99,12.28,848.17,850.54,225.350006,19.12,1.0425,182,0,15.015,2.08059,4.12,52973,3.566667,6.600000,8.100000,3.566667,6.600000,8.100000,4090854.250000,1232473.625000,228190.328125,17370.599609,5090.399902,4191.600098
27:20:29,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.000,3278.60,10.76,10.87,12.23,847.92,850.70,221.183334,19.05,1.0427,182,0,15.013,2.08164,4.11,52957,4.200000,7.433333,9.600000,4.200000,7.433333,9.600000,4091656.250000,1232724.875000,228236.796875,17377.599609,5093.333496,4193.799805
27:20:59,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,1.997,3279.59,10.74,10.81,12.22,848.15,850.83,219.816666,19.36,1.0429,182,0,15.013,2.08667,4.11,52941,3.466667,5.466667,6.900000,3.466667,5.466667,6.900000,4092343.500000,1232926.875000,228265.734375,17381.066406,5095.333496,4194.799805
27:21:29,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,1.997,3280.59,10.72,10.67,12.23,848.00,850.78,221.733337,19.27,1.0429,182,0,15.011,2.08455,4.12,52925,6.200000,8.466666,8.866667,6.200000,8.466666,8.866667,4093269.750000,1233212.500000,228319.593750,17384.800781,5095.933105,4195.399902
27:21:59,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,1.995,3281.59,10.72,10.61,12.18,848.00,850.88,224.633331,19.32,1.0431,182,0,15.008,2.07637,4.11,52909,4.533333,6.366667,8.433333,4.533333,6.366667,8.433333,4094072.000000,1233446.250000,228355.734375,17387.132813,5098.266602,4197.733398
27:22:29,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,1.996,3282.58,10.70,10.56,12.15,848.08,851.02,221.300003,19.29,1.0433,182,0,15.010,2.07426,4.11,52893,5.866667,7.900000,8.433333,5.866667,7.900000,8.433333,4094981.750000,1233719.875000,228400.593750,17389.267578,5098.799805,4198.266602
27:22:59,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,1.995,3283.58,10.69,10.49,12.15,848.00,851.14,223.100006,19.43,1.0435,182,0,15.008,2.08296,4.10,52877,3.733333,7.066667,7.900000,3.733333,7.066667,7.900000,4095746.500000,1233951.125000,228447.593750,17391.400391,5100.466797,4198.266602
27:23:29,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,1.993,3284.58,10.69,10.42,12.17,848.14,851.09,221.550003,19.51,1.0434,182,0,15.007,2.08244,4.11,52861,5.933333,8.566667,10.666667,5.933333,8.566667,10.666667,4096680.000000,1234242.250000,228497.468750,17394.933594,5102.533203,4200.266602
27:23:59,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,1.992,3285.57,10.68,10.37,12.19,848.06,851.33,219.066666,19.91,1.0437,182,0,15.007,2.08217,4.11,52845,4.666667,7.633333,9.166667,4.666667,7.633333,9.166667,4097499.000000,1234490.375000,228542.140625,17399.333984,5104.000000,4201.733398
27:24:29,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,1.992,3286.57,10.68,10.35,12.16,848.06,851.35,226.800003,19.84,1.0437,182,0,15.006,2.07558,4.11,52829,5.733333,8.866667,10.200000,5.733333,8.866667,10.200000,4098369.000000,1234755.250000,228591.734375,17404.800781,5105.200195,4202.933105
27:24:59,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,1.993,3287.57,10.68,10.34,12.15,848.06,851.40,216.800003,19.36,1.0438,182,0,15.005,2.08191,4.11,52813,6.100000,8.600000,9.300000,6.100000,8.600000,9.300000,4099261.750000,1235032.625000,228638.140625,17409.000000,5106.066895,4203.466797
27:25:29,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,1.993,3288.56,10.68,10.30,12.15,848.14,851.53,217.383331,19.39,1.0440,182,0,15.005,2.08693,4.10,52797,3.933333,7.133333,8.000000,3.933333,7.133333,8.000000,4100008.500000,1235254.625000,228681.265625,17412.933594,5107.466797,4203.466797
27:25:59,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,1.994,3289.56,10.68,10.22,12.13,848.02,851.38,221.949997,19.30,1.0438,182,0,15.003,2.08376,4.10,52781,4.100000,7.600000,8.800000,4.100000,7.600000,8.800000,4100839.000000,1235502.500000,228721.203125,17418.267578,5108.733398,4204.733398
27:26:29,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,1.996,3290.56,10.68,10.22,12.14,848.00,851.46,218.783340,19.21,1.0439,182,0,15.003,2.08402,4.10,52765,5.333333,8.633333,11.300000,5.333333,8.633333,11.300000,4101796.500000,1235783.375000,228772.140625,17422.333984,5111.066895,4207.066895
27:26:59,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,1.994,3291.55,10.68,10.20,12.14,848.02,851.53,219.833328,19.33,1.0440,182,0,15.005,2.08561,4.10,52749,3.900000,8.333333,10.566667,3.900000,8.333333,10.566667,4102644.250000,1236040.625000,228821.468750,17430.732422,5113.133301,4209.133301
27:27:29,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,1.994,3292.55,10.69,10.17,12.11,848.11,851.61,221.883331,19.03,1.0441,182,0,15.003,2.07716,4.10,52733,5.466667,9.266666,12.600000,5.466667,9.266666,12.600000,4103546.250000,1236322.125000,228878.468750,17435.599609,5117.066895,4211.533203
27:27:59,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,1.993,3293.54,10.69,10.15,12.16,848.00,851.48,220.466660,19.02,1.0439,182,0,15.003,2.07531,4.10,52717,4.100000,8.066667,8.700000,4.100000,8.066667,8.700000,4104347.250000,1236562.625000,228926.406250,17441.267578,5117.799805,4212.066895
27:28:29,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,1.993,3294.54,10.69,10.15,12.15,848.19,851.53,219.466660,18.88,1.0440,182,0,15.002,2.08508,4.10,52701,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,4105059.750000,1236778.000000,228955.000000,17441.599609,5117.799805,4212.066895
27:28:59,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,1.992,3295.54,10.69,10.15,12.15,847.84,851.58,220.183334,19.68,1.0440,182,0,15.003,2.08587,4.09,52685,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,4105732.250000,1236985.750000,228972.671875,17443.000000,5117.799805,4212.066895
27:29:29,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,1.996,3296.54,10.68,10.08,12.13,848.16,851.64,220.633331,18.99,1.0442,182,0,15.003,2.07215,4.09,52669,4.533333,6.833333,7.933333,4.533333,6.833333,7.933333,4106638.500000,1237235.500000,229012.765625,17446.599609,5119.066895,4213.333496
27:29:59,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,1.993,3297.53,10.67,10.08,12.13,847.98,851.48,225.000000,18.86,1.0440,182,0,15.002,2.07558,4.09,52653,4.533333,7.800000,10.233334,4.533333,7.800000,10.233334,4107540.000000,1237497.250000,229060.234375,17451.199219,5122.066895,4214.600098
27:30:29,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,1.993,3298.53,10.67,10.25,12.10,848.19,851.45,223.083328,18.73,1.0440,182,0,15.010,2.08032,4.21,52665,3.366667,6.333333,8.500000,3.366667,6.333333,8.500000,4108224.750000,1237702.875000,229100.296875,17457.066406,5124.266602,4216.799805
27:30:59,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,1.993,3299.52,10.67,10.51,12.10,847.98,851.04,221.066666,18.34,1.0435,182,0,15.014,2.07373,4.21,52677,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,4109032.500000,1237955.750000,229134.359375,17457.066406,5124.266602,4216.799805
27:31:29,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,1.997,3300.52,10.69,10.70,12.14,848.06,850.76,218.816666,18.52,1.0431,182,0,15.018,2.08693,4.21,52688,3.233333,5.066667,6.366667,3.233333,5.066667,6.366667,4109722.250000,1238160.625000,229160.828125,17458.400391,5125.600098,4218.133301
27:31:59,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,1.996,3301.52,10.70,10.88,12.17,847.98,850.47,222.216660,18.63,1.0427,182,0,15.019,2.07874,4.21,52699,2.766667,4.766667,7.033333,2.766667,4.766667,7.033333,4110351.250000,1238344.250000,229188.906250,17461.666016,5127.733398,4220.266602
27:32:29,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,2.000,3302.52,10.72,11.00,12.16,847.94,850.39,219.266663,18.61,1.0425,182,0,15.022,2.09037,4.21,52709,3.833333,6.233333,6.566667,3.833333,6.233333,6.566667,4111115.500000,1238571.250000,229216.562500,17463.800781,5128.066895,4220.600098
27:32:59,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,2.000,3303.52,10.73,11.11,12.19,848.00,850.19,220.716660,18.44,1.0422,182,0,15.022,2.08481,4.21,52719,3.766667,6.200000,8.966666,3.766667,6.200000,8.966666,4111940.000000,1238818.375000,229249.093750,17468.533203,5131.266602,4223.799805
27:33:29,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,2.001,3304.52,10.74,11.18,12.19,847.97,850.13,218.733337,18.51,1.0421,182,0,15.022,2.08878,4.21,52728,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,4112703.250000,1239023.375000,229274.093750,17469.267578,5131.266602,4223.799805
27:33:59,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,1.998,3305.52,10.75,11.24,12.21,847.92,850.00,222.800003,18.33,1.0419,182,0,15.023,2.08481,4.21,52737,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,4113540.750000,1239257.250000,229307.296875,17471.000000,5131.266602,4223.799805
27:34:29,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,1.997,3306.52,10.75,11.29,12.22,847.97,850.10,225.366669,18.38,1.0420,182,0,15.025,2.08006,4.21,52746,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,4114082.750000,1239417.625000,229326.359375,17471.000000,5131.266602,4223.799805
27:34:59,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,1.999,3307.52,10.75,11.31,12.22,848.01,850.05,224.016663,18.56,1.0420,182,0,15.024,2.07742,4.21,52754,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,4114709.000000,1239612.500000,229353.765625,17471.000000,5131.266602,4223.799805
27:35:29,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,1.998,3308.52,10.76,11.31,12.23,848.07,849.90,222.000000,18.83,1.0417,182,0,15.025,2.08059,4.21,52763,2.833333,5.700000,5.700000,2.833333,5.700000,5.700000,4115310.750000,1239797.125000,229387.031250,17473.732422,5131.266602,4223.799805
27:35:59,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,1.999,3309.52,10.77,11.40,12.23,848.03,850.00,221.966660,18.80,1.0418,182,0,15.025,2.08349,4.21,52771,3.400000,6.866667,7.300000,3.400000,6.866667,7.300000,4115977.500000,1240006.625000,229429.234375,17478.466797,5132.133301,4223.799805
27:36:29,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,1.999,3310.52,10.77,11.41,12.23,847.92,849.87,219.899994,18.70,1.0417,182,0,15.025,2.08534,4.21,52779,2.866667,5.366667,6.066667,2.866667,5.366667,6.066667,4116629.250000,1240194.875000,229462.031250,17480.933594,5133.000000,4223.799805
27:36:59,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.000,3311.52,10.78,11.40,12.25,847.98,849.79,222.183334,18.68,1.0415,182,0,15.026,2.08561,4.21,52787,3.233333,5.933333,5.933333,3.233333,5.933333,5.933333,4117280.000000,1240391.375000,229492.906250,17484.267578,5133.000000,4223.799805
27:37:29,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.000,3312.52,10.79,11.38,12.26,848.00,849.97,221.633331,18.70,1.0417,182,0,15.025,2.08455,4.21,52794,4.500000,6.900000,7.766667,4.500000,6.900000,7.766667,4118067.250000,1240625.250000,229524.359375,17486.267578,5134.333496,4225.133301
27:37:59,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.000,3313.52,10.81,11.40,12.26,848.00,849.79,221.250000,18.70,1.0414,182,0,15.026,2.08349,4.21,52802,3.533333,6.300000,7.166667,3.533333,6.300000,7.166667,4118761.500000,1240843.875000,229561.828125,17487.867188,5135.399902,4226.200195
27:38:29,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,2.001,3314.52,10.83,11.44,12.27,848.00,849.91,222.766663,18.82,1.0415,182,0,15.026,2.07980,4.21,52809,3.600000,6.533333,8.900000,3.600000,6.533333,8.900000,4119471.750000,1241058.625000,229599.359375,17493.599609,5138.200195,4229.000000
27:38:59,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,2.001,3315.52,10.84,11.40,12.26,847.94,849.99,223.033340,18.83,1.0415,182,0,15.026,2.08164,4.21,52816,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,4120177.500000,1241266.875000,229632.906250,17493.599609,5138.200195,4229.000000
27:39:29,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,2.001,3316.52,10.86,11.42,12.30,847.89,849.83,221.833328,19.05,1.0413,182,0,15.025,2.08508,4.21,52823,3.066667,4.733333,5.800000,3.066667,4.733333,5.800000,4120813.250000,1241450.500000,229663.359375,17494.933594,5139.533203,4230.333496
27:39:59,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,2.001,3317.52,10.88,11.40,12.31,847.90,849.90,223.883331,18.82,1.0413,182,0,15.025,2.08323,4.21,52830,4.800000,7.333333,7.633333,4.800000,7.333333,7.633333,4121551.500000,1241685.375000,229704.765625,17498.066406,5139.933105,4230.733398
27:40:29,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.003,3318.52,10.90,11.41,12.32,847.98,850.03,223.066666,18.40,1.0414,182,0,15.025,2.08402,4.21,52837,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,4122259.250000,1241901.125000,229735.968750,17498.800781,5139.933105,4230.733398
27:40:59,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.003,3319.52,10.93,11.45,12.35,847.92,849.98,222.966660,18.31,1.0412,182,0,15.025,2.08640,4.21,52843,3.100000,6.666667,6.666667,3.100000,6.666667,6.666667,4122986.250000,1242112.250000,229779.234375,17502.333984,5139.933105,4230.733398
27:41:29,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.003,3320.52,10.93,11.46,12.36,847.98,850.03,223.083328,17.98,1.0413,182,0,15.025,2.08455,4.21,52850,3.500000,6.866667,7.433333,3.500000,6.866667,7.433333,4123717.750000,1242333.625000,229813.828125,17509.199219,5140.799805,4230.733398
27:41:59,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.003,3321.53,10.96,11.45,12.39,848.01,850.00,221.883331,17.84,1.0412,182,0,15.026,2.08296,4.21,52856,2.866667,4.066667,4.933333,2.866667,4.066667,4.933333,4124293.500000,1242504.250000,229837.234375,17513.599609,5141.666504,4230.733398
27:42:29,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.004,3322.53,10.97,11.43,12.41,847.92,850.00,218.033340,17.64,1.0411,182,0,15.028,2.08905,4.21,52863,1.633333,4.700000,5.333333,1.633333,4.700000,5.333333,4124737.000000,1242637.500000,229865.562500,17521.066406,5142.333496,4230.733398
27:42:59,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,2.005,3323.53,10.99,11.52,12.44,847.91,849.94,223.366669,17.98,1.0410,182,0,15.026,2.08640,4.21,52869,2.233333,5.333333,6.133333,2.233333,5.333333,6.133333,4125277.500000,1242806.000000,229897.437500,17524.533203,5143.399902,4230.733398
27:43:29,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,2.003,3324.53,10.98,11.48,12.44,847.93,850.00,223.683334,17.75,1.0411,182,0,15.026,2.08508,4.21,52875,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,4125841.250000,1242979.750000,229926.234375,17526.933594,5143.399902,4230.733398
27:43:59,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,2.005,3325.54,11.00,11.52,12.47,848.03,849.86,221.649994,17.68,1.0409,182,0,15.026,2.08878,4.21,52881,2.833333,5.666667,7.133333,2.833333,5.666667,7.133333,4126455.250000,1243162.625000,229964.968750,17531.333984,5145.066895,4232.399902
27:44:29,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,2.006,3326.54,11.01,11.54,12.47,847.92,849.83,225.833328,17.85,1.0408,182,0,15.028,2.08270,4.21,52886,3.966667,6.466667,7.566667,3.966667,6.466667,7.566667,4127224.000000,1243396.750000,229998.437500,17534.533203,5146.066895,4232.466797
27:44:59,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,2.006,3327.54,11.01,11.55,12.47,847.98,849.89,224.533340,17.72,1.0408,182,0,15.028,2.08349,4.21,52892,3.166667,5.400000,9.266666,3.166667,5.400000,9.266666,4127929.000000,1243600.625000,230035.296875,17539.533203,5150.933105,4236.533203
27:45:29,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,2.007,3328.55,11.02,11.52,12.47,847.92,849.76,216.316666,17.70,1.0407,182,0,15.028,2.09620,4.21,52898,2.566667,6.533333,8.166667,2.566667,6.533333,8.166667,4128620.000000,1243799.375000,230077.500000,17547.000000,5152.066895,4237.666504
27:45:59,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,2.006,3329.55,11.02,11.54,12.46,847.98,849.89,224.266663,17.75,1.0408,182,0,15.028,2.07795,4.21,52903,3.133333,5.800000,7.333333,3.133333,5.800000,7.333333,4129321.000000,1244006.125000,230108.359375,17550.732422,5153.600098,4239.200195
27:46:29,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,2.005,3330.55,11.02,11.57,12.47,847.95,849.94,221.733337,17.55,1.0409,182,0,15.026,2.08905,4.21,52908,3.266667,6.700000,6.900000,3.266667,6.700000,6.900000,4130036.000000,1244221.250000,230135.296875,17556.000000,5153.799805,4239.399902
27:46:59,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,2.006,3331.56,11.02,11.54,12.48,847.79,849.86,222.216660,17.46,1.0408,182,0,15.028,2.08667,4.21,52914,2.933333,6.133333,6.133333,2.933333,6.133333,6.133333,4130668.250000,1244415.250000,230167.500000,17558.666016,5153.799805,4239.399902
27:47:29,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,2.005,3332.56,11.02,11.53,12.46,847.92,849.96,225.149994,17.62,1.0409,182,0,15.028,2.08905,4.21,52919,5.733333,7.433333,7.733333,5.733333,7.433333,7.733333,4131561.000000,1244687.500000,230203.437500,17561.466797,5154.399902,4239.399902
27:47:59,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,2.004,3333.56,11.01,11.49,12.48,847.98,849.83,225.166672,17.57,1.0408,182,0,15.028,2.08693,4.21,52924,3.900000,5.466667,7.633333,3.900000,5.466667,7.633333,4132365.250000,1244924.500000,230233.031250,17564.599609,5157.133301,4241.000000
27:48:29,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,2.003,3334.56,11.01,11.52,12.49,847.92,849.96,223.100006,17.38,1.0410,182,0,15.028,2.08825,4.21,52929,4.633333,7.400000,7.833333,4.633333,7.400000,7.833333,4133168.750000,1245181.375000,230275.765625,17568.599609,5157.733398,4241.133301
27:48:59,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,2.004,3335.57,11.02,11.55,12.47,847.84,849.86,222.366669,17.50,1.0408,182,0,15.026,2.09064,4.21,52934,1.900000,3.833333,6.800000,1.900000,3.833333,6.800000,4133674.250000,1245335.125000,230308.562500,17572.000000,5161.066895,4243.200195
27:49:29,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,2.004,3336.57,10.98,11.55,12.47,847.83,849.89,223.350006,17.75,1.0410,182,0,15.028,2.07848,4.21,52939,2.800000,6.233333,7.466667,2.800000,6.233333,7.466667,4134261.000000,1245521.500000,230348.093750,17576.732422,5162.466797,4244.600098
27:49:59,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,2.003,3337.57,11.01,11.55,12.46,847.87,849.83,220.899994,17.66,1.0408,182,0,15.026,2.08719,4.21,52944,3.133333,6.200000,6.200000,3.133333,6.200000,6.200000,4134911.000000,1245716.000000,230391.234375,17578.933594,5162.466797,4244.600098
27:50:29,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,2.003,3338.57,10.99,11.54,12.47,847.79,849.84,224.699997,17.51,1.0409,182,0,15.026,2.08825,4.21,52948,2.900000,6.833333,6.833333,2.900000,6.833333,6.833333,4135577.250000,1245919.250000,230432.796875,17583.666016,5162.466797,4244.600098
27:50:59,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,2.005,3339.58,11.00,11.50,12.44,847.79,849.89,223.433334,17.59,1.0409,182,0,15.025,2.09117,4.21,52953,3.100000,6.633333,7.066667,3.100000,6.633333,7.066667,4136252.250000,1246126.375000,230471.468750,17587.933594,5163.333496,4244.600098
27:51:29,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,2.004,3340.58,10.99,11.50,12.44,847.85,849.89,224.866669,17.55,1.0409,182,0,15.026,2.08296,4.21,52957,4.500000,7.733333,8.266666,4.500000,7.733333,8.266666,4137090.750000,1246376.750000,230515.328125,17590.132813,5164.200195,4244.600098
27:51:59,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,2.003,3341.58,10.99,11.51,12.45,847.75,849.89,224.466660,17.78,1.0409,182,0,15.028,2.08905,4.21,52962,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,4137865.750000,1246592.250000,230545.203125,17590.666016,5164.200195,4244.600098
27:52:29,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,2.004,3342.58,11.00,11.52,12.48,847.79,849.71,224.000000,17.49,1.0407,182,0,15.028,2.07927,4.21,52966,2.833333,5.000000,6.366667,2.833333,5.000000,6.366667,4138487.500000,1246787.750000,230575.000000,17594.000000,5165.933105,4244.600098
27:52:59,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,2.003,3343.58,11.02,11.45,12.43,847.79,849.83,224.699997,17.36,1.0408,182,0,15.028,2.08587,4.21,52970,3.166667,6.400000,7.133333,3.166667,6.400000,7.133333,4139181.000000,1246998.375000,230621.203125,17596.333984,5167.399902,4244.600098
27:53:29,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,2.005,3344.59,11.03,11.50,12.51,847.82,849.88,224.750000,17.87,1.0408,182,0,15.028,2.08534,4.21,52974,2.900000,7.066667,7.200000,2.900000,7.066667,7.200000,4139853.000000,1247202.125000,230661.328125,17602.132813,5167.666504,4244.600098
27:53:59,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,2.003,3345.59,11.04,11.45,12.48,847.76,849.86,226.616669,18.00,1.0407,182,0,15.026,2.08455,4.21,52978,3.700000,6.000000,6.566667,3.700000,6.000000,6.566667,4140583.500000,1247420.750000,230688.671875,17603.267578,5168.266602,4245.200195
27:54:29,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,2.004,3346.59,11.05,11.43,12.46,847.78,849.96,225.199997,17.55,1.0408,182,0,15.028,2.08534,4.21,52983,3.000000,6.066667,7.666667,3.000000,6.066667,7.666667,4141275.000000,1247634.125000,230726.796875,17606.132813,5171.133301,4246.333496
27:54:59,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,2.005,3347.60,11.07,11.46,12.51,847.76,849.67,223.699997,17.48,1.0404,182,0,15.026,2.09302,4.21,52987,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,4141916.250000,1247831.250000,230776.203125,17607.466797,5171.133301,4246.333496
27:55:29,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,2.007,3348.60,11.09,11.44,12.52,847.73,849.83,224.266663,17.33,1.0405,182,0,15.026,2.08270,4.21,52990,3.200000,6.966667,6.966667,3.200000,6.966667,6.966667,4142567.750000,1248035.250000,230818.593750,17613.533203,5171.133301,4246.333496
27:55:59,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,2.007,3349.60,11.10,11.44,12.55,847.75,849.84,223.449997,17.25,1.0405,182,0,15.028,2.08402,4.21,52994,3.266667,6.933333,8.800000,3.266667,6.933333,8.800000,4143271.000000,1248255.875000,230859.265625,17620.333984,5173.666504,4248.866699
27:56:29,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,2.006,3350.61,11.11,11.45,12.54,847.69,850.08,224.250000,17.16,1.0407,182,0,15.025,2.09090,4.21,52998,2.633333,4.566667,5.833333,2.633333,4.566667,5.833333,4143877.250000,1248443.750000,230892.734375,17621.732422,5174.600098,4249.799805
27:56:59,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,2.004,3351.61,11.10,11.44,12.54,847.69,850.00,225.616669,17.17,1.0407,182,0,15.026,2.08508,4.21,53002,3.233333,6.233333,6.233333,3.233333,6.233333,6.233333,4144535.250000,1248646.375000,230936.203125,17621.732422,5174.600098,4249.799805
27:57:29,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,2.006,3352.61,11.12,11.43,12.55,847.71,849.87,223.516663,17.36,1.0404,182,0,15.025,2.07821,4.21,53005,3.933333,6.766667,7.166667,3.933333,6.766667,7.166667,4145263.250000,1248870.125000,230972.328125,17624.533203,5175.200195,4250.399902
27:57:59,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,2.006,3353.61,11.13,11.44,12.57,847.79,850.00,223.866669,17.26,1.0406,182,0,15.026,2.08402,4.21,53009,2.900000,5.566667,6.233333,2.900000,5.566667,6.233333,4145893.750000,1249062.750000,231002.937500,17627.933594,5176.333496,4251.533203
27:58:29,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,2.005,3354.62,11.14,11.41,12.53,847.67,850.05,221.800003,17.44,1.0406,182,0,15.025,2.09249,4.21,53012,3.133333,4.266667,4.833333,3.133333,4.266667,4.833333,4146543.000000,1249251.500000,231031.328125,17629.533203,5177.133301,4252.333496
27:58:59,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,2.005,3355.62,11.16,11.45,12.56,847.76,850.20,222.916672,17.52,1.0407,182,0,15.025,2.08984,4.21,53016,4.433333,6.200000,7.100000,4.433333,6.200000,7.100000,4147336.000000,1249491.750000,231055.671875,17631.132813,5178.066895,4253.266602
27:59:29,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,2.005,3356.62,11.17,11.43,12.56,847.78,849.94,222.633331,17.78,1.0403,182,0,15.025,2.08508,4.21,53019,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,4148160.500000,1249737.625000,231090.203125,17632.199219,5178.066895,4253.266602
27:59:59,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,2.006,3357.63,11.18,11.45,12.60,847.73,850.10,224.883331,17.42,1.0405,182,0,15.025,2.08508,4.21,53023,3.300000,6.200000,7.500000,3.300000,6.200000,7.500000,4148875.000000,1249949.375000,231127.671875,17635.132813,5179.266602,4254.466797
28:00:29,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,2.007,3358.63,11.20,11.49,12.64,847.65,849.94,225.566666,17.21,1.0402,182,0,15.025,2.08878,4.21,53026,3.500000,5.700000,6.133333,3.500000,5.700000,6.133333,4149573.750000,1250159.500000,231162.796875,17637.000000,5179.799805,4255.000000
28:00:59,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,2.007,3359.63,11.23,11.49,12.65,847.67,850.03,221.016663,17.17,1.0402,182,0,15.026,2.08931,4.21,53029,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,4150296.500000,1250386.000000,231199.265625,17639.533203,5179.799805,4255.000000
28:01:29,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,2.008,3360.64,11.25,11.53,12.67,847.58,849.98,224.000000,16.94,1.0401,182,0,15.026,2.08984,4.21,53032,3.866667,6.400000,7.966667,3.866667,6.400000,7.966667,4151019.750000,1250612.250000,231236.406250,17643.533203,5181.333496,4256.533203
28:01:59,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,2.008,3361.64,11.26,11.50,12.71,847.58,850.01,218.766663,17.10,1.0401,182,0,15.022,2.08958,4.13,53023,3.733333,6.400000,7.466667,3.733333,6.400000,7.466667,4151749.500000,1250833.500000,231279.000000,17647.000000,5182.533203,4257.733398
28:02:29,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,2.009,3362.65,11.28,11.38,12.69,847.55,850.26,227.233337,16.77,1.0404,182,0,15.018,2.08746,4.13,53007,4.166667,6.533333,6.933333,4.166667,6.533333,6.933333,4152536.000000,1251073.250000,231310.328125,17648.867188,5183.200195,4258.399902
28:02:59,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,2.007,3363.65,11.29,11.26,12.72,847.46,850.31,220.916672,16.79,1.0404,182,0,15.017,2.10098,4.12,52991,3.033333,4.900000,6.266667,3.033333,4.900000,6.266667,4153167.500000,1251269.375000,231334.265625,17651.466797,5184.799805,4260.000000
28:03:29,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,2.010,3364.65,11.28,11.10,12.72,847.55,850.50,223.449997,16.97,1.0406,182,0,15.015,2.09647,4.12,52975,3.066667,6.366667,6.500000,3.066667,6.366667,6.500000,4153801.750000,1251462.000000,231364.671875,17656.666016,5184.933105,4260.133301
28:03:59,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,2.009,3365.66,11.26,11.05,12.71,847.58,850.58,218.016663,16.83,1.0408,182,0,15.013,2.10204,4.12,52959,2.900000,6.666667,7.200000,2.900000,6.666667,7.200000,4154397.750000,1251646.750000,231408.406250,17662.267578,5185.533203,4260.733398
28:04:29,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,2.008,3366.66,11.24,10.97,12.69,847.49,850.58,226.366669,16.82,1.0409,182,0,15.013,2.08825,4.12,52943,3.166667,6.533333,7.933333,3.166667,6.533333,7.933333,4155047.000000,1251849.125000,231451.140625,17667.867188,5187.399902,4262.600098
28:04:59,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,2.007,3367.67,11.23,10.92,12.66,847.51,850.86,221.033340,16.79,1.0413,182,0,15.012,2.08799,4.12,52927,3.500000,6.333333,7.200000,3.500000,6.333333,7.200000,4155724.000000,1252060.875000,231482.328125,17672.333984,5188.399902,4263.600098
28:05:29,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,2.006,3368.67,11.21,10.85,12.66,847.46,850.92,224.433334,16.87,1.0414,182,0,15.011,2.08640,4.11,52911,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4156288.000000,1252233.375000,231523.265625,17673.533203,5188.399902,4263.600098
28:05:59,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,2.003,3369.67,11.20,10.78,12.71,847.56,850.84,222.699997,16.93,1.0414,182,0,15.011,2.08825,4.11,52895,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,4156918.750000,1252419.375000,231552.796875,17675.199219,5188.399902,4263.600098
28:06:29,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,2.004,3370.67,11.18,10.70,12.63,847.65,851.00,221.933334,17.00,1.0416,182,0,15.011,2.08772,4.10,52879,3.800000,6.333333,7.000000,3.800000,6.333333,7.000000,4157704.000000,1252656.000000,231584.140625,17677.732422,5189.466797,4264.666504
28:06:59,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,2.003,3371.68,11.17,10.69,12.64,847.52,850.87,223.933334,17.14,1.0415,182,0,15.011,2.08376,4.10,52863,3.466667,5.866667,7.833333,3.466667,5.866667,7.833333,4158404.250000,1252861.250000,231621.468750,17682.066406,5191.733398,4266.933105
28:07:29,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,2.003,3372.68,11.15,10.64,12.57,847.63,850.93,224.050003,16.98,1.0416,182,0,15.010,2.08006,4.11,52847,3.433333,5.533333,6.933333,3.433333,5.533333,6.933333,4159064.750000,1253055.500000,231654.265625,17685.666016,5193.666504,4268.866699
28:07:59,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,2.002,3373.68,11.14,10.63,12.60,847.58,851.06,223.716660,17.23,1.0418,182,0,15.009,2.08587,4.11,52831,4.366667,6.933333,6.966667,4.366667,6.933333,6.966667,4159871.500000,1253294.625000,231684.796875,17690.732422,5193.733398,4268.866699
28:08:29,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,2.003,3374.68,11.13,10.61,12.60,847.49,851.01,222.316666,17.21,1.0418,182,0,15.008,2.08323,4.11,52815,5.933333,7.266667,10.933333,5.933333,7.266667,10.933333,4160972.750000,1253618.375000,231709.000000,17695.732422,5198.133301,4270.533203
28:08:59,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,2.000,3375.68,11.13,10.51,12.56,847.55,851.08,224.266663,17.46,1.0419,182,0,15.008,2.08164,4.10,52799,6.266667,8.100000,9.266666,6.266667,8.100000,9.266666,4162116.500000,1253949.750000,231742.406250,17699.800781,5199.000000,4270.799805
28:09:29,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,2.000,3376.68,11.13,10.51,12.57,847.51,851.29,226.850006,17.49,1.0421,182,0,15.008,2.07558,4.10,52783,8.466666,14.233334,16.133333,8.466666,14.233334,16.133333,4163594.250000,1254386.375000,231824.531250,17704.267578,5200.933105,4272.733398
28:09:59,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,2.001,3377.69,11.12,10.53,12.60,847.47,851.29,223.016663,17.11,1.0422,182,0,15.008,2.08270,4.10,52767,4.266667,8.166667,8.166667,4.266667,8.166667,8.166667,4164470.500000,1254650.625000,231880.531250,17705.666016,5200.933105,4272.733398
28:10:29,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,2.001,3378.69,11.14,10.47,12.56,847.55,851.29,223.683334,17.12,1.0421,182,0,15.008,2.08693,4.10,52750,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,4165144.000000,1254847.875000,231909.328125,17707.466797,5200.933105,4272.733398
28:10:59,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,2.000,3379.69,11.13,10.48,12.54,847.55,851.21,225.116669,17.18,1.0421,182,0,15.010,2.08217,4.10,52735,3.233333,6.133333,7.666667,3.233333,6.133333,7.666667,4165839.000000,1255064.000000,231948.140625,17712.066406,5202.466797,4274.266602
28:11:29,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,2.000,3380.69,11.14,10.45,12.58,847.58,851.34,223.000000,17.17,1.0422,182,0,15.008,2.08296,4.10,52719,3.100000,5.633333,7.666667,3.100000,5.633333,7.666667,4166535.750000,1255276.750000,231986.593750,17714.533203,5204.399902,4276.200195
28:11:59,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,2.001,3381.69,11.14,10.39,12.57,847.52,851.39,223.566666,17.22,1.0422,182,0,15.008,2.08667,4.10,52702,3.333333,5.166667,6.466667,3.333333,5.166667,6.466667,4167198.250000,1255476.500000,232026.000000,17716.933594,5205.600098,4277.399902
28:12:29,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,2.001,3382.69,11.15,10.41,12.59,847.37,851.34,227.300003,17.40,1.0421,182,0,15.008,2.07584,4.09,52687,3.733333,5.600000,7.933333,3.733333,5.600000,7.933333,4167970.500000,1255706.750000,232056.406250,17721.867188,5207.933105,4279.733398
28:12:59,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,2.002,3383.69,11.16,10.41,12.59,847.36,851.29,222.850006,17.14,1.0420,182,0,15.007,2.08323,4.10,52670,5.266667,7.433333,9.066667,5.266667,7.433333,9.066667,4168964.750000,1256005.625000,232093.468750,17725.267578,5209.933105,4281.733398
28:13:29,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,2.002,3384.69,11.16,10.39,12.59,847.44,851.39,225.600006,16.79,1.0422,182,0,15.007,2.08534,4.09,52654,3.433333,5.566667,6.733333,3.433333,5.566667,6.733333,4169676.000000,1256228.500000,232129.000000,17726.666016,5211.333496,4283.133301
28:13:59,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,2.002,3385.69,11.17,10.57,12.59,847.52,851.13,225.449997,16.56,1.0418,182,0,15.015,2.08561,4.21,52666,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,4170335.000000,1256428.750000,232163.203125,17727.533203,5211.333496,4283.133301
28:14:29,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,2.002,3386.69,11.18,10.82,12.61,847.38,850.72,226.750000,16.62,1.0413,182,0,15.020,2.08217,4.21,52679,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,4170882.250000,1256600.000000,232196.328125,17731.132813,5211.333496,4283.133301
28:14:59,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,2.005,3387.70,11.21,11.04,12.65,847.40,850.48,223.666672,16.72,1.0409,182,0,15.022,2.08852,4.21,52690,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,4171587.250000,1256814.750000,232231.203125,17731.867188,5211.333496,4283.133301
28:15:29,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,2.007,3388.70,11.24,11.19,12.69,847.34,850.04,224.250000,16.72,1.0402,182,0,15.023,2.08693,4.21,52700,4.500000,7.200000,7.200000,4.500000,7.200000,7.200000,4172448.250000,1257073.875000,232266.406250,17732.867188,5211.333496,4283.133301
28:15:59,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,2.007,3389.70,11.27,11.34,12.71,847.44,850.03,224.666672,16.53,1.0401,182,0,15.026,2.08746,4.21,52710,3.533333,6.233333,7.666667,3.533333,6.233333,7.666667,4173106.750000,1257277.125000,232308.328125,17736.333984,5212.333496,4284.133301
28:16:29,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,2.009,3390.71,11.29,11.46,12.73,847.41,849.93,223.516663,16.67,1.0399,182,0,15.028,2.09117,4.21,52720,3.500000,4.900000,5.700000,3.500000,4.900000,5.700000,4173725.750000,1257463.250000,232341.328125,17737.000000,5213.000000,4284.799805
28:16:59,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,2.008,3391.71,11.33,11.56,12.76,847.53,849.84,226.516663,16.69,1.0397,182,0,15.030,2.09223,4.21,52730,4.133333,8.433333,11.366667,4.133333,8.433333,11.366667,4174571.750000,1257719.250000,232405.062500,17743.666016,5215.733398,4286.666504
28:17:29,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,2.011,3392.71,11.35,11.66,12.77,847.40,849.73,225.333328,16.65,1.0395,183,0,15.031,2.09249,4.21,52738,15.600000,20.566668,23.200001,15.000000,20.400000,23.200001,4176923.250000,1258425.875000,232489.859375,17749.732422,5218.866699,4289.066895
28:17:59,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,2.004,3393.72,11.37,11.74,12.82,847.29,849.58,224.083328,16.36,1.0392,183,0,14.997,2.08244,4.21,52747,11.766666,15.500000,15.500000,11.766666,15.500000,15.500000,4178725.250000,1258954.000000,232561.968750,17752.599609,5218.866699,4289.066895
28:18:29,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,2.002,3394.72,11.40,11.75,12.82,847.41,849.52,229.133331,16.07,1.0390,183,0,14.998,2.08032,4.21,52756,4.733333,7.700000,7.700000,4.733333,7.700000,7.700000,4179592.750000,1259218.375000,232600.765625,17753.199219,5218.866699,4289.066895
28:18:59,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,2.005,3395.72,11.43,11.82,12.83,847.50,849.55,221.083328,16.04,1.0390,183,0,14.998,2.08772,4.21,52764,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,4180518.500000,1259489.875000,232647.171875,17755.466797,5218.866699,4289.066895
28:19:29,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,2.006,3396.72,11.43,11.88,12.85,847.33,849.42,220.000000,16.01,1.0388,183,0,15.000,2.08958,4.21,52773,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,4181109.000000,1259665.125000,232674.562500,17758.333984,5218.866699,4289.066895
28:19:59,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,2.008,3397.73,11.44,11.88,12.89,847.37,849.54,222.116669,16.08,1.0389,183,0,14.999,2.08640,4.21,52780,1.566667,3.566667,4.966667,1.566667,3.566667,4.966667,4181552.750000,1259798.625000,232701.968750,17761.400391,5220.000000,4290.200195
28:20:29,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,2.007,3398.73,11.47,11.92,12.90,847.47,849.31,222.983337,16.36,1.0385,183,0,14.999,2.08112,4.21,52788,3.233333,5.733333,9.200000,3.233333,5.733333,9.200000,4182201.000000,1259998.500000,232737.093750,17768.800781,5223.733398,4293.933105
28:20:59,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,2.008,3399.73,11.47,11.95,12.90,847.45,849.47,225.433334,16.32,1.0387,183,0,14.998,2.08402,4.21,52796,2.566667,4.233333,4.633333,2.566667,4.233333,4.633333,4182741.250000,1260166.375000,232764.031250,17772.533203,5224.000000,4294.200195
28:21:29,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,2.006,3400.74,11.50,11.96,12.94,847.23,849.38,224.183334,16.53,1.0385,183,0,15.000,2.08746,4.21,52803,2.666667,5.333333,6.700000,2.666667,5.333333,6.700000,4183356.250000,1260354.250000,232795.296875,17780.066406,5225.000000,4295.200195
28:21:59,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,2.010,3401.74,11.49,12.00,12.89,847.28,849.38,223.533340,16.13,1.0385,183,0,14.999,2.08112,4.21,52811,3.366667,4.466667,6.566667,3.366667,4.466667,6.566667,4184077.250000,1260565.875000,232825.906250,17782.533203,5227.466797,4295.933105
28:22:29,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,2.008,3402.74,11.52,12.01,12.93,847.31,849.27,225.399994,16.15,1.0383,183,0,15.001,2.08958,4.21,52818,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,4184602.250000,1260724.875000,232852.171875,17782.533203,5227.466797,4295.933105
28:22:59,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,2.009,3403.75,11.53,12.04,12.96,847.33,849.37,223.366669,16.35,1.0384,183,0,14.999,2.08455,4.21,52825,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,4185120.000000,1260881.125000,232889.296875,17783.666016,5227.466797,4295.933105
28:23:29,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,2.008,3404.75,11.54,12.05,12.96,847.33,849.17,227.433334,16.26,1.0381,183,0,15.001,2.08481,4.21,52832,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,4185779.500000,1261084.000000,232929.640625,17785.132813,5227.466797,4295.933105
28:23:59,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,2.009,3405.76,11.55,12.06,12.94,847.25,849.19,217.666672,16.43,1.0381,183,0,15.001,2.08772,4.21,52839,2.166667,4.600000,6.666667,2.166667,4.600000,6.666667,4186347.250000,1261252.750000,232967.640625,17790.066406,5229.200195,4297.666504
28:24:29,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,2.010,3406.76,11.57,12.08,12.98,847.35,849.34,220.250000,16.39,1.0382,183,0,15.000,2.08852,4.21,52846,2.000000,3.766667,5.100000,2.000000,3.766667,5.100000,4186916.250000,1261414.875000,233002.437500,17792.933594,5230.933105,4299.399902
28:24:59,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,2.011,3407.76,11.58,12.11,13.00,847.34,849.27,222.883331,16.20,1.0381,184,0,15.001,2.09117,4.21,52852,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,4187543.000000,1261610.000000,233048.500000,17792.933594,5230.933105,4299.399902
28:25:29,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,2.004,3408.77,11.59,12.09,13.02,847.37,849.34,224.399994,16.25,1.0381,184,0,14.967,2.07874,4.21,52859,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,4188076.500000,1261774.625000,233077.828125,17793.666016,5230.933105,4299.399902
28:25:59,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,2.005,3409.77,11.61,12.13,13.05,847.31,849.49,220.699997,16.62,1.0382,184,0,14.966,2.08164,4.21,52865,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,4188719.250000,1261974.125000,233111.640625,17794.666016,5230.933105,4299.399902
28:26:29,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,2.004,3410.77,11.63,12.14,13.03,847.31,849.49,224.366669,16.36,1.0381,184,0,14.968,2.07452,4.21,52871,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4189327.000000,1262159.250000,233145.171875,17796.267578,5230.933105,4299.399902
28:26:59,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,2.004,3411.78,11.64,12.14,13.06,847.41,849.39,218.516663,16.08,1.0380,184,0,14.967,2.08693,4.21,52877,3.566667,6.233333,6.233333,3.566667,6.233333,6.233333,4189984.750000,1262362.750000,233188.500000,17800.267578,5230.933105,4299.399902
28:27:29,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,2.005,3412.78,11.65,12.17,13.08,847.36,849.41,224.300003,16.13,1.0380,184,0,14.967,2.08614,4.21,52883,4.000000,7.166667,7.966667,4.000000,7.166667,7.966667,4190757.250000,1262598.875000,233232.828125,17804.267578,5232.000000,4300.466797
28:27:59,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,2.006,3413.78,11.65,12.14,13.07,847.30,849.46,224.316666,16.30,1.0380,184,0,14.968,2.07584,4.21,52889,3.800000,7.466667,7.933333,3.800000,7.466667,7.933333,4191526.750000,1262837.875000,233272.703125,17809.466797,5232.666504,4301.133301
28:28:29,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,2.005,3414.78,11.67,12.16,13.07,847.27,849.41,223.699997,16.16,1.0379,184,0,14.966,2.08164,4.21,52894,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,4192134.250000,1263014.250000,233300.703125,17810.333984,5232.666504,4301.133301
28:28:59,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,2.007,3415.79,11.69,12.16,13.11,847.37,849.48,224.100006,16.10,1.0379,184,0,14.967,2.08296,4.21,52900,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,4192817.750000,1263216.875000,233332.968750,17810.333984,5232.666504,4301.133301
28:29:29,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,2.008,3416.79,11.68,12.16,13.10,847.27,849.43,221.966660,15.74,1.0379,184,0,14.967,2.08455,4.21,52906,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4193401.250000,1263389.500000,233361.437500,17810.333984,5232.666504,4301.133301
28:29:59,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,2.008,3417.80,11.71,12.17,13.10,847.39,849.37,223.350006,15.67,1.0377,184,0,14.968,2.08455,4.21,52911,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4193985.000000,1263573.125000,233387.171875,17810.533203,5232.666504,4301.133301
28:30:29,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,2.006,3418.80,11.70,12.18,13.14,847.34,849.30,221.883331,15.72,1.0377,184,0,14.967,2.07689,4.21,52916,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,4194635.000000,1263777.500000,233407.296875,17812.867188,5232.666504,4301.133301
28:30:59,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,2.009,3419.80,11.70,12.17,13.13,847.21,849.37,219.383331,15.84,1.0378,184,0,14.966,2.08746,4.21,52922,4.100000,7.033333,8.066667,4.100000,7.033333,8.066667,4195499.500000,1264034.375000,233447.093750,17816.800781,5233.933105,4302.399902
28:31:29,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,2.010,3420.81,11.70,12.15,13.13,847.05,849.27,222.316666,15.58,1.0377,184,0,14.968,2.08376,4.21,52927,3.366667,4.933333,5.233333,3.366667,4.933333,5.233333,4196171.500000,1264231.500000,233482.500000,17817.267578,5234.399902,4302.866699
28:31:59,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,2.008,3421.81,11.69,12.13,13.13,847.32,849.30,224.500000,15.59,1.0377,184,0,14.967,2.07953,4.21,52932,2.666667,3.933333,4.200000,2.666667,3.933333,4.200000,4196775.000000,1264411.625000,233511.640625,17817.466797,5234.600098,4303.066895
28:32:29,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,2.008,3422.82,11.69,12.18,13.13,847.24,849.28,222.300003,15.68,1.0377,184,0,14.967,2.07980,4.21,52937,3.833333,5.400000,7.200000,3.833333,5.400000,7.200000,4197515.000000,1264629.750000,233554.640625,17819.000000,5236.133301,4304.600098
28:32:59,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,2.008,3423.82,11.68,12.15,13.10,847.19,849.28,221.716660,15.70,1.0377,184,0,14.966,2.08349,4.21,52942,3.000000,5.533333,5.766667,3.000000,5.533333,5.766667,4198187.000000,1264821.125000,233583.093750,17821.000000,5236.399902,4304.866699
28:33:29,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,2.005,3424.82,11.67,12.17,13.11,847.25,849.25,222.733337,15.71,1.0377,184,0,14.967,2.08323,4.21,52946,3.366667,4.900000,6.266667,3.366667,4.900000,6.266667,4198871.000000,1265028.500000,233612.828125,17823.000000,5237.866699,4306.333496
28:33:59,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,2.006,3425.83,11.66,12.15,13.09,847.25,849.25,221.250000,15.82,1.0378,184,0,14.967,2.08138,4.21,52951,2.600000,3.600000,4.066667,2.600000,3.600000,4.066667,4199452.500000,1265196.750000,233637.828125,17824.666016,5238.333496,4306.799805
28:34:29,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,2.009,3426.83,11.64,12.15,13.07,847.28,849.23,220.266663,15.65,1.0378,184,0,14.966,2.08455,4.21,52956,1.566667,2.200000,3.400000,1.566667,2.200000,3.400000,4199865.500000,1265315.250000,233658.234375,17826.466797,5239.600098,4308.066895
28:34:59,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,2.005,3427.83,11.64,12.13,13.09,847.22,849.26,221.966660,15.74,1.0379,184,0,14.966,2.07900,4.21,52960,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,4200449.000000,1265488.625000,233694.828125,17828.800781,5239.600098,4308.066895
28:35:29,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,2.007,3428.84,11.62,12.13,13.07,847.25,849.29,222.583328,15.76,1.0380,184,0,14.966,2.08561,4.21,52965,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,4201044.500000,1265669.500000,233727.093750,17831.132813,5239.600098,4308.066895
28:35:59,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,2.006,3429.84,11.62,12.13,13.07,847.31,849.44,220.933334,15.73,1.0382,184,0,14.966,2.08693,4.21,52969,3.000000,4.033333,7.733333,3.000000,4.033333,7.733333,4201689.000000,1265865.250000,233754.031250,17834.599609,5243.066895,4311.533203
28:36:29,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,2.004,3430.84,11.61,12.08,13.05,847.23,849.23,223.149994,15.67,1.0379,184,0,14.966,2.08481,4.21,52973,3.766667,4.133333,4.933333,3.766667,4.133333,4.933333,4202347.500000,1266063.250000,233772.359375,17835.333984,5243.799805,4312.266602
28:36:59,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,2.004,3431.84,11.61,12.11,13.06,847.23,849.21,220.733337,15.71,1.0379,184,0,14.966,2.08667,4.21,52978,4.100000,5.933333,7.066667,4.100000,5.933333,7.066667,4203075.000000,1266284.750000,233804.703125,17838.199219,5244.799805,4313.266602
28:37:29,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,2.007,3432.85,11.60,12.07,13.03,847.23,849.24,224.949997,15.64,1.0380,184,0,14.966,2.07584,4.21,52982,2.633333,4.700000,4.700000,2.633333,4.700000,4.700000,4203656.500000,1266450.375000,233838.437500,17840.533203,5244.799805,4313.266602
28:37:59,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,2.006,3433.85,11.61,12.07,13.06,847.23,849.28,215.466660,15.60,1.0380,184,0,14.966,2.09514,4.21,52986,2.333333,3.533333,4.133333,2.333333,3.533333,4.133333,4204127.000000,1266595.375000,233861.562500,17842.199219,5245.466797,4313.933105
28:38:29,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,2.007,3434.85,11.59,12.07,13.06,847.21,849.29,223.066666,15.27,1.0381,184,0,14.967,2.08112,4.21,52990,2.800000,3.666667,7.133333,2.800000,3.666667,7.133333,4204636.000000,1266750.375000,233899.437500,17845.732422,5249.000000,4317.466797
28:38:59,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,2.007,3435.86,11.58,12.05,13.05,847.21,849.16,217.149994,15.29,1.0380,184,0,14.966,2.08825,4.21,52994,1.566667,2.833333,3.733333,1.566667,2.833333,3.733333,4205038.500000,1266875.625000,233928.765625,17847.132813,5250.133301,4318.600098
28:39:29,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,2.005,3436.86,11.58,12.07,13.04,847.34,849.22,223.850006,15.22,1.0381,184,0,14.967,2.08693,4.21,52997,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,4205626.500000,1267056.500000,233959.968750,17849.933594,5250.133301,4318.600098
28:39:59,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,2.003,3437.86,11.56,12.07,12.99,847.35,849.30,223.899994,15.26,1.0382,184,0,14.966,2.08138,4.21,53001,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,4206175.500000,1267220.875000,233984.968750,17850.732422,5250.133301,4318.600098
28:40:29,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,2.003,3438.87,11.55,12.04,13.00,847.27,849.30,222.916672,15.26,1.0383,184,0,14.966,2.07848,4.21,53005,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4206606.000000,1267355.250000,234009.640625,17852.066406,5250.133301,4318.600098
28:40:59,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,2.003,3439.87,11.53,12.02,12.99,847.12,849.24,219.533340,15.38,1.0383,184,0,14.966,2.08191,4.21,53009,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,4207115.500000,1267506.750000,234045.296875,17855.533203,5250.133301,4318.600098
28:41:29,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,2.002,3440.87,11.52,12.02,13.02,847.20,849.33,223.949997,15.52,1.0384,184,0,14.966,2.07531,4.21,53012,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,4207605.500000,1267654.625000,234074.234375,17856.732422,5250.133301,4318.600098
28:41:59,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,2.003,3441.87,11.50,11.99,12.96,847.23,849.30,220.083328,15.38,1.0384,184,0,14.966,2.08059,4.21,53016,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,4208141.000000,1267822.875000,234100.640625,17858.533203,5250.133301,4318.600098
28:42:29,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,2.001,3442.87,11.50,11.94,12.97,847.26,849.28,223.133331,15.45,1.0384,184,0,14.964,2.07558,4.21,53019,2.066667,3.533333,5.266667,2.066667,3.533333,5.266667,4208679.500000,1267982.000000,234126.562500,17860.533203,5251.666504,4320.133301
28:42:59,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,2.002,3443.87,11.49,11.91,12.95,847.23,849.33,216.516663,15.44,1.0385,184,0,14.965,2.08349,4.21,53023,3.433333,4.366667,6.766667,3.433333,4.366667,6.766667,4209392.000000,1268193.250000,234152.031250,17863.000000,5254.133301,4320.933105
28:43:29,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,2.005,3444.88,11.48,11.93,12.98,847.16,849.28,220.483337,15.30,1.0385,184,0,14.964,2.08296,4.21,53026,3.666667,6.066667,8.233334,3.666667,6.066667,8.233334,4210165.500000,1268423.375000,234187.234375,17867.333984,5256.733398,4323.466797
28:43:59,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,2.003,3445.88,11.47,11.91,12.94,847.23,849.18,223.916672,15.65,1.0384,184,0,14.964,2.07241,4.21,53029,2.100000,3.300000,4.266667,2.100000,3.300000,4.266667,4210639.000000,1268562.125000,234210.359375,17868.466797,5257.866699,4324.600098
28:44:29,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,2.001,3446.88,11.46,11.87,12.91,847.19,849.31,223.683334,15.65,1.0386,184,0,14.964,2.07268,4.21,53033,2.600000,3.933333,8.900000,2.600000,3.933333,8.900000,4211239.000000,1268735.750000,234236.171875,17874.933594,5262.666504,4329.399902
28:44:59,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,2.002,3447.88,11.46,11.88,12.90,847.21,849.33,221.416672,15.45,1.0386,184,0,14.962,2.07426,4.21,53036,3.000000,5.933333,7.333333,3.000000,5.933333,7.333333,4211928.000000,1268935.125000,234273.031250,17879.333984,5264.000000,4330.733398
28:45:29,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,2.001,3448.88,11.46,11.79,12.91,847.32,849.52,221.766663,15.50,1.0389,184,0,14.958,2.08217,4.13,53028,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,4212559.500000,1269128.250000,234308.093750,17881.066406,5264.000000,4330.733398
28:45:59,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,2.001,3449.88,11.44,11.62,12.88,847.24,849.75,217.233337,15.50,1.0392,184,0,14.955,2.07900,4.13,53012,2.600000,5.333333,6.766667,2.600000,5.333333,6.766667,4213151.500000,1269307.375000,234336.703125,17888.666016,5265.200195,4331.933105
28:46:29,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,1.999,3450.88,11.43,11.43,12.89,847.22,849.93,222.750000,15.67,1.0395,184,0,14.952,2.07558,4.13,52996,2.800000,4.666667,5.900000,2.800000,4.666667,5.900000,4213756.500000,1269487.625000,234364.828125,17890.599609,5266.133301,4332.866699
28:46:59,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,1.998,3451.88,11.41,11.30,12.85,847.31,850.14,218.216660,15.35,1.0398,184,0,14.950,2.07769,4.12,52980,2.533333,4.833333,7.266667,2.533333,4.833333,7.266667,4214357.000000,1269663.875000,234399.640625,17895.333984,5269.200195,4334.200195
28:47:29,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,1.999,3452.88,11.38,11.13,12.88,847.28,850.38,220.266663,15.37,1.0402,184,0,14.950,2.08085,4.11,52964,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4214692.000000,1269763.750000,234414.765625,17897.867188,5269.200195,4334.200195
28:47:59,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,1.993,3453.88,11.37,11.05,12.85,847.26,850.43,221.416672,15.29,1.0403,184,0,14.947,2.07848,4.12,52948,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,4215059.500000,1269878.750000,234436.906250,17902.000000,5269.200195,4334.200195
28:48:29,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,1.994,3454.87,11.35,10.93,12.80,847.29,850.59,220.100006,15.28,1.0406,184,0,14.946,2.07689,4.11,52932,1.933333,3.333333,4.966667,1.933333,3.333333,4.966667,4215534.500000,1270014.000000,234458.500000,17905.933594,5270.666504,4335.666504
28:48:59,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,1.994,3455.87,11.31,10.90,12.77,847.27,850.72,222.783340,15.50,1.0409,184,0,14.944,2.07953,4.12,52917,2.000000,5.066667,5.333333,2.000000,5.066667,5.333333,4216033.000000,1270162.125000,234486.968750,17911.400391,5270.933105,4335.933105
28:49:29,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,1.992,3456.87,11.31,10.79,12.78,847.35,850.88,218.850006,15.60,1.0411,184,0,14.944,2.07479,4.11,52901,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,4216487.000000,1270300.125000,234510.765625,17912.599609,5270.933105,4335.933105
28:49:59,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,1.993,3457.86,11.29,10.69,12.74,847.31,850.96,219.500000,15.78,1.0412,184,0,14.942,2.07136,4.11,52884,2.400000,4.966667,5.300000,2.400000,4.966667,5.300000,4217047.500000,1270470.250000,234539.765625,17917.599609,5271.333496,4335.933105
28:50:29,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,1.993,3458.86,11.27,10.65,12.72,847.23,850.99,221.983337,15.86,1.0413,184,0,14.942,2.07848,4.11,52869,2.833333,5.533333,6.833333,2.833333,5.533333,6.833333,4217687.500000,1270653.875000,234574.828125,17921.533203,5272.666504,4335.933105
28:50:59,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,1.992,3459.86,11.26,10.57,12.70,847.34,850.99,218.916672,15.84,1.0414,184,0,14.941,2.07162,4.10,52853,2.733333,5.666667,8.333333,2.733333,5.666667,8.333333,4218309.000000,1270842.000000,234609.093750,17930.132813,5275.133301,4338.399902
28:51:29,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,1.992,3460.85,11.25,10.54,12.72,847.21,851.06,222.483337,15.55,1.0415,184,0,14.941,2.07162,4.11,52837,2.500000,3.566667,7.633333,2.500000,3.566667,7.633333,4218882.000000,1271016.875000,234642.640625,17936.732422,5279.399902,4342.666504
28:51:59,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,1.992,3461.85,11.25,10.49,12.65,847.26,851.12,217.683334,15.33,1.0416,184,0,14.940,2.07189,4.11,52821,2.766667,3.866667,7.266667,2.766667,3.866667,7.266667,4219491.000000,1271197.375000,234670.765625,17943.800781,5283.066895,4346.333496
28:52:29,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,1.992,3462.84,11.22,10.42,12.68,847.32,851.23,220.649994,15.33,1.0419,184,0,14.940,2.08429,4.11,52805,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,4220129.000000,1271387.250000,234696.765625,17945.466797,5283.066895,4346.333496
28:52:59,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,1.990,3463.84,11.22,10.40,12.65,847.35,851.13,218.633331,15.39,1.0417,184,0,14.939,2.07558,4.10,52789,2.333333,3.166667,5.366667,2.333333,3.166667,5.366667,4220637.500000,1271535.250000,234725.562500,17947.800781,5285.399902,4348.666504
28:53:29,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,1.990,3464.83,11.21,10.40,12.68,847.30,851.15,221.850006,15.74,1.0418,184,0,14.938,2.07531,4.10,52773,2.533333,4.000000,5.066667,2.533333,4.000000,5.066667,4221228.500000,1271704.875000,234749.359375,17950.533203,5286.533203,4349.799805
28:53:59,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,1.990,3465.83,11.20,10.36,12.61,847.24,851.31,219.899994,15.43,1.0420,184,0,14.939,2.06978,4.10,52757,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,4221824.500000,1271886.000000,234774.906250,17952.400391,5286.533203,4349.799805
28:54:29,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,1.990,3466.83,11.19,10.29,12.64,847.35,851.34,219.266663,15.38,1.0421,183,0,14.938,2.07110,4.09,52741,2.033333,3.200000,6.666667,2.033333,3.200000,6.666667,4222299.000000,1272033.750000,234801.828125,17956.400391,5290.000000,4353.266602
28:54:59,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,1.996,3467.82,11.17,10.29,12.61,847.23,851.39,222.066666,15.43,1.0422,183,0,14.975,2.08349,4.09,52725,2.000000,3.300000,4.166667,2.000000,3.300000,4.166667,4222779.000000,1272183.500000,234824.031250,17958.800781,5291.133301,4354.399902
28:55:29,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,1.995,3468.82,11.18,10.25,12.61,847.27,851.46,223.616669,15.45,1.0423,183,0,14.972,2.07927,4.10,52709,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4223306.500000,1272341.875000,234841.828125,17960.333984,5291.733398,4355.000000
28:55:59,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,1.993,3469.82,11.18,10.23,12.61,847.17,851.49,224.850006,15.48,1.0423,183,0,14.972,2.06610,4.10,52693,2.433333,2.933333,3.000000,2.433333,2.933333,3.000000,4223834.000000,1272497.375000,234856.359375,17961.599609,5291.866699,4355.133301
28:56:29,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,1.992,3470.81,11.17,10.19,12.60,847.23,851.36,222.300003,15.52,1.0422,183,0,14.971,2.07505,4.10,52677,1.766667,2.900000,4.966667,1.766667,2.900000,4.966667,4224269.500000,1272630.500000,234883.437500,17965.199219,5294.066895,4357.333496
28:56:59,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,1.991,3471.81,11.16,10.15,12.60,847.31,851.44,225.266663,15.66,1.0423,183,0,14.972,2.07031,4.10,52661,1.433333,2.733333,3.700000,1.433333,2.733333,3.700000,4224688.500000,1272756.500000,234908.500000,17967.466797,5295.333496,4358.600098
28:57:29,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,1.993,3472.80,11.17,10.33,12.59,847.36,851.31,226.133331,15.79,1.0421,183,0,14.979,2.06873,4.21,52674,2.133333,4.200000,6.066667,2.133333,4.200000,6.066667,4225201.500000,1272916.500000,234934.640625,17971.466797,5296.933105,4360.200195
28:57:59,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,1.991,3473.80,11.18,10.57,12.59,847.27,850.92,223.016663,15.84,1.0416,183,0,14.984,2.08059,4.21,52685,2.100000,4.933333,4.933333,2.100000,4.933333,4.933333,4225712.000000,1273076.500000,234970.234375,17973.933594,5296.933105,4360.200195
28:58:29,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,1.995,3474.80,11.19,10.78,12.60,847.22,850.51,222.350006,15.50,1.0411,183,0,14.987,2.07320,4.21,52696,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,4226131.500000,1273209.125000,234997.093750,17974.933594,5296.933105,4360.200195
28:58:59,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,1.998,3475.79,11.21,10.93,12.61,847.27,850.20,223.533340,15.47,1.0406,183,0,14.989,2.07610,4.21,52707,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,4226601.000000,1273355.750000,235018.031250,17974.933594,5296.933105,4360.200195
28:59:29,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,2.000,3476.79,11.23,11.09,12.68,847.40,850.32,223.083328,15.45,1.0407,183,0,14.990,2.08138,4.21,52717,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,4227087.500000,1273504.500000,235047.171875,17977.267578,5296.933105,4360.200195
28:59:59,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,2.000,3477.79,11.26,11.17,12.69,847.23,850.06,222.683334,15.45,1.0403,183,0,14.991,2.08349,4.21,52727,1.500000,3.166667,4.033333,1.500000,3.166667,4.033333,4227552.000000,1273646.500000,235075.171875,17979.800781,5298.333496,4360.200195
29:00:29,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,2.002,3478.80,11.29,11.21,12.73,847.17,850.08,223.416672,15.30,1.0402,183,0,14.992,2.08481,4.21,52736,2.066667,3.066667,3.233333,2.066667,3.066667,3.233333,4228037.000000,1273794.875000,235097.171875,17980.132813,5298.666504,4360.200195
29:00:59,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,2.001,3479.80,11.30,11.28,12.74,847.15,850.05,221.983337,15.41,1.0401,183,0,14.994,2.08059,4.21,52745,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4228541.500000,1273941.125000,235118.562500,17980.132813,5298.666504,4360.200195
29:01:29,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,2.002,3480.80,11.33,11.34,12.77,847.29,849.92,221.433334,15.52,1.0398,183,0,14.994,2.08561,4.21,52754,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4228958.000000,1274069.250000,235137.500000,17981.132813,5298.666504,4360.200195
29:01:59,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,2.003,3481.80,11.34,11.39,12.76,847.24,849.92,224.633331,15.23,1.0398,183,0,14.995,2.08376,4.21,52762,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,4229464.500000,1274217.750000,235170.906250,17983.533203,5298.666504,4360.200195
29:02:29,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,2.002,3482.80,11.36,11.41,12.77,847.23,849.92,223.966660,15.35,1.0397,183,0,14.995,2.07610,4.21,52770,2.000000,2.566667,3.300000,2.000000,2.566667,3.300000,4229925.000000,1274351.625000,235188.093750,17984.666016,5299.733398,4361.266602
29:02:59,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,2.003,3483.80,11.37,11.49,12.80,847.21,849.94,222.000000,15.22,1.0397,183,0,14.997,2.07637,4.21,52779,1.566667,2.833333,3.166667,1.566667,2.833333,3.166667,4230366.500000,1274481.750000,235210.640625,17987.066406,5300.399902,4361.933105
29:03:29,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,2.005,3484.81,11.40,11.50,12.82,847.20,849.78,222.616669,15.13,1.0394,183,0,14.996,2.07980,4.21,52786,1.833333,3.300000,4.700000,1.833333,3.300000,4.700000,4230867.000000,1274625.125000,235233.234375,17991.466797,5302.133301,4363.666504
29:03:59,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,2.004,3485.81,11.42,11.53,12.82,847.30,849.96,222.949997,15.47,1.0395,183,0,14.994,2.08455,4.21,52794,2.733333,4.500000,6.300000,2.733333,4.500000,6.300000,4231426.000000,1274794.750000,235265.031250,17996.533203,5303.466797,4365.000000
29:04:29,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,2.005,3486.81,11.44,11.55,12.85,847.35,850.01,224.233337,15.36,1.0395,183,0,14.995,2.08112,4.21,52802,3.166667,5.266667,5.633333,3.166667,5.266667,5.633333,4232061.500000,1274988.750000,235305.968750,17997.867188,5303.866699,4365.399902
29:04:59,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,2.006,3487.82,11.45,11.55,12.86,847.26,849.93,226.383331,15.40,1.0394,183,0,14.996,2.08296,4.21,52809,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4232591.500000,1275146.625000,235329.640625,17999.066406,5303.866699,4365.399902
29:05:29,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,2.005,3488.82,11.46,11.58,12.90,847.40,849.88,225.800003,15.41,1.0393,183,0,14.996,2.08217,4.21,52816,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4233145.000000,1275312.750000,235353.906250,17999.732422,5303.866699,4365.399902
29:05:59,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,2.004,3489.82,11.47,11.58,12.91,847.29,849.83,221.216660,15.41,1.0392,183,0,14.995,2.08852,4.21,52824,2.866667,4.866667,6.600000,2.866667,4.866667,6.600000,4233731.000000,1275492.500000,235383.765625,18004.666016,5305.333496,4366.866699
29:06:29,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,2.006,3490.82,11.48,11.59,12.93,847.18,849.90,225.116669,14.98,1.0393,183,0,14.997,2.08693,4.21,52831,2.166667,3.233333,4.633333,2.166667,3.233333,4.633333,4234234.500000,1275639.250000,235405.562500,18007.666016,5307.266602,4368.799805
29:06:59,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,2.006,3491.83,11.48,11.60,12.91,847.34,849.92,221.583328,14.95,1.0393,183,0,14.997,2.08244,4.21,52837,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,4234777.000000,1275793.750000,235428.171875,18009.066406,5307.266602,4368.799805
29:07:29,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,2.007,3492.83,11.49,11.61,12.91,847.28,849.92,224.716660,14.67,1.0393,183,0,14.998,2.08561,4.21,52844,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,4235291.000000,1275949.875000,235457.031250,18009.400391,5307.266602,4368.799805
29:07:59,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,2.006,3493.84,11.51,11.57,12.94,847.31,850.00,226.050003,14.74,1.0393,183,0,14.997,2.08349,4.21,52851,2.066667,3.766667,4.900000,2.066667,3.766667,4.900000,4235797.500000,1276104.500000,235486.359375,18012.732422,5308.666504,4370.200195
29:08:29,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,2.006,3494.84,11.51,11.61,12.92,847.25,849.89,224.983337,14.64,1.0392,183,0,14.997,2.07927,4.21,52857,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,4236283.500000,1276252.250000,235506.968750,18015.267578,5309.000000,4370.533203
29:08:59,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,2.005,3495.84,11.50,11.59,12.95,847.28,849.92,223.399994,14.85,1.0392,183,0,14.996,2.08719,4.21,52864,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4236773.500000,1276396.625000,235529.296875,18016.333984,5309.000000,4370.533203
29:09:29,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,2.005,3496.84,11.53,11.63,12.98,847.33,850.05,228.233337,14.86,1.0393,183,0,14.996,2.07320,4.21,52870,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,4237342.500000,1276568.250000,235560.437500,18018.533203,5309.000000,4370.533203
29:09:59,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,2.006,3497.85,11.53,11.59,12.96,847.28,849.97,221.766663,14.61,1.0392,183,0,14.996,2.08746,4.21,52876,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,4237842.000000,1276724.125000,235598.562500,18019.800781,5309.000000,4370.533203
29:10:29,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,2.007,3498.85,11.53,11.59,12.95,847.33,850.05,224.116669,14.70,1.0393,183,0,14.996,2.08534,4.21,52882,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,4238248.000000,1276856.750000,235624.171875,18019.800781,5309.000000,4370.533203
29:10:59,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,2.006,3499.85,11.53,11.60,12.93,847.41,849.99,221.133331,14.55,1.0392,183,0,14.997,2.08614,4.21,52888,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4238725.500000,1277003.500000,235652.640625,18019.800781,5309.000000,4370.533203
29:11:29,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,2.009,3500.86,11.54,11.61,12.97,847.36,850.05,225.116669,14.54,1.0393,183,0,14.997,2.08614,4.21,52893,1.366667,1.700000,1.900000,1.366667,1.700000,1.900000,4239078.000000,1277110.375000,235662.906250,18020.000000,5309.200195,4370.733398
29:11:59,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,2.005,3501.86,11.53,11.58,12.98,847.38,850.10,224.149994,14.82,1.0393,183,0,14.997,2.08614,4.21,52899,2.533333,2.966667,4.633333,2.533333,2.966667,4.633333,4239624.500000,1277271.250000,235683.500000,18021.533203,5310.733398,4372.266602
29:12:29,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,2.005,3502.86,11.53,11.61,12.97,847.28,849.99,223.166672,14.77,1.0392,183,0,14.996,2.08534,4.21,52905,2.000000,2.933333,4.066667,2.000000,2.933333,4.066667,4240106.000000,1277412.250000,235701.562500,18023.132813,5312.133301,4373.666504
29:12:59,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,2.006,3503.87,11.54,11.57,12.96,847.38,849.89,223.850006,14.81,1.0391,183,0,14.996,2.08059,4.21,52910,2.066667,4.000000,4.166667,2.066667,4.000000,4.166667,4240639.000000,1277569.125000,235728.640625,18026.800781,5312.466797,4374.000000
29:13:29,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,2.004,3504.87,11.54,11.58,12.98,847.36,850.10,224.100006,14.63,1.0393,183,0,14.996,2.07426,4.21,52915,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4241235.500000,1277754.250000,235747.765625,18028.466797,5312.466797,4374.000000
29:13:59,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,2.006,3505.87,11.54,11.53,12.93,847.25,850.07,225.683334,14.74,1.0393,183,0,14.996,2.08481,4.21,52921,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,4241951.000000,1277962.125000,235765.234375,18028.466797,5312.466797,4374.000000
29:14:29,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,2.007,3506.88,11.54,11.56,12.99,847.33,850.07,225.616669,14.56,1.0393,183,0,14.996,2.08323,4.21,52926,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,4242793.000000,1278199.500000,235789.562500,18028.466797,5312.466797,4374.000000
29:14:59,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,2.005,3507.88,11.53,11.54,12.98,847.28,850.10,222.666672,15.05,1.0393,183,0,14.996,2.08878,4.21,52931,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4243292.000000,1278347.375000,235812.968750,18028.800781,5312.466797,4374.000000
29:15:29,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,2.006,3508.88,11.53,11.54,12.98,847.33,850.25,221.699997,14.50,1.0396,183,0,14.995,2.08640,4.21,52936,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,4243744.500000,1278473.250000,235836.234375,18033.666016,5312.466797,4374.000000
29:15:59,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,2.005,3509.89,11.53,11.51,12.97,847.46,850.02,226.583328,14.67,1.0393,183,0,14.995,2.08138,4.21,52941,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4244168.500000,1278601.625000,235852.500000,18033.666016,5312.466797,4374.000000
29:16:29,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,2.006,3510.89,11.54,11.51,12.97,847.38,850.20,225.066666,14.53,1.0395,183,0,14.996,2.07320,4.21,52945,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,4244739.500000,1278764.875000,235870.968750,18033.666016,5312.466797,4374.000000
29:16:59,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,2.004,3511.89,11.53,11.50,12.98,847.22,850.17,227.316666,14.45,1.0395,183,0,14.994,2.07795,4.21,52950,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,4245331.000000,1278935.750000,235902.359375,18033.666016,5312.466797,4374.000000
29:17:29,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,2.005,3512.90,11.53,11.47,12.97,847.43,850.15,224.666672,14.42,1.0394,183,0,14.995,2.08508,4.21,52955,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4245810.000000,1279076.500000,235922.296875,18033.666016,5312.466797,4374.000000
29:17:59,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,2.005,3513.90,11.52,11.43,12.93,847.33,850.18,222.399994,14.64,1.0395,183,0,14.996,2.08852,4.21,52959,2.733333,3.266667,4.266667,2.733333,3.266667,4.266667,4246360.500000,1279242.000000,235940.562500,18034.933594,5313.533203,4375.066895
29:18:29,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,2.005,3514.90,11.53,11.47,12.91,847.33,850.23,223.516663,14.56,1.0395,183,0,14.995,2.08164,4.21,52964,2.300000,4.033333,4.700000,2.300000,4.033333,4.700000,4246900.500000,1279404.250000,235970.703125,18038.666016,5314.200195,4375.733398
29:18:59,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,2.006,3515.90,11.53,11.44,12.97,847.41,850.15,222.283340,14.41,1.0394,183,0,14.992,2.08561,4.21,52968,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,4247359.500000,1279541.625000,235982.171875,18038.867188,5314.200195,4375.733398
29:19:29,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,2.005,3516.91,11.53,11.43,12.97,847.33,850.25,223.899994,14.48,1.0396,183,0,14.994,2.08587,4.21,52972,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4247835.000000,1279686.375000,235999.437500,18038.867188,5314.200195,4375.733398
29:19:59,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,2.004,3517.91,11.52,11.44,12.95,847.33,850.20,222.683334,14.70,1.0395,183,0,14.995,2.08508,4.21,52977,2.566667,4.566667,6.333333,2.566667,4.566667,6.333333,4248385.500000,1279855.375000,236041.437500,18042.199219,5315.733398,4377.266602
29:20:29,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,2.005,3518.91,11.53,11.41,12.94,847.50,850.33,224.583328,14.51,1.0397,183,0,14.995,2.08693,4.21,52981,3.266667,4.566667,6.633333,3.266667,4.566667,6.633333,4249081.000000,1280062.500000,236063.968750,18045.800781,5317.666504,4379.200195
29:20:59,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,2.005,3519.92,11.53,11.41,12.94,847.38,850.25,224.766663,14.73,1.0395,183,0,14.995,2.08667,4.21,52985,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,4249854.000000,1280285.250000,236089.765625,18047.333984,5317.666504,4379.200195
29:21:29,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,2.006,3520.92,11.52,11.38,12.94,847.28,850.26,224.850006,14.56,1.0396,183,0,14.994,2.08429,4.21,52989,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,4250561.000000,1280489.125000,236125.359375,18050.199219,5317.666504,4379.200195
29:21:59,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,2.005,3521.92,11.52,11.41,12.94,847.38,850.26,222.699997,14.52,1.0396,183,0,14.994,2.08746,4.21,52993,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4251084.500000,1280643.875000,236155.703125,18051.066406,5317.666504,4379.200195
29:22:29,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,2.007,3522.93,11.51,11.39,12.97,847.36,850.38,222.266663,14.34,1.0398,183,0,14.996,2.09355,4.21,52997,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,4251624.000000,1280808.500000,236178.703125,18052.132813,5317.666504,4379.200195
29:22:59,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,2.005,3523.93,11.52,11.41,12.95,847.31,850.38,220.899994,14.37,1.0398,183,0,14.994,2.08614,4.21,53000,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,4252014.000000,1280931.375000,236200.562500,18052.800781,5317.666504,4379.200195
29:23:29,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,2.005,3524.93,11.51,11.42,12.93,847.33,850.41,224.866669,14.42,1.0398,183,0,14.994,2.07980,4.21,53004,2.000000,3.100000,5.000000,2.000000,3.100000,5.000000,4252459.000000,1281071.500000,236228.171875,18055.466797,5319.399902,4380.933105
29:23:59,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,2.003,3525.93,11.51,11.38,12.96,847.41,850.36,224.883331,14.42,1.0398,183,0,14.995,2.08085,4.21,53008,2.333333,6.066667,7.300000,2.333333,6.066667,7.300000,4253026.500000,1281244.750000,236274.500000,18059.533203,5320.799805,4382.333496
29:24:29,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,2.006,3526.94,11.50,11.39,12.91,847.34,850.23,219.533340,14.52,1.0396,183,0,14.994,2.08667,4.21,53011,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,4253597.000000,1281417.375000,236308.234375,18061.132813,5320.799805,4382.333496
29:24:59,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,2.007,3527.94,11.50,11.34,12.90,847.44,850.21,221.266663,14.37,1.0396,183,0,14.992,2.08693,4.21,53015,2.333333,3.500000,5.533333,2.333333,3.500000,5.533333,4254138.500000,1281579.750000,236331.171875,18062.666016,5322.333496,4383.866699
29:25:29,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,2.006,3528.94,11.47,11.37,12.94,847.37,850.21,220.600006,14.26,1.0397,183,0,14.994,2.08085,4.21,53018,2.300000,3.000000,4.933333,2.300000,3.000000,4.933333,4254650.500000,1281737.375000,236345.437500,18065.666016,5324.266602,4385.799805
29:25:59,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,2.006,3529.95,11.47,11.36,12.93,847.29,850.21,221.216660,14.22,1.0397,183,0,14.992,2.08402,4.21,53022,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4255162.500000,1281888.375000,236363.031250,18066.333984,5324.266602,4385.799805
29:26:29,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,2.004,3530.95,11.48,11.34,12.90,847.39,850.18,221.283340,14.20,1.0397,183,0,14.992,2.08587,4.21,53025,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,4255628.500000,1282028.000000,236383.234375,18068.066406,5324.266602,4385.799805
29:26:59,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,2.004,3531.95,11.47,11.34,12.90,847.37,850.29,222.399994,14.15,1.0398,183,0,14.992,2.08958,4.21,53028,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,4256200.000000,1282205.125000,236399.031250,18068.066406,5324.266602,4385.799805
29:27:29,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,2.003,3532.95,11.46,11.29,12.90,847.34,850.21,227.916672,14.28,1.0398,183,0,14.991,2.07452,4.21,53032,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4256698.000000,1282348.000000,236424.500000,18070.400391,5324.266602,4385.799805
29:27:59,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,2.004,3533.96,11.45,11.32,12.88,847.42,850.29,224.016663,14.35,1.0399,183,0,14.994,2.08402,4.21,53035,1.566667,3.500000,3.500000,1.566667,3.500000,3.500000,4257136.000000,1282483.625000,236448.234375,18073.199219,5324.266602,4385.799805
29:28:29,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,2.004,3534.96,11.45,11.22,12.88,847.40,850.27,223.300003,14.59,1.0399,183,0,14.987,2.08481,4.13,53021,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4257603.000000,1282618.250000,236468.640625,18076.066406,5324.266602,4385.799805
29:28:59,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,2.002,3535.96,11.43,11.08,12.86,847.38,850.71,222.949997,14.79,1.0405,183,0,14.984,2.08455,4.13,53005,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4258055.000000,1282750.250000,236486.828125,18078.400391,5324.266602,4385.799805
29:29:29,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,2.001,3536.96,11.42,10.89,12.85,847.38,850.91,222.416672,15.00,1.0407,183,0,14.983,2.07821,4.12,52989,1.966667,2.900000,3.200000,1.966667,2.900000,3.200000,4258524.000000,1282897.875000,236502.437500,18078.867188,5324.733398,4386.266602
29:29:59,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,1.999,3537.96,11.39,10.80,12.84,847.28,851.00,223.016663,15.10,1.0410,183,0,14.979,2.08244,4.12,52973,2.333333,3.100000,4.200000,2.333333,3.100000,4.200000,4259002.500000,1283043.500000,236527.968750,18080.867188,5326.000000,4387.533203
29:30:29,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,1.998,3538.96,11.37,10.65,12.78,847.39,851.13,225.283340,14.79,1.0412,183,0,14.978,2.07610,4.11,52958,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,4259523.000000,1283202.875000,236548.296875,18084.400391,5326.000000,4387.533203
29:30:59,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,1.998,3539.96,11.36,10.56,12.78,847.37,851.31,223.366669,14.87,1.0415,183,0,14.977,2.07373,4.12,52941,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,4259980.500000,1283340.250000,236577.765625,18087.066406,5326.000000,4387.533203
29:31:29,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,1.996,3540.96,11.33,10.47,12.75,847.29,851.39,225.483337,14.68,1.0417,183,0,14.975,2.07742,4.12,52925,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4260466.500000,1283482.375000,236594.968750,18088.267578,5326.000000,4387.533203
29:31:59,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,1.996,3541.95,11.31,10.40,12.72,847.46,851.47,222.633331,14.73,1.0419,183,0,14.975,2.07452,4.11,52910,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4260972.000000,1283632.000000,236611.828125,18088.800781,5326.000000,4387.533203
29:32:29,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,1.998,3542.95,11.30,10.35,12.73,847.23,851.55,222.316666,14.69,1.0420,183,0,14.973,2.07848,4.11,52894,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4261373.500000,1283749.250000,236625.296875,18088.800781,5326.000000,4387.533203
29:32:59,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,1.995,3543.95,11.26,10.27,12.73,847.39,851.58,219.750000,14.84,1.0422,183,0,14.973,2.08085,4.10,52878,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4261832.500000,1283891.750000,236641.765625,18088.800781,5326.000000,4387.533203
29:33:29,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,1.995,3544.95,11.24,10.23,12.71,847.32,851.61,225.383331,14.82,1.0423,183,0,14.972,2.07479,4.11,52862,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4262381.500000,1284052.750000,236666.968750,18088.800781,5326.000000,4387.533203
29:33:59,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,1.995,3545.94,11.23,10.17,12.66,847.34,851.69,221.216660,14.88,1.0424,183,0,14.972,2.07821,4.11,52846,3.533333,5.600000,6.300000,3.533333,5.600000,6.300000,4263079.500000,1284261.250000,236711.437500,18089.400391,5326.600098,4388.133301
29:34:29,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,1.995,3546.94,11.21,10.13,12.67,847.27,851.72,220.699997,14.93,1.0425,183,0,14.972,2.08138,4.11,52830,2.366667,2.766667,3.766667,2.366667,2.766667,3.766667,4263567.500000,1284407.750000,236728.906250,18090.599609,5327.799805,4389.333496
29:34:59,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,1.993,3547.94,11.21,10.12,12.65,847.40,851.72,222.949997,14.91,1.0425,183,0,14.971,2.07663,4.10,52813,2.500000,3.633333,4.333333,2.500000,3.633333,4.333333,4264155.000000,1284578.875000,236750.703125,18092.800781,5328.333496,4389.866699
29:35:29,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,1.992,3548.93,11.19,10.07,12.62,847.43,851.88,218.466660,14.91,1.0428,183,0,14.969,2.08349,4.10,52798,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,4264706.500000,1284743.625000,236767.562500,18092.867188,5328.333496,4389.866699
29:35:59,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,1.993,3549.93,11.18,10.05,12.63,847.43,851.80,220.100006,14.79,1.0427,183,0,14.969,2.09143,4.10,52782,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,4265216.500000,1284897.875000,236790.500000,18092.867188,5328.333496,4389.866699
29:36:29,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,1.994,3550.93,11.16,9.99,12.60,847.52,851.83,219.666672,14.73,1.0428,183,0,14.969,2.08191,4.10,52765,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,4265914.500000,1285105.375000,236821.359375,18094.599609,5328.333496,4389.866699
29:36:59,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,1.991,3551.92,11.14,9.98,12.60,847.37,851.88,223.983337,14.78,1.0430,183,0,14.968,2.06768,4.10,52750,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,4266478.000000,1285271.375000,236840.296875,18094.599609,5328.333496,4389.866699
29:37:29,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,1.991,3552.92,11.11,9.97,12.56,847.42,851.86,220.850006,15.03,1.0431,183,0,14.969,2.07953,4.10,52734,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,4266978.000000,1285429.250000,236862.968750,18095.533203,5328.333496,4389.866699
29:37:59,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,1.990,3553.91,11.10,9.95,12.55,847.49,851.96,221.300003,15.06,1.0432,183,0,14.968,2.07848,4.10,52718,2.066667,3.300000,4.866667,2.066667,3.300000,4.866667,4267434.000000,1285575.250000,236887.906250,18099.199219,5329.533203,4391.066895
29:38:29,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,1.991,3554.91,11.10,9.92,12.51,847.49,851.96,222.566666,15.03,1.0432,183,0,14.969,2.06505,4.09,52702,2.500000,3.866667,4.500000,2.500000,3.866667,4.500000,4268025.000000,1285746.375000,236917.906250,18099.800781,5330.066895,4391.600098
29:38:59,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,1.990,3555.90,11.08,9.88,12.52,847.43,851.81,223.033340,15.12,1.0431,182,0,14.967,2.07294,4.10,52686,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,4269156.500000,1286075.375000,236958.640625,18101.533203,5330.066895,4391.600098
29:39:29,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,1.996,3556.90,11.08,9.88,12.50,847.41,851.97,222.550003,15.11,1.0433,182,0,15.001,2.08032,4.09,52669,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,4270069.500000,1286357.125000,237005.437500,18101.599609,5330.066895,4391.600098
29:39:59,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,1.994,3557.90,11.07,9.99,12.46,847.52,851.76,224.850006,15.17,1.0431,182,0,15.010,2.08878,4.21,52681,4.000000,6.166667,7.233333,4.000000,6.166667,7.233333,4270787.500000,1286572.500000,237031.359375,18104.933594,5331.399902,4392.933105
29:40:29,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,1.997,3558.90,11.07,10.26,12.51,847.38,851.32,218.316666,15.08,1.0425,182,0,15.013,2.09408,4.21,52693,3.133333,5.533333,5.966667,3.133333,5.533333,5.966667,4271455.000000,1286776.250000,237062.359375,18106.933594,5331.866699,4393.399902
29:40:59,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,1.999,3559.90,11.08,10.51,12.50,847.43,851.06,225.233337,15.04,1.0422,182,0,15.017,2.08296,4.21,52704,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,4271994.500000,1286925.875000,237076.093750,18106.933594,5331.866699,4393.399902
29:41:29,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,1.999,3560.90,11.10,10.68,12.52,847.37,850.77,221.949997,15.24,1.0417,182,0,15.018,2.08958,4.21,52714,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,4272533.000000,1287081.625000,237091.093750,18106.933594,5331.866699,4393.399902
29:41:59,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,2.001,3561.90,11.11,10.76,12.52,847.45,850.70,224.183334,15.08,1.0416,182,0,15.020,2.08587,4.21,52724,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,4273005.000000,1287215.375000,237114.234375,18106.933594,5331.866699,4393.399902
29:42:29,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,2.002,3562.90,11.13,10.85,12.53,847.51,850.64,223.983337,14.88,1.0415,182,0,15.022,2.08587,4.21,52734,1.533333,2.466667,2.700000,1.533333,2.466667,2.700000,4273414.500000,1287335.625000,237132.031250,18108.000000,5332.333496,4393.866699
29:42:59,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,2.002,3563.90,11.15,10.98,12.55,847.47,850.51,223.733337,15.15,1.0412,182,0,15.023,2.08534,4.21,52743,2.000000,3.166667,4.366667,2.000000,3.166667,4.366667,4273860.000000,1287467.375000,237152.296875,18112.000000,5333.600098,4395.133301
29:43:29,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,2.002,3564.90,11.17,11.02,12.57,847.54,850.38,223.333328,15.01,1.0410,182,0,15.022,2.08244,4.21,52752,1.766667,2.433333,2.500000,1.766667,2.433333,2.500000,4274285.500000,1287593.625000,237172.296875,18112.267578,5333.733398,4395.266602
29:43:59,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,2.003,3565.90,11.18,11.13,12.57,847.50,850.33,223.366669,15.29,1.0409,182,0,15.023,2.08905,4.21,52760,2.266667,4.733333,6.733333,2.266667,4.733333,6.733333,4274770.000000,1287747.625000,237208.093750,18117.066406,5336.066895,4397.600098
29:44:29,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,2.004,3566.91,11.19,11.14,12.59,847.43,850.25,220.216660,15.30,1.0408,182,0,15.025,2.08746,4.21,52769,2.000000,3.066667,4.400000,2.000000,3.066667,4.400000,4275242.500000,1287889.625000,237230.296875,18120.400391,5337.066895,4398.600098
29:44:59,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,2.005,3567.91,11.19,11.23,12.61,847.35,850.20,223.033340,15.21,1.0407,182,0,15.025,2.08799,4.21,52777,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,4275740.500000,1288044.000000,237259.031250,18122.066406,5337.066895,4398.600098
29:45:29,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,2.005,3568.91,11.20,11.25,12.59,847.46,850.07,222.583328,15.22,1.0405,182,0,15.025,2.08587,4.21,52785,1.700000,2.700000,4.200000,1.700000,2.700000,4.200000,4276206.000000,1288174.500000,237280.703125,18124.267578,5338.799805,4400.333496
29:45:59,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,2.005,3569.91,11.21,11.29,12.64,847.46,850.10,223.649994,15.07,1.0405,182,0,15.025,2.08746,4.21,52793,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,4276636.500000,1288300.500000,237298.562500,18124.267578,5338.799805,4400.333496
29:46:29,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,2.005,3570.92,11.20,11.29,12.59,847.40,850.07,224.199997,15.09,1.0405,182,0,15.026,2.08693,4.21,52800,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,4277161.000000,1288466.000000,237320.171875,18124.267578,5338.799805,4400.333496
29:46:59,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,2.005,3571.92,11.20,11.32,12.63,847.40,849.94,223.816666,14.75,1.0404,182,0,15.026,2.09037,4.21,52808,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,4277639.500000,1288606.250000,237343.093750,18126.533203,5338.799805,4400.333496
29:47:29,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,2.006,3572.92,11.21,11.33,12.60,847.40,849.86,221.649994,14.81,1.0402,182,0,15.026,2.09329,4.21,52815,3.766667,6.033333,7.366667,3.766667,6.033333,7.366667,4278484.000000,1288841.875000,237368.640625,18130.000000,5340.533203,4402.066895
29:47:59,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,2.003,3573.93,11.21,11.36,12.63,847.38,849.97,224.350006,14.81,1.0404,182,0,15.029,2.08323,4.21,52822,10.666667,14.100000,14.433333,10.666667,14.100000,14.433333,4280153.000000,1289339.125000,237427.093750,18133.199219,5341.133301,4402.066895
29:48:29,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,2.006,3574.93,11.22,11.38,12.62,847.61,849.86,222.316666,14.88,1.0402,182,0,15.028,2.08825,4.21,52829,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,4281106.000000,1289622.125000,237455.171875,18133.199219,5341.133301,4402.066895
29:48:59,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,2.005,3575.93,11.22,11.42,12.61,847.61,849.96,222.966660,14.95,1.0403,182,0,15.026,2.08217,4.21,52836,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,4281777.500000,1289835.500000,237476.765625,18133.199219,5341.133301,4402.066895
29:49:29,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,2.005,3576.94,11.23,11.40,12.60,847.61,849.98,224.500000,15.02,1.0403,182,0,15.029,2.08402,4.21,52843,1.966667,3.266667,4.433333,1.966667,3.266667,4.433333,4282289.500000,1289993.125000,237498.437500,18134.599609,5342.533203,4403.466797
29:49:59,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,2.006,3577.94,11.22,11.42,12.60,847.45,849.99,223.633331,14.49,1.0404,182,0,15.028,2.08958,4.21,52849,2.266667,3.533333,3.800000,2.266667,3.533333,3.800000,4282810.000000,1290146.250000,237527.500000,18134.933594,5342.866699,4403.799805
29:50:29,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,2.006,3578.94,11.20,11.45,12.61,847.46,849.86,224.550003,14.83,1.0403,182,0,15.028,2.09011,4.21,52856,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,4283238.500000,1290269.500000,237541.437500,18135.466797,5342.866699,4403.799805
29:50:59,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,2.005,3579.94,11.21,11.44,12.64,847.46,849.91,223.233337,14.90,1.0403,182,0,15.028,2.08905,4.21,52862,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,4283665.000000,1290399.375000,237563.968750,18137.800781,5342.866699,4403.799805
29:51:29,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,2.007,3580.95,11.20,11.42,12.63,847.46,849.91,221.833328,14.86,1.0403,182,0,15.026,2.08746,4.21,52869,2.333333,4.000000,4.900000,2.333333,4.000000,4.900000,4284208.000000,1290561.625000,237598.906250,18140.199219,5344.600098,4403.799805
29:51:59,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,2.006,3581.95,11.20,11.44,12.62,847.46,849.78,224.100006,14.68,1.0402,182,0,15.028,2.08323,4.21,52875,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,4284767.000000,1290729.125000,237628.234375,18141.867188,5344.600098,4403.799805
29:52:29,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,2.004,3582.95,11.21,11.43,12.57,847.40,849.79,225.216660,14.78,1.0402,182,0,15.028,2.08112,4.21,52881,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,4285215.000000,1290857.375000,237651.640625,18142.933594,5344.600098,4403.799805
29:52:59,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,2.005,3583.96,11.19,11.46,12.60,847.43,849.76,222.016663,14.74,1.0402,182,0,15.026,2.08534,4.21,52886,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,4285761.500000,1291012.125000,237672.640625,18146.267578,5344.600098,4403.799805
29:53:29,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,2.006,3584.96,11.20,11.43,12.60,847.52,849.84,222.333328,14.77,1.0403,182,0,15.028,2.08244,4.21,52892,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,4286271.500000,1291167.875000,237704.765625,18148.666016,5344.600098,4403.799805
29:53:59,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,2.006,3585.96,11.19,11.47,12.60,847.38,849.74,220.583328,14.55,1.0402,182,0,15.026,2.08719,4.21,52898,2.200000,3.200000,3.466667,2.200000,3.200000,3.466667,4286750.000000,1291314.750000,237724.437500,18149.066406,5344.933105,4404.133301
29:54:29,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,2.006,3586.97,11.18,11.45,12.60,847.46,849.68,225.966660,14.71,1.0401,182,0,15.028,2.08217,4.21,52903,2.000000,3.266667,4.966667,2.000000,3.266667,4.966667,4287225.500000,1291463.875000,237749.437500,18151.867188,5347.200195,4406.399902
29:54:59,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,2.006,3587.97,11.19,11.44,12.61,847.38,849.71,225.133331,14.83,1.0401,182,0,15.028,2.08587,4.21,52909,2.700000,3.833333,4.800000,2.700000,3.833333,4.800000,4287809.000000,1291645.500000,237771.828125,18154.000000,5348.133301,4407.333496
29:55:29,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,2.005,3588.97,11.20,11.43,12.60,847.35,849.76,225.500000,14.59,1.0402,182,0,15.029,2.08534,4.21,52914,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4288406.500000,1291834.750000,237798.296875,18155.666016,5348.133301,4407.333496
29:55:59,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,2.006,3589.98,11.19,11.45,12.57,847.33,849.74,222.649994,14.74,1.0402,182,0,15.029,2.08878,4.21,52920,1.800000,4.033333,4.033333,1.800000,4.033333,4.033333,4288887.000000,1291984.375000,237831.171875,18158.867188,5348.133301,4407.333496
29:56:29,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,2.006,3590.98,11.18,11.43,12.61,847.43,849.84,220.216660,14.84,1.0403,182,0,15.026,2.08852,4.21,52925,5.200000,8.766666,8.766666,5.200000,8.766666,8.766666,4289834.500000,1292263.875000,237877.640625,18163.599609,5348.133301,4407.333496
29:56:59,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,2.005,3591.98,11.18,11.43,12.57,847.35,849.89,226.149994,14.72,1.0404,182,0,15.028,2.08244,4.21,52930,3.400000,4.666667,6.066667,3.400000,4.666667,6.066667,4290570.000000,1292481.375000,237905.765625,18166.132813,5349.866699,4407.333496
29:57:29,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,2.006,3592.99,11.18,11.38,12.60,847.46,849.84,224.216660,15.01,1.0403,182,0,15.028,2.09249,4.21,52935,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,4291090.500000,1292640.250000,237926.093750,18167.333984,5349.866699,4407.333496
29:57:59,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,2.006,3593.99,11.16,11.42,12.58,847.38,849.79,227.350006,14.82,1.0403,182,0,15.028,2.07821,4.21,52939,2.733333,6.833333,6.833333,2.733333,6.833333,6.833333,4291737.500000,1292838.375000,237965.234375,18173.132813,5349.866699,4407.333496
29:58:29,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,2.005,3594.99,11.16,11.39,12.56,847.41,849.84,222.449997,15.10,1.0404,182,0,15.028,2.08984,4.21,52944,2.000000,3.833333,5.133333,2.000000,3.833333,5.133333,4292296.500000,1293008.875000,237993.906250,18176.066406,5350.933105,4408.399902
29:58:59,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,2.003,3595.99,11.17,11.36,12.57,847.52,849.89,222.983337,15.15,1.0404,182,0,15.025,2.08825,4.21,52949,2.300000,3.266667,3.933333,2.300000,3.266667,3.933333,4292837.500000,1293175.250000,238013.093750,18178.267578,5351.600098,4409.066895
29:59:29,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,2.004,3597.00,11.16,11.33,12.56,847.41,849.87,225.050003,15.01,1.0404,182,0,15.026,2.08164,4.21,52954,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,4293279.000000,1293314.375000,238025.703125,18178.267578,5351.600098,4409.066895
29:59:59,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,2.006,3598.00,11.16,11.30,12.58,847.52,849.92,220.983337,14.97,1.0405,182,0,15.026,2.08534,4.21,52958,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4293803.500000,1293474.125000,238048.171875,18178.267578,5351.600098,4409.066895
30:00:29,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,2.006,3599.00,11.15,11.29,12.55,847.42,850.05,220.566666,15.03,1.0407,182,0,15.025,2.09037,4.21,52963,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,4294306.500000,1293623.625000,238064.562500,18178.267578,5351.600098,4409.066895
30:00:59,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,2.005,3600.01,11.14,11.24,12.61,847.37,849.92,224.833328,15.08,1.0406,182,0,15.025,2.08217,4.21,52967,2.000000,2.766667,3.833333,2.000000,2.766667,3.833333,4294814.500000,1293762.500000,238085.031250,18180.066406,5353.133301,4410.600098
30:01:29,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,2.004,3601.01,11.15,11.24,12.56,847.31,850.07,222.533340,15.07,1.0407,182,0,15.026,2.08587,4.21,52971,2.500000,4.066667,4.166667,2.500000,4.066667,4.166667,4295364.500000,1293931.625000,238116.500000,18181.666016,5353.333496,4410.799805
30:01:59,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,2.004,3602.01,11.13,11.19,12.56,847.40,850.08,223.716660,15.18,1.0408,182,0,15.025,2.09329,4.21,52976,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,4295958.500000,1294109.500000,238132.828125,18181.666016,5353.333496,4410.799805
30:02:29,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,2.003,3603.01,11.13,11.18,12.58,847.51,850.02,223.233337,15.13,1.0407,182,0,15.025,2.08719,4.21,52980,2.100000,4.833333,5.200000,2.100000,4.833333,5.200000,4296483.000000,1294259.500000,238167.031250,18185.199219,5354.066895,4410.799805
30:02:59,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,2.003,3604.01,11.12,11.14,12.55,847.47,850.20,224.233337,14.99,1.0410,182,0,15.025,2.08852,4.21,52984,1.666667,3.266667,4.266667,1.666667,3.266667,4.266667,4296953.000000,1294401.625000,238190.093750,18188.732422,5355.066895,4410.799805
30:03:29,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,2.003,3605.02,11.10,11.13,12.54,847.37,850.15,221.983337,15.06,1.0410,182,0,15.023,2.08323,4.21,52988,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,4297529.500000,1294571.250000,238213.562500,18192.199219,5355.066895,4410.799805
30:03:59,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,2.003,3606.02,11.10,11.07,12.56,847.49,850.26,223.416672,15.17,1.0411,182,0,15.024,2.09037,4.21,52992,2.000000,4.366667,4.700000,2.000000,4.366667,4.700000,4298087.500000,1294725.875000,238239.703125,18194.333984,5355.600098,4411.333496
30:04:29,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,2.003,3607.02,11.10,11.07,12.52,847.37,850.23,223.133331,15.27,1.0411,182,0,15.023,2.08508,4.21,52996,2.933333,5.533333,6.400000,2.933333,5.533333,6.400000,4298691.500000,1294913.375000,238275.031250,18196.066406,5356.799805,4412.533203
30:04:59,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,2.002,3608.02,11.08,11.03,12.48,847.43,850.19,224.816666,15.24,1.0411,182,0,15.023,2.08164,4.21,52999,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,4299181.500000,1295066.125000,238306.765625,18198.466797,5356.799805,4412.533203
30:05:29,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,2.001,3609.02,11.07,10.98,12.48,847.46,850.24,222.800003,15.39,1.0412,182,0,15.022,2.08614,4.21,53003,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,4299799.500000,1295252.000000,238348.031250,18198.933594,5356.799805,4412.533203
30:05:59,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,2.001,3610.02,11.06,10.96,12.48,847.46,850.17,223.883331,15.41,1.0411,182,0,15.022,2.08059,4.21,53007,2.866667,4.433333,4.500000,2.866667,4.433333,4.500000,4300398.500000,1295428.875000,238380.171875,18200.267578,5356.799805,4412.533203
30:06:29,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,2.002,3611.03,11.03,10.95,12.47,847.44,850.30,219.733337,15.29,1.0414,182,0,15.022,2.09408,4.21,53010,2.833333,3.800000,6.600000,2.833333,3.800000,6.600000,4300971.000000,1295602.375000,238403.234375,18204.533203,5358.933105,4414.666504
30:06:59,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,2.000,3612.03,11.02,10.95,12.44,847.39,850.12,226.350006,15.28,1.0412,182,0,15.021,2.08164,4.21,53014,3.566667,4.833333,7.000000,3.566667,4.833333,7.000000,4301683.500000,1295816.250000,238434.968750,18206.599609,5361.000000,4416.733398
30:07:29,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,2.001,3613.03,11.02,10.90,12.40,847.58,850.32,222.516663,15.45,1.0415,182,0,15.021,2.08164,4.21,53017,3.233333,4.333333,5.566667,3.233333,4.333333,5.566667,4302328.500000,1296017.625000,238461.562500,18207.666016,5362.066895,4417.799805
30:07:59,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,2.000,3614.03,10.99,10.84,12.41,847.45,850.33,222.533340,15.35,1.0416,182,0,15.020,2.08349,4.21,53021,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4302809.000000,1296167.750000,238482.562500,18208.466797,5362.066895,4417.799805
30:08:29,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,2.000,3615.03,10.98,10.85,12.42,847.46,850.33,224.116669,15.08,1.0417,182,0,15.020,2.07980,4.21,53024,2.233333,3.566667,5.033333,2.233333,3.566667,5.033333,4303337.000000,1296327.375000,238501.640625,18212.000000,5363.266602,4419.000000
30:08:59,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.999,3616.02,10.96,10.82,12.40,847.38,850.31,219.433334,15.36,1.0417,182,0,15.019,2.08191,4.21,53027,2.766667,3.666667,4.333333,2.766667,3.666667,4.333333,4303875.000000,1296488.250000,238527.906250,18213.466797,5364.399902,4419.533203
30:09:29,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.999,3617.02,10.95,10.75,12.43,847.44,850.36,222.416672,15.32,1.0418,182,0,15.019,2.08323,4.21,53031,2.366667,3.633333,6.033333,2.366667,3.633333,6.033333,4304430.000000,1296652.750000,238561.500000,18216.533203,5367.266602,4421.266602
30:09:59,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.999,3618.02,10.93,10.75,12.39,847.47,850.42,222.383331,15.32,1.0419,182,0,15.015,2.08772,4.13,53028,2.400000,7.900000,7.900000,2.400000,7.900000,7.900000,4305018.500000,1296830.625000,238614.093750,18226.066406,5367.266602,4421.266602
30:10:29,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.999,3619.02,10.92,10.63,12.35,847.44,850.67,223.583328,15.44,1.0423,182,0,15.012,2.07953,4.13,53012,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,4305521.000000,1296985.125000,238645.234375,18228.400391,5367.266602,4421.266602
30:10:59,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.998,3620.02,10.89,10.41,12.35,847.42,850.86,222.266663,15.38,1.0426,182,0,15.009,2.08825,4.12,52997,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4305996.000000,1297117.875000,238669.703125,18230.267578,5367.266602,4421.266602
30:11:29,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.995,3621.02,10.86,10.26,12.29,847.50,851.07,223.033340,15.29,1.0430,182,0,15.008,2.08164,4.12,52981,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,4306606.000000,1297291.750000,238688.703125,18231.867188,5367.266602,4421.266602
30:11:59,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.994,3622.01,10.83,10.14,12.25,847.50,851.10,222.783340,15.43,1.0431,182,0,15.006,2.07320,4.12,52965,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4307245.500000,1297466.375000,238705.562500,18232.132813,5367.266602,4421.266602
30:12:29,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.993,3623.01,10.80,10.03,12.22,847.42,851.41,223.216660,15.62,1.0436,182,0,15.005,2.08059,4.11,52949,2.766667,3.800000,3.933333,2.766667,3.800000,3.933333,4307970.000000,1297645.250000,238724.562500,18234.000000,5367.266602,4421.266602
30:12:59,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.994,3624.01,10.76,9.94,12.20,847.51,851.37,221.766663,15.64,1.0437,182,0,15.002,2.07479,4.12,52933,2.866667,4.866667,5.700000,2.866667,4.866667,5.700000,4308662.500000,1297835.375000,238756.562500,18236.466797,5367.266602,4421.266602
30:13:29,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.993,3625.00,10.73,9.86,12.15,847.54,851.58,222.933334,15.52,1.0441,182,0,15.001,2.08402,4.11,52917,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,4309227.000000,1297996.375000,238784.296875,18238.800781,5367.266602,4421.266602
30:13:59,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,1.988,3626.00,10.69,9.72,12.14,847.42,851.61,220.500000,15.60,1.0443,182,0,15.000,2.07927,4.11,52901,2.533333,4.766667,4.766667,2.533333,4.766667,4.766667,4309790.500000,1298167.375000,238810.968750,18243.533203,5367.266602,4421.266602
30:14:29,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,1.988,3626.99,10.66,9.66,12.10,847.45,851.69,219.350006,15.42,1.0445,181,0,14.999,2.07584,4.11,52885,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4310441.500000,1298364.500000,238835.640625,18244.132813,5367.266602,4421.266602
30:14:59,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,1.993,3627.99,10.63,9.56,12.09,847.45,851.70,219.649994,15.36,1.0446,181,0,15.034,2.07953,4.10,52869,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,4311090.000000,1298549.250000,238867.031250,18244.132813,5367.266602,4421.266602
30:15:29,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,1.992,3628.99,10.61,9.54,12.06,847.52,851.68,223.433334,15.43,1.0447,181,0,15.033,2.07320,4.10,52853,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,4311692.000000,1298722.000000,238895.968750,18244.132813,5367.266602,4421.266602
30:15:59,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,1.992,3629.98,10.58,9.45,12.02,847.47,851.88,224.633331,15.46,1.0450,181,0,15.033,2.07980,4.11,52837,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,4312302.000000,1298910.000000,238922.171875,18244.867188,5367.266602,4421.266602
30:16:29,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,1.993,3630.98,10.54,9.45,12.02,847.49,851.83,223.633331,15.57,1.0451,181,0,15.031,2.08534,4.10,52821,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4312815.000000,1299066.625000,238942.703125,18245.867188,5367.266602,4421.266602
30:16:59,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,1.994,3631.97,10.52,9.37,11.96,847.37,851.87,222.983337,15.48,1.0452,181,0,15.032,2.07927,4.10,52805,3.133333,6.200000,6.200000,3.133333,6.200000,6.200000,4313536.500000,1299287.750000,238978.703125,18247.599609,5367.266602,4421.266602
30:17:29,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,1.990,3632.97,10.49,9.33,11.93,847.57,851.95,223.800003,15.55,1.0455,181,0,15.030,2.07320,4.10,52789,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,4314141.000000,1299465.875000,238999.703125,18250.666016,5367.266602,4421.266602
30:17:59,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,1.987,3633.96,10.47,9.28,11.93,847.39,851.95,217.033340,15.72,1.0455,181,0,15.029,2.08191,4.10,52773,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,4314758.500000,1299654.000000,239023.968750,18253.732422,5367.266602,4421.266602
30:18:29,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,1.988,3634.96,10.45,9.25,11.86,847.47,851.95,220.166672,15.60,1.0456,181,0,15.026,2.08244,4.10,52757,1.966667,3.800000,6.100000,1.966667,3.800000,6.100000,4315257.500000,1299801.250000,239041.968750,18260.400391,5369.000000,4423.000000
30:18:59,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,1.987,3635.95,10.43,9.21,11.86,847.55,852.00,218.816666,15.73,1.0457,181,0,15.029,2.08296,4.09,52741,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4315860.000000,1299987.500000,239062.171875,18261.400391,5369.000000,4423.000000
30:19:29,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,1.989,3636.95,10.39,9.15,11.86,847.49,852.03,223.133331,15.71,1.0459,180,0,15.028,2.07426,4.10,52725,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,4316447.500000,1300160.750000,239082.500000,18262.267578,5369.000000,4423.000000
30:19:59,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,1.993,3637.94,10.36,9.12,11.82,847.54,851.89,220.850006,15.78,1.0459,180,0,15.063,2.08349,4.09,52709,2.166667,3.966667,4.033333,2.166667,3.966667,4.033333,4316984.500000,1300322.375000,239105.765625,18263.933594,5369.133301,4423.000000
30:20:29,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,1.994,3638.94,10.34,9.06,11.77,847.47,852.02,223.683334,15.75,1.0461,180,0,15.063,2.08349,4.10,52693,2.633333,3.966667,5.533333,2.633333,3.966667,5.533333,4317531.500000,1300494.875000,239137.296875,18266.599609,5370.733398,4423.000000
30:20:59,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,1.993,3639.94,10.32,9.04,11.78,847.42,852.12,221.533340,15.90,1.0463,180,0,15.069,2.08746,4.09,52677,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,4318054.000000,1300653.125000,239156.828125,18266.599609,5370.733398,4423.000000
30:21:29,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,1.990,3640.93,10.29,9.27,11.76,847.49,851.79,222.100006,15.93,1.0460,180,0,15.072,2.08217,4.21,52690,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,4318553.500000,1300807.250000,239180.765625,18268.933594,5370.733398,4423.000000
30:21:59,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,1.995,3641.93,10.30,9.44,11.73,847.53,851.56,220.316666,15.79,1.0457,180,0,15.074,2.08852,4.21,52702,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,4319151.500000,1300980.750000,239203.828125,18270.732422,5370.733398,4423.000000
30:22:29,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,1.995,3642.92,10.29,9.68,11.69,847.38,851.17,223.683334,15.87,1.0452,180,0,15.078,2.08006,4.21,52712,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4319660.000000,1301122.375000,239222.906250,18272.400391,5370.733398,4423.000000
30:22:59,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,1.995,3643.92,10.28,9.76,11.76,847.56,851.10,223.266663,16.18,1.0452,180,0,15.080,2.08640,4.21,52723,2.466667,7.200000,7.766667,2.466667,7.200000,7.766667,4320314.500000,1301317.125000,239275.562500,18276.267578,5371.200195,4423.466797
30:23:29,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,1.996,3644.92,10.29,9.87,11.73,847.49,850.86,219.466660,15.85,1.0448,180,0,15.080,2.07953,4.21,52732,3.466667,7.066667,9.833333,3.466667,7.066667,9.833333,4321023.500000,1301532.750000,239321.828125,18281.933594,5374.200195,4426.466797
30:23:59,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.997,3645.92,10.29,9.97,11.69,847.35,850.66,221.750000,15.92,1.0446,180,0,15.082,2.09011,4.21,52741,2.933333,4.566667,6.000000,2.933333,4.566667,6.000000,4321711.000000,1301728.750000,239352.359375,18284.599609,5375.333496,4427.600098
30:24:29,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.995,3646.91,10.29,10.04,11.72,847.49,850.58,221.116669,15.79,1.0445,180,0,15.082,2.09011,4.21,52750,3.000000,6.366667,6.833333,3.000000,6.366667,6.833333,4322561.500000,1301934.375000,239380.906250,18290.132813,5375.933105,4428.200195
30:24:59,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.997,3647.91,10.28,10.08,11.70,847.49,850.45,223.550003,15.79,1.0444,180,0,15.082,2.08719,4.21,52759,2.566667,3.700000,5.266667,2.566667,3.700000,5.266667,4323423.000000,1302108.625000,239405.562500,18292.533203,5377.600098,4429.866699
30:25:29,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,1.996,3648.91,10.28,10.14,11.73,847.49,850.43,225.283340,15.75,1.0444,180,0,15.083,2.08006,4.21,52767,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4324099.000000,1302260.875000,239419.359375,18292.666016,5377.600098,4429.866699
30:25:59,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,1.996,3649.91,10.28,10.12,11.70,847.43,850.32,224.616669,15.71,1.0442,180,0,15.083,2.07900,4.21,52776,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,4324791.500000,1302446.875000,239445.562500,18294.267578,5377.600098,4429.866699
30:26:29,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,1.996,3650.90,10.27,10.15,11.70,847.57,850.27,221.516663,15.65,1.0442,180,0,15.085,2.08614,4.21,52783,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4325279.000000,1302592.250000,239466.703125,18294.400391,5377.600098,4429.866699
30:26:59,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,1.995,3651.90,10.25,10.20,11.70,847.50,850.25,221.883331,15.84,1.0442,180,0,15.083,2.08534,4.21,52791,2.333333,4.366667,5.333333,2.333333,4.366667,5.333333,4325813.500000,1302762.625000,239497.093750,18297.666016,5377.600098,4429.866699
30:27:29,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.996,3652.90,10.25,10.21,11.65,847.52,850.36,223.416672,15.87,1.0444,180,0,15.085,2.08534,4.21,52799,1.500000,3.100000,3.533333,1.500000,3.100000,3.533333,4326242.500000,1302892.750000,239516.234375,18300.333984,5378.466797,4429.866699
30:27:59,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,1.996,3653.90,10.23,10.20,11.68,847.57,850.26,222.250000,15.84,1.0443,180,0,15.085,2.08878,4.21,52806,2.666667,3.033333,3.466667,2.666667,3.033333,3.466667,4326770.500000,1303050.750000,239536.562500,18301.933594,5379.333496,4429.866699
30:28:29,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.996,3654.89,10.24,10.22,11.65,847.66,850.33,224.699997,15.85,1.0444,180,0,15.085,2.08508,4.21,52813,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,4327361.500000,1303222.750000,239561.703125,18303.400391,5379.333496,4429.866699
30:28:59,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.996,3655.89,10.22,10.24,11.68,847.68,850.31,222.383331,15.89,1.0444,180,0,15.083,2.08349,4.21,52821,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,4327917.000000,1303389.125000,239583.703125,18304.599609,5379.333496,4429.866699
30:29:29,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,1.996,3656.89,10.20,10.17,11.65,847.58,850.34,221.149994,16.02,1.0445,180,0,15.085,2.08296,4.21,52827,1.666667,3.300000,3.300000,1.666667,3.300000,3.300000,4328397.500000,1303521.250000,239608.500000,18306.000000,5379.333496,4429.866699
30:29:59,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,1.996,3657.88,10.19,10.18,11.64,847.69,850.29,222.216660,15.95,1.0445,180,0,15.083,2.08270,4.21,52834,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4328911.500000,1303666.875000,239627.093750,18306.333984,5379.333496,4429.866699
30:30:29,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.996,3658.88,10.17,10.19,11.60,847.65,850.31,219.616669,16.05,1.0446,180,0,15.083,2.08931,4.21,52841,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4329408.500000,1303809.875000,239644.906250,18307.933594,5379.333496,4429.866699
30:30:59,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.995,3659.88,10.16,10.15,11.60,847.68,850.37,224.149994,16.00,1.0447,180,0,15.083,2.08296,4.21,52847,2.500000,2.800000,4.400000,2.500000,2.800000,4.400000,4329873.000000,1303949.125000,239668.234375,18310.066406,5381.066895,4431.600098
30:31:29,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.994,3660.88,10.15,10.16,11.59,847.68,850.45,226.116669,16.02,1.0449,180,0,15.083,2.07610,4.21,52854,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,4330444.500000,1304115.125000,239690.296875,18311.533203,5381.066895,4431.600098
30:31:59,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,1.994,3661.87,10.13,10.15,11.58,847.66,850.42,222.033340,16.18,1.0449,180,0,15.082,2.08032,4.21,52860,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4331052.500000,1304302.375000,239709.562500,18313.199219,5381.066895,4431.600098
30:32:29,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,1.994,3662.87,10.10,10.14,11.53,847.71,850.45,225.733337,16.13,1.0450,180,0,15.082,2.08138,4.21,52866,2.533333,4.133333,5.966667,2.533333,4.133333,5.966667,4331647.000000,1304477.375000,239735.500000,18314.666016,5382.533203,4433.066895
30:32:59,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,1.994,3663.87,10.09,10.12,11.55,847.66,850.40,221.100006,16.18,1.0450,180,0,15.081,2.08138,4.21,52872,2.566667,3.366667,3.766667,2.566667,3.366667,3.766667,4332216.500000,1304650.000000,239750.968750,18314.933594,5382.799805,4433.333496
30:33:29,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,1.992,3664.86,10.06,10.09,11.50,847.61,850.41,220.883331,16.21,1.0451,180,0,15.081,2.08217,4.21,52878,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4332717.500000,1304807.750000,239772.437500,18315.000000,5382.799805,4433.333496
30:33:59,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,1.992,3665.86,10.04,10.01,11.48,847.73,850.30,220.816666,16.20,1.0451,180,0,15.081,2.08772,4.21,52884,3.566667,5.133333,5.833333,3.566667,5.133333,5.833333,4333352.500000,1305003.750000,239799.171875,18318.599609,5383.866699,4434.399902
30:34:29,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,1.993,3666.85,10.02,9.99,11.46,847.68,850.54,220.866669,16.45,1.0454,180,0,15.080,2.08640,4.21,52890,3.533333,4.866667,5.700000,3.533333,4.866667,5.700000,4333961.000000,1305192.500000,239830.500000,18320.666016,5384.799805,4435.333496
30:34:59,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,1.991,3667.85,10.00,10.00,11.44,847.60,850.29,222.016663,16.54,1.0452,180,0,15.081,2.07900,4.21,52895,3.533333,6.133333,7.300000,3.533333,6.133333,7.300000,4334661.000000,1305410.500000,239869.093750,18323.599609,5386.266602,4436.799805
30:35:29,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.992,3668.85,9.99,9.96,11.43,847.76,850.34,223.216660,16.53,1.0453,180,0,15.079,2.08006,4.21,52901,2.700000,6.033333,7.133333,2.700000,6.033333,7.133333,4335269.500000,1305592.625000,239906.171875,18329.000000,5387.600098,4438.133301
30:35:59,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.990,3669.84,9.96,9.94,11.40,847.69,850.32,221.066666,16.48,1.0454,180,0,15.079,2.08429,4.21,52906,3.333333,6.900000,8.800000,3.333333,6.900000,8.800000,4335979.000000,1305812.375000,239952.296875,18335.732422,5389.733398,4440.266602
30:36:29,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.990,3670.84,9.94,9.90,11.39,847.65,850.35,221.883331,16.65,1.0455,180,0,15.078,2.08534,4.21,52911,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,4336622.500000,1306006.625000,239982.640625,18335.732422,5389.733398,4440.266602
30:36:59,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.990,3671.83,9.91,9.90,11.33,847.62,850.32,220.183334,16.58,1.0456,180,0,15.078,2.08244,4.21,52916,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,4337236.000000,1306196.500000,240009.828125,18338.199219,5389.733398,4440.266602
30:37:29,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.990,3672.83,9.89,9.87,11.35,847.60,850.30,220.550003,16.73,1.0456,180,0,15.078,2.08270,4.21,52922,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,4337980.000000,1306420.750000,240038.500000,18339.199219,5389.733398,4440.266602
30:37:59,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.987,3673.82,9.87,9.82,11.31,847.68,850.36,225.916672,16.62,1.0458,179,0,15.078,2.07241,4.21,52926,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,4338616.000000,1306611.750000,240058.234375,18340.800781,5389.733398,4440.266602
30:38:29,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.994,3674.82,9.85,9.78,11.30,847.65,850.25,220.033340,16.70,1.0457,179,0,15.113,2.08640,4.21,52931,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,4339339.000000,1306830.000000,240080.640625,18340.933594,5389.733398,4440.266602
30:38:59,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.993,3675.82,9.82,9.77,11.23,847.59,850.39,222.000000,16.94,1.0460,179,0,15.113,2.08402,4.21,52936,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,4340015.500000,1307043.750000,240106.828125,18340.933594,5389.733398,4440.266602
30:39:29,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.994,3676.81,9.80,9.75,11.24,847.62,850.41,221.833328,16.72,1.0461,179,0,15.113,2.08323,4.21,52941,3.133333,5.533333,6.633333,3.133333,5.533333,6.633333,4340696.500000,1307255.250000,240134.765625,18342.867188,5391.466797,4440.466797
30:39:59,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.992,3677.81,9.76,9.70,11.23,847.52,850.32,223.833328,17.01,1.0461,179,0,15.113,2.08006,4.21,52945,3.433333,6.300000,7.400000,3.433333,6.300000,7.400000,4341364.000000,1307465.375000,240160.031250,18348.933594,5393.200195,4442.000000
30:40:29,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.992,3678.80,9.74,9.70,11.19,847.58,850.45,221.500000,17.03,1.0463,179,0,15.113,2.09037,4.21,52950,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,4341965.000000,1307653.625000,240185.703125,18354.867188,5393.200195,4442.000000
30:40:59,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.991,3679.80,9.72,9.65,11.18,847.52,850.43,221.016663,17.08,1.0464,179,0,15.111,2.08508,4.21,52954,3.100000,5.766667,5.766667,3.100000,5.766667,5.766667,4342612.500000,1307852.500000,240214.031250,18359.132813,5393.200195,4442.000000
30:41:29,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.991,3680.80,9.68,9.63,11.16,847.62,850.41,220.199997,17.12,1.0465,179,0,15.111,2.08852,4.21,52959,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,4343366.500000,1308079.375000,240234.968750,18360.333984,5393.200195,4442.000000
30:41:59,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.990,3681.79,9.66,9.62,11.09,847.60,850.52,219.016663,17.13,1.0467,179,0,15.111,2.08719,4.21,52963,3.233333,5.900000,5.900000,3.233333,5.900000,5.900000,4344045.000000,1308285.125000,240263.500000,18363.066406,5393.200195,4442.000000
30:42:29,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.989,3682.79,9.62,9.53,11.12,847.63,850.37,222.100006,17.05,1.0467,178,0,15.110,2.08112,4.21,52967,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,4344691.000000,1308474.500000,240293.906250,18366.267578,5393.200195,4442.000000
30:42:59,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.994,3683.78,9.60,9.55,11.05,847.45,850.44,222.899994,17.30,1.0468,178,0,15.144,2.08244,4.21,52971,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,4345434.500000,1308695.750000,240320.437500,18367.400391,5393.200195,4442.000000
30:43:29,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.994,3684.78,9.57,9.49,11.06,847.57,850.43,220.383331,17.32,1.0469,178,0,15.145,2.08085,4.21,52975,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,4346269.500000,1308949.375000,240342.031250,18371.666016,5393.200195,4442.000000
30:43:59,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.994,3685.78,9.54,9.46,11.00,847.62,850.51,222.233337,17.37,1.0471,178,0,15.144,2.08508,4.21,52979,5.166667,7.600000,8.600000,5.166667,7.600000,8.600000,4347115.500000,1309207.125000,240368.906250,18377.066406,5393.866699,4442.666504
30:44:29,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.994,3686.77,9.50,9.41,11.00,847.56,850.46,220.633331,17.38,1.0472,178,0,15.144,2.08719,4.21,52983,2.933333,4.633333,5.400000,2.933333,4.633333,5.400000,4347747.500000,1309399.875000,240383.968750,18379.267578,5395.000000,4443.733398
30:44:59,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.992,3687.77,9.48,9.39,10.97,847.46,850.33,223.600006,17.34,1.0472,178,0,15.143,2.08402,4.21,52987,3.466667,6.366667,8.400000,3.466667,6.366667,8.400000,4348436.500000,1309612.875000,240415.968750,18384.000000,5397.333496,4443.733398
30:45:29,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.990,3688.77,9.45,9.35,10.89,847.73,850.46,222.366669,17.34,1.0474,178,0,15.143,2.08508,4.21,52991,4.066667,6.333333,7.366667,4.066667,6.333333,7.366667,4349191.000000,1309835.125000,240445.828125,18388.533203,5398.399902,4443.733398
30:45:59,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.990,3689.76,9.41,9.33,10.86,847.51,850.42,221.199997,17.36,1.0475,178,0,15.140,2.09117,4.21,52995,3.233333,6.566667,6.566667,3.233333,6.566667,6.566667,4349890.500000,1310042.875000,240482.640625,18393.800781,5398.399902,4443.733398
30:46:29,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.989,3690.76,9.38,9.29,10.89,847.58,850.43,221.733337,17.46,1.0476,177,0,15.142,2.08191,4.21,52998,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,4350604.500000,1310261.750000,240511.437500,18394.933594,5398.399902,4443.733398
30:46:59,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,1.997,3691.75,9.35,9.27,10.77,847.70,850.35,223.533340,17.50,1.0477,177,0,15.177,2.08429,4.21,53002,3.866667,7.500000,9.000000,3.866667,7.500000,9.000000,4351402.500000,1310492.375000,240556.093750,18398.933594,5400.000000,4445.333496
30:47:29,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.995,3692.75,9.32,9.24,10.78,847.62,850.33,222.733337,17.57,1.0477,177,0,15.178,2.08244,4.21,53006,6.400000,8.900000,10.366667,6.400000,8.900000,10.366667,4352360.500000,1310788.625000,240605.296875,18401.533203,5401.200195,4446.533203
30:47:59,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.994,3693.75,9.28,9.18,10.74,847.56,850.46,220.449997,17.53,1.0481,177,0,15.177,2.09806,4.21,53009,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,4353112.500000,1311020.375000,240637.296875,18401.533203,5401.200195,4446.533203
30:48:29,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,1.995,3694.74,9.26,9.17,10.73,847.56,850.44,221.449997,17.58,1.0481,177,0,15.176,2.08323,4.21,53012,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,4354043.500000,1311296.125000,240671.031250,18403.199219,5401.200195,4446.533203
30:48:59,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,1.992,3695.74,9.24,9.14,10.65,847.54,850.39,222.883331,17.63,1.0481,177,0,15.176,2.09673,4.21,53016,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,4354890.000000,1311550.375000,240703.640625,18403.267578,5401.200195,4446.533203
30:49:29,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,1.993,3696.74,9.21,9.15,10.69,847.55,850.50,223.033340,17.83,1.0484,177,0,15.176,2.08376,4.21,53019,4.466667,6.933333,9.800000,4.466667,6.933333,9.800000,4355727.500000,1311791.625000,240752.093750,18408.000000,5404.133301,4449.466797
30:49:59,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,1.993,3697.73,9.17,9.09,10.63,847.61,850.48,222.750000,17.87,1.0485,177,0,15.176,2.09170,4.21,53022,5.533333,7.500000,9.533334,5.533333,7.500000,9.533334,4356590.000000,1312050.375000,240793.562500,18411.933594,5406.399902,4451.733398
30:50:29,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,1.992,3698.73,9.15,9.02,10.60,847.59,850.46,220.983337,17.61,1.0485,177,0,15.170,2.09064,4.13,53018,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,4357374.500000,1312285.750000,240833.234375,18413.466797,5406.399902,4451.733398
30:50:59,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,1.993,3699.73,9.13,8.86,10.57,847.59,850.74,222.716660,17.78,1.0490,177,0,15.167,2.09117,4.12,53002,5.000000,7.033333,8.933333,5.000000,7.033333,8.933333,4358204.000000,1312533.625000,240865.500000,18418.666016,5407.933105,4453.266602
30:51:29,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,1.991,3700.72,9.07,8.67,10.56,847.63,850.88,221.366669,17.07,1.0494,177,0,15.165,2.08931,4.11,52986,4.866667,7.966667,8.633333,4.866667,7.966667,8.633333,4359044.500000,1312788.875000,240909.437500,18421.466797,5408.600098,4453.466797
30:51:59,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,1.987,3701.72,9.02,8.52,10.51,847.56,850.94,219.016663,17.76,1.0496,176,0,15.162,2.08429,4.12,52970,3.666667,6.666667,7.833333,3.666667,6.666667,7.833333,4359775.500000,1313009.750000,240947.234375,18424.267578,5409.866699,4453.466797
30:52:29,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,1.993,3702.71,8.98,8.36,10.45,847.55,851.12,223.500000,17.94,1.0500,176,0,15.197,2.09382,4.12,52954,5.266667,7.400000,9.266666,5.266667,7.400000,9.266666,4360675.000000,1313279.375000,240977.171875,18428.267578,5411.533203,4455.133301
30:52:59,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,1.992,3703.71,8.94,8.26,10.41,847.56,851.39,222.083328,18.04,1.0505,176,0,15.195,2.09223,4.11,52938,5.700000,9.466666,9.500000,5.700000,9.466666,9.500000,4361619.500000,1313562.250000,241029.734375,18432.867188,5411.600098,4455.200195
30:53:29,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,1.990,3704.70,8.89,8.11,10.37,847.59,851.47,223.433334,18.01,1.0508,175,0,15.195,2.09064,4.11,52922,5.166667,7.433333,9.700000,5.166667,7.433333,9.700000,4362462.000000,1313807.875000,241082.593750,18437.466797,5413.333496,4456.933105
30:53:59,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,1.995,3705.70,8.85,8.03,10.33,847.55,851.60,221.983337,17.91,1.0511,175,0,15.230,2.09833,4.11,52905,4.600000,7.300000,10.466666,4.600000,7.300000,10.466666,4363288.500000,1314052.750000,241131.859375,18443.132813,5416.333496,4459.933105
30:54:29,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,1.994,3706.70,8.82,7.92,10.30,847.55,851.74,224.083328,17.90,1.0514,175,0,15.228,2.09170,4.11,52889,4.800000,6.333333,8.666667,4.800000,6.333333,8.666667,4364069.000000,1314291.500000,241165.328125,18447.333984,5418.533203,4462.133301
30:54:59,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,1.992,3707.69,8.78,7.82,10.28,847.46,851.69,223.600006,18.01,1.0514,175,0,15.227,2.09011,4.11,52873,5.433333,7.066667,7.066667,5.433333,7.066667,7.066667,4364887.500000,1314537.625000,241198.796875,18450.400391,5418.533203,4462.133301
30:55:29,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,1.991,3708.69,8.74,7.74,10.18,847.66,851.75,220.600006,17.83,1.0517,175,0,15.228,2.09435,4.10,52857,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,4365787.500000,1314808.375000,241244.000000,18450.533203,5418.533203,4462.133301
30:55:59,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,1.991,3709.69,8.70,7.71,10.20,847.67,851.78,221.733337,17.92,1.0519,175,0,15.225,2.09276,4.10,52841,4.966667,6.733333,8.300000,4.966667,6.733333,8.300000,4366608.500000,1315059.500000,241278.140625,18453.666016,5420.066895,4463.666504
30:56:29,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,1.990,3710.68,8.66,7.66,10.10,847.59,851.79,221.733337,17.82,1.0520,175,0,15.225,2.08825,4.10,52825,4.800000,6.533333,6.633333,4.800000,6.533333,6.633333,4367376.500000,1315298.500000,241308.328125,18455.732422,5420.266602,4463.866699
30:56:59,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,1.989,3711.68,8.62,7.58,10.09,847.47,851.82,221.899994,17.98,1.0522,174,0,15.224,2.08799,4.10,52809,5.000000,6.966667,8.400000,5.000000,6.966667,8.400000,4368173.000000,1315544.000000,241342.796875,18461.800781,5421.066895,4464.666504
30:57:29,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,1.993,3712.67,8.60,7.51,10.09,847.45,851.93,228.166672,18.42,1.0524,174,0,15.259,2.08931,4.10,52793,4.433333,7.433333,10.466666,4.433333,7.433333,10.466666,4368927.000000,1315774.250000,241385.406250,18468.599609,5423.600098,4467.200195
30:57:59,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,1.992,3713.67,8.56,7.44,10.02,847.61,851.95,222.300003,17.89,1.0526,174,0,15.257,2.09806,4.10,52777,6.800000,9.533334,11.666667,6.800000,9.533334,11.666667,4370071.000000,1316114.750000,241417.140625,18472.132813,5426.266602,4469.866699
30:58:29,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,1.992,3714.67,8.52,7.40,10.00,847.57,851.96,224.633331,17.95,1.0528,174,0,15.257,2.09753,4.10,52761,6.400000,8.200000,10.500000,6.400000,8.200000,10.500000,4371099.000000,1316420.000000,241448.000000,18474.800781,5428.399902,4472.000000
30:58:59,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,1.991,3715.66,8.49,7.32,9.97,847.45,851.99,219.350006,18.05,1.0529,174,0,15.258,2.09700,4.10,52745,5.966667,8.066667,8.533334,5.966667,8.066667,8.533334,4372026.500000,1316697.375000,241484.734375,18476.533203,5428.933105,4472.533203
30:59:29,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,1.990,3716.66,8.46,7.47,9.90,847.52,851.76,223.233337,18.32,1.0527,174,0,15.267,2.10151,4.21,52755,5.866667,8.200000,9.133333,5.866667,8.200000,9.133333,4372971.000000,1316979.500000,241519.531250,18480.333984,5430.399902,4473.266602
30:59:59,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,1.991,3717.65,8.44,7.64,9.91,847.54,851.48,221.066666,18.30,1.0525,174,0,15.268,2.09594,4.21,52765,7.166667,12.166667,16.900000,7.166667,12.166667,16.900000,4374146.000000,1317342.500000,241578.468750,18490.933594,5435.466797,4477.333496
31:00:29,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,1.992,3718.65,8.44,7.79,9.90,847.50,851.25,222.483337,18.46,1.0522,174,0,15.270,2.10045,4.21,52775,6.366667,10.366667,11.400000,6.366667,10.366667,11.400000,4375222.000000,1317666.625000,241623.640625,18494.599609,5436.600098,4478.466797
31:00:59,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,1.991,3719.64,8.44,7.91,9.90,847.54,851.10,221.800003,18.25,1.0520,174,0,15.270,2.09673,4.21,52783,6.000000,8.466666,9.766666,6.000000,8.466666,9.766666,4376211.000000,1317958.375000,241675.796875,18496.400391,5437.733398,4479.600098
31:01:29,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,1.992,3720.64,8.43,8.01,9.89,847.59,851.00,223.149994,18.38,1.0519,174,0,15.272,2.09170,4.21,52792,6.166667,8.100000,9.900000,6.166667,8.100000,9.900000,4377152.500000,1318248.125000,241717.140625,18499.066406,5439.333496,4481.200195
31:01:59,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,1.995,3721.64,8.42,8.06,9.82,847.46,850.84,222.966660,18.24,1.0517,174,0,15.273,2.10018,4.21,52800,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,4378078.000000,1318533.250000,241763.531250,18501.466797,5439.333496,4481.200195
31:02:29,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,1.993,3722.63,8.43,8.15,9.89,847.54,850.71,222.983337,18.22,1.0515,174,0,15.273,2.09965,4.21,52807,6.566667,10.366667,11.000000,6.566667,10.366667,11.000000,4379056.500000,1318834.250000,241816.859375,18506.000000,5440.066895,4481.933105
31:02:59,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,1.994,3723.63,8.43,8.18,9.85,847.50,850.66,222.016663,18.36,1.0515,174,0,15.273,2.10018,4.21,52815,11.533334,15.166667,16.466667,11.533334,15.166667,16.466667,4380713.500000,1319330.750000,241867.062500,18513.599609,5441.066895,4482.933105
31:03:29,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,1.995,3724.63,8.41,8.19,9.88,847.44,850.59,222.500000,18.12,1.0515,174,0,15.274,2.09779,4.21,52822,10.300000,14.533334,14.666667,10.300000,14.533334,14.666667,4382278.000000,1319790.125000,241927.671875,18518.599609,5441.066895,4482.933105
31:03:59,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,1.994,3725.62,8.41,8.24,9.84,847.54,850.56,223.850006,18.60,1.0514,174,0,15.275,2.10311,4.21,52829,8.033334,12.066667,12.066667,8.033334,12.066667,12.066667,4383545.500000,1320172.625000,241989.062500,18520.867188,5441.066895,4482.933105
31:04:29,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,1.994,3726.62,8.38,8.25,9.85,847.40,850.54,222.383331,18.23,1.0515,174,0,15.274,2.09992,4.21,52836,7.633333,13.366667,13.366667,7.633333,13.366667,13.366667,4384838.500000,1320549.375000,242062.937500,18526.199219,5441.066895,4482.933105
31:04:59,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,1.993,3727.62,8.38,8.25,9.81,847.53,850.62,221.233337,18.34,1.0516,174,0,15.275,2.09700,4.21,52842,7.300000,9.633333,12.266666,7.300000,9.633333,12.266666,4385953.000000,1320879.625000,242103.734375,18531.066406,5443.266602,4485.133301
31:05:29,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,1.993,3728.61,8.37,8.25,9.83,847.51,850.38,220.916672,18.93,1.0513,174,0,15.273,2.09833,4.21,52849,5.866667,7.766667,9.466666,5.866667,7.766667,9.466666,4386869.500000,1321154.000000,242140.796875,18534.666016,5444.533203,4486.399902
31:05:59,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,1.994,3729.61,8.36,8.22,9.81,847.52,850.47,223.199997,18.34,1.0515,174,0,15.275,2.09700,4.21,52855,5.533333,7.066667,9.333333,5.533333,7.066667,9.333333,4387791.000000,1321427.500000,242179.203125,18537.533203,5446.266602,4488.133301
31:06:29,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,1.993,3730.60,8.34,8.27,9.78,847.61,850.32,219.250000,18.84,1.0514,174,0,15.274,2.09939,4.21,52861,5.833333,7.333333,8.466666,5.833333,7.333333,8.466666,4388698.000000,1321708.375000,242223.671875,18540.267578,5447.466797,4488.133301
31:06:59,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,1.993,3731.60,8.32,8.26,9.74,847.59,850.42,220.933334,18.72,1.0516,174,0,15.275,2.09726,4.21,52867,5.700000,8.133333,9.600000,5.700000,8.133333,9.600000,4389629.500000,1321984.000000,242262.203125,18544.066406,5449.600098,4489.733398
31:07:29,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,1.992,3732.60,8.31,8.22,9.77,847.62,850.32,223.300003,18.82,1.0515,174,0,15.275,2.09833,4.21,52873,5.900000,9.733334,11.366667,5.900000,9.733334,11.366667,4390579.000000,1322269.375000,242314.062500,18550.066406,5452.066895,4490.666504
31:07:59,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,1.992,3733.59,8.29,8.25,9.76,847.62,850.37,222.683334,18.75,1.0516,174,0,15.274,2.09726,4.21,52879,6.633333,8.133333,13.100000,6.633333,8.133333,13.100000,4391630.000000,1322578.125000,242367.468750,18554.666016,5456.666504,4495.066895
31:08:29,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,1.992,3734.59,8.27,8.20,9.72,847.52,850.45,219.633331,18.80,1.0518,174,0,15.274,2.09700,4.21,52885,6.500000,8.466666,8.633333,6.500000,8.466666,8.633333,4392651.000000,1322887.750000,242408.937500,18555.000000,5457.000000,4495.399902
31:08:59,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,1.992,3735.59,8.26,8.20,9.72,847.57,850.43,223.016663,19.09,1.0518,174,0,15.273,2.09117,4.21,52890,7.366667,10.700000,11.900000,7.366667,10.700000,11.900000,4393834.000000,1323234.625000,242452.062500,18560.400391,5458.399902,4496.799805
31:09:29,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,1.991,3736.58,8.24,8.17,9.69,847.52,850.43,218.949997,18.75,1.0519,174,0,15.273,2.09992,4.21,52896,6.400000,10.833333,10.833333,6.400000,10.833333,10.833333,4394887.500000,1323557.500000,242512.671875,18562.800781,5458.399902,4496.799805
31:09:59,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,1.992,3737.58,8.20,8.15,9.69,847.52,850.28,221.216660,18.53,1.0519,174,0,15.273,2.09302,4.21,52901,6.733333,11.100000,12.233334,6.733333,11.100000,12.233334,4395958.500000,1323888.250000,242570.734375,18569.132813,5459.333496,4497.733398
31:10:29,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,1.990,3738.57,8.19,8.11,9.63,847.52,850.34,223.966660,18.62,1.0520,174,0,15.273,2.09064,4.21,52906,7.666667,11.100000,13.100000,7.666667,11.100000,13.100000,4397153.500000,1324253.625000,242630.265625,18571.666016,5461.533203,4499.933105
31:10:59,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,1.989,3739.57,8.17,8.11,9.65,847.50,850.41,222.899994,18.71,1.0521,173,0,15.273,2.09408,4.21,52911,6.433333,8.633333,10.433333,6.433333,8.633333,10.433333,4398173.000000,1324571.375000,242673.468750,18573.132813,5463.000000,4501.399902
31:11:29,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,1.996,3740.57,8.15,8.10,9.65,847.51,850.44,219.600006,18.77,1.0523,173,0,15.310,2.09992,4.21,52916,5.866667,9.066667,9.666667,5.866667,9.066667,9.666667,4399120.500000,1324856.250000,242719.937500,18576.400391,5463.600098,4502.000000
31:11:59,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,1.995,3741.56,8.13,8.08,9.60,847.49,850.39,225.149994,19.08,1.0522,173,0,15.308,2.09992,4.21,52921,7.100000,11.700000,11.700000,7.100000,11.700000,11.700000,4400255.500000,1325195.875000,242776.859375,18581.732422,5463.600098,4502.000000
31:12:29,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,1.995,3742.56,8.13,8.05,9.57,847.51,850.50,221.733337,18.99,1.0524,173,0,15.309,2.09461,4.21,52926,6.433333,10.600000,10.600000,6.433333,10.600000,10.600000,4401319.000000,1325517.875000,242823.531250,18585.732422,5463.600098,4502.000000
31:12:59,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,1.995,3743.56,8.09,8.01,9.56,847.52,850.43,223.516663,18.97,1.0525,173,0,15.308,2.09833,4.21,52931,6.533333,9.933333,10.633333,6.533333,9.933333,10.633333,4402334.500000,1325820.250000,242873.734375,18589.199219,5464.733398,4503.133301
31:13:29,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,1.994,3744.55,8.06,8.02,9.55,847.62,850.38,224.233337,19.15,1.0525,173,0,15.309,2.09170,4.21,52935,5.400000,7.133333,8.000000,5.400000,7.133333,8.000000,4403204.500000,1326078.125000,242909.328125,18590.599609,5465.333496,4503.733398
31:13:59,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,1.992,3745.55,8.05,7.99,9.51,847.57,850.28,224.550003,19.22,1.0524,173,0,15.308,2.09753,4.21,52940,5.500000,8.200000,9.400000,5.500000,8.200000,9.400000,4404113.000000,1326343.125000,242947.062500,18596.400391,5467.000000,4503.733398
31:14:29,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.992,3746.54,8.04,7.93,9.47,847.55,850.46,220.449997,19.51,1.0527,173,0,15.307,2.10045,4.21,52945,6.000000,9.366667,10.466666,6.000000,9.366667,10.466666,4405103.000000,1326645.750000,242990.593750,18599.333984,5468.399902,4505.066895
31:14:59,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,1.991,3747.54,8.01,7.96,9.47,847.51,850.47,222.600006,19.47,1.0528,173,0,15.307,2.10125,4.21,52949,5.700000,7.700000,7.966667,5.700000,7.700000,7.966667,4405998.000000,1326913.375000,243022.671875,18600.533203,5468.799805,4505.466797
31:15:29,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,1.992,3748.54,7.99,7.88,9.51,847.59,850.55,223.966660,19.66,1.0530,173,0,15.308,2.09143,4.21,52953,7.400000,10.966666,11.633333,7.400000,10.966666,11.633333,4407092.500000,1327245.125000,243072.468750,18603.867188,5469.399902,4506.066895
31:15:59,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,1.992,3749.53,7.98,7.87,9.44,847.52,850.44,225.633331,19.62,1.0529,173,0,15.308,2.09302,4.21,52957,6.866667,10.066667,11.700000,6.866667,10.066667,11.700000,4408195.000000,1327563.500000,243120.937500,18608.666016,5471.133301,4507.799805
31:16:29,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,1.990,3750.53,7.94,7.84,9.39,847.52,850.52,221.199997,19.41,1.0531,173,0,15.306,2.09700,4.21,52962,5.666667,7.900000,8.400000,5.666667,7.900000,8.400000,4409172.000000,1327844.500000,243153.265625,18612.066406,5471.666504,4508.333496
31:16:59,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.991,3751.52,7.93,7.81,9.39,847.51,850.50,223.416672,18.96,1.0532,173,0,15.306,2.09965,4.21,52966,5.400000,7.966667,10.766666,5.400000,7.966667,10.766666,4410105.000000,1328121.875000,243190.468750,18615.933594,5474.533203,4511.200195
31:17:29,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.989,3752.52,7.91,7.82,9.38,847.58,850.48,223.616669,19.37,1.0532,172,0,15.306,2.09488,4.21,52970,3.433333,6.200000,6.866667,3.433333,6.200000,6.866667,4410815.500000,1328337.125000,243225.531250,18618.867188,5475.000000,4511.666504
31:17:59,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.994,3753.52,7.90,7.81,9.35,847.53,850.40,224.366669,19.42,1.0531,172,0,15.344,2.10391,4.21,52974,5.633333,7.800000,10.866667,5.633333,7.800000,10.866667,4411775.500000,1328614.125000,243258.000000,18624.666016,5478.466797,4513.466797
31:18:29,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.995,3754.51,7.88,7.78,9.35,847.58,850.41,225.033340,19.63,1.0532,172,0,15.343,2.10337,4.21,52977,8.666667,12.366667,14.600000,8.666667,12.366667,14.600000,4413060.000000,1328999.375000,243327.265625,18630.666016,5480.399902,4515.333496
31:18:59,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.995,3755.51,7.87,7.74,9.30,847.54,850.43,224.166672,19.76,1.0533,172,0,15.343,2.09965,4.21,52981,8.433333,14.100000,16.033333,8.433333,14.100000,16.033333,4414426.500000,1329404.000000,243390.406250,18640.533203,5482.000000,4516.933105
31:19:29,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.994,3756.51,7.85,7.73,9.31,847.59,850.61,225.449997,19.56,1.0536,172,0,15.344,2.09859,4.21,52985,9.366667,13.433333,16.566668,9.366667,13.433333,16.566668,4415789.500000,1329817.625000,243454.734375,18647.666016,5485.000000,4519.933105
31:19:59,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.995,3757.50,7.85,7.71,9.31,847.57,850.69,221.183334,19.49,1.0537,172,0,15.343,2.09992,4.21,52989,8.966666,11.266666,11.700000,8.966666,11.266666,11.700000,4417113.500000,1330209.375000,243500.140625,18649.599609,5485.666504,4520.600098
31:20:29,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.994,3758.50,7.84,7.71,9.31,847.57,850.56,219.600006,19.57,1.0535,172,0,15.342,2.10364,4.21,52992,7.600000,10.666667,11.533334,7.600000,10.666667,11.533334,4418361.500000,1330580.625000,243546.203125,18651.599609,5486.733398,4521.666504
31:20:59,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.994,3759.50,7.82,7.68,9.30,847.55,850.52,223.100006,19.65,1.0536,172,0,15.342,2.09992,4.21,52996,7.333333,12.133333,14.233334,7.333333,12.133333,14.233334,4419564.000000,1330939.750000,243602.937500,18655.533203,5488.466797,4523.399902
31:21:29,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.994,3760.49,7.83,7.68,9.28,847.63,850.69,223.533340,19.75,1.0537,172,0,15.341,2.09647,4.21,52999,9.300000,12.533334,12.533334,9.300000,12.533334,12.533334,4420902.500000,1331342.250000,243651.734375,18658.400391,5488.466797,4523.399902
31:21:59,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.994,3761.49,7.81,7.65,9.27,847.47,850.64,219.699997,19.69,1.0537,172,0,15.341,2.10284,4.21,53003,9.100000,12.233334,12.233334,9.100000,12.233334,12.233334,4422190.500000,1331727.875000,243701.406250,18663.267578,5488.466797,4523.399902
31:22:29,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.994,3762.49,7.80,7.63,9.26,847.56,850.70,222.933334,19.68,1.0539,172,0,15.341,2.09700,4.21,53006,6.766667,10.166667,10.166667,6.766667,10.166667,10.166667,4423286.500000,1332055.500000,243742.796875,18667.732422,5488.466797,4523.399902
31:22:59,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.993,3763.48,7.79,7.63,9.26,847.63,850.62,222.816666,19.74,1.0538,172,0,15.340,2.10763,4.21,53009,8.600000,12.733334,13.266666,8.600000,12.733334,13.266666,4424581.500000,1332437.875000,243793.531250,18673.400391,5489.000000,4523.933105
31:23:29,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.993,3764.48,7.77,7.60,9.25,847.67,850.55,223.783340,19.61,1.0538,172,0,15.341,2.10550,4.21,53013,10.000000,14.533334,15.633333,10.000000,14.533334,15.633333,4425918.000000,1332844.375000,243863.062500,18680.666016,5490.200195,4525.133301
31:23:59,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.993,3765.47,7.77,7.58,9.23,847.45,850.60,223.666672,19.75,1.0538,172,0,15.340,2.09939,4.21,53016,8.900000,12.633333,12.633333,8.900000,12.633333,12.633333,4427197.500000,1333223.625000,243922.734375,18683.867188,5490.200195,4525.133301
31:24:29,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.992,3766.47,7.77,7.46,9.22,847.61,850.68,226.449997,19.78,1.0539,172,0,15.335,2.09965,4.12,53003,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,4428411.000000,1333582.000000,243968.000000,18686.533203,5490.200195,4525.133301
31:24:59,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.991,3767.47,7.74,7.32,9.19,847.62,851.09,222.750000,19.88,1.0546,172,0,15.332,2.09700,4.11,52987,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,4429466.500000,1333896.750000,244014.140625,18690.000000,5490.200195,4525.133301
31:25:29,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.993,3768.46,7.71,7.15,9.18,847.51,851.28,224.283340,19.38,1.0549,172,0,15.329,2.09992,4.12,52971,7.800000,11.400000,11.400000,7.800000,11.400000,11.400000,4430598.000000,1334238.875000,244068.140625,18694.333984,5490.200195,4525.133301
31:25:59,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.993,3769.46,7.69,7.02,9.14,847.53,851.30,223.616669,19.56,1.0550,172,0,15.328,2.10018,4.11,52955,6.766667,10.233334,10.233334,6.766667,10.233334,10.233334,4431683.500000,1334568.625000,244120.468750,18696.466797,5490.200195,4525.133301
31:26:29,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.987,3770.45,7.66,6.88,9.15,847.58,851.41,222.833328,19.64,1.0553,171,0,15.327,2.10018,4.11,52939,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,4432906.500000,1334932.000000,244180.734375,18699.466797,5490.200195,4525.133301
31:26:59,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.994,3771.45,7.63,6.77,9.09,847.65,851.62,223.383331,19.77,1.0556,171,0,15.362,2.10364,4.11,52923,5.866667,8.733334,8.733334,5.866667,8.733334,8.733334,4433853.000000,1335210.000000,244206.203125,18704.132813,5490.200195,4525.133301
31:27:29,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.990,3772.44,7.59,6.69,9.09,847.57,851.78,223.966660,19.70,1.0560,171,0,15.361,2.10444,4.11,52907,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,4434813.000000,1335509.250000,244236.531250,18704.400391,5490.200195,4525.133301
31:27:59,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.994,3773.44,7.56,6.62,9.05,847.52,851.73,223.933334,20.10,1.0560,171,0,15.360,2.09673,4.10,52890,5.833333,8.200000,9.400000,5.833333,8.200000,9.400000,4435775.500000,1335779.250000,244276.734375,18707.333984,5491.333496,4526.266602
31:28:29,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.988,3774.43,7.52,6.50,8.99,847.59,851.77,225.266663,20.08,1.0562,170,0,15.360,2.09302,4.10,52875,6.266667,9.133333,9.833333,6.266667,9.133333,9.833333,4436879.000000,1336092.500000,244316.859375,18709.599609,5491.933105,4526.866699
31:28:59,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.996,3775.43,7.48,6.46,8.94,847.55,851.85,224.433334,20.33,1.0565,170,0,15.394,2.11323,4.10,52858,5.166667,6.966667,7.233333,5.166667,6.966667,7.233333,4437857.000000,1336353.500000,244348.671875,18709.867188,5492.200195,4527.133301
31:29:29,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.994,3776.43,7.45,6.42,8.94,847.51,851.85,224.750000,20.29,1.0566,170,0,15.394,2.10258,4.09,52842,5.700000,7.400000,9.166667,5.700000,7.400000,9.166667,4438767.000000,1336622.250000,244389.593750,18711.933594,5493.666504,4528.600098
31:29:59,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.996,3777.43,7.41,6.32,8.91,847.46,851.78,224.449997,20.31,1.0567,170,0,15.394,2.11216,4.09,52826,5.866667,9.233334,9.233334,5.866667,9.233334,9.233334,4439660.500000,1336897.625000,244433.937500,18716.267578,5493.666504,4528.600098
31:30:29,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.993,3778.42,7.38,6.27,8.88,847.57,852.07,225.133331,20.54,1.0571,170,0,15.393,2.10763,4.10,52810,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,4440705.000000,1337205.875000,244470.265625,18718.466797,5493.666504,4528.600098
31:30:59,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.991,3779.42,7.34,6.23,8.87,847.58,852.05,226.300003,20.61,1.0573,170,0,15.390,2.10231,4.09,52794,6.233333,9.633333,13.366667,6.233333,9.633333,13.366667,4441773.000000,1337514.125000,244512.328125,18724.933594,5497.799805,4532.733398
31:31:29,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.989,3780.41,7.30,6.19,8.84,847.59,852.10,225.966660,20.74,1.0575,169,0,15.395,2.10231,4.21,52784,6.633333,10.600000,11.700000,6.633333,10.600000,11.700000,4442821.500000,1337826.250000,244564.468750,18728.533203,5498.866699,4533.799805
31:31:59,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.997,3781.41,7.29,6.35,8.78,847.60,851.80,225.283340,20.83,1.0571,169,0,15.440,2.10710,4.21,52794,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,4443903.500000,1338151.750000,244603.734375,18728.666016,5498.866699,4533.799805
31:32:29,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.998,3782.41,7.26,6.54,8.79,847.52,851.39,221.750000,20.67,1.0567,169,0,15.442,2.12231,4.21,52803,6.833333,9.700000,11.100000,6.833333,9.700000,11.100000,4444999.500000,1338477.875000,244646.531250,18732.000000,5500.333496,4535.266602
31:32:59,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.997,3783.41,7.24,6.68,8.77,847.58,851.26,224.816666,20.64,1.0567,169,0,15.443,2.11243,4.21,52812,6.733333,11.800000,12.000000,6.733333,11.800000,12.000000,4446107.000000,1338808.875000,244701.671875,18737.267578,5500.600098,4535.533203
31:33:29,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.997,3784.40,7.23,6.76,8.72,847.58,851.03,225.649994,20.84,1.0564,169,0,15.443,2.10417,4.21,52819,6.633333,11.533334,11.533334,6.633333,11.533334,11.533334,4447255.000000,1339151.250000,244757.859375,18739.867188,5500.600098,4535.533203
31:33:59,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.997,3785.40,7.23,6.84,8.74,847.53,850.96,224.683334,20.94,1.0563,169,0,15.445,2.11003,4.21,52827,7.300000,10.800000,10.800000,7.300000,10.800000,10.800000,4448405.000000,1339493.375000,244803.062500,18744.599609,5500.600098,4535.533203
31:34:29,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,1.999,3786.40,7.20,6.90,8.70,847.52,850.78,227.000000,20.77,1.0562,169,0,15.445,2.10284,4.21,52834,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,4449590.000000,1339839.500000,244841.671875,18747.466797,5500.600098,4535.533203
31:34:59,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.998,3787.40,7.20,6.95,8.71,847.54,850.55,223.550003,20.67,1.0559,169,0,15.447,2.11723,4.21,52841,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,4450640.500000,1340158.500000,244890.734375,18747.732422,5500.600098,4535.533203
31:35:29,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.999,3788.40,7.18,6.97,8.69,847.50,850.66,225.616669,20.46,1.0561,169,0,15.447,2.10976,4.21,52848,5.966667,9.100000,9.300000,5.966667,9.100000,9.300000,4451573.000000,1340447.750000,244928.203125,18752.199219,5500.866699,4535.799805
31:35:59,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,1.997,3789.40,7.18,6.95,8.68,847.62,850.51,226.933334,20.74,1.0559,169,0,15.446,2.10391,4.21,52854,5.666667,7.966667,9.633333,5.666667,7.966667,9.633333,4452488.000000,1340715.500000,244970.406250,18755.533203,5502.333496,4537.266602
31:36:29,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,1.998,3790.40,7.16,7.07,8.65,847.52,850.51,229.066666,20.62,1.0560,169,0,15.447,2.10577,4.21,52860,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,4453441.500000,1340991.500000,245012.406250,18757.400391,5502.333496,4537.266602
31:36:59,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,1.997,3791.39,7.15,7.04,8.63,847.63,850.46,224.183334,20.71,1.0560,169,0,15.446,2.11083,4.21,52866,6.933333,13.166667,13.166667,6.933333,13.166667,13.166667,4454581.500000,1341336.375000,245069.265625,18764.267578,5502.333496,4537.266602
31:37:29,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,1.997,3792.39,7.14,7.07,8.63,847.60,850.33,224.433334,20.62,1.0559,169,0,15.446,2.11083,4.21,52872,7.400000,12.233334,12.866667,7.400000,12.233334,12.866667,4455767.000000,1341690.125000,245134.593750,18767.599609,5503.000000,4537.933105
31:37:59,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,1.998,3793.39,7.13,7.08,8.60,847.66,850.48,223.550003,20.83,1.0561,169,0,15.446,2.11136,4.21,52878,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,4456973.000000,1342037.500000,245182.203125,18771.400391,5503.000000,4537.933105
31:38:29,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,1.997,3794.39,7.10,7.06,8.61,847.58,850.52,225.149994,21.11,1.0562,169,0,15.446,2.11670,4.21,52884,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,4458065.000000,1342366.000000,245228.296875,18774.466797,5503.000000,4537.933105
31:38:59,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,1.996,3795.39,7.09,7.00,8.58,847.53,850.51,226.600006,21.17,1.0563,169,0,15.446,2.10603,4.21,52889,8.466666,13.033334,14.533334,8.466666,13.033334,14.533334,4459284.500000,1342728.250000,245294.828125,18780.800781,5504.533203,4539.133301
31:39:29,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,1.996,3796.38,7.07,7.04,8.56,847.62,850.59,226.350006,21.09,1.0565,169,0,15.447,2.10337,4.21,52895,7.833333,10.400000,12.266666,7.833333,10.400000,12.266666,4460488.500000,1343080.875000,245343.437500,18784.732422,5506.733398,4539.933105
31:39:59,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,1.996,3797.38,7.07,7.03,8.61,847.77,850.49,223.816666,21.25,1.0563,169,0,15.445,2.11003,4.21,52900,8.800000,10.900000,13.766666,8.800000,10.900000,13.766666,4461702.500000,1343450.500000,245392.562500,18789.333984,5509.333496,4542.533203
31:40:29,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,1.994,3798.38,7.05,7.01,8.55,847.66,850.53,225.266663,21.25,1.0564,169,0,15.446,2.10763,4.21,52905,7.200000,10.700000,13.766666,7.200000,10.700000,13.766666,4462797.500000,1343786.625000,245444.640625,18794.800781,5512.133301,4545.333496
31:40:59,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,1.995,3799.37,7.04,7.00,8.55,847.60,850.45,224.050003,21.16,1.0564,169,0,15.445,2.10710,4.21,52910,7.866667,12.733334,12.900000,7.866667,12.733334,12.900000,4464137.000000,1344159.500000,245508.640625,18798.400391,5512.266602,4545.466797
31:41:29,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,1.994,3800.37,7.01,7.00,8.53,847.68,850.71,222.966660,21.26,1.0568,169,0,15.446,2.11296,4.21,52915,7.266667,11.800000,11.800000,7.266667,11.800000,11.800000,4465346.500000,1344506.250000,245558.031250,18803.000000,5512.266602,4545.466797
31:41:59,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,1.996,3801.37,6.99,6.96,8.49,847.61,850.61,221.433334,21.19,1.0568,169,0,15.446,2.11056,4.21,52920,8.600000,13.500000,16.033333,8.600000,13.500000,16.033333,4466614.000000,1344888.375000,245621.562500,18812.732422,5514.600098,4547.200195
31:42:29,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,1.994,3802.36,6.98,6.94,8.47,847.77,850.63,223.366669,21.27,1.0568,169,0,15.445,2.10125,4.21,52925,9.000000,13.933333,15.933333,9.000000,13.933333,15.933333,4467849.000000,1345266.500000,245695.031250,18819.933594,5517.133301,4548.600098
31:42:59,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,1.994,3803.36,6.97,6.94,8.48,847.69,850.69,221.916672,21.45,1.0569,169,0,15.445,2.11243,4.21,52929,9.266666,13.400000,15.566667,9.266666,13.400000,15.566667,4469062.000000,1345632.000000,245756.703125,18827.732422,5519.200195,4550.666504
31:43:29,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,1.995,3804.36,6.96,6.91,8.44,847.68,850.58,224.050003,21.21,1.0569,169,0,15.444,2.10976,4.21,52934,9.333333,11.166667,11.166667,9.333333,11.166667,11.166667,4470288.000000,1345998.875000,245799.093750,18829.132813,5519.200195,4550.666504
31:43:59,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,1.993,3805.35,6.95,6.89,8.44,847.70,850.53,223.399994,21.04,1.0568,169,0,15.444,2.10337,4.21,52938,8.533334,12.000000,13.766666,8.533334,12.000000,13.766666,4471504.500000,1346362.000000,245850.093750,18836.466797,5521.399902,4551.200195
31:44:29,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,1.993,3806.35,6.92,6.87,8.41,847.70,850.57,223.500000,21.08,1.0570,169,0,15.444,2.11083,4.21,52943,7.133333,10.300000,12.466666,7.133333,10.300000,12.466666,4472603.000000,1346695.125000,245898.765625,18840.599609,5523.666504,4553.399902
31:44:59,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,1.994,3807.35,6.91,6.89,8.40,847.66,850.62,223.350006,20.46,1.0571,169,0,15.444,2.10577,4.21,52947,7.533333,10.600000,11.300000,7.533333,10.600000,11.300000,4473730.000000,1347034.125000,245948.562500,18844.599609,5524.399902,4554.133301
31:45:29,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,1.994,3808.34,6.90,6.81,8.36,847.76,850.70,224.016663,20.69,1.0573,169,0,15.443,2.10524,4.21,52951,7.066667,11.866667,11.866667,7.066667,11.866667,11.866667,4474918.000000,1347396.625000,246007.171875,18847.199219,5524.399902,4554.133301
31:45:59,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,1.993,3809.34,6.87,6.83,8.43,847.69,850.65,222.033340,20.72,1.0573,169,0,15.443,2.10710,4.21,52956,8.566667,12.466666,14.733334,8.566667,12.466666,14.733334,4476188.500000,1347780.500000,246060.703125,18854.732422,5526.733398,4556.466797
31:46:29,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,1.993,3810.33,6.87,6.80,8.36,847.81,850.75,221.766663,21.45,1.0574,169,0,15.443,2.11056,4.21,52960,8.333333,11.133333,16.166666,8.333333,11.133333,16.166666,4477431.500000,1348144.500000,246112.359375,18861.732422,5531.600098,4561.333496
31:46:59,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,1.991,3811.33,6.86,6.75,8.34,847.91,850.78,224.066666,21.50,1.0575,169,0,15.443,2.10417,4.21,52964,10.200000,15.766666,19.866667,10.200000,15.766666,19.866667,4478960.000000,1348598.375000,246185.171875,18870.599609,5535.399902,4565.133301
31:47:29,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,1.992,3812.33,6.85,6.74,8.34,847.93,850.70,222.000000,21.67,1.0574,169,0,15.443,2.10258,4.21,52968,9.100000,14.066667,16.900000,9.100000,14.066667,16.900000,4480290.000000,1348999.875000,246252.171875,18878.000000,5537.933105,4567.600098
31:47:59,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,1.992,3813.32,6.84,6.73,8.38,847.81,850.73,223.716660,21.65,1.0575,169,0,15.443,2.09886,4.21,52971,8.066667,12.233334,15.700000,8.066667,12.233334,15.700000,4481515.500000,1349376.625000,246309.968750,18883.867188,5541.733398,4569.733398
31:48:29,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,1.989,3814.32,6.81,6.76,8.28,847.84,850.84,223.733337,21.40,1.0577,168,0,15.442,2.10470,4.21,52975,9.200000,13.433333,13.433333,9.200000,13.433333,13.433333,4482785.500000,1349763.375000,246372.765625,18885.333984,5541.733398,4569.733398
31:48:59,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,1.997,3815.31,6.80,6.69,8.29,847.71,850.66,223.199997,21.49,1.0576,168,0,15.479,2.11296,4.21,52979,11.666667,16.066668,17.400000,11.666667,16.066668,17.400000,4484306.000000,1350238.000000,246433.765625,18891.267578,5542.799805,4570.799805
31:49:29,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,1.995,3816.31,6.80,6.67,8.30,847.84,850.87,221.633331,21.55,1.0578,168,0,15.479,2.10950,4.21,52983,11.866667,17.466667,19.900000,11.866667,17.466667,19.900000,4485958.000000,1350727.250000,246505.906250,18901.000000,5545.200195,4573.200195
31:49:59,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.996,3817.31,6.77,6.66,8.27,847.84,850.67,224.500000,21.28,1.0577,168,0,15.480,2.11590,4.21,52986,11.900000,18.833334,19.866667,11.900000,18.833334,19.866667,4487627.000000,1351225.125000,246610.093750,18905.732422,5546.200195,4574.200195
31:50:29,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,1.994,3818.31,6.75,6.65,8.22,847.83,850.74,221.300003,21.53,1.0578,168,0,15.479,2.10550,4.21,52990,14.700000,21.066668,23.566668,14.700000,21.066668,23.566668,4489685.500000,1351837.750000,246700.359375,18910.533203,5548.733398,4576.000000
31:50:59,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,1.994,3819.30,6.75,6.62,8.24,847.77,850.82,222.283340,22.20,1.0579,168,0,15.478,2.11189,4.21,52993,13.166667,17.966667,21.233334,13.166667,17.966667,21.233334,4491362.500000,1352354.375000,246787.359375,18916.599609,5552.266602,4578.133301
31:51:29,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.992,3820.30,6.74,6.62,8.23,847.70,850.79,226.216660,21.63,1.0579,168,0,15.479,2.11269,4.21,52997,9.200000,13.700000,19.500000,9.200000,13.700000,19.500000,4492762.500000,1352769.500000,246865.828125,18925.933594,5558.399902,4580.866699
31:51:59,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.994,3821.29,6.73,6.57,8.21,847.68,850.77,224.083328,21.64,1.0580,168,0,15.477,2.10843,4.21,53000,9.300000,12.300000,13.533334,9.300000,12.300000,13.533334,4494073.500000,1353167.500000,246923.906250,18927.333984,5559.600098,4581.666504
31:52:29,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.992,3822.29,6.70,6.53,8.24,847.82,850.81,224.266663,21.77,1.0581,168,0,15.478,2.11163,4.21,53003,8.333333,12.666667,14.466666,8.333333,12.666667,14.466666,4495376.000000,1353552.750000,246985.703125,18932.732422,5561.266602,4583.333496
31:52:59,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.993,3823.29,6.70,6.54,8.19,847.78,850.58,224.166672,21.82,1.0578,168,0,15.479,2.10737,4.21,53007,9.666667,14.833333,19.766666,9.666667,14.833333,19.766666,4496728.000000,1353963.375000,247058.765625,18942.933594,5565.933105,4588.000000
31:53:29,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,1.993,3824.28,6.70,6.54,8.14,847.78,850.81,222.766663,21.77,1.0581,168,0,15.475,2.11003,4.13,53009,10.000000,15.366667,16.000000,10.000000,15.366667,16.000000,4498121.500000,1354382.000000,247140.828125,18948.466797,5566.466797,4588.533203
31:53:59,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.994,3825.28,6.69,6.42,8.16,847.76,850.91,224.000000,21.91,1.0583,168,0,15.473,2.11536,4.11,52993,11.666667,16.533333,16.533333,11.666667,16.533333,16.533333,4499721.500000,1354867.500000,247208.703125,18954.333984,5566.466797,4588.533203
31:54:29,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.994,3826.28,6.67,6.23,8.15,847.79,851.27,222.750000,21.85,1.0588,168,0,15.469,2.11750,4.12,52977,11.133333,17.266666,17.700001,11.133333,17.266666,17.700001,4501325.000000,1355347.250000,247295.437500,18958.732422,5567.066895,4589.133301
31:54:59,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.992,3827.27,6.64,6.12,8.19,847.77,851.50,225.600006,21.82,1.0592,168,0,15.467,2.10311,4.11,52960,11.000000,15.200000,20.366667,11.000000,15.200000,20.366667,4502883.000000,1355812.500000,247363.437500,18966.333984,5572.466797,4592.799805
31:55:29,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.990,3828.27,6.63,5.94,8.11,847.85,851.68,223.733337,21.67,1.0595,168,0,15.466,2.11136,4.11,52945,10.633333,14.266666,17.299999,10.633333,14.266666,17.299999,4504429.500000,1356269.875000,247409.562500,18974.066406,5575.133301,4595.466797
31:55:59,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.990,3829.26,6.60,5.85,8.11,847.74,851.69,222.333328,21.65,1.0596,167,0,15.463,2.10896,4.11,52928,11.800000,15.300000,17.133333,11.800000,15.300000,17.133333,4505989.000000,1356749.125000,247478.437500,18976.732422,5576.866699,4597.200195
31:56:29,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.995,3830.26,6.59,5.71,8.09,847.68,851.99,223.066666,21.77,1.0600,167,0,15.502,2.11030,4.10,52912,11.900000,17.900000,19.666666,11.900000,17.900000,19.666666,4507590.500000,1357240.125000,247564.140625,18982.000000,5578.733398,4598.666504
31:56:59,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.993,3831.26,6.56,5.62,8.06,847.84,852.03,222.050003,21.51,1.0602,167,0,15.501,2.11189,4.10,52896,11.766666,17.500000,25.633333,11.766666,17.500000,25.633333,4509211.500000,1357737.875000,247656.140625,18996.267578,5587.133301,4606.200195
31:57:29,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.993,3832.25,6.53,5.58,8.06,847.79,851.95,223.600006,21.42,1.0602,167,0,15.499,2.11136,4.10,52879,10.466666,17.900000,18.566668,10.466666,17.900000,18.566668,4510717.000000,1358199.250000,247728.671875,19009.466797,5587.866699,4606.600098
31:57:59,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.991,3833.25,6.52,5.45,8.02,847.85,852.11,222.899994,21.63,1.0604,167,0,15.498,2.10896,4.10,52863,12.766666,17.200001,18.833334,12.766666,17.200001,18.833334,4512394.000000,1358718.625000,247811.593750,19013.400391,5589.866699,4607.200195
31:58:29,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.992,3834.24,6.50,5.41,8.02,847.77,852.21,219.283340,21.51,1.0606,167,0,15.497,2.11110,4.10,52847,9.833333,16.066668,20.533333,9.833333,16.066668,20.533333,4513870.500000,1359164.750000,247892.937500,19022.533203,5594.066895,4611.399902
31:58:59,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.991,3835.24,6.47,5.33,7.97,847.94,852.30,223.716660,21.77,1.0609,167,0,15.497,2.10737,4.09,52830,9.833333,17.000000,23.366667,9.833333,17.000000,23.366667,4515366.500000,1359603.750000,247978.265625,19036.867188,5600.200195,4617.133301
31:59:29,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.989,3836.23,6.45,5.37,7.98,847.76,852.15,222.666672,21.88,1.0607,166,0,15.501,2.11056,4.21,52826,10.666667,17.233334,18.366667,10.666667,17.233334,18.366667,4516914.500000,1360073.625000,248061.734375,19042.732422,5602.066895,4617.333496
31:59:59,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.995,3837.23,6.43,5.54,7.94,847.84,851.71,223.850006,21.98,1.0603,166,0,15.543,2.11777,4.21,52835,11.733334,17.133333,18.833334,11.733334,17.133333,18.833334,4518531.500000,1360564.750000,248139.203125,19051.867188,5604.000000,4618.866699
32:00:29,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.998,3838.23,6.44,5.69,7.91,847.84,851.61,226.033340,22.31,1.0601,166,0,15.545,2.12499,4.21,52843,9.900000,15.033334,15.466666,9.900000,15.033334,15.466666,4519925.500000,1360989.500000,248208.000000,19057.666016,5604.466797,4619.000000
32:00:59,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.997,3839.23,6.44,5.84,7.91,847.84,851.38,225.866669,22.25,1.0598,166,0,15.547,2.12258,4.21,52850,9.300000,15.666667,18.033333,9.300000,15.666667,18.033333,4521307.500000,1361402.125000,248296.593750,19064.333984,5607.066895,4621.000000
32:01:29,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,1.998,3840.23,6.44,5.93,7.93,847.75,851.38,227.399994,22.15,1.0598,166,0,15.551,2.11376,4.21,52857,8.000000,12.466666,13.600000,8.000000,12.466666,13.600000,4522540.500000,1361767.250000,248359.203125,19070.666016,5608.333496,4622.266602
32:01:59,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,1.999,3841.23,6.44,6.01,7.93,847.75,851.33,225.133331,21.91,1.0598,166,0,15.551,2.12231,4.21,52864,9.400000,13.400000,14.500000,9.400000,13.400000,14.500000,4523860.500000,1362166.625000,248420.796875,19075.066406,5609.466797,4623.399902
32:02:29,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,2.000,3842.23,6.45,6.06,7.95,847.76,851.22,225.383331,22.08,1.0596,166,0,15.549,2.11883,4.21,52870,10.333333,16.466667,18.466667,10.333333,16.466667,18.466667,4525358.000000,1362626.875000,248494.406250,19083.599609,5611.200195,4625.133301
32:02:59,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,2.000,3843.23,6.45,6.11,7.92,847.75,851.10,226.683334,22.19,1.0594,166,0,15.549,2.11563,4.21,52876,9.733334,14.433333,14.433333,9.733334,14.433333,14.433333,4526701.000000,1363028.875000,248554.140625,19089.800781,5611.200195,4625.133301
32:03:29,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,1.999,3844.23,6.44,6.17,7.95,847.68,850.97,227.583328,22.36,1.0593,166,0,15.551,2.11189,4.21,52882,9.466666,14.266666,14.266666,9.466666,14.266666,14.266666,4528036.500000,1363431.250000,248629.468750,19095.732422,5611.200195,4625.133301
32:03:59,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,2.000,3845.23,6.45,6.15,7.93,847.68,850.97,225.383331,22.16,1.0593,166,0,15.552,2.11857,4.21,52888,9.033334,14.100000,15.466666,9.033334,14.100000,15.466666,4529337.500000,1363829.500000,248692.000000,19103.666016,5611.933105,4625.866699
32:04:29,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,1.999,3846.23,6.46,6.18,7.98,847.74,850.86,226.783340,21.73,1.0591,166,0,15.552,2.11296,4.21,52893,7.833333,10.566667,11.333333,7.833333,10.566667,11.333333,4530495.500000,1364178.500000,248740.671875,19105.066406,5612.933105,4626.866699
32:04:59,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,2.000,3847.23,6.45,6.23,7.93,847.67,850.79,227.216660,21.55,1.0591,166,0,15.552,2.12044,4.21,52899,9.833333,14.066667,14.233334,9.833333,14.066667,14.233334,4531824.000000,1364584.750000,248808.328125,19108.533203,5613.133301,4627.000000
32:05:29,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,2.001,3848.23,6.45,6.24,7.92,847.76,850.81,224.800003,21.55,1.0591,166,0,15.551,2.11616,4.21,52904,9.133333,14.533334,19.200001,9.133333,14.533334,19.200001,4533122.500000,1364983.500000,248879.468750,19118.933594,5618.133301,4630.333496
32:05:59,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,1.999,3849.23,6.46,6.24,7.92,847.76,850.79,225.983337,21.49,1.0590,166,0,15.553,2.11030,4.21,52909,8.100000,11.933333,13.366667,8.100000,11.933333,13.366667,4534322.500000,1365344.625000,248931.265625,19120.666016,5619.866699,4632.066895
32:06:29,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,2.000,3850.23,6.47,6.22,7.93,847.57,850.79,224.449997,21.60,1.0590,166,0,15.552,2.12445,4.21,52914,8.300000,11.066667,11.533334,8.300000,11.066667,11.533334,4535565.500000,1365705.375000,248982.531250,19122.066406,5620.399902,4632.600098
32:06:59,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,2.000,3851.23,6.46,6.24,7.94,847.76,850.92,226.233337,21.70,1.0592,166,0,15.553,2.11883,4.21,52919,9.000000,14.200000,19.700001,9.000000,14.200000,19.700001,4536946.500000,1366118.750000,249049.937500,19130.732422,5625.866699,4638.066895
32:07:29,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,2.001,3852.23,6.46,6.28,7.95,847.71,850.79,225.483337,21.68,1.0590,166,0,15.553,2.12338,4.21,52924,8.466666,11.666667,16.000000,8.466666,11.666667,16.000000,4538199.500000,1366493.375000,249103.593750,19137.933594,5629.933105,4642.133301
32:07:59,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,2.001,3853.23,6.45,6.25,7.95,847.71,850.94,224.983337,21.75,1.0592,166,0,15.553,2.11590,4.21,52928,9.000000,12.933333,16.533333,9.000000,12.933333,16.533333,4539501.500000,1366888.375000,249167.937500,19144.666016,5633.333496,4645.533203
32:08:29,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,2.000,3854.23,6.45,6.26,7.93,847.75,850.86,223.649994,21.84,1.0591,166,0,15.552,2.12151,4.21,52933,8.766666,12.100000,12.366667,8.766666,12.100000,12.366667,4540751.000000,1367263.625000,249229.500000,19148.267578,5633.733398,4645.933105
32:08:59,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,2.000,3855.23,6.44,6.22,7.96,847.75,850.79,224.800003,21.89,1.0591,166,0,15.553,2.12204,4.21,52937,9.333333,13.566667,13.900000,9.333333,13.566667,13.900000,4542130.500000,1367667.250000,249287.593750,19152.333984,5634.200195,4646.399902
32:09:29,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,2.000,3856.23,6.43,6.25,7.92,847.56,850.94,228.399994,21.97,1.0593,166,0,15.553,2.10923,4.21,52942,7.800000,11.000000,13.033334,7.800000,11.000000,13.033334,4543294.000000,1368008.500000,249335.734375,19156.066406,5636.333496,4648.533203
32:09:59,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.999,3857.23,6.44,6.22,7.93,847.68,850.76,224.716660,22.06,1.0590,166,0,15.553,2.11723,4.21,52946,7.833333,11.300000,12.266666,7.833333,11.300000,12.266666,4544475.000000,1368356.750000,249378.734375,19161.000000,5637.200195,4649.399902
32:10:29,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,2.000,3858.23,6.43,6.27,7.89,847.71,850.92,226.333328,21.90,1.0593,166,0,15.553,2.11990,4.21,52950,9.666667,13.400000,14.500000,9.666667,13.400000,14.500000,4545905.500000,1368772.000000,249435.859375,19164.466797,5638.133301,4650.333496
32:10:59,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,2.000,3859.23,6.43,6.25,7.95,847.71,850.81,225.816666,22.05,1.0591,166,0,15.552,2.12231,4.21,52954,7.866667,11.400000,12.233334,7.866667,11.400000,12.233334,4547034.500000,1369097.625000,249479.671875,19170.066406,5638.933105,4651.133301
32:11:29,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,2.000,3860.23,6.43,6.23,7.91,847.75,850.89,228.050003,22.21,1.0592,166,0,15.552,2.11830,4.21,52959,9.200000,13.433333,15.466666,9.200000,13.433333,15.466666,4548342.500000,1369502.000000,249536.531250,19174.867188,5641.133301,4653.333496
32:11:59,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.999,3861.23,6.42,6.21,7.90,847.75,850.87,223.533340,22.31,1.0592,166,0,15.553,2.11990,4.21,52963,11.233334,14.366667,17.466667,11.233334,14.366667,17.466667,4549881.500000,1369963.750000,249588.203125,19179.599609,5644.133301,4656.333496
32:12:29,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.999,3862.23,6.41,6.23,7.90,847.73,850.79,226.300003,22.29,1.0592,166,0,15.552,2.11110,4.21,52966,8.133333,11.366667,11.733334,8.133333,11.366667,11.733334,4551048.000000,1370308.625000,249632.796875,19183.199219,5644.399902,4656.600098
32:12:59,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,2.000,3863.23,6.41,6.21,7.91,847.67,850.92,227.683334,22.32,1.0593,166,0,15.553,2.11323,4.21,52970,8.900000,12.566667,16.900000,8.900000,12.566667,16.900000,4552405.000000,1370708.000000,249688.140625,19187.533203,5648.600098,4660.799805
32:13:29,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.999,3864.23,6.41,6.21,7.89,847.77,851.00,225.316666,22.21,1.0594,166,0,15.552,2.11616,4.21,52974,9.200000,13.200000,15.266666,9.200000,13.200000,15.266666,4553779.000000,1371109.625000,249750.671875,19191.933594,5650.733398,4662.933105
32:13:59,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,1.999,3865.23,6.41,6.22,7.89,847.69,850.87,226.149994,22.36,1.0593,166,0,15.552,2.11030,4.21,52978,11.100000,15.900000,19.333334,11.100000,15.900000,19.333334,4555273.000000,1371573.875000,249817.265625,19202.267578,5654.200195,4666.399902
32:14:29,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,1.997,3866.23,6.38,6.17,7.86,847.65,850.85,227.883331,22.52,1.0594,166,0,15.552,2.11056,4.21,52981,9.466666,12.700000,13.200000,9.466666,12.700000,13.200000,4556564.500000,1371962.000000,249874.265625,19205.267578,5654.533203,4666.733398
32:14:59,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,1.999,3867.23,6.39,6.17,7.91,847.68,850.77,226.149994,22.49,1.0592,166,0,15.551,2.12044,4.21,52985,9.000000,13.500000,14.133333,9.000000,13.500000,14.133333,4557828.500000,1372340.875000,249943.796875,19207.867188,5655.066895,4667.266602
32:15:29,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,1.998,3868.23,6.38,6.19,7.88,847.68,850.90,224.916672,22.46,1.0594,166,0,15.552,2.12017,4.21,52988,7.766667,10.666667,12.300000,7.766667,10.666667,12.300000,4558978.500000,1372674.000000,249988.859375,19213.666016,5656.266602,4668.466797
32:15:59,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,1.999,3869.23,6.38,6.14,7.86,847.65,850.97,227.500000,22.54,1.0595,166,0,15.552,2.11056,4.21,52992,7.233333,9.666667,10.666667,7.233333,9.666667,10.666667,4560020.500000,1372982.625000,250030.140625,19215.867188,5656.799805,4669.000000
32:16:29,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,1.998,3870.23,6.37,6.13,7.87,847.68,850.97,225.850006,22.66,1.0595,166,0,15.551,2.11269,4.21,52995,8.166667,11.100000,13.866667,8.166667,11.100000,13.866667,4561235.000000,1373338.500000,250073.000000,19221.267578,5659.133301,4671.333496
32:16:59,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,1.998,3871.22,6.37,6.15,7.87,847.81,850.97,223.983337,22.64,1.0595,166,0,15.551,2.11697,4.21,52999,8.100000,12.333333,12.966666,8.100000,12.333333,12.966666,4562412.500000,1373694.375000,250139.937500,19222.933594,5659.733398,4671.933105
32:17:29,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,1.999,3872.22,6.35,6.13,7.84,847.74,850.93,226.100006,22.74,1.0596,166,0,15.549,2.11990,4.21,53002,7.866667,11.866667,11.866667,7.866667,11.866667,11.866667,4563589.000000,1374040.625000,250202.671875,19224.132813,5659.733398,4671.933105
32:17:59,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,1.998,3873.22,6.35,6.12,7.84,847.68,850.75,225.083328,22.70,1.0593,166,0,15.551,2.11483,4.21,53005,7.466667,9.866667,10.700000,7.466667,9.866667,10.700000,4564750.500000,1374375.500000,250237.000000,19227.333984,5660.466797,4672.666504
32:18:29,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,1.999,3874.22,6.35,6.02,7.87,847.78,851.03,221.666672,22.63,1.0597,166,0,15.544,2.11990,4.11,52990,9.000000,13.566667,14.533334,9.000000,13.566667,14.533334,4566045.500000,1374762.500000,250290.796875,19233.533203,5661.466797,4673.666504
32:18:59,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,1.997,3875.22,6.34,5.86,7.81,847.76,851.29,224.116669,22.88,1.0601,166,0,15.543,2.12392,4.11,52973,8.800000,12.466666,13.700000,8.800000,12.466666,13.700000,4567295.500000,1375135.500000,250348.593750,19237.666016,5662.799805,4675.000000
32:19:29,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,1.997,3876.22,6.32,5.71,7.86,847.63,851.32,224.550003,22.96,1.0602,166,0,15.539,2.11750,4.10,52957,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,4568486.000000,1375484.375000,250380.859375,19237.666016,5662.799805,4675.000000
32:19:59,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,1.995,3877.21,6.28,5.53,7.80,847.73,851.50,222.666672,22.84,1.0605,166,0,15.536,2.12418,4.11,52941,8.966666,12.633333,12.633333,8.966666,12.633333,12.633333,4569837.000000,1375887.500000,250425.593750,19237.666016,5662.799805,4675.000000
32:20:29,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,1.996,3878.21,6.26,5.42,7.77,847.65,851.66,224.133331,22.86,1.0608,166,0,15.536,2.11670,4.10,52925,8.066667,11.533334,12.333333,8.066667,11.533334,12.333333,4571073.500000,1376254.250000,250481.406250,19239.267578,5663.600098,4675.799805
32:20:59,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,1.993,3879.21,6.24,5.34,7.76,847.68,851.89,225.066666,22.93,1.0612,166,0,15.536,2.11777,4.10,52908,8.366667,12.566667,15.033334,8.366667,12.566667,15.033334,4572322.500000,1376628.500000,250547.000000,19243.933594,5665.866699,4678.066895
32:21:29,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,1.992,3880.20,6.22,5.24,7.70,847.68,851.92,221.949997,23.03,1.0613,166,0,15.533,2.10737,4.10,52892,8.566667,12.566667,14.200000,8.566667,12.566667,14.200000,4573567.500000,1377002.375000,250599.859375,19251.000000,5667.533203,4679.733398
32:21:59,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,1.991,3881.20,6.17,5.16,7.68,847.68,851.88,227.216660,23.11,1.0614,166,0,15.532,2.10816,4.10,52875,10.066667,14.733334,14.733334,10.066667,14.733334,14.733334,4574989.500000,1377439.625000,250653.062500,19256.333984,5667.533203,4679.733398
32:22:29,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,1.988,3882.19,6.15,5.08,7.65,847.62,851.98,220.649994,23.00,1.0616,165,0,15.531,2.10710,4.10,52859,11.266666,14.533334,17.666666,11.266666,14.533334,17.666666,4576502.500000,1377893.875000,250714.203125,19263.867188,5670.600098,4682.799805
32:22:59,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,1.995,3883.19,6.11,5.01,7.67,847.68,852.09,227.066666,23.19,1.0619,165,0,15.571,2.11323,4.10,52843,10.366667,14.100000,16.500000,10.366667,14.100000,16.500000,4577874.500000,1378311.500000,250770.937500,19270.066406,5672.733398,4684.933105
32:23:29,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,1.993,3884.19,6.08,5.10,7.59,847.63,851.99,225.033340,23.26,1.0619,165,0,15.577,2.11376,4.21,52851,10.066667,13.200000,14.566667,10.066667,13.200000,14.566667,4579277.500000,1378738.250000,250823.593750,19272.199219,5674.066895,4686.266602
32:23:59,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,1.995,3885.18,6.07,5.27,7.58,847.65,851.71,224.100006,23.31,1.0616,165,0,15.581,2.12044,4.21,52859,8.933333,12.066667,13.233334,8.933333,12.066667,13.233334,4580570.000000,1379120.250000,250877.406250,19274.132813,5675.399902,4687.600098
32:24:29,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,1.996,3886.18,6.07,5.40,7.59,847.77,851.53,226.149994,23.47,1.0614,165,0,15.582,2.10896,4.21,52867,9.566667,13.266666,14.300000,9.566667,13.266666,14.300000,4581958.000000,1379523.750000,250932.265625,19277.867188,5676.200195,4688.399902
32:24:59,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,1.994,3887.18,6.07,5.51,7.58,847.75,851.41,225.983337,23.63,1.0612,165,0,15.583,2.11883,4.21,52873,10.266666,13.866667,13.866667,10.266666,13.866667,13.866667,4583449.000000,1379959.250000,250987.937500,19280.533203,5676.200195,4688.399902
32:25:29,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,1.997,3888.18,6.06,5.59,7.59,847.75,851.15,224.083328,23.27,1.0609,165,0,15.585,2.11483,4.21,52880,10.200000,14.733334,16.066668,10.200000,14.733334,16.066668,4584918.000000,1380398.625000,251057.468750,19284.066406,5677.200195,4689.399902
32:25:59,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,1.997,3889.18,6.05,5.66,7.59,847.68,851.15,225.633331,22.92,1.0610,165,0,15.586,2.11937,4.21,52886,9.400000,13.900000,16.533333,9.400000,13.900000,16.533333,4586327.500000,1380811.750000,251129.062500,19290.000000,5679.666504,4691.866699
32:26:29,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,1.998,3890.17,6.06,5.63,7.59,847.73,850.99,224.183334,22.82,1.0608,165,0,15.585,2.11937,4.21,52892,9.466666,13.000000,13.666667,9.466666,13.000000,13.666667,4587630.500000,1381213.875000,251179.671875,19291.199219,5680.533203,4692.733398
32:26:59,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,1.997,3891.17,6.05,5.74,7.55,847.81,851.02,228.000000,22.97,1.0608,165,0,15.587,2.12044,4.21,52897,8.900000,12.566667,13.566667,8.900000,12.566667,13.566667,4588902.500000,1381600.375000,251232.203125,19293.466797,5681.399902,4693.600098
32:27:29,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,1.997,3892.17,6.04,5.77,7.51,847.68,850.97,226.633331,23.22,1.0608,165,0,15.587,2.11269,4.21,52903,9.466666,12.866667,13.666667,9.466666,12.866667,13.666667,4590278.000000,1382012.250000,251290.437500,19295.800781,5682.000000,4694.200195
32:27:59,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,1.997,3893.17,6.05,5.81,7.55,847.70,851.05,224.583328,23.10,1.0609,165,0,15.587,2.11937,4.21,52908,9.566667,15.833333,17.566668,9.566667,15.833333,17.566668,4591663.000000,1382433.375000,251367.500000,19303.732422,5684.200195,4695.066895
32:28:29,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.998,3894.17,6.04,5.85,7.57,847.85,850.71,225.399994,23.06,1.0605,165,0,15.587,2.12499,4.21,52913,8.866667,13.566667,13.566667,8.866667,13.566667,13.566667,4593013.500000,1382834.500000,251427.296875,19306.333984,5684.200195,4695.066895
32:28:59,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.999,3895.17,6.03,5.80,7.54,847.76,851.00,223.933334,22.92,1.0609,165,0,15.586,2.12392,4.21,52918,8.666667,11.833333,13.366667,8.666667,11.833333,13.366667,4594291.500000,1383221.625000,251467.562500,19309.732422,5685.600098,4696.466797
32:29:29,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.998,3896.17,6.01,5.79,7.52,847.66,850.87,226.600006,22.96,1.0608,165,0,15.587,2.11003,4.21,52923,8.566667,12.100000,12.333333,8.566667,12.100000,12.333333,4595505.000000,1383589.875000,251521.828125,19312.732422,5685.933105,4696.799805
32:29:59,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,1.998,3897.16,6.00,5.80,7.50,847.68,850.82,219.600006,23.20,1.0608,165,0,15.587,2.11376,4.21,52927,8.900000,11.666667,12.666667,8.900000,11.666667,12.666667,4596776.000000,1383955.500000,251571.171875,19317.333984,5687.066895,4697.933105
32:30:29,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.996,3898.16,6.00,5.84,7.51,847.74,850.90,223.116669,23.21,1.0609,165,0,15.587,2.11456,4.21,52932,9.233334,12.066667,14.466666,9.233334,12.066667,14.466666,4598083.500000,1384346.625000,251622.906250,19320.466797,5689.399902,4700.266602
32:30:59,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,1.996,3899.16,5.99,5.82,7.51,847.76,850.88,224.100006,23.27,1.0609,165,0,15.586,2.11083,4.21,52937,8.466666,11.266666,12.766666,8.466666,11.266666,12.766666,4599287.000000,1384708.125000,251669.296875,19324.867188,5690.933105,4701.799805
32:31:29,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,1.997,3900.16,5.96,5.85,7.46,847.65,850.88,222.866669,23.03,1.0610,165,0,15.586,2.11883,4.21,52941,8.933333,12.200000,14.533334,8.933333,12.200000,14.533334,4600536.500000,1385075.250000,251715.234375,19332.732422,5693.533203,4704.399902
32:31:59,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,1.996,3901.16,5.96,5.77,7.47,847.75,850.93,224.199997,23.25,1.0611,165,0,15.587,2.11750,4.21,52945,8.100000,10.133333,11.533334,8.100000,10.133333,11.533334,4601643.000000,1385411.375000,251757.906250,19335.400391,5694.600098,4705.466797
32:32:29,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,1.995,3902.15,5.95,5.80,7.46,847.85,850.75,227.033340,23.29,1.0609,165,0,15.586,2.11510,4.21,52950,8.533334,10.600000,10.600000,8.533334,10.600000,10.600000,4602831.500000,1385776.500000,251798.437500,19336.599609,5694.600098,4705.466797
32:32:59,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,1.997,3903.15,5.94,5.76,7.46,847.83,850.78,224.433334,23.37,1.0609,165,0,15.587,2.11563,4.21,52954,8.533334,12.066667,13.366667,8.533334,12.066667,13.366667,4604078.000000,1386153.500000,251859.171875,19340.732422,5695.733398,4706.600098
32:33:29,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,1.994,3904.15,5.93,5.73,7.41,847.83,850.91,225.216660,23.28,1.0611,165,0,15.587,2.12044,4.21,52958,7.400000,9.800000,12.666667,7.400000,9.800000,12.666667,4605193.000000,1386485.625000,251913.234375,19344.267578,5698.266602,4709.133301
32:33:59,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,1.995,3905.14,5.92,5.74,7.41,847.84,850.89,224.933334,23.35,1.0612,165,0,15.586,2.12204,4.21,52962,7.933333,10.666667,12.933333,7.933333,10.666667,12.933333,4606315.000000,1386823.875000,251964.171875,19347.533203,5700.399902,4711.266602
32:34:29,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,1.996,3906.14,5.91,5.74,7.41,847.76,850.94,229.733337,23.37,1.0613,165,0,15.585,2.11857,4.21,52966,8.500000,13.633333,19.299999,8.500000,13.633333,19.299999,4607540.500000,1387192.125000,252021.500000,19361.599609,5705.866699,4716.733398
32:34:59,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.995,3907.14,5.90,5.75,7.41,847.82,850.94,222.399994,23.46,1.0613,165,0,15.586,2.11670,4.21,52969,8.766666,13.266666,16.100000,8.766666,13.266666,16.100000,4608823.000000,1387572.375000,252071.765625,19368.533203,5708.399902,4719.266602
32:35:29,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.994,3908.13,5.89,5.68,7.36,847.90,851.04,224.600006,23.51,1.0615,165,0,15.585,2.11777,4.21,52973,7.800000,10.400000,12.133333,7.800000,10.400000,12.133333,4609996.500000,1387912.250000,252109.906250,19373.666016,5710.066895,4720.933105
32:35:59,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.995,3909.13,5.88,5.68,7.36,847.74,850.92,221.100006,23.57,1.0613,165,0,15.585,2.11777,4.21,52977,8.833333,12.066667,13.866667,8.833333,12.066667,13.866667,4611258.500000,1388285.375000,252153.906250,19381.599609,5711.933105,4722.799805
32:36:29,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,1.993,3910.13,5.86,5.70,7.38,847.84,850.92,226.266663,23.41,1.0614,165,0,15.585,2.11430,4.21,52981,8.500000,13.433333,13.533334,8.500000,13.433333,13.533334,4612511.000000,1388657.125000,252216.296875,19386.732422,5712.000000,4722.866699
32:36:59,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.995,3911.12,5.85,5.61,7.36,847.91,850.95,226.166672,23.47,1.0615,165,0,15.583,2.11403,4.21,52984,8.733334,12.666667,14.300000,8.733334,12.666667,14.300000,4613741.000000,1389020.875000,252271.296875,19394.800781,5713.666504,4724.533203
32:37:29,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.993,3912.12,5.82,5.65,7.34,847.89,850.80,225.100006,23.59,1.0614,165,0,15.582,2.11643,4.21,52988,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,4615039.500000,1389405.125000,252319.500000,19398.132813,5713.666504,4724.533203
32:37:59,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,1.992,3913.11,5.82,5.61,7.34,847.84,850.98,224.000000,23.67,1.0616,165,0,15.585,2.11803,4.21,52991,9.966666,13.533334,13.533334,9.966666,13.533334,13.533334,4616408.500000,1389803.875000,252374.296875,19401.132813,5713.666504,4724.533203
32:38:29,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,1.992,3914.11,5.81,5.64,7.31,847.81,850.95,226.050003,23.77,1.0616,165,0,15.585,2.12151,4.21,52994,8.466666,11.533334,14.000000,8.466666,11.533334,14.000000,4617615.000000,1390164.375000,252431.171875,19405.666016,5716.200195,4727.066895
32:38:59,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,1.992,3915.11,5.79,5.58,7.28,847.86,850.85,225.300003,23.92,1.0616,165,0,15.582,2.11403,4.21,52998,7.733333,11.200000,13.200000,7.733333,11.200000,13.200000,4618706.000000,1390498.000000,252483.234375,19411.000000,5718.333496,4729.200195
32:39:29,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,1.992,3916.10,5.78,5.60,7.26,847.86,850.96,225.416672,23.96,1.0618,165,0,15.582,2.11350,4.21,53001,8.133333,11.600000,12.166667,8.133333,11.600000,12.166667,4619869.000000,1390842.625000,252538.562500,19414.533203,5718.866699,4729.733398
32:39:59,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,1.991,3917.10,5.77,5.59,7.27,847.82,851.01,227.066666,24.04,1.0619,165,0,15.583,2.11616,4.21,53004,8.966666,12.600000,14.533334,8.966666,12.600000,14.533334,4621147.000000,1391218.875000,252593.437500,19421.066406,5721.200195,4730.600098
32:40:29,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,1.992,3918.09,5.76,5.50,7.29,847.87,851.07,223.316666,24.09,1.0620,165,0,15.577,2.11403,4.12,52989,9.166667,14.366667,15.166667,9.166667,14.366667,15.166667,4622455.500000,1391618.250000,252662.500000,19427.132813,5722.000000,4731.133301
32:40:59,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,1.991,3919.09,5.76,5.30,7.27,847.83,851.35,222.016663,24.11,1.0623,165,0,15.574,2.11430,4.11,52973,8.766666,13.800000,13.800000,8.766666,13.800000,13.800000,4623724.500000,1391995.125000,252719.234375,19433.333984,5722.000000,4731.133301
32:41:29,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,1.990,3920.09,5.73,5.16,7.24,847.85,851.58,222.416672,24.21,1.0627,165,0,15.570,2.11777,4.10,52957,8.900000,12.500000,15.666667,8.900000,12.500000,15.666667,4625015.500000,1392374.875000,252769.828125,19439.533203,5725.066895,4734.200195
32:41:59,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,1.987,3921.08,5.70,4.99,7.23,847.92,851.61,225.633331,24.31,1.0629,164,0,15.570,2.10763,4.11,52940,9.333333,15.333333,18.833334,9.333333,15.333333,18.833334,4626449.000000,1392796.500000,252835.500000,19449.267578,5728.466797,4737.600098
32:42:29,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,1.994,3922.08,5.68,4.90,7.18,847.84,851.82,226.216660,24.25,1.0632,164,0,15.608,2.11910,4.10,52924,10.033334,14.800000,17.433332,10.033334,14.800000,17.433332,4627942.500000,1393244.000000,252896.828125,19454.400391,5731.000000,4740.133301
32:42:59,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,1.994,3923.07,5.65,4.81,7.15,847.84,851.88,224.100006,24.23,1.0634,164,0,15.606,2.11750,4.10,52908,8.700000,12.033334,15.000000,8.700000,12.033334,15.000000,4629256.500000,1393622.500000,252947.296875,19459.466797,5733.799805,4742.399902
32:43:29,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,1.993,3924.07,5.62,4.72,7.14,847.77,851.98,221.233337,24.20,1.0636,164,0,15.604,2.12365,4.09,52891,16.066668,21.100000,21.866667,16.066668,21.100000,21.866667,4631489.000000,1394284.250000,253031.703125,19462.066406,5734.600098,4742.799805
32:43:59,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,1.993,3925.07,5.61,4.65,7.12,847.83,852.08,224.383331,24.13,1.0638,164,0,15.604,2.11990,4.09,52875,10.766666,13.633333,14.800000,10.766666,13.633333,14.800000,4632927.500000,1394707.875000,253089.640625,19465.800781,5735.799805,4744.000000
32:44:29,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,1.991,3926.06,5.58,4.53,7.09,847.92,852.16,225.466660,24.27,1.0640,164,0,15.603,2.11990,4.09,52859,9.366667,12.966666,15.800000,9.366667,12.966666,15.800000,4634261.500000,1395114.625000,253150.906250,19469.933594,5738.733398,4746.933105
32:44:59,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.989,3927.06,5.56,4.66,7.05,847.92,852.01,221.600006,24.34,1.0639,164,0,15.610,2.12017,4.21,52867,8.900000,12.866667,14.933333,8.900000,12.866667,14.933333,4635493.500000,1395490.375000,253211.828125,19476.267578,5740.733398,4748.000000
32:45:29,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,1.991,3928.05,5.55,4.78,7.06,847.84,851.63,224.550003,24.38,1.0635,164,0,15.613,2.12044,4.21,52874,9.633333,12.900000,13.800000,9.633333,12.900000,13.800000,4636829.500000,1395893.125000,253262.171875,19477.599609,5741.866699,4748.399902
32:45:59,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.990,3929.05,5.55,4.95,7.07,847.90,851.53,225.000000,24.35,1.0633,164,0,15.615,2.12071,4.21,52881,10.733334,14.933333,16.333334,10.733334,14.933333,16.333334,4638381.000000,1396346.625000,253315.093750,19481.666016,5743.533203,4750.066895
32:46:29,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.992,3930.04,5.55,5.00,7.04,847.92,851.35,223.266663,24.15,1.0631,164,0,15.615,2.11510,4.21,52887,9.266666,12.500000,15.433333,9.266666,12.500000,15.433333,4639694.500000,1396740.500000,253368.296875,19488.867188,5746.200195,4752.733398
32:46:59,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.992,3931.04,5.53,5.09,7.04,847.84,851.30,224.399994,24.17,1.0631,164,0,15.616,2.11723,4.21,52894,8.466666,11.866667,12.700000,8.466666,11.866667,12.700000,4640933.000000,1397112.000000,253414.359375,19491.333984,5747.200195,4753.200195
32:47:29,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.990,3932.04,5.55,5.14,7.04,847.86,851.17,224.916672,24.12,1.0629,164,0,15.619,2.11483,4.21,52899,9.433333,14.766666,16.833334,9.433333,14.766666,16.833334,4642262.500000,1397523.500000,253466.359375,19502.666016,5749.533203,4754.333496
32:47:59,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.993,3933.03,5.53,5.19,7.03,847.82,851.22,226.000000,24.02,1.0631,164,0,15.616,2.11456,4.21,52905,8.833333,12.700000,13.000000,8.833333,12.700000,13.000000,4643538.000000,1397908.500000,253527.093750,19505.132813,5750.133301,4754.933105
32:48:29,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.991,3934.03,5.54,5.25,7.03,847.84,851.17,226.416672,24.07,1.0629,164,0,15.619,2.11777,4.21,52910,9.866667,15.166667,16.500000,9.866667,15.166667,16.500000,4644958.500000,1398346.250000,253595.328125,19509.533203,5751.266602,4756.066895
32:48:59,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.992,3935.02,5.53,5.22,7.06,847.92,851.09,224.883331,24.02,1.0629,164,0,15.617,2.11430,4.21,52915,10.033334,13.400000,15.800000,10.033334,13.400000,15.800000,4646260.500000,1398746.125000,253649.328125,19516.400391,5753.866699,4758.666504
32:49:29,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,1.993,3936.02,5.52,5.30,7.01,847.76,850.97,225.566666,24.07,1.0628,164,0,15.617,2.12017,4.21,52920,9.033334,12.800000,14.533334,9.033334,12.800000,14.533334,4647550.000000,1399132.875000,253692.671875,19520.599609,5755.600098,4759.600098
32:49:59,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,1.992,3937.02,5.54,5.32,7.03,847.90,851.09,221.516663,24.21,1.0628,164,0,15.617,2.11056,4.21,52925,9.100000,12.666667,15.133333,9.100000,12.666667,15.133333,4648847.000000,1399530.750000,253744.468750,19524.599609,5758.200195,4761.266602
32:50:29,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.993,3938.01,5.53,5.30,7.03,847.87,851.12,225.100006,24.09,1.0629,164,0,15.617,2.12071,4.21,52930,9.400000,12.833333,12.833333,9.400000,12.833333,12.833333,4650149.500000,1399925.125000,253792.265625,19528.800781,5758.200195,4761.266602
32:50:59,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.992,3939.01,5.53,5.32,7.03,847.82,851.07,226.166672,24.23,1.0629,164,0,15.619,2.11056,4.21,52934,12.666667,17.133333,17.299999,12.666667,17.133333,17.299999,4651793.000000,1400429.625000,253860.734375,19535.132813,5758.399902,4761.466797
32:51:29,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.992,3940.00,5.52,5.32,7.03,847.95,850.97,224.199997,24.22,1.0628,164,0,15.617,2.11376,4.21,52939,12.333333,17.133333,21.566668,12.333333,17.133333,21.566668,4653591.000000,1400950.125000,253934.796875,19541.666016,5762.799805,4764.933105
32:51:59,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.992,3941.00,5.51,5.34,7.03,847.83,850.89,221.933334,24.19,1.0627,164,0,15.619,2.12338,4.21,52943,11.866667,17.666666,20.833334,11.866667,17.666666,20.833334,4655322.000000,1401462.750000,254011.968750,19547.599609,5766.066895,4767.399902
32:52:29,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.991,3942.00,5.49,5.31,7.01,847.85,850.95,221.166672,24.04,1.0629,164,0,15.619,2.11910,4.21,52947,12.433333,18.500000,20.299999,12.433333,18.500000,20.299999,4657071.000000,1401974.875000,254085.234375,19553.599609,5768.066895,4769.399902
32:52:59,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.992,3942.99,5.49,5.29,7.01,847.85,850.97,224.666672,24.33,1.0629,164,0,15.619,2.11376,4.21,52952,10.000000,14.333333,16.633333,10.000000,14.333333,16.633333,4658481.500000,1402396.875000,254158.671875,19559.132813,5770.333496,4771.666504
32:53:29,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,1.991,3943.99,5.50,5.32,7.02,847.95,850.97,223.816666,24.40,1.0628,164,0,15.620,2.11616,4.21,52956,11.666667,18.533333,21.600000,11.666667,18.533333,21.600000,4660130.500000,1402901.250000,254248.359375,19567.199219,5773.333496,4774.666504
32:53:59,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,1.992,3944.98,5.48,5.31,6.99,847.97,851.03,222.616669,24.28,1.0630,164,0,15.619,2.11456,4.21,52960,9.466666,13.333333,13.600000,9.466666,13.333333,13.600000,4661474.500000,1403317.125000,254311.031250,19569.066406,5773.666504,4775.000000
32:54:29,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,1.992,3945.98,5.48,5.31,6.97,847.99,851.10,223.883331,24.19,1.0631,164,0,15.617,2.11403,4.21,52964,9.100000,12.933333,15.866667,9.100000,12.933333,15.866667,4662749.000000,1403706.125000,254372.437500,19574.533203,5777.000000,4776.600098
32:54:59,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,1.992,3946.98,5.48,5.33,6.97,847.97,851.13,224.083328,24.15,1.0631,164,0,15.617,2.11697,4.21,52967,10.166667,14.466666,16.400000,10.166667,14.466666,16.400000,4664210.000000,1404134.125000,254429.296875,19580.000000,5779.266602,4778.399902
32:55:29,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,1.990,3947.97,5.48,5.29,6.97,847.99,851.00,222.750000,24.49,1.0630,164,0,15.617,2.11136,4.21,52971,11.300000,15.633333,19.500000,11.300000,15.633333,19.500000,4665759.500000,1404602.500000,254491.031250,19588.000000,5783.266602,4781.266602
32:55:59,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.991,3948.97,5.48,5.30,7.00,848.10,851.05,224.699997,24.28,1.0630,164,0,15.616,2.11723,4.21,52975,9.166667,14.866667,15.866667,9.166667,14.866667,15.866667,4667134.000000,1405019.625000,254559.500000,19593.333984,5783.933105,4781.933105
32:56:29,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.992,3949.96,5.46,5.29,6.97,848.01,851.13,225.899994,24.23,1.0632,164,0,15.617,2.11937,4.21,52979,9.766666,13.700000,13.700000,9.766666,13.700000,13.700000,4668589.500000,1405443.625000,254625.765625,19595.132813,5783.933105,4781.933105
32:56:59,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.992,3950.96,5.45,5.28,6.96,848.08,851.13,225.216660,24.36,1.0632,164,0,15.616,2.11857,4.21,52982,11.533334,17.166666,19.633333,11.533334,17.166666,19.633333,4670179.500000,1405920.750000,254712.796875,19600.199219,5785.799805,4783.333496
32:57:29,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.991,3951.95,5.46,5.25,6.95,848.01,851.13,223.699997,24.32,1.0632,164,0,15.619,2.11456,4.21,52986,13.833333,19.066668,21.366667,13.833333,19.066668,21.366667,4671966.500000,1406463.250000,254797.968750,19604.800781,5788.133301,4785.066895
32:57:59,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.991,3952.95,5.45,5.27,6.91,848.13,851.11,225.949997,24.65,1.0632,164,0,15.617,2.11483,4.21,52989,9.900000,13.333333,18.533333,9.900000,13.333333,18.533333,4673354.000000,1406880.250000,254854.234375,19612.267578,5792.799805,4789.733398
32:58:29,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.990,3953.95,5.44,5.21,6.96,848.16,851.29,224.449997,24.61,1.0635,164,0,15.617,2.11590,4.21,52992,11.900000,16.000000,18.000000,11.900000,16.000000,18.000000,4674883.000000,1407352.375000,254913.234375,19618.666016,5794.533203,4791.466797
32:58:59,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.990,3954.94,5.46,5.21,6.95,848.08,851.18,223.800003,24.68,1.0632,164,0,15.616,2.11430,4.21,52996,11.700000,15.400000,20.266666,11.700000,15.400000,20.266666,4676426.500000,1407817.375000,254973.640625,19625.533203,5798.533203,4795.466797
32:59:29,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.989,3955.94,5.44,5.22,6.95,848.00,851.21,222.350006,24.85,1.0634,164,0,15.617,2.12124,4.21,52999,9.766666,13.233334,13.233334,9.766666,13.233334,13.233334,4677845.000000,1408225.125000,255018.296875,19626.599609,5798.533203,4795.466797
32:59:59,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,1.990,3956.93,5.42,5.19,6.91,848.19,851.21,220.966660,24.86,1.0634,164,0,15.616,2.11964,4.21,53002,11.600000,16.366667,18.700001,11.600000,16.366667,18.700001,4679402.000000,1408695.625000,255094.437500,19632.267578,5800.666504,4797.600098
33:00:29,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.989,3957.93,5.43,5.19,6.95,848.16,851.39,224.750000,25.01,1.0636,164,0,15.612,2.11723,4.12,52994,12.533334,18.033333,19.933332,12.533334,18.033333,19.933332,4681033.000000,1409196.125000,255164.359375,19642.533203,5801.666504,4798.600098
33:00:59,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.989,3958.92,5.41,5.00,6.89,848.14,851.55,226.100006,25.07,1.0639,163,0,15.610,2.11430,4.11,52978,9.566667,14.000000,16.000000,9.566667,14.000000,16.000000,4682411.500000,1409613.875000,255231.640625,19646.533203,5803.133301,4800.066895
33:01:29,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.995,3959.92,5.39,4.80,6.89,848.17,851.78,225.000000,25.00,1.0643,163,0,15.649,2.12552,4.11,52962,10.500000,15.800000,16.833334,10.500000,15.800000,16.833334,4683856.500000,1410056.000000,255300.359375,19649.466797,5803.933105,4800.866699
33:01:59,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.994,3960.92,5.38,4.72,6.91,848.12,852.06,223.266663,25.16,1.0646,163,0,15.645,2.11857,4.10,52945,9.366667,13.033334,16.500000,9.366667,13.033334,16.500000,4685221.000000,1410464.250000,255358.968750,19654.599609,5807.333496,4803.866699
33:02:29,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,1.991,3961.91,5.36,4.56,6.87,848.15,852.12,224.500000,24.95,1.0648,163,0,15.644,2.12338,4.10,52929,8.166667,11.800000,13.066667,8.166667,11.800000,13.066667,4686427.500000,1410828.000000,255422.703125,19656.400391,5809.133301,4804.333496
33:02:59,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.992,3962.91,5.35,4.44,6.84,848.21,852.27,225.016663,25.02,1.0650,163,0,15.644,2.12552,4.10,52913,9.066667,13.433333,15.800000,9.066667,13.433333,15.800000,4687686.000000,1411218.750000,255484.500000,19662.000000,5811.333496,4806.533203
33:03:29,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.992,3963.90,5.32,4.37,6.84,848.21,852.51,223.983337,25.11,1.0654,163,0,15.642,2.12820,4.10,52896,9.100000,15.766666,20.466667,9.100000,15.766666,20.466667,4689109.500000,1411647.500000,255567.500000,19669.066406,5816.000000,4811.200195
33:03:59,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.991,3964.90,5.32,4.33,6.80,848.21,852.59,226.583328,25.19,1.0655,163,0,15.640,2.11990,4.10,52880,9.766666,15.466666,15.833333,9.766666,15.466666,15.833333,4690472.000000,1412056.250000,255649.093750,19674.333984,5816.333496,4811.533203
33:04:29,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.990,3965.89,5.29,4.23,6.80,848.32,852.67,225.933334,25.22,1.0657,162,0,15.645,2.11910,4.21,52872,10.000000,16.266666,17.733334,10.000000,16.266666,17.733334,4691960.000000,1412499.375000,255728.765625,19681.000000,5818.333496,4811.799805
33:04:59,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.995,3966.89,5.27,4.40,6.79,848.20,852.35,228.983337,25.07,1.0654,162,0,15.685,2.12097,4.21,52880,10.800000,13.800000,17.233334,10.800000,13.800000,17.233334,4693367.000000,1412930.000000,255795.437500,19685.800781,5821.533203,4813.266602
33:05:29,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.996,3967.89,5.28,4.55,6.78,848.19,852.11,226.466660,25.09,1.0651,162,0,15.689,2.12659,4.21,52887,10.933333,14.000000,15.066667,10.933333,14.000000,15.066667,4694791.000000,1413366.750000,255860.359375,19687.466797,5822.866699,4814.600098
33:05:59,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,1.997,3968.89,5.27,4.64,6.78,848.25,852.03,228.983337,25.35,1.0650,162,0,15.692,2.12499,4.21,52894,9.700000,15.966666,16.500000,9.700000,15.966666,16.500000,4696226.500000,1413797.375000,255941.234375,19693.666016,5823.266602,4815.000000
33:06:29,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,1.998,3969.89,5.28,4.75,6.76,848.27,851.75,226.949997,25.06,1.0646,162,0,15.692,2.12311,4.21,52900,8.800000,14.466666,15.233334,8.800000,14.466666,15.233334,4697509.000000,1414185.750000,256016.234375,19700.199219,5824.466797,4815.000000
33:06:59,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,1.999,3970.88,5.27,4.80,6.81,848.20,851.77,225.500000,24.87,1.0647,162,0,15.692,2.12606,4.21,52905,8.566667,13.933333,14.866667,8.566667,13.933333,14.866667,4698855.500000,1414585.625000,256087.640625,19702.400391,5825.266602,4815.533203
33:07:29,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,1.999,3971.88,5.28,4.84,6.77,848.25,851.70,226.333328,25.09,1.0646,162,0,15.692,2.13142,4.21,52911,10.033334,13.966666,17.400000,10.033334,13.966666,17.400000,4700221.000000,1415008.000000,256157.906250,19707.066406,5828.200195,4818.466797
33:07:59,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,1.998,3972.88,5.29,4.90,6.82,848.27,851.72,228.083328,25.15,1.0646,162,0,15.693,2.12124,4.21,52916,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,4701466.000000,1415369.625000,256205.296875,19710.533203,5828.200195,4818.466797
33:08:29,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,1.999,3973.88,5.28,4.93,6.78,848.22,851.62,227.600006,25.13,1.0645,162,0,15.693,2.12124,4.21,52921,8.366667,12.633333,15.933333,8.366667,12.633333,15.933333,4702650.000000,1415718.125000,256268.640625,19717.267578,5831.000000,4821.266602
33:08:59,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,1.998,3974.88,5.28,4.93,6.80,848.25,851.57,225.699997,25.12,1.0644,162,0,15.693,2.12472,4.21,52926,8.666667,13.833333,14.466666,8.666667,13.833333,14.466666,4703887.000000,1416075.625000,256337.031250,19723.199219,5831.666504,4821.933105
33:09:29,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.999,3975.88,5.26,5.00,6.81,848.22,851.47,228.316666,25.26,1.0644,162,0,15.693,2.12151,4.21,52931,8.966666,12.566667,12.566667,8.966666,12.566667,12.566667,4705140.500000,1416444.000000,256391.562500,19726.199219,5831.666504,4821.933105
33:09:59,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,1.998,3976.88,5.27,5.01,6.77,848.20,851.52,227.500000,25.31,1.0644,162,0,15.695,2.12392,4.21,52935,10.166667,14.100000,14.400000,10.166667,14.100000,14.400000,4706575.000000,1416863.250000,256449.000000,19729.732422,5832.000000,4822.266602
33:10:29,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,1.999,3977.88,5.27,5.01,6.80,848.25,851.47,227.149994,25.31,1.0643,162,0,15.694,2.12686,4.21,52940,9.266666,15.766666,17.633333,9.266666,15.766666,17.633333,4707942.500000,1417270.875000,256537.062500,19735.066406,5833.866699,4824.133301
33:10:59,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,2.000,3978.88,5.25,4.96,6.74,848.23,851.39,221.949997,25.36,1.0643,162,0,15.694,2.12793,4.21,52944,9.100000,12.333333,15.866667,9.100000,12.333333,15.866667,4709189.000000,1417645.875000,256595.734375,19739.800781,5837.200195,4827.466797
33:11:29,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,1.999,3979.88,5.26,5.04,6.79,848.38,851.44,227.583328,25.50,1.0643,162,0,15.695,2.13088,4.21,52948,9.300000,14.633333,15.566667,9.300000,14.633333,15.566667,4710474.000000,1418033.375000,256653.796875,19746.333984,5838.000000,4828.266602
33:11:59,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,1.998,3980.88,5.25,5.05,6.76,848.31,851.39,226.500000,25.55,1.0643,162,0,15.694,2.12552,4.21,52952,9.266666,13.933333,16.366667,9.266666,13.933333,16.366667,4711796.500000,1418434.250000,256723.140625,19749.666016,5840.533203,4830.666504
33:12:29,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,1.999,3981.88,5.25,5.03,6.76,848.33,851.39,226.283340,25.64,1.0643,162,0,15.695,2.12472,4.21,52956,8.666667,13.333333,17.433332,8.666667,13.333333,17.433332,4713066.000000,1418813.875000,256779.203125,19760.666016,5844.466797,4833.000000
33:12:59,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,1.999,3982.88,5.23,5.02,6.75,848.24,851.34,224.716660,25.62,1.0643,162,0,15.694,2.12525,4.21,52961,9.566667,14.100000,16.500000,9.566667,14.100000,16.500000,4714341.000000,1419208.750000,256837.140625,19767.132813,5846.666504,4835.200195
33:13:29,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,1.997,3983.88,5.23,5.04,6.74,848.24,851.44,227.550003,25.58,1.0644,162,0,15.695,2.12151,4.21,52964,8.900000,15.100000,17.700001,8.900000,15.100000,17.700001,4715668.500000,1419600.750000,256898.140625,19777.066406,5849.600098,4838.133301
33:13:59,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,1.997,3984.87,5.22,5.03,6.72,848.27,851.52,223.483337,25.59,1.0646,162,0,15.693,2.12954,4.21,52968,11.400000,16.500000,22.866667,11.400000,16.500000,22.866667,4717246.500000,1420068.000000,256986.796875,19785.267578,5855.466797,4844.000000
33:14:29,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,1.997,3985.87,5.20,5.02,6.74,848.22,851.40,225.516663,25.56,1.0645,162,0,15.693,2.12847,4.21,52972,9.866667,14.200000,14.200000,9.866667,14.200000,14.200000,4718681.500000,1420494.375000,257052.734375,19786.066406,5855.466797,4844.000000
33:14:59,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,1.996,3986.87,5.20,4.98,6.73,848.29,851.50,224.566666,25.56,1.0646,162,0,15.694,2.12874,4.21,52976,11.333333,16.133333,16.133333,11.333333,16.133333,16.133333,4720115.500000,1420934.875000,257114.937500,19789.666016,5855.466797,4844.000000
33:15:29,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,1.998,3987.87,5.20,5.01,6.72,848.27,851.53,227.283340,25.53,1.0647,162,0,15.694,2.11910,4.21,52979,11.500000,16.033333,16.033333,11.500000,16.033333,16.033333,4721655.000000,1421385.750000,257166.062500,19796.000000,5855.466797,4844.000000
33:15:59,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,1.996,3988.87,5.20,5.02,6.72,848.35,851.53,228.199997,25.59,1.0647,162,0,15.694,2.11750,4.21,52983,10.600000,15.733334,17.400000,10.600000,15.733334,17.400000,4723124.500000,1421822.375000,257227.265625,19804.800781,5857.200195,4845.733398
33:16:29,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,1.998,3989.87,5.17,4.97,6.70,848.38,851.48,224.983337,25.84,1.0647,162,0,15.693,2.13035,4.21,52986,12.000000,18.966667,21.700001,12.000000,18.966667,21.700001,4724716.500000,1422303.625000,257315.937500,19814.666016,5859.666504,4848.200195
33:16:59,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,1.997,3990.86,5.18,4.97,6.70,848.32,851.50,225.133331,25.95,1.0647,162,0,15.692,2.12686,4.21,52990,9.466666,16.033333,17.133333,9.466666,16.033333,17.133333,4726213.500000,1422741.375000,257389.531250,19820.132813,5860.866699,4849.399902
33:17:29,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.996,3991.86,5.17,4.96,6.68,848.38,851.43,227.016663,26.00,1.0646,162,0,15.693,2.12338,4.21,52993,11.666667,16.533333,21.066668,11.666667,16.533333,21.066668,4727783.500000,1423220.750000,257459.734375,19828.400391,5864.000000,4851.399902
33:17:59,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.997,3992.86,5.17,4.96,6.69,848.43,851.61,224.100006,25.98,1.0649,162,0,15.692,2.13008,4.21,52996,10.666667,14.600000,16.200001,10.666667,14.600000,16.200001,4729270.500000,1423664.250000,257518.265625,19831.867188,5865.866699,4852.666504
33:18:29,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.996,3993.86,5.16,4.95,6.67,848.38,851.61,227.283340,25.86,1.0649,162,0,15.692,2.12606,4.21,53000,9.333333,15.766666,15.833333,9.333333,15.766666,15.833333,4730698.000000,1424085.125000,257589.437500,19834.199219,5865.866699,4852.666504
33:18:59,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.996,3994.85,5.14,4.89,6.66,848.38,851.51,227.916672,25.88,1.0649,162,0,15.689,2.12686,4.11,52998,9.433333,14.600000,16.233334,9.433333,14.600000,16.233334,4732066.500000,1424498.375000,257668.406250,19838.666016,5867.333496,4852.666504
33:19:29,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,1.995,3995.85,5.15,4.76,6.64,848.46,851.69,226.149994,25.85,1.0650,162,0,15.685,2.12258,4.11,52981,9.533334,13.533334,13.866667,9.533334,13.533334,13.866667,4733328.000000,1424896.250000,257738.937500,19840.599609,5867.600098,4852.666504
33:19:59,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.995,3996.85,5.12,4.63,6.64,848.44,851.97,225.699997,26.01,1.0655,162,0,15.683,2.12767,4.11,52965,8.233334,12.166667,12.233334,8.233334,12.166667,12.233334,4734464.500000,1425245.750000,257796.859375,19844.267578,5867.666504,4852.733398
33:20:29,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,1.993,3997.84,5.11,4.46,6.64,848.42,852.15,226.350006,26.22,1.0658,162,0,15.680,2.11750,4.10,52949,9.233334,12.833333,15.800000,9.233334,12.833333,15.800000,4735727.000000,1425629.875000,257860.328125,19848.267578,5870.466797,4855.533203
33:20:59,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.992,3998.84,5.07,4.38,6.60,848.38,852.23,224.666672,26.40,1.0660,162,0,15.680,2.12901,4.10,52933,7.933333,12.000000,14.500000,7.933333,12.000000,14.500000,4736952.500000,1425992.625000,257916.671875,19851.132813,5872.799805,4857.866699
33:21:29,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,1.991,3999.84,5.06,4.26,6.58,848.43,852.44,229.216660,26.64,1.0663,162,0,15.679,2.12044,4.09,52916,8.633333,13.666667,15.033334,8.633333,13.666667,15.033334,4738129.000000,1426349.875000,257988.468750,19855.267578,5874.000000,4859.066895
33:21:59,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,1.990,4000.83,5.02,4.21,6.55,848.39,852.64,226.899994,26.56,1.0667,162,0,15.677,2.11990,4.10,52900,7.866667,12.566667,12.600000,7.866667,12.566667,12.600000,4739271.500000,1426694.750000,258044.859375,19859.599609,5874.066895,4859.066895
33:22:29,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,1.990,4001.83,5.00,4.03,6.54,848.37,852.66,226.133331,26.71,1.0668,162,0,15.676,2.12124,4.09,52884,9.666667,13.866667,15.366667,9.666667,13.866667,15.366667,4740580.500000,1427089.875000,258105.140625,19864.533203,5875.866699,4859.200195
33:22:59,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,1.987,4002.82,4.97,4.10,6.49,848.43,852.61,226.466660,26.55,1.0669,161,0,15.682,2.12017,4.21,52886,11.400000,15.766666,19.900000,11.400000,15.766666,19.900000,4742013.500000,1427532.125000,258176.531250,19872.132813,5880.066895,4863.399902
33:23:29,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,1.994,4003.82,4.96,4.23,6.53,848.48,852.38,229.683334,26.46,1.0666,161,0,15.725,2.12579,4.21,52893,9.800000,14.366667,20.100000,9.800000,14.366667,20.100000,4743338.500000,1427930.375000,258245.937500,19881.267578,5886.133301,4866.866699
33:23:59,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,1.995,4004.81,4.94,4.39,6.53,848.41,852.10,225.683334,26.69,1.0663,161,0,15.726,2.13142,4.21,52900,11.900000,13.800000,17.000000,11.900000,13.800000,17.000000,4744755.000000,1428360.000000,258304.671875,19885.867188,5889.600098,4867.733398
33:24:29,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,1.997,4005.81,4.95,4.49,6.49,848.35,852.07,226.100006,26.87,1.0663,161,0,15.727,2.12499,4.21,52906,11.600000,16.433332,18.200001,11.600000,16.433332,18.200001,4746159.000000,1428798.125000,258379.593750,19890.466797,5891.000000,4869.133301
33:24:59,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,1.996,4006.81,4.95,4.54,6.51,848.46,851.89,224.949997,27.14,1.0660,161,0,15.728,2.13276,4.21,52911,11.533334,14.833333,15.000000,11.533334,14.833333,15.000000,4747590.500000,1429230.000000,258428.593750,19893.333984,5891.333496,4869.466797
33:25:29,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,1.997,4007.81,4.94,4.60,6.47,848.46,851.92,225.899994,27.03,1.0661,161,0,15.729,2.13276,4.21,52917,10.233334,12.600000,12.600000,10.233334,12.600000,12.600000,4748964.500000,1429632.750000,258486.796875,19894.267578,5891.333496,4869.466797
33:25:59,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,1.996,4008.81,4.94,4.66,6.48,848.51,851.69,227.250000,27.14,1.0658,161,0,15.730,2.13196,4.21,52922,9.466666,13.566667,13.566667,9.466666,13.566667,13.566667,4750243.000000,1430016.250000,258546.265625,19896.933594,5891.333496,4869.466797
33:26:29,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,1.997,4009.80,4.94,4.69,6.51,848.46,851.74,225.883331,27.00,1.0659,161,0,15.731,2.12981,4.21,52927,8.200000,14.200000,16.200001,8.200000,14.200000,16.200001,4751453.500000,1430386.875000,258620.328125,19904.466797,5893.533203,4869.933105
33:26:59,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,1.998,4010.80,4.93,4.71,6.48,848.49,851.62,226.016663,27.04,1.0658,161,0,15.730,2.12820,4.21,52932,8.866667,16.733334,21.666666,8.866667,16.733334,21.666666,4752743.000000,1430782.125000,258714.093750,19920.000000,5898.200195,4874.600098
33:27:29,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,1.996,4011.80,4.92,4.76,6.45,848.38,851.59,223.266663,26.83,1.0658,161,0,15.730,2.12981,4.21,52936,15.600000,25.066668,28.633333,14.966666,24.033333,28.533333,4754836.500000,1431413.625000,258825.562500,19933.867188,5901.466797,4877.866699
33:27:59,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,1.996,4012.80,4.91,4.73,6.45,848.52,851.54,227.633331,26.81,1.0658,161,0,15.731,2.12686,4.21,52941,17.166666,25.266666,27.299999,16.866667,25.066668,27.299999,4757125.000000,1432098.125000,258936.296875,19941.132813,5903.266602,4879.666504
33:28:29,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,1.997,4013.79,4.92,4.75,6.49,848.44,851.62,225.133331,26.82,1.0658,161,0,15.730,2.12606,4.21,52945,8.566667,13.866667,16.466667,8.566667,13.866667,16.466667,4758312.500000,1432461.625000,258998.296875,19949.867188,5906.000000,4881.399902
33:28:59,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,1.997,4014.79,4.88,4.76,6.47,848.42,851.44,226.016663,26.92,1.0657,161,0,15.733,2.12499,4.21,52949,8.300000,13.366667,15.433333,8.300000,13.366667,15.433333,4759545.500000,1432824.375000,259058.703125,19955.599609,5908.733398,4881.666504
33:29:29,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,1.995,4015.79,4.88,4.74,6.47,848.47,851.52,228.033340,27.02,1.0658,161,0,15.731,2.12445,4.21,52953,8.300000,12.766666,17.433332,8.300000,12.766666,17.433332,4760673.000000,1433162.875000,259111.640625,19968.533203,5913.666504,4885.399902
33:29:59,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.998,4016.79,4.87,4.75,6.43,848.42,851.57,223.699997,27.06,1.0659,161,0,15.731,2.13572,4.21,52957,9.066667,14.633333,16.366667,9.066667,14.633333,16.366667,4761964.500000,1433562.125000,259179.703125,19975.800781,5915.399902,4886.600098
33:30:29,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,1.997,4017.79,4.86,4.79,6.41,848.55,851.32,226.649994,27.01,1.0657,161,0,15.730,2.12820,4.21,52961,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,4763220.500000,1433921.875000,259230.359375,19978.533203,5915.399902,4886.600098
33:30:59,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,1.995,4018.78,4.86,4.76,6.41,848.45,851.50,224.433334,27.04,1.0659,161,0,15.730,2.13383,4.21,52965,8.833333,15.200000,15.400000,8.833333,15.200000,15.400000,4764507.500000,1434311.750000,259304.500000,19984.732422,5915.799805,4887.000000
33:31:29,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.994,4019.78,4.84,4.78,6.36,848.46,851.68,225.316666,27.05,1.0662,161,0,15.731,2.12713,4.21,52969,10.466666,13.300000,14.766666,10.466666,13.300000,14.766666,4765867.500000,1434720.750000,259356.968750,19987.267578,5917.133301,4888.333496
33:31:59,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.995,4020.78,4.83,4.77,6.36,848.56,851.50,226.333328,26.96,1.0660,161,0,15.730,2.12713,4.21,52973,10.166667,15.433333,15.433333,10.166667,15.433333,15.433333,4767258.000000,1435141.125000,259415.765625,19991.599609,5917.133301,4888.333496
33:32:29,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,1.995,4021.77,4.81,4.74,6.43,848.49,851.61,223.050003,26.90,1.0662,161,0,15.731,2.12204,4.21,52976,9.200000,15.233334,15.700000,9.200000,15.233334,15.700000,4768625.000000,1435548.625000,259480.640625,19994.400391,5917.666504,4888.866699
33:32:59,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.995,4022.77,4.82,4.76,6.37,848.49,851.53,227.583328,26.81,1.0661,161,0,15.731,2.12793,4.21,52980,7.966667,10.200000,11.233334,7.966667,10.200000,11.233334,4769781.500000,1435887.375000,259524.968750,19995.599609,5918.866699,4890.066895
33:33:29,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,1.994,4023.77,4.79,4.76,6.39,848.52,851.51,226.433334,26.80,1.0662,161,0,15.731,2.12418,4.21,52983,8.000000,11.266666,13.400000,8.000000,11.266666,13.400000,4770915.000000,1436221.125000,259585.765625,19999.466797,5921.333496,4892.533203
33:33:59,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,1.994,4024.76,4.80,4.71,6.35,848.52,851.38,226.416672,26.70,1.0660,161,0,15.730,2.12901,4.21,52987,10.733334,13.833333,14.700000,10.733334,13.833333,14.700000,4772320.000000,1436650.625000,259629.500000,20002.199219,5922.333496,4893.533203
33:34:29,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,1.995,4025.76,4.78,4.69,6.32,848.50,851.48,226.683334,26.73,1.0662,161,0,15.730,2.13115,4.21,52990,9.700000,12.466666,12.466666,9.700000,12.466666,12.466666,4773590.000000,1437042.000000,259683.093750,20003.599609,5922.333496,4893.533203
33:34:59,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,1.994,4026.76,4.76,4.68,6.31,848.47,851.31,222.533340,26.54,1.0661,161,0,15.729,2.12285,4.21,52994,7.200000,10.933333,11.266666,7.200000,10.933333,11.266666,4774709.500000,1437366.750000,259724.968750,20005.800781,5922.799805,4893.533203
33:35:29,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,1.995,4027.75,4.76,4.63,6.28,848.55,851.49,223.483337,26.62,1.0663,161,0,15.731,2.12820,4.21,52997,9.033334,13.433333,14.600000,9.033334,13.433333,14.600000,4775997.500000,1437751.375000,259778.500000,20011.132813,5924.066895,4893.533203
33:35:59,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,1.995,4028.75,4.76,4.68,6.31,848.58,851.56,227.283340,26.70,1.0664,161,0,15.728,2.12499,4.12,52999,8.800000,12.433333,12.633333,8.800000,12.433333,12.633333,4777323.000000,1438130.625000,259823.093750,20013.000000,5924.200195,4893.666504
33:36:29,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,1.995,4029.75,4.74,4.54,6.30,848.61,851.57,226.633331,26.94,1.0664,161,0,15.724,2.12285,4.10,52983,9.433333,13.733334,15.700000,9.433333,13.733334,15.700000,4778675.000000,1438541.375000,259883.765625,20015.732422,5925.799805,4895.266602
33:36:59,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,1.994,4030.74,4.74,4.35,6.32,848.64,852.03,226.683334,26.91,1.0670,161,0,15.721,2.12525,4.11,52967,9.933333,15.300000,15.700000,9.933333,15.300000,15.700000,4780089.000000,1438970.375000,259938.906250,20022.867188,5926.133301,4895.600098
33:37:29,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,1.991,4031.74,4.70,4.19,6.26,848.46,851.96,227.466660,27.14,1.0671,161,0,15.719,2.12740,4.10,52950,9.733334,13.666667,17.366667,9.733334,13.666667,17.366667,4781487.000000,1439393.375000,259992.359375,20027.000000,5929.533203,4899.000000
33:37:59,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,1.991,4032.74,4.68,4.10,6.23,848.42,852.27,224.116669,27.16,1.0676,161,0,15.717,2.12365,4.10,52934,10.100000,15.900000,19.166666,10.100000,15.900000,19.166666,4782931.500000,1439830.375000,260070.031250,20033.466797,5932.466797,4901.933105
33:38:29,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,1.988,4033.73,4.66,3.98,6.23,848.58,852.45,226.833328,27.00,1.0679,160,0,15.716,2.12097,4.09,52917,8.800000,13.866667,15.533334,8.800000,13.866667,15.533334,4784229.000000,1440224.750000,260135.828125,20038.000000,5933.866699,4903.333496
33:38:59,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,1.995,4034.73,4.64,3.89,6.20,848.58,852.64,226.133331,27.03,1.0682,160,0,15.756,2.12338,4.10,52901,9.333333,15.433333,17.033333,9.333333,15.433333,17.033333,4785624.000000,1440638.625000,260203.640625,20044.066406,5935.200195,4904.666504
33:39:29,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,1.993,4035.72,4.60,3.83,6.19,848.43,852.49,225.066666,26.89,1.0682,160,0,15.761,2.12927,4.21,52897,9.033334,14.766666,15.366667,9.033334,14.766666,15.366667,4786961.000000,1441038.000000,260266.703125,20048.066406,5935.866699,4905.333496
33:39:59,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,1.993,4036.72,4.59,3.99,6.14,848.56,852.27,224.666672,26.91,1.0679,160,0,15.763,2.12740,4.21,52904,8.066667,12.400000,13.400000,8.066667,12.400000,13.400000,4788139.000000,1441390.125000,260327.437500,20050.933594,5936.933105,4906.399902
33:40:29,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,1.994,4037.72,4.59,4.11,6.14,848.56,852.20,228.116669,26.89,1.0678,160,0,15.764,2.13357,4.21,52911,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,4789320.000000,1441750.625000,260391.562500,20051.800781,5936.933105,4906.399902
33:40:59,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,1.993,4038.71,4.58,4.19,6.13,848.70,852.00,227.233337,26.77,1.0676,160,0,15.765,2.12338,4.21,52916,8.766666,11.900000,12.833333,8.766666,11.900000,12.833333,4790549.500000,1442113.125000,260443.296875,20054.199219,5938.466797,4906.666504
33:41:29,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,1.995,4039.71,4.58,4.30,6.16,848.54,851.85,228.699997,26.82,1.0674,160,0,15.767,2.12258,4.21,52922,8.666667,11.966666,14.566667,8.666667,11.966666,14.566667,4791702.500000,1442467.250000,260510.640625,20057.666016,5940.399902,4908.133301
33:41:59,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,1.995,4040.71,4.57,4.33,6.09,848.49,851.79,228.966660,26.92,1.0674,160,0,15.767,2.12258,4.21,52927,6.866667,10.233334,10.233334,6.866667,10.233334,10.233334,4792731.500000,1442779.250000,260557.437500,20059.599609,5940.399902,4908.133301
33:42:29,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,1.994,4041.70,4.56,4.34,6.16,848.54,851.70,226.133331,26.79,1.0673,160,0,15.768,2.12793,4.21,52932,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,4793681.500000,1443072.000000,260600.093750,20063.066406,5940.399902,4908.133301
33:42:59,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,1.994,4042.70,4.55,4.37,6.13,848.47,851.72,224.233337,26.65,1.0674,160,0,15.767,2.12311,4.21,52937,8.800000,12.566667,13.300000,8.800000,12.566667,13.300000,4794900.500000,1443434.000000,260657.703125,20064.066406,5941.399902,4908.133301
33:43:29,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,1.993,4043.70,4.56,4.39,6.14,848.62,851.59,226.050003,26.74,1.0672,160,0,15.769,2.12258,4.21,52941,9.700000,15.866667,18.633333,9.700000,15.866667,18.633333,4796194.500000,1443829.375000,260741.703125,20072.533203,5944.266602,4909.666504
33:43:59,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,1.994,4044.69,4.55,4.42,6.10,848.58,851.62,224.916672,26.75,1.0673,160,0,15.768,2.13545,4.21,52946,8.800000,13.600000,16.166666,8.800000,13.600000,16.166666,4797400.000000,1444198.875000,260810.359375,20078.267578,5946.600098,4912.000000
33:44:29,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,1.994,4045.69,4.53,4.44,6.12,848.55,851.65,226.633331,26.92,1.0674,160,0,15.768,2.12552,4.21,52950,8.066667,11.466666,14.900000,8.066667,11.466666,14.900000,4798535.500000,1444546.125000,260867.171875,20083.000000,5949.866699,4915.266602
33:44:59,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,1.993,4046.69,4.53,4.44,6.12,848.63,851.62,224.633331,26.98,1.0673,160,0,15.769,2.13222,4.21,52954,9.233334,12.900000,15.700000,9.233334,12.900000,15.700000,4799828.500000,1444935.250000,260925.640625,20089.000000,5952.733398,4917.600098
33:45:29,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.993,4047.68,4.52,4.44,6.10,848.55,851.65,227.783340,27.02,1.0674,160,0,15.770,2.12633,4.21,52958,8.566667,11.600000,15.366667,8.566667,11.600000,15.366667,4801046.500000,1445293.375000,260982.765625,20095.466797,5955.666504,4919.333496
33:45:59,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,1.996,4048.68,4.52,4.45,6.10,848.58,851.57,226.316666,27.07,1.0673,160,0,15.769,2.12874,4.21,52962,8.033334,12.933333,14.833333,8.033334,12.933333,14.833333,4802263.500000,1445653.375000,261053.171875,20100.466797,5956.799805,4920.466797
33:46:29,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,1.994,4049.68,4.52,4.48,6.10,848.66,851.57,227.933334,26.96,1.0673,160,0,15.770,2.12874,4.21,52966,9.166667,13.900000,13.900000,9.166667,13.900000,13.900000,4803583.000000,1446049.375000,261111.437500,20103.132813,5956.799805,4920.466797
33:46:59,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,1.995,4050.68,4.50,4.46,6.09,848.61,851.57,224.616669,26.96,1.0674,160,0,15.769,2.13330,4.21,52970,12.000000,17.566668,18.666666,12.000000,17.566668,18.666666,4805201.000000,1446536.500000,261174.234375,20111.599609,5957.466797,4921.133301
33:47:29,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,1.995,4051.67,4.48,4.45,6.08,848.54,851.42,224.533340,26.84,1.0673,160,0,15.769,2.13464,4.21,52973,8.633333,11.600000,12.933333,8.633333,11.600000,12.933333,4806424.500000,1446899.250000,261222.562500,20114.867188,5958.533203,4922.200195
33:47:59,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,1.994,4052.67,4.50,4.44,6.11,848.63,851.52,225.366669,26.82,1.0673,160,0,15.770,2.13733,4.21,52977,8.700000,11.633333,11.633333,8.700000,11.633333,11.633333,4807628.500000,1447253.125000,261269.171875,20117.199219,5958.533203,4922.200195
33:48:29,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,1.994,4053.67,4.49,4.43,6.03,848.59,851.37,229.666672,26.81,1.0672,160,0,15.769,2.12231,4.21,52981,8.400000,10.666667,12.866667,8.400000,10.666667,12.866667,4808787.000000,1447601.625000,261310.437500,20120.466797,5960.733398,4924.333496
33:48:59,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,1.994,4054.66,4.48,4.44,6.06,848.64,851.45,226.350006,26.78,1.0673,160,0,15.768,2.12579,4.21,52984,10.200000,12.166667,14.866667,10.200000,12.166667,14.866667,4810189.500000,1448015.250000,261361.296875,20123.466797,5963.733398,4925.666504
33:49:29,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.993,4055.66,4.47,4.42,6.03,848.54,851.66,223.500000,26.56,1.0676,160,0,15.767,2.13383,4.21,52988,9.533334,11.866667,12.600000,9.533334,11.866667,12.600000,4811498.500000,1448387.625000,261405.234375,20124.533203,5964.533203,4926.466797
33:49:59,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.992,4056.65,4.46,4.40,6.08,848.59,851.53,227.483337,26.37,1.0675,160,0,15.768,2.12874,4.21,52991,9.400000,12.266666,13.066667,9.400000,12.266666,13.066667,4812778.000000,1448750.375000,261450.703125,20130.533203,5965.466797,4927.399902
33:50:29,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.993,4057.65,4.46,4.42,6.01,848.65,851.61,226.333328,26.37,1.0676,160,0,15.768,2.12659,4.21,52994,8.200000,12.233334,14.566667,8.200000,12.233334,14.566667,4813937.500000,1449090.625000,261511.359375,20134.199219,5967.533203,4929.466797
33:50:59,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.991,4058.65,4.45,4.38,6.01,848.52,851.50,225.500000,26.49,1.0675,160,0,15.769,2.12954,4.21,52997,8.500000,13.066667,14.533334,8.500000,13.066667,14.533334,4815146.500000,1449455.625000,261569.500000,20138.732422,5968.933105,4930.866699
33:51:29,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,1.992,4059.64,4.43,4.31,6.01,848.53,851.71,226.033340,26.47,1.0679,160,0,15.763,2.12606,4.11,52986,8.033334,11.500000,13.133333,8.033334,11.500000,13.133333,4816245.000000,1449789.375000,261616.296875,20142.666016,5970.600098,4932.533203
33:51:59,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.993,4060.64,4.42,4.13,6.00,848.58,851.86,227.449997,26.50,1.0681,160,0,15.759,2.12981,4.11,52969,7.866667,11.233334,11.300000,7.866667,11.233334,11.300000,4817296.000000,1450109.875000,261668.031250,20145.666016,5970.666504,4932.600098
33:52:29,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.989,4061.63,4.41,3.99,5.97,848.55,852.07,226.550003,26.71,1.0684,158,0,15.757,2.11483,4.10,52953,7.866667,12.200000,12.200000,7.866667,12.200000,12.200000,4818427.000000,1450446.375000,261718.359375,20148.400391,5970.666504,4932.600098
33:52:59,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,2.003,4062.63,4.39,3.82,5.93,848.53,852.30,228.283340,26.67,1.0687,158,0,15.837,2.13894,4.10,52937,8.200000,12.900000,12.900000,8.200000,12.900000,12.900000,4819847.500000,1450799.750000,261778.562500,20153.933594,5970.666504,4932.600098
33:53:29,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,2.001,4063.63,4.36,3.73,5.93,848.49,852.28,227.066666,26.60,1.0688,158,0,15.836,2.14271,4.10,52921,9.666667,12.133333,14.433333,9.666667,12.133333,14.433333,4821692.500000,1451198.125000,261828.562500,20157.466797,5972.666504,4934.600098
33:53:59,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,2.000,4064.63,4.33,3.62,5.93,848.55,852.58,226.283340,26.70,1.0693,158,0,15.832,2.13733,4.09,52904,7.500000,10.566667,12.366667,7.500000,10.566667,12.366667,4823009.000000,1451534.625000,261880.093750,20159.933594,5974.133301,4936.066895
33:54:29,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.998,4065.63,4.32,3.61,5.89,848.54,852.56,226.316666,26.66,1.0693,158,0,15.837,2.14325,4.21,52905,8.666667,13.966666,14.833333,8.666667,13.966666,14.833333,4824562.000000,1451909.875000,261950.765625,20162.599609,5974.799805,4936.733398
33:54:59,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,1.998,4066.63,4.31,3.75,5.84,848.63,852.21,228.833328,26.72,1.0689,158,0,15.842,2.13196,4.21,52912,10.666667,16.466667,21.866667,10.666667,16.466667,21.866667,4827023.500000,1452357.875000,262021.093750,20174.933594,5979.933105,4940.799805
33:55:29,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,1.999,4067.63,4.29,3.86,5.84,848.66,852.17,228.666672,26.57,1.0690,158,0,15.842,2.13169,4.21,52918,10.600000,14.433333,16.100000,10.600000,14.433333,16.100000,4829288.500000,1452774.375000,262089.234375,20179.466797,5981.866699,4942.066895
33:55:59,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,1.999,4068.63,4.28,3.95,5.84,848.61,852.06,228.149994,26.68,1.0689,158,0,15.842,2.12981,4.21,52923,10.800000,14.933333,20.966667,10.800000,14.933333,20.966667,4831061.500000,1453200.750000,262155.375000,20188.800781,5987.133301,4947.333496
33:56:29,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.999,4069.63,4.28,3.98,5.84,848.66,851.94,227.250000,26.56,1.0687,158,0,15.843,2.13894,4.21,52928,9.333333,12.000000,13.533334,9.333333,12.000000,13.533334,4832816.500000,1453586.125000,262195.968750,20193.599609,5988.133301,4948.333496
33:56:59,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,2.000,4070.63,4.27,4.06,5.86,848.66,851.84,228.766663,26.69,1.0686,158,0,15.843,2.14163,4.21,52933,7.933333,9.533334,11.933333,7.933333,9.533334,11.933333,4834043.000000,1453899.500000,262239.625000,20197.199219,5989.733398,4949.933105
33:57:29,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,1.998,4071.63,4.28,4.08,5.87,848.59,851.89,228.116669,26.69,1.0687,158,0,15.844,2.13383,4.21,52938,8.033334,12.200000,12.200000,8.033334,12.200000,12.200000,4835498.000000,1454247.500000,262285.843750,20202.132813,5989.733398,4949.933105
33:57:59,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.999,4072.63,4.27,4.10,5.83,848.74,851.94,227.733337,26.76,1.0688,158,0,15.846,2.13303,4.21,52943,8.933333,13.700000,16.100000,8.933333,13.700000,16.100000,4836741.500000,1454626.250000,262345.437500,20208.199219,5992.000000,4952.200195
33:58:29,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,2.000,4073.63,4.27,4.11,5.86,848.59,851.81,229.366669,26.77,1.0686,158,0,15.848,2.13383,4.21,52947,8.966666,11.700000,14.966666,8.966666,11.700000,14.966666,4837915.500000,1454974.500000,262395.562500,20213.800781,5994.933105,4955.133301
33:58:59,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,2.000,4074.63,4.27,4.15,5.87,848.77,851.81,225.116669,26.92,1.0686,158,0,15.844,2.14378,4.21,52951,9.333333,11.900000,13.066667,9.333333,11.900000,13.066667,4839119.000000,1455339.750000,262439.218750,20217.466797,5996.066895,4956.266602
33:59:29,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.998,4075.63,4.26,4.14,5.83,848.75,851.81,223.083328,26.72,1.0686,158,0,15.846,2.14136,4.21,52955,5.933333,7.900000,9.733334,5.933333,7.900000,9.733334,4840051.500000,1455610.250000,262465.437500,20220.732422,5997.866699,4958.066895
33:59:59,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.999,4076.63,4.26,4.14,5.86,848.64,851.71,227.566666,26.70,1.0685,158,0,15.847,2.14378,4.21,52960,6.766667,10.366667,11.166667,6.766667,10.366667,11.166667,4840989.000000,1455895.625000,262503.968750,20224.933594,5998.399902,4958.600098
34:00:29,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,2.000,4077.63,4.24,4.16,5.82,848.78,851.67,226.616669,26.63,1.0685,158,0,15.847,2.13706,4.21,52964,7.700000,10.800000,10.800000,7.700000,10.800000,10.800000,4842019.000000,1456215.500000,262545.312500,20227.666016,5998.399902,4958.600098
34:00:59,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,2.000,4078.63,4.24,4.15,5.83,848.65,851.67,231.016663,26.61,1.0685,158,0,15.847,2.13894,4.21,52967,7.166667,10.400000,11.533334,7.166667,10.400000,11.533334,4843043.000000,1456527.875000,262592.093750,20232.867188,5999.399902,4959.600098
34:01:29,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.999,4079.62,4.24,4.16,5.81,848.65,851.67,227.149994,26.60,1.0685,158,0,15.846,2.13545,4.21,52971,6.133333,9.233334,10.166667,6.133333,9.233334,10.166667,4843986.000000,1456796.750000,262633.625000,20238.333984,6000.133301,4960.333496
34:01:59,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.999,4080.62,4.23,4.17,5.81,848.67,851.72,226.966660,26.62,1.0686,158,0,15.844,2.14217,4.21,52975,7.533333,10.000000,10.000000,7.533333,10.000000,10.000000,4845002.500000,1457102.500000,262676.375000,20241.867188,6000.133301,4960.333496
34:02:29,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.999,4081.62,4.23,4.18,5.78,848.65,851.56,226.800003,26.62,1.0684,158,0,15.848,2.13464,4.21,52978,7.033333,10.433333,10.433333,7.033333,10.433333,10.433333,4846010.500000,1457404.875000,262710.906250,20246.466797,6000.133301,4960.333496
34:02:59,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.999,4082.62,4.21,4.15,5.82,848.55,851.59,230.600006,26.67,1.0686,158,0,15.846,2.13464,4.21,52982,8.133333,12.400000,12.400000,8.133333,12.400000,12.400000,4847184.500000,1457746.375000,262760.843750,20252.267578,6000.133301,4960.333496
34:03:29,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,2.000,4083.62,4.21,4.12,5.76,848.60,851.72,223.350006,26.73,1.0687,158,0,15.846,2.14675,4.21,52985,7.566667,12.200000,15.600000,7.566667,12.200000,15.600000,4848334.500000,1458080.125000,262822.218750,20260.466797,6003.133301,4963.333496
34:03:59,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,2.000,4084.62,4.20,4.17,5.76,848.66,851.64,225.949997,26.73,1.0687,158,0,15.846,2.13169,4.21,52989,21.299999,26.833334,28.600000,20.600000,26.833334,28.600000,4850996.500000,1458869.875000,262925.437500,20264.400391,6004.933105,4964.466797
34:04:29,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.999,4085.62,4.20,4.13,5.78,848.66,851.54,225.600006,26.75,1.0685,158,0,15.846,2.13249,4.21,52992,19.733334,23.700001,25.933332,19.666666,23.700001,25.933332,4853422.500000,1459603.750000,263006.062500,20268.000000,6007.200195,4965.600098
34:04:59,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,2.000,4086.62,4.18,4.20,5.76,848.58,851.54,226.883331,26.76,1.0686,158,0,15.846,2.14109,4.21,52995,7.800000,10.666667,14.466666,7.800000,10.666667,14.466666,4854464.500000,1459911.250000,263057.656250,20272.933594,6010.466797,4968.866699
34:05:29,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,2.000,4087.62,4.18,4.15,5.74,848.63,851.49,224.966660,26.81,1.0685,158,0,15.841,2.13975,4.12,52994,8.533334,13.566667,15.166667,8.533334,13.566667,15.166667,4855681.500000,1460272.375000,263112.125000,20278.867188,6012.266602,4970.666504
34:05:59,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,2.000,4088.62,4.17,3.96,5.72,848.63,851.85,224.866669,26.78,1.0690,158,0,15.838,2.13303,4.11,52978,7.400000,10.866667,15.133333,7.400000,10.866667,15.133333,4856710.500000,1460587.250000,263163.875000,20284.867188,6016.266602,4974.666504
34:06:29,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.999,4089.62,4.16,3.83,5.78,848.71,852.03,226.300003,26.85,1.0693,158,0,15.837,2.13491,4.10,52961,7.633333,11.500000,13.266666,7.633333,11.500000,13.266666,4857888.000000,1460934.625000,263215.187500,20288.867188,6017.733398,4976.133301
34:06:59,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,1.997,4090.62,4.14,3.66,5.70,848.80,852.29,227.933334,26.84,1.0697,158,0,15.832,2.13786,4.10,52945,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,4859148.500000,1461291.750000,263260.593750,20289.666016,6017.733398,4976.133301
34:07:29,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,1.996,4091.62,4.11,3.55,5.70,848.70,852.48,226.416672,27.04,1.0701,158,0,15.832,2.13061,4.10,52929,8.166667,12.500000,12.500000,8.166667,12.500000,12.500000,4860327.500000,1461632.000000,263314.812500,20295.267578,6017.733398,4976.133301
34:07:59,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,1.996,4092.62,4.08,3.43,5.69,848.73,852.51,225.366669,27.09,1.0702,158,0,15.830,2.13303,4.10,52912,7.733333,11.933333,11.933333,7.733333,11.933333,11.933333,4861443.000000,1461965.375000,263365.281250,20298.000000,6017.733398,4976.133301
34:08:29,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.994,4093.61,4.07,3.40,5.65,848.81,852.51,226.416672,27.03,1.0703,158,0,15.835,2.13813,4.21,52908,7.666667,10.666667,10.900000,7.666667,10.666667,10.900000,4862502.500000,1462286.875000,263411.812500,20300.400391,6018.066895,4976.466797
34:08:59,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.992,4094.61,4.04,3.48,5.64,848.56,852.43,225.983337,27.26,1.0703,158,0,15.837,2.13035,4.21,52915,7.900000,11.900000,13.366667,7.900000,11.900000,13.366667,4863674.000000,1462624.250000,263464.718750,20304.599609,6019.466797,4977.866699
34:09:29,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.993,4095.61,4.04,3.58,5.63,848.69,852.05,222.899994,27.28,1.0698,158,0,15.839,2.14540,4.21,52921,7.666667,11.233334,11.233334,7.666667,11.233334,11.233334,4864799.000000,1462944.375000,263509.062500,20307.066406,6019.466797,4977.866699
34:09:59,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.993,4096.60,4.04,3.69,5.61,848.72,852.02,225.583328,27.40,1.0697,158,0,15.839,2.13921,4.21,52926,7.100000,10.700000,11.200000,7.100000,10.700000,11.200000,4865823.000000,1463250.625000,263547.937500,20311.666016,6019.799805,4978.200195
34:10:29,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.994,4097.60,4.04,3.73,5.60,848.61,851.94,227.300003,27.43,1.0696,158,0,15.841,2.13598,4.21,52931,8.000000,11.833333,15.133333,8.000000,11.833333,15.133333,4866994.000000,1463590.625000,263599.718750,20317.000000,6022.866699,4981.266602
34:10:59,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.994,4098.59,4.04,3.76,5.59,848.66,851.89,228.800003,27.40,1.0696,158,0,15.840,2.13169,4.21,52936,7.800000,9.466666,9.533334,7.800000,9.466666,9.533334,4868028.500000,1463900.000000,263641.062500,20317.400391,6022.933105,4981.333496
34:11:29,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,1.995,4099.59,4.04,3.78,5.61,848.66,851.87,227.266663,27.53,1.0695,158,0,15.841,2.13786,4.21,52941,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,4868990.500000,1464191.125000,263677.937500,20322.132813,6022.933105,4981.333496
34:11:59,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,1.995,4100.59,4.04,3.85,5.64,848.66,851.72,227.899994,27.46,1.0694,158,0,15.842,2.12847,4.21,52946,7.033333,10.533334,10.533334,7.033333,10.533334,10.533334,4869985.000000,1464492.875000,263732.687500,20325.199219,6022.933105,4981.333496
34:12:29,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,1.994,4101.58,4.03,3.85,5.61,848.69,851.74,225.266663,27.11,1.0694,158,0,15.842,2.13437,4.21,52950,8.066667,12.066667,12.066667,8.066667,12.066667,12.066667,4871094.000000,1464828.250000,263784.843750,20326.267578,6022.933105,4981.333496
34:12:59,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.995,4102.58,4.02,3.87,5.57,848.62,851.59,229.316666,27.01,1.0693,158,0,15.841,2.13867,4.21,52954,7.266667,9.900000,10.133333,7.266667,9.900000,10.133333,4872062.500000,1465116.625000,263820.968750,20327.400391,6023.266602,4981.333496
34:13:29,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,1.994,4103.58,4.01,3.91,5.57,848.60,851.72,225.366669,26.96,1.0695,158,0,15.841,2.13142,4.21,52958,7.400000,9.200000,11.033334,7.400000,9.200000,11.033334,4872995.000000,1465401.500000,263858.218750,20331.267578,6025.266602,4981.933105
34:13:59,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,1.993,4104.57,4.00,3.86,5.59,848.60,851.59,226.766663,26.97,1.0694,158,0,15.843,2.13518,4.21,52962,6.866667,9.533334,11.100000,6.866667,9.533334,11.100000,4873987.000000,1465694.875000,263893.843750,20335.267578,6026.600098,4983.266602
34:14:29,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,1.992,4105.57,3.98,3.89,5.51,848.63,851.60,227.733337,26.99,1.0695,158,0,15.842,2.13357,4.21,52966,7.233333,9.966666,14.133333,7.233333,9.966666,14.133333,4875076.500000,1466001.125000,263944.843750,20341.066406,6030.666504,4985.600098
34:14:59,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,1.993,4106.56,3.97,3.87,5.57,848.50,851.57,223.733337,26.92,1.0695,158,0,15.842,2.12793,4.21,52970,6.700000,9.700000,12.500000,6.700000,9.700000,12.500000,4876086.000000,1466294.625000,263987.843750,20345.800781,6032.666504,4987.600098
34:15:29,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,1.994,4107.56,3.97,3.90,5.57,848.60,851.70,226.300003,27.14,1.0696,158,0,15.843,2.12499,4.21,52973,8.066667,13.833333,14.433333,8.066667,13.833333,14.433333,4877219.000000,1466639.500000,264057.562500,20353.732422,6033.333496,4988.266602
34:15:59,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,1.995,4108.56,3.94,3.92,5.51,848.48,851.60,226.699997,27.22,1.0696,158,0,15.842,2.12659,4.21,52977,8.500000,13.333333,13.333333,8.500000,13.333333,13.333333,4878400.500000,1466998.625000,264124.031250,20360.333984,6033.333496,4988.266602
34:16:29,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,1.993,4109.55,3.93,3.89,5.55,848.61,851.60,223.933334,26.94,1.0697,158,0,15.841,2.13222,4.21,52981,8.166667,12.600000,13.700000,8.166667,12.600000,13.700000,4879559.000000,1467351.625000,264187.968750,20363.466797,6033.333496,4988.266602
34:16:59,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,1.992,4110.55,3.92,3.93,5.53,848.59,851.60,227.050003,26.94,1.0697,158,0,15.842,2.13491,4.21,52984,8.700000,11.866667,12.433333,8.700000,11.866667,12.433333,4880695.000000,1467699.250000,264236.562500,20364.132813,6033.799805,4988.733398
34:17:29,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,1.992,4111.54,3.92,3.87,5.50,848.64,851.50,226.133331,26.96,1.0696,158,0,15.843,2.12606,4.21,52987,7.833333,11.900000,13.833333,7.833333,11.900000,13.833333,4881800.000000,1468034.500000,264288.968750,20369.132813,6035.799805,4990.733398
34:17:59,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,1.991,4112.54,3.90,3.89,5.51,848.72,851.66,226.550003,26.99,1.0699,158,0,15.843,2.13035,4.21,52991,7.266667,10.766666,11.666667,7.266667,10.766666,11.666667,4882842.000000,1468347.875000,264326.500000,20374.000000,6036.799805,4991.733398
34:18:29,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,1.991,4113.54,3.88,3.89,5.49,848.65,851.66,226.316666,26.93,1.0699,158,0,15.842,2.13008,4.21,52994,8.033334,13.033334,14.900000,8.033334,13.033334,14.900000,4883969.000000,1468684.500000,264384.562500,20379.466797,6038.333496,4993.266602
34:18:59,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,1.991,4114.53,3.87,3.85,5.48,848.73,851.69,224.800003,26.80,1.0700,158,0,15.841,2.13088,4.21,52997,8.100000,12.000000,13.766666,8.100000,12.000000,13.766666,4885124.500000,1469030.000000,264440.843750,20382.333984,6039.666504,4994.600098
34:19:29,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,1.991,4115.53,3.86,3.83,5.44,848.60,851.67,225.816666,26.92,1.0700,158,0,15.837,2.12927,4.11,52991,8.800000,13.200000,16.566668,8.800000,13.200000,16.566668,4886315.500000,1469388.000000,264498.843750,20388.599609,6042.866699,4997.799805
34:19:59,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,1.992,4116.52,3.84,3.67,5.43,848.66,851.85,226.083328,26.95,1.0703,158,0,15.835,2.13518,4.11,52975,7.666667,9.600000,11.166667,7.666667,9.600000,11.166667,4887354.500000,1469690.000000,264541.093750,20390.000000,6044.266602,4998.933105
34:20:29,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.989,4117.52,3.84,3.49,5.45,848.76,852.05,228.050003,26.91,1.0706,156,0,15.831,2.11830,4.10,52959,7.600000,10.133333,13.500000,7.600000,10.133333,13.500000,4888394.500000,1470005.375000,264587.437500,20395.000000,6047.200195,5000.399902
34:20:59,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,2.000,4118.52,3.80,3.36,5.41,848.77,852.16,228.633331,26.92,1.0709,156,0,15.893,2.13572,4.10,52942,7.633333,10.400000,10.666667,7.633333,10.400000,10.666667,4889411.500000,1470318.625000,264635.562500,20396.666016,6047.466797,5000.399902
34:21:29,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.998,4119.51,3.78,3.22,5.39,848.85,852.50,227.733337,27.03,1.0714,156,0,15.890,2.13357,4.10,52926,6.833333,10.300000,11.433333,6.833333,10.300000,11.433333,4890410.500000,1470620.500000,264695.843750,20398.132813,6048.933105,5000.399902
34:21:59,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.997,4120.51,3.75,3.13,5.38,848.86,852.56,228.683334,27.13,1.0716,156,0,15.894,2.14486,4.21,52918,7.566667,12.233334,12.233334,7.566667,12.233334,12.233334,4891485.000000,1470943.250000,264752.437500,20400.400391,6048.933105,5000.399902
34:22:29,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,1.995,4121.50,3.73,3.20,5.33,848.84,852.59,225.899994,27.17,1.0717,156,0,15.896,2.13464,4.21,52924,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,4892551.500000,1471267.375000,264788.781250,20404.000000,6048.933105,5000.399902
34:22:59,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,1.996,4122.50,3.72,3.35,5.33,848.77,852.41,228.366669,27.25,1.0715,156,0,15.898,2.13491,4.21,52930,7.466667,11.433333,11.433333,7.466667,11.433333,11.433333,4893674.500000,1471600.500000,264836.968750,20407.732422,6048.933105,5000.399902
34:23:29,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.996,4123.50,3.70,3.35,5.32,848.82,852.17,225.000000,27.30,1.0713,156,0,15.899,2.13760,4.21,52935,8.000000,11.900000,12.600000,8.000000,11.900000,12.600000,4894817.500000,1471944.625000,264897.625000,20410.800781,6049.466797,5000.933105
34:23:59,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.998,4124.49,3.70,3.44,5.31,848.77,851.94,227.833328,27.40,1.0710,156,0,15.901,2.14298,4.21,52940,7.933333,11.566667,13.033334,7.933333,11.566667,13.033334,4895887.000000,1472259.750000,264945.843750,20415.132813,6050.666504,5002.133301
34:24:29,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,2.000,4125.49,3.70,3.53,5.28,848.69,851.84,226.266663,27.52,1.0709,156,0,15.901,2.13813,4.21,52945,7.400000,11.066667,12.933333,7.400000,11.066667,12.933333,4896875.500000,1472555.125000,264992.218750,20422.132813,6052.266602,5003.733398
34:24:59,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,1.996,4126.48,3.71,3.52,5.27,848.71,851.89,229.199997,27.62,1.0709,156,0,15.901,2.13383,4.21,52949,8.233334,11.733334,14.000000,8.233334,11.733334,14.000000,4898003.500000,1472901.375000,265046.562500,20425.933594,6054.133301,5005.600098
34:25:29,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,1.997,4127.48,3.69,3.53,5.28,848.67,851.82,230.483337,27.65,1.0709,156,0,15.901,2.13383,4.21,52954,7.600000,11.333333,11.333333,7.600000,11.333333,11.333333,4899055.000000,1473217.250000,265103.312500,20430.267578,6054.133301,5005.600098
34:25:59,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,1.998,4128.48,3.69,3.56,5.26,848.74,851.69,226.566666,27.69,1.0707,156,0,15.904,2.14298,4.21,52958,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,4900134.500000,1473540.000000,265154.093750,20431.066406,6054.133301,5005.600098
34:26:29,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,1.997,4129.47,3.69,3.60,5.25,848.69,851.76,224.883331,27.75,1.0708,156,0,15.903,2.13948,4.21,52962,7.233333,10.566667,10.566667,7.233333,10.566667,10.566667,4901176.500000,1473853.500000,265199.437500,20434.533203,6054.133301,5005.600098
34:26:59,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,1.997,4130.47,3.68,3.55,5.26,848.72,851.74,228.533340,27.83,1.0708,156,0,15.903,2.14217,4.21,52966,7.300000,12.233334,12.233334,7.300000,12.233334,12.233334,4902200.000000,1474167.750000,265242.781250,20443.267578,6054.133301,5005.600098
34:27:29,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,1.995,4131.47,3.68,3.59,5.26,848.67,851.77,226.683334,27.84,1.0708,156,0,15.901,2.13357,4.21,52970,7.166667,10.500000,10.500000,7.166667,10.500000,10.500000,4903180.500000,1474469.500000,265287.437500,20446.533203,6054.133301,5005.600098
34:27:59,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,1.998,4132.46,3.67,3.60,5.25,848.72,851.74,228.833328,27.84,1.0708,156,0,15.901,2.13222,4.21,52973,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,4904368.500000,1474831.750000,265324.625000,20446.533203,6054.133301,5005.600098
34:28:29,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,1.998,4133.46,3.66,3.61,5.24,848.75,851.62,225.116669,27.92,1.0707,156,0,15.900,2.14244,4.21,52977,7.900000,12.133333,12.133333,7.900000,12.133333,12.133333,4905467.500000,1475162.625000,265384.906250,20450.333984,6054.133301,5005.600098
34:28:59,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,1.999,4134.45,3.66,3.61,5.28,848.62,851.64,227.949997,27.97,1.0707,156,0,15.900,2.13518,4.21,52981,7.966667,13.566667,13.566667,7.966667,13.566667,13.566667,4906592.500000,1475515.875000,265445.562500,20453.132813,6054.133301,5005.600098
34:29:29,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,1.997,4135.45,3.65,3.58,5.26,848.65,851.72,225.750000,27.91,1.0709,156,0,15.901,2.13975,4.21,52984,6.700000,11.366667,11.366667,6.700000,11.366667,11.366667,4907594.000000,1475821.875000,265495.093750,20459.599609,6054.133301,5005.600098
34:29:59,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,1.998,4136.45,3.64,3.58,5.20,848.78,851.62,228.550003,27.88,1.0708,156,0,15.901,2.13249,4.21,52987,8.733334,14.433333,15.000000,8.733334,14.433333,15.000000,4908798.000000,1476187.625000,265563.687500,20465.132813,6054.733398,5006.200195
34:30:29,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,1.995,4137.44,3.63,3.60,5.20,848.60,851.57,228.000000,27.93,1.0708,156,0,15.901,2.13142,4.21,52991,7.900000,10.666667,12.700000,7.900000,10.666667,12.700000,4909858.000000,1476506.875000,265616.156250,20467.267578,6056.799805,5008.266602
34:30:59,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,1.995,4138.44,3.63,3.57,5.20,848.68,851.65,221.266663,27.93,1.0709,156,0,15.901,2.14486,4.21,52994,7.000000,12.233334,13.600000,7.000000,12.233334,13.600000,4910936.500000,1476836.750000,265675.781250,20471.800781,6058.266602,5009.733398
34:31:29,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,1.997,4139.44,3.63,3.53,5.20,848.76,851.70,228.350006,27.98,1.0709,156,0,15.895,2.14190,4.11,52989,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,4912054.500000,1477187.375000,265728.687500,20475.867188,6058.266602,5009.733398
34:31:59,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,1.996,4140.43,3.62,3.38,5.22,848.76,851.85,227.216660,27.98,1.0712,156,0,15.893,2.13598,4.11,52972,9.133333,13.066667,13.066667,9.133333,13.066667,13.066667,4913309.500000,1477562.875000,265786.156250,20476.732422,6058.266602,5009.733398
34:32:29,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,1.996,4141.43,3.59,3.19,5.18,848.69,852.21,226.216660,28.12,1.0717,156,0,15.890,2.13921,4.10,52956,8.500000,12.533334,12.533334,8.500000,12.533334,12.533334,4914467.500000,1477910.250000,265842.687500,20479.400391,6058.266602,5009.733398
34:32:59,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,1.995,4142.42,3.58,3.06,5.16,848.74,852.43,226.449997,28.20,1.0720,156,0,15.888,2.13975,4.09,52939,8.566667,13.566667,13.566667,8.566667,13.566667,13.566667,4915714.000000,1478285.375000,265889.968750,20484.867188,6058.266602,5009.733398
34:33:29,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,1.990,4143.42,3.55,2.95,5.09,848.80,852.66,228.250000,28.26,1.0724,156,0,15.887,2.13222,4.10,52923,8.100000,13.900000,15.066667,8.100000,13.900000,15.066667,4916875.000000,1478636.250000,265949.906250,20491.000000,6059.666504,5011.133301
34:33:59,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,1.988,4144.42,3.53,2.92,5.14,848.73,852.59,225.416672,28.26,1.0724,155,0,15.892,2.13249,4.21,52923,7.700000,13.100000,15.600000,7.700000,13.100000,15.600000,4917970.000000,1478955.125000,266013.375000,20499.267578,6062.200195,5013.200195
34:34:29,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,1.995,4145.41,3.51,3.00,5.11,848.84,852.41,226.899994,28.31,1.0723,155,0,15.935,2.14082,4.21,52929,7.366667,10.933333,13.866667,7.366667,10.933333,13.866667,4919012.500000,1479267.250000,266061.312500,20506.333984,6065.200195,5014.933105
34:34:59,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,2.000,4146.41,3.50,3.08,5.11,848.81,852.18,225.466660,28.44,1.0720,155,0,15.938,2.14082,4.21,52934,7.400000,9.166667,9.166667,7.400000,9.166667,9.166667,4920051.000000,1479582.125000,266089.625000,20509.000000,6065.200195,5014.933105
34:35:29,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,1.998,4147.40,3.50,3.17,5.08,848.79,852.08,226.483337,28.49,1.0719,155,0,15.939,2.14378,4.21,52939,9.266666,12.100000,13.300000,9.266666,12.100000,13.300000,4921289.000000,1479953.750000,266130.312500,20511.466797,6066.933105,5016.666504
34:35:59,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,1.999,4148.40,3.49,3.22,5.08,848.74,852.13,226.966660,28.41,1.0720,155,0,15.940,2.14594,4.21,52944,9.533334,15.666667,15.666667,9.533334,15.666667,15.666667,4922592.500000,1480354.875000,266190.843750,20515.867188,6066.933105,5016.666504
34:36:29,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,1.999,4149.40,3.49,3.24,5.09,848.79,852.02,229.016663,28.48,1.0719,155,0,15.939,2.14864,4.21,52949,8.266666,12.533334,12.533334,8.266666,12.533334,12.533334,4923794.000000,1480716.750000,266236.843750,20518.666016,6066.933105,5016.666504
34:36:59,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,1.999,4150.39,3.49,3.27,5.07,848.79,851.97,226.550003,28.52,1.0718,155,0,15.940,2.13679,4.21,52953,9.800000,13.666667,13.800000,9.800000,13.666667,13.800000,4925075.000000,1481108.625000,266285.781250,20521.732422,6067.200195,5016.933105
34:37:29,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,2.001,4151.39,3.50,3.29,5.07,848.68,851.90,228.566666,28.43,1.0717,155,0,15.941,2.14567,4.21,52957,7.700000,13.000000,17.966667,7.700000,13.000000,17.966667,4926201.500000,1481440.875000,266347.968750,20532.533203,6071.666504,5021.399902
34:37:59,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,2.000,4152.39,3.49,3.33,5.05,848.76,852.05,226.649994,28.34,1.0719,155,0,15.940,2.14702,4.21,52961,7.633333,11.000000,13.000000,7.633333,11.000000,13.000000,4927323.000000,1481769.875000,266387.156250,20537.333984,6073.866699,5023.600098
34:38:29,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,2.001,4153.38,3.48,3.34,5.08,848.71,851.77,228.833328,28.37,1.0716,155,0,15.940,2.14810,4.21,52965,8.566667,11.466666,11.466666,8.566667,11.466666,11.466666,4928483.000000,1482121.375000,266432.843750,20538.800781,6073.866699,5023.600098
34:38:59,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,2.000,4154.38,3.49,3.35,5.07,848.68,851.74,229.383331,28.62,1.0715,155,0,15.940,2.14271,4.21,52969,8.400000,14.000000,15.766666,8.400000,14.000000,15.766666,4929741.000000,1482502.375000,266494.312500,20540.867188,6075.466797,5025.200195
34:39:29,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,2.001,4155.38,3.48,3.31,5.06,848.66,851.64,228.100006,28.81,1.0714,155,0,15.941,2.14864,4.21,52973,8.933333,12.233334,16.366667,8.933333,12.233334,16.366667,4930959.000000,1482870.375000,266545.625000,20546.466797,6079.066895,5028.799805
34:39:59,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.998,4156.37,3.46,3.33,5.05,848.57,851.67,229.483337,28.64,1.0715,155,0,15.941,2.14029,4.21,52976,8.633333,10.333333,12.000000,8.633333,10.333333,12.000000,4932083.000000,1483202.625000,266594.968750,20548.933594,6080.399902,5030.133301
34:40:29,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,1.999,4157.37,3.45,3.35,4.99,848.62,851.64,229.866669,28.47,1.0715,155,0,15.942,2.13437,4.21,52980,7.566667,9.766666,10.166667,7.566667,9.766666,10.166667,4933148.500000,1483516.250000,266629.781250,20550.933594,6080.799805,5030.533203
34:40:59,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,1.999,4158.37,3.44,3.34,5.03,848.65,851.72,227.800003,28.50,1.0717,155,0,15.941,2.14029,4.21,52983,8.433333,12.633333,12.633333,8.433333,12.633333,12.633333,4934383.000000,1483879.500000,266696.218750,20552.066406,6080.799805,5030.533203
34:41:29,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,1.998,4159.36,3.42,3.32,5.03,848.73,851.65,227.166672,28.62,1.0717,155,0,15.941,2.14459,4.21,52987,8.166667,12.366667,12.566667,8.166667,12.366667,12.566667,4935582.500000,1484232.500000,266753.625000,20556.132813,6080.933105,5030.666504
34:41:59,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,1.999,4160.36,3.42,3.33,5.01,848.68,851.67,223.883331,28.67,1.0717,155,0,15.940,2.13598,4.21,52990,8.600000,12.066667,14.166667,8.600000,12.066667,14.166667,4936750.000000,1484588.000000,266813.968750,20559.132813,6082.466797,5032.200195
34:42:29,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,2.000,4161.35,3.41,3.31,4.97,848.60,851.55,229.716660,28.64,1.0716,155,0,15.940,2.13598,4.21,52993,7.833333,11.233334,11.233334,7.833333,11.233334,11.233334,4937866.000000,1484924.500000,266864.312500,20561.666016,6082.466797,5032.200195
34:42:59,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,1.999,4162.35,3.40,3.23,4.97,848.63,851.73,226.966660,28.68,1.0719,155,0,15.935,2.13813,4.11,52982,7.566667,10.933333,12.100000,7.566667,10.933333,12.100000,4938914.000000,1485240.125000,266909.625000,20565.533203,6083.466797,5033.200195
34:43:29,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,1.998,4163.35,3.40,3.07,4.99,848.68,851.94,229.000000,28.50,1.0721,155,0,15.933,2.14002,4.10,52966,8.100000,11.900000,14.900000,8.100000,11.900000,14.900000,4940056.500000,1485587.125000,266964.437500,20571.732422,6085.933105,5035.666504
34:43:59,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.997,4164.34,3.37,2.90,4.95,848.79,852.27,228.633331,28.71,1.0726,155,0,15.929,2.13652,4.10,52949,7.833333,11.866667,14.066667,7.833333,11.866667,14.066667,4941103.000000,1485903.375000,267021.156250,20578.466797,6087.799805,5036.866699
34:44:29,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,1.995,4165.34,3.35,2.77,4.95,848.74,852.56,228.066666,28.62,1.0731,155,0,15.928,2.14783,4.10,52933,7.000000,9.966666,11.800000,7.000000,9.966666,11.800000,4942068.500000,1486200.250000,267070.562500,20581.933594,6089.666504,5037.399902
34:44:59,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,1.993,4166.34,3.32,2.69,4.94,848.57,852.61,227.716660,28.51,1.0733,155,0,15.932,2.13357,4.21,52927,7.766667,11.966666,13.433333,7.766667,11.966666,13.433333,4943167.500000,1486526.750000,267131.687500,20587.466797,6091.266602,5037.533203
34:45:29,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.992,4167.33,3.29,2.76,4.91,848.68,852.42,226.516663,28.68,1.0732,155,0,15.933,2.13652,4.21,52933,7.166667,10.366667,11.866667,7.166667,10.366667,11.866667,4944247.000000,1486826.125000,267182.437500,20590.732422,6092.866699,5039.133301
34:45:59,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,1.993,4168.33,3.28,2.85,4.84,848.84,852.21,225.333328,28.62,1.0729,155,0,15.934,2.14217,4.21,52939,7.100000,10.000000,10.000000,7.100000,10.000000,10.000000,4945249.000000,1487114.000000,267220.375000,20592.533203,6092.866699,5039.133301
34:46:29,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,1.992,4169.32,3.27,2.93,4.84,848.71,852.08,228.666672,28.56,1.0728,155,0,15.937,2.13706,4.21,52944,6.733333,9.166667,11.533334,6.733333,9.166667,11.533334,4946200.000000,1487388.125000,267256.375000,20595.732422,6096.066895,5040.866699
34:46:59,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.993,4170.32,3.24,2.97,4.84,848.77,851.91,227.066666,28.54,1.0727,155,0,15.938,2.13518,4.21,52948,5.200000,7.833333,8.166667,5.200000,7.833333,8.166667,4947125.500000,1487637.125000,267285.843750,20596.000000,6096.333496,5040.866699
34:47:29,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.993,4171.32,3.25,3.00,4.83,848.69,851.80,227.683334,28.55,1.0725,155,0,15.939,2.14029,4.21,52953,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,4948098.500000,1487897.125000,267315.500000,20596.466797,6096.333496,5040.866699
34:47:59,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,1.994,4172.31,3.23,3.07,4.82,848.77,851.90,226.616669,28.61,1.0727,155,0,15.938,2.13760,4.21,52957,6.400000,10.666667,11.466666,6.400000,10.666667,11.466666,4949133.500000,1488205.250000,267356.906250,20600.132813,6097.133301,5041.666504
34:48:29,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,1.993,4173.31,3.22,3.06,4.80,848.62,851.88,226.466660,28.48,1.0728,155,0,15.939,2.14109,4.21,52961,7.366667,9.166667,10.366667,7.366667,9.166667,10.366667,4950132.500000,1488501.625000,267392.625000,20602.267578,6098.066895,5042.600098
34:48:59,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.994,4174.31,3.22,3.05,4.78,848.75,851.81,222.600006,28.46,1.0727,155,0,15.937,2.14594,4.21,52965,5.966667,8.733334,9.533334,5.966667,8.733334,9.533334,4951129.000000,1488778.875000,267432.625000,20603.732422,6098.866699,5043.399902
34:49:29,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.994,4175.30,3.20,3.07,4.83,848.75,851.81,225.316666,28.51,1.0728,155,0,15.938,2.13249,4.21,52969,5.533333,8.933333,12.300000,5.533333,8.933333,12.300000,4952011.500000,1489048.500000,267471.687500,20608.000000,6102.000000,5046.533203
34:49:59,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,1.995,4176.30,3.20,3.06,4.78,848.78,851.78,226.649994,28.60,1.0727,155,0,15.938,2.13518,4.21,52973,8.000000,10.900000,12.166667,8.000000,10.900000,12.166667,4953125.500000,1489384.375000,267521.031250,20609.867188,6103.266602,5047.799805
34:50:29,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.994,4177.29,3.20,3.09,4.80,848.75,851.81,226.883331,28.64,1.0727,155,0,15.939,2.13948,4.21,52976,7.300000,10.133333,10.533334,7.300000,10.133333,10.533334,4954153.000000,1489691.625000,267566.156250,20610.199219,6103.600098,5047.799805
34:50:59,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,1.994,4178.29,3.19,3.11,4.79,848.68,851.79,227.000000,28.72,1.0728,155,0,15.938,2.14513,4.21,52980,7.733333,10.800000,13.366667,7.733333,10.800000,13.366667,4955231.000000,1490011.500000,267618.312500,20614.800781,6106.733398,5049.533203
34:51:29,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,1.992,4179.29,3.19,3.07,4.76,848.81,851.81,226.083328,28.39,1.0728,155,0,15.939,2.13249,4.21,52983,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,4956186.500000,1490295.250000,267668.437500,20615.066406,6106.733398,5049.533203
34:51:59,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,1.992,4180.28,3.18,3.09,4.76,848.74,851.73,226.366669,28.32,1.0727,155,0,15.938,2.13598,4.21,52987,6.600000,8.700000,9.100000,6.600000,8.700000,9.100000,4957120.000000,1490561.750000,267703.312500,20617.199219,6107.133301,5049.933105
34:52:29,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,1.992,4181.28,3.18,3.08,4.74,848.74,851.81,227.600006,28.16,1.0728,155,0,15.937,2.14163,4.21,52990,7.466667,10.600000,11.733334,7.466667,10.600000,11.733334,4958153.500000,1490880.000000,267740.843750,20622.000000,6108.466797,5051.266602
34:52:59,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,1.992,4182.27,3.16,3.09,4.74,848.71,851.84,225.100006,28.08,1.0730,155,0,15.938,2.13948,4.21,52993,7.966667,11.433333,13.933333,7.966667,11.433333,13.933333,4959276.500000,1491229.625000,267795.562500,20624.000000,6110.466797,5053.266602
34:53:29,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,1.993,4183.27,3.15,3.04,4.78,848.66,851.74,226.766663,28.23,1.0729,155,0,15.937,2.13410,4.21,52996,6.266667,11.000000,12.500000,6.266667,11.000000,12.500000,4960211.500000,1491512.375000,267843.843750,20630.800781,6111.933105,5054.733398
34:53:59,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,1.993,4184.27,3.16,2.97,4.72,848.76,851.92,224.516663,28.25,1.0731,155,0,15.930,2.14298,4.11,52983,5.933333,9.166667,9.166667,5.933333,9.166667,9.166667,4961143.000000,1491786.750000,267888.312500,20633.533203,6111.933105,5054.733398
34:54:29,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,1.993,4185.26,3.14,2.80,4.72,848.90,852.17,222.500000,28.30,1.0734,155,0,15.929,2.14190,4.10,52967,6.133333,9.700000,9.800000,6.133333,9.700000,9.800000,4962088.500000,1492053.875000,267926.968750,20636.732422,6112.133301,5054.933105
34:54:59,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,1.991,4186.26,3.12,2.63,4.70,848.77,852.30,225.633331,28.51,1.0737,155,0,15.926,2.13464,4.10,52950,7.000000,10.033334,13.400000,7.000000,10.033334,13.400000,4963048.500000,1492345.125000,267978.843750,20641.400391,6115.399902,5058.200195
34:55:29,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,1.989,4187.25,3.08,2.50,4.68,848.78,852.65,226.100006,28.34,1.0743,155,0,15.924,2.13921,4.10,52934,5.600000,9.633333,9.900000,5.600000,9.633333,9.900000,4963966.000000,1492619.250000,268018.031250,20643.132813,6115.666504,5058.200195
34:55:59,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,1.988,4188.25,3.06,2.48,4.66,848.89,852.50,225.100006,28.49,1.0742,154,0,15.929,2.13169,4.21,52935,7.433333,9.766666,10.666667,7.433333,9.766666,10.666667,4964931.500000,1492911.125000,268056.500000,20646.000000,6117.133301,5058.200195
34:56:29,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,1.994,4189.25,3.05,2.56,4.61,848.82,852.52,224.750000,28.40,1.0742,154,0,15.972,2.14217,4.21,52941,8.200000,12.266666,12.266666,8.200000,12.266666,12.266666,4966051.000000,1493242.125000,268098.968750,20651.066406,6117.133301,5058.200195
34:56:59,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,1.994,4190.24,3.04,2.67,4.64,848.76,852.29,226.116669,28.34,1.0740,154,0,15.973,2.13840,4.21,52946,7.600000,11.366667,11.366667,7.600000,11.366667,11.366667,4967071.000000,1493547.250000,268146.687500,20654.732422,6117.133301,5058.200195
34:57:29,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,1.995,4191.24,3.02,2.72,4.59,848.74,852.24,227.583328,28.38,1.0740,154,0,15.973,2.14190,4.21,52951,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,4967965.000000,1493802.125000,268177.781250,20656.267578,6117.133301,5058.200195
34:57:59,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,1.996,4192.23,3.03,2.75,4.61,848.82,852.09,226.266663,28.38,1.0738,154,0,15.975,2.14594,4.21,52955,6.066667,7.733333,9.700000,6.066667,7.733333,9.700000,4968781.000000,1494051.750000,268205.218750,20660.466797,6118.666504,5059.733398
34:58:29,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,1.995,4193.23,3.04,2.76,4.59,848.87,852.11,228.100006,28.37,1.0738,154,0,15.975,2.13572,4.21,52959,6.133333,9.266666,10.133333,6.133333,9.266666,10.133333,4969715.000000,1494331.875000,268244.093750,20663.066406,6119.799805,5060.866699
34:58:59,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,1.996,4194.23,3.01,2.81,4.59,848.77,851.91,225.383331,28.43,1.0736,154,0,15.975,2.14325,4.21,52963,7.133333,9.733334,11.166667,7.133333,9.733334,11.166667,4970761.500000,1494639.750000,268283.781250,20666.132813,6121.333496,5062.399902
34:59:29,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,1.994,4195.22,3.03,2.84,4.63,848.82,852.01,227.416672,28.56,1.0737,154,0,15.975,2.13894,4.21,52967,8.433333,11.900000,13.300000,8.433333,11.900000,13.300000,4971985.000000,1495005.500000,268331.562500,20670.267578,6122.333496,5063.399902
34:59:59,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,1.995,4196.22,3.02,2.80,4.59,848.74,851.99,226.783340,28.34,1.0737,154,0,15.975,2.14540,4.21,52971,9.200000,11.800000,12.233334,9.200000,11.800000,12.233334,4973187.000000,1495362.125000,268373.562500,20672.267578,6122.333496,5063.399902
35:00:29,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.994,4197.22,3.01,2.86,4.59,848.75,851.86,224.866669,28.38,1.0736,154,0,15.975,2.14837,4.21,52975,10.200000,15.133333,16.766666,10.200000,15.133333,16.766666,4974604.500000,1495784.000000,268430.906250,20675.732422,6124.066895,5065.133301
35:00:59,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.994,4198.21,3.01,2.82,4.59,848.85,851.76,230.066666,28.27,1.0734,154,0,15.975,2.14378,4.21,52978,11.466666,17.733334,18.700001,11.466666,17.733334,18.700001,4976258.000000,1496254.875000,268510.562500,20681.000000,6125.266602,5065.133301
35:01:29,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.995,4199.21,3.00,2.85,4.56,848.67,851.84,227.433334,28.27,1.0736,154,0,15.976,2.14109,4.21,52982,10.800000,14.600000,17.266666,10.800000,14.600000,17.266666,4977588.500000,1496648.000000,268578.312500,20685.666016,6127.533203,5066.866699
35:01:59,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,1.995,4200.20,2.99,2.86,4.56,848.78,851.69,228.316666,28.21,1.0734,154,0,15.975,2.14405,4.21,52985,7.633333,12.166667,13.933333,7.633333,12.166667,13.933333,4978731.000000,1496989.750000,268639.906250,20688.533203,6129.066895,5068.399902
35:02:29,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.995,4201.20,2.98,2.85,4.57,848.78,851.94,225.166672,28.14,1.0738,154,0,15.975,2.14756,4.21,52989,6.733333,10.000000,10.300000,6.733333,10.000000,10.300000,4979688.500000,1497286.875000,268685.843750,20691.333984,6129.266602,5068.600098
35:02:59,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.993,4202.20,2.96,2.85,4.55,848.73,851.89,226.399994,28.23,1.0738,154,0,15.975,2.13813,4.21,52992,5.266667,7.966667,7.966667,5.266667,7.966667,7.966667,4980492.500000,1497529.625000,268720.562500,20692.732422,6129.266602,5068.600098
35:03:29,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.993,4203.19,2.96,2.80,4.53,848.70,852.12,230.733337,28.17,1.0741,154,0,15.969,2.14082,4.11,52985,8.533334,12.900000,14.600000,8.533334,12.900000,14.600000,4981603.500000,1497869.125000,268789.625000,20696.533203,6130.733398,5069.399902
35:03:59,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.995,4204.19,2.95,2.65,4.53,848.81,852.05,227.466660,28.23,1.0741,154,0,15.967,2.14029,4.10,52969,7.566667,11.333333,11.333333,7.566667,11.333333,11.333333,4982639.500000,1498181.625000,268847.437500,20699.066406,6130.733398,5069.399902
35:04:29,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.993,4205.18,2.92,2.45,4.51,848.64,852.42,227.899994,28.20,1.0746,154,0,15.966,2.14459,4.10,52953,6.066667,9.866667,9.866667,6.066667,9.866667,9.866667,4983540.500000,1498453.625000,268890.031250,20701.267578,6130.733398,5069.399902
35:04:59,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.991,4206.18,2.91,2.31,4.51,848.69,852.69,224.533340,28.25,1.0750,154,0,15.961,2.14459,4.10,52936,5.333333,8.000000,14.266666,5.333333,8.000000,14.266666,4984397.500000,1498715.750000,268930.843750,20707.333984,6136.333496,5074.000000
35:05:29,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,1.990,4207.18,2.88,2.32,4.47,848.78,852.54,225.183334,28.27,1.0749,154,0,15.967,2.14002,4.21,52941,5.733333,8.466666,11.733334,5.733333,8.466666,11.733334,4985260.500000,1498983.500000,268969.906250,20712.132813,6139.399902,5076.333496
35:05:59,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,1.989,4208.17,2.88,2.39,4.45,848.80,852.43,225.783340,28.32,1.0748,154,0,15.969,2.14405,4.21,52947,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,4986134.500000,1499247.375000,269021.218750,20712.466797,6139.399902,5076.333496
35:06:29,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,1.990,4209.17,2.88,2.47,4.47,848.96,852.40,228.983337,28.31,1.0748,154,0,15.969,2.13008,4.21,52951,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,4986977.000000,1499500.500000,269062.218750,20713.867188,6139.399902,5076.333496
35:06:59,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,1.990,4210.16,2.87,2.53,4.43,848.88,852.14,227.949997,28.51,1.0745,154,0,15.972,2.14029,4.21,52956,6.266667,10.433333,10.433333,6.266667,10.433333,10.433333,4987905.000000,1499771.750000,269110.218750,20718.333984,6139.399902,5076.333496
35:07:29,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,1.990,4211.16,2.87,2.54,4.43,848.78,852.14,227.383331,28.55,1.0745,154,0,15.972,2.14082,4.21,52960,9.300000,13.166667,14.766666,9.300000,13.166667,14.766666,4989142.500000,1500133.125000,269163.968750,20726.267578,6140.533203,5077.466797
35:07:59,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,1.991,4212.16,2.85,2.56,4.45,848.89,852.27,222.250000,28.66,1.0747,154,0,15.973,2.14055,4.21,52964,8.000000,10.666667,11.233334,8.000000,10.666667,11.233334,4990214.500000,1500452.500000,269205.093750,20728.267578,6141.133301,5078.066895
35:08:29,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,1.991,4213.15,2.86,2.58,4.42,848.94,852.33,224.899994,28.61,1.0747,154,0,15.971,2.14378,4.21,52968,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,4991314.500000,1500784.250000,269264.031250,20729.333984,6141.133301,5078.066895
35:08:59,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,1.991,4214.15,2.85,2.59,4.43,848.86,852.24,225.449997,28.56,1.0747,154,0,15.972,2.13169,4.21,52972,8.400000,12.366667,13.800000,8.400000,12.366667,13.800000,4992455.500000,1501130.000000,269329.375000,20732.533203,6142.533203,5079.466797
35:09:29,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,1.991,4215.15,2.85,2.59,4.44,848.81,852.24,225.383331,28.54,1.0747,154,0,15.972,2.13276,4.21,52976,8.100000,11.666667,13.966666,8.100000,11.666667,13.966666,4993579.500000,1501457.375000,269382.156250,20738.732422,6144.666504,5081.600098
35:09:59,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,1.990,4216.14,2.84,2.60,4.43,848.94,852.24,223.883331,28.62,1.0747,154,0,15.971,2.13948,4.21,52979,10.066667,13.600000,15.800000,10.066667,13.600000,15.800000,4994946.000000,1501860.000000,269440.312500,20741.599609,6146.399902,5083.333496
35:10:29,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,1.991,4217.14,2.84,2.64,4.39,848.81,852.06,225.133331,28.46,1.0745,154,0,15.972,2.13813,4.21,52983,9.200000,11.566667,11.566667,9.200000,11.566667,11.566667,4996146.000000,1502222.375000,269488.781250,20742.066406,6146.399902,5083.333496
35:10:59,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,1.990,4218.13,2.84,2.60,4.40,848.86,852.06,225.016663,28.43,1.0745,154,0,15.973,2.14432,4.21,52986,5.800000,10.833333,11.333333,5.800000,10.833333,11.333333,4997067.500000,1502503.500000,269547.375000,20746.267578,6146.600098,5083.533203
35:11:29,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,1.990,4219.13,2.83,2.62,4.40,848.94,852.19,224.283340,28.41,1.0747,154,0,15.971,2.13975,4.21,52989,6.666667,12.500000,16.033333,6.666667,12.500000,16.033333,4998044.500000,1502796.250000,269612.156250,20756.466797,6149.266602,5086.200195
35:11:59,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,1.990,4220.13,2.81,2.57,4.39,848.79,851.76,227.316666,28.47,1.0742,154,0,15.972,2.14002,4.21,52993,6.000000,10.700000,11.600000,6.000000,10.700000,11.600000,4998984.500000,1503081.625000,269658.375000,20762.466797,6150.600098,5086.466797
35:12:29,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,1.990,4221.12,2.82,2.59,4.43,848.76,852.04,225.783340,28.57,1.0745,154,0,15.967,2.14459,4.11,52988,5.533333,9.733334,10.166667,5.533333,9.733334,10.166667,4999902.000000,1503353.875000,269694.156250,20767.732422,6151.266602,5086.466797
35:12:59,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,1.990,4222.12,2.81,2.48,4.39,848.71,852.27,222.899994,28.49,1.0749,153,0,15.964,2.13330,4.10,52972,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,5000728.000000,1503604.750000,269729.906250,20768.867188,6151.266602,5086.466797
35:13:29,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,1.995,4223.11,2.80,2.27,4.39,848.82,852.57,226.516663,28.54,1.0753,153,0,16.005,2.14109,4.09,52956,5.033333,8.233334,8.233334,5.033333,8.233334,8.233334,5001537.500000,1503838.875000,269771.375000,20770.333984,6151.266602,5086.466797
35:13:59,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,1.993,4224.11,2.77,2.17,4.34,848.75,852.57,228.133331,28.61,1.0754,153,0,16.008,2.14459,4.21,52942,4.500000,7.533333,7.533333,4.500000,7.533333,7.533333,5002260.500000,1504053.375000,269813.218750,20773.666016,6151.266602,5086.466797
35:14:29,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,1.991,4225.11,2.75,2.16,4.32,848.78,852.59,228.466660,28.36,1.0755,153,0,16.009,2.14648,4.21,52948,5.000000,7.733333,9.666667,5.000000,7.733333,9.666667,5003072.000000,1504298.750000,269849.093750,20776.867188,6152.933105,5088.133301
35:14:59,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,1.993,4226.10,2.75,2.27,4.34,848.83,852.54,228.866669,28.19,1.0755,153,0,16.010,2.14244,4.21,52953,5.000000,8.966666,9.066667,5.000000,8.966666,9.066667,5003907.500000,1504547.625000,269898.687500,20776.933594,6153.000000,5088.200195
35:15:29,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,1.992,4227.10,2.74,2.32,4.32,848.81,852.38,224.983337,28.20,1.0753,153,0,16.010,2.14675,4.21,52958,5.200000,9.700000,11.433333,5.200000,9.700000,11.433333,5004771.000000,1504796.750000,269941.625000,20784.800781,6154.733398,5089.933105
35:15:59,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,1.993,4228.09,2.72,2.33,4.29,848.84,852.34,227.633331,28.21,1.0753,153,0,16.011,2.14540,4.21,52962,6.533333,10.133333,10.133333,6.533333,10.133333,10.133333,5005677.500000,1505073.500000,269983.218750,20789.199219,6154.733398,5089.933105
35:16:29,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,1.994,4229.09,2.72,2.39,4.30,848.73,852.26,230.183334,28.29,1.0752,153,0,16.013,2.13894,4.21,52966,6.966667,11.033334,11.033334,6.966667,11.033334,11.033334,5006568.500000,1505356.750000,270042.562500,20791.267578,6154.733398,5089.933105
35:16:59,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,1.993,4230.09,2.71,2.43,4.28,848.66,852.14,224.250000,28.25,1.0751,153,0,16.012,2.14891,4.21,52970,6.000000,11.033334,11.033334,6.000000,11.033334,11.033334,5007492.500000,1505635.875000,270097.562500,20795.199219,6154.733398,5089.933105
35:17:29,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.994,4231.08,2.71,2.45,4.32,848.82,852.09,226.399994,28.44,1.0750,153,0,16.012,2.14675,4.21,52974,7.200000,10.766666,13.200000,7.200000,10.766666,13.200000,5008552.500000,1505950.375000,270141.312500,20801.199219,6156.266602,5091.466797
35:17:59,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.994,4232.08,2.71,2.45,4.29,848.92,852.14,226.949997,28.38,1.0751,153,0,16.012,2.14486,4.21,52977,6.900000,10.000000,11.833333,6.900000,10.000000,11.833333,5009485.000000,1506230.125000,270179.968750,20806.199219,6157.933105,5093.133301
35:18:29,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.994,4233.07,2.71,2.46,4.28,848.87,852.19,227.383331,28.42,1.0752,153,0,16.013,2.14675,4.21,52981,5.866667,7.666667,9.533334,5.866667,7.666667,9.533334,5010332.500000,1506482.875000,270208.156250,20809.199219,6159.733398,5094.933105
35:18:59,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.994,4234.07,2.70,2.49,4.29,848.92,852.21,227.666672,28.43,1.0752,153,0,16.012,2.14109,4.21,52984,7.033333,10.466666,10.733334,7.033333,10.466666,10.733334,5011311.000000,1506774.625000,270256.625000,20811.933594,6160.200195,5095.133301
35:19:29,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.995,4235.07,2.69,2.48,4.27,848.77,852.09,223.366669,28.62,1.0751,153,0,16.013,2.14810,4.21,52988,8.500000,10.733334,11.533334,8.500000,10.733334,11.533334,5012391.500000,1507101.125000,270297.500000,20813.400391,6161.666504,5095.133301
35:19:59,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.994,4236.06,2.69,2.49,4.24,848.79,852.11,227.199997,28.46,1.0752,153,0,16.013,2.14271,4.21,52991,8.766666,12.766666,13.966666,8.766666,12.766666,13.966666,5013601.000000,1507465.500000,270351.906250,20816.732422,6162.666504,5096.133301
35:20:29,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.994,4237.06,2.68,2.50,4.24,848.82,852.09,226.833328,28.47,1.0752,153,0,16.013,2.14136,4.21,52994,10.133333,14.133333,17.100000,10.133333,14.133333,17.100000,5014950.500000,1507874.625000,270403.500000,20823.800781,6165.399902,5098.866699
35:20:59,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.994,4238.06,2.67,2.41,4.27,848.88,852.22,225.350006,28.40,1.0754,153,0,16.007,2.14109,4.10,52983,11.600000,16.066668,18.466667,11.600000,16.066668,18.466667,5016549.500000,1508339.500000,270463.312500,20828.333984,6167.399902,5100.866699
35:21:29,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.994,4239.05,2.68,2.28,4.24,848.90,852.33,225.116669,28.47,1.0755,153,0,16.005,2.14567,4.10,52967,9.733334,14.166667,17.033333,9.733334,14.166667,17.033333,5017895.500000,1508736.625000,270523.500000,20835.066406,6170.266602,5103.733398
35:21:59,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.992,4240.05,2.64,2.09,4.25,848.83,852.53,225.649994,28.55,1.0759,153,0,16.002,2.13786,4.09,52950,8.766666,13.100000,19.000000,8.766666,13.100000,19.000000,5019137.500000,1509109.125000,270587.093750,20842.267578,6175.266602,5107.600098
35:22:29,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.990,4241.04,2.63,2.08,4.18,848.94,852.51,228.266663,28.59,1.0759,153,0,16.008,2.13948,4.21,52955,9.400000,13.833333,19.100000,9.400000,13.833333,19.100000,5020422.500000,1509501.875000,270652.093750,20848.066406,6180.266602,5110.933105
35:22:59,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.990,4242.04,2.60,2.13,4.16,848.82,852.38,222.116669,28.62,1.0758,153,0,16.008,2.14648,4.21,52960,13.100000,21.500000,24.366667,13.100000,21.500000,24.366667,5022185.500000,1510028.750000,270752.031250,20855.533203,6183.066895,5112.600098
35:23:29,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.991,4243.04,2.61,2.23,4.20,848.86,852.33,220.883331,28.55,1.0757,153,0,16.010,2.14136,4.21,52964,15.366667,24.933332,29.600000,15.366667,24.933332,29.600000,5024185.000000,1510632.500000,270865.812500,20866.466797,6187.533203,5116.266602
35:23:59,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.991,4244.03,2.60,2.24,4.16,848.89,852.34,225.166672,28.32,1.0758,153,0,16.010,2.13733,4.21,52968,12.066667,17.466667,19.466667,12.066667,17.466667,19.466667,5025768.500000,1511093.375000,270940.875000,20871.666016,6189.533203,5118.266602
35:24:29,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.990,4245.03,2.60,2.29,4.17,848.84,852.17,226.133331,28.14,1.0756,153,0,16.011,2.13196,4.21,52972,8.266666,12.566667,15.466666,8.266666,12.566667,15.466666,5026909.500000,1511436.250000,270992.000000,20880.333984,6192.000000,5120.733398
35:24:59,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.991,4246.02,2.59,2.29,4.18,848.87,852.23,225.550003,28.19,1.0757,153,0,16.011,2.13894,4.21,52976,9.666667,11.966666,12.066667,9.666667,11.966666,12.066667,5028102.000000,1511795.250000,271045.125000,20880.732422,6192.200195,5120.933105
35:25:29,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.991,4247.02,2.58,2.32,4.14,848.69,852.10,225.833328,28.13,1.0756,153,0,16.011,2.14163,4.21,52980,9.333333,12.800000,14.966666,9.333333,12.800000,14.966666,5029251.500000,1512144.875000,271104.656250,20886.333984,6193.733398,5122.466797
35:25:59,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.990,4248.02,2.59,2.34,4.18,848.82,852.18,226.350006,27.93,1.0757,153,0,16.011,2.13679,4.21,52983,8.433333,12.333333,12.333333,8.433333,12.333333,12.333333,5030346.500000,1512472.500000,271165.656250,20890.066406,6193.733398,5122.466797
35:26:29,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.990,4249.01,2.58,2.32,4.16,848.77,851.95,225.783340,27.82,1.0754,153,0,16.011,2.13867,4.21,52987,6.733333,9.600000,13.566667,6.733333,9.600000,13.566667,5031279.000000,1512755.500000,271216.468750,20894.732422,6197.733398,5126.466797
35:26:59,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.991,4250.01,2.57,2.31,4.16,848.82,852.11,221.566666,27.76,1.0757,153,0,16.011,2.14378,4.21,52990,5.000000,7.966667,9.566667,5.000000,7.966667,9.566667,5032131.500000,1513006.625000,271259.531250,20896.000000,6199.000000,5127.733398
35:27:29,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.990,4251.00,2.57,2.31,4.17,848.79,852.16,225.866669,27.58,1.0757,153,0,16.010,2.14325,4.21,52993,6.900000,8.933333,9.800000,6.900000,8.933333,9.800000,5033032.500000,1513277.125000,271314.593750,20896.800781,6199.799805,5128.533203
35:27:59,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.990,4252.00,2.55,2.29,4.14,848.88,852.13,228.649994,27.45,1.0758,153,0,16.008,2.14405,4.10,52988,5.633333,8.733334,9.833333,5.633333,8.733334,9.833333,5033886.000000,1513543.125000,271351.656250,20897.732422,6200.733398,5129.466797
35:28:29,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.990,4253.00,2.56,2.16,4.11,848.74,852.42,225.100006,27.45,1.0761,153,0,16.005,2.13813,4.09,52971,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,5034902.000000,1513848.625000,271402.656250,20898.732422,6200.733398,5129.466797
35:28:59,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.989,4253.99,2.54,2.01,4.13,848.90,852.59,225.533340,27.44,1.0764,152,0,16.001,2.14190,4.10,52955,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,5035883.000000,1514136.875000,271447.187500,20899.466797,6200.733398,5129.466797
35:29:29,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.994,4254.99,2.52,1.90,4.09,848.93,852.73,228.066666,27.48,1.0766,152,0,16.048,2.14918,4.21,52952,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,5036674.000000,1514361.625000,271477.000000,20899.466797,6200.733398,5129.466797
35:29:59,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.993,4255.98,2.51,1.95,4.09,848.81,852.52,228.483337,27.44,1.0764,152,0,16.051,2.14109,4.21,52957,3.933333,6.733333,6.733333,3.933333,6.733333,6.733333,5037396.500000,1514572.500000,271507.937500,20901.400391,6200.733398,5129.466797
35:30:29,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.993,4256.98,2.51,2.04,4.07,848.84,852.37,229.300003,27.37,1.0762,152,0,16.049,2.14432,4.21,52962,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,5038111.500000,1514781.250000,271536.000000,20903.000000,6200.733398,5129.466797
35:30:59,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.994,4257.98,2.48,2.07,4.09,848.81,852.35,226.699997,27.40,1.0763,152,0,16.052,2.14918,4.21,52966,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,5038924.500000,1515029.875000,271577.593750,20903.000000,6200.733398,5129.466797
35:31:29,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.995,4258.97,2.49,2.15,4.05,848.81,852.37,226.366669,27.50,1.0763,152,0,16.052,2.14972,4.21,52970,5.466667,9.400000,9.400000,5.466667,9.400000,9.400000,5039762.500000,1515292.750000,271634.406250,20903.000000,6200.733398,5129.466797
35:31:59,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.995,4259.97,2.49,2.18,4.07,848.87,852.33,225.733337,27.52,1.0763,152,0,16.054,2.14325,4.21,52974,7.166667,9.166667,9.166667,7.166667,9.166667,9.166667,5040673.000000,1515580.500000,271673.812500,20903.000000,6200.733398,5129.466797
35:32:29,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.995,4260.97,2.49,2.19,4.07,848.81,852.19,226.350006,27.48,1.0761,152,0,16.053,2.15187,4.21,52978,6.500000,8.866667,9.633333,6.500000,8.866667,9.633333,5041525.000000,1515837.875000,271716.937500,20904.199219,6201.600098,5129.466797
35:32:59,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.995,4261.96,2.48,2.21,4.04,848.84,852.14,229.383331,27.52,1.0761,152,0,16.054,2.14325,4.21,52981,5.966667,10.766666,11.833333,5.966667,10.766666,11.833333,5042395.000000,1516099.125000,271775.187500,20910.199219,6203.066895,5129.466797
35:33:29,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.993,4262.96,2.48,2.18,4.05,848.92,852.07,227.016663,27.50,1.0760,152,0,16.053,2.14298,4.21,52985,8.200000,13.500000,13.500000,8.200000,13.500000,13.500000,5043539.500000,1516439.750000,271830.187500,20914.933594,6203.066895,5129.466797
35:33:59,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,1.994,4263.95,2.47,2.21,4.07,848.87,852.17,224.716660,27.26,1.0761,152,0,16.054,2.15268,4.21,52988,5.533333,10.666667,10.666667,5.533333,10.666667,10.666667,5044403.500000,1516697.625000,271874.125000,20922.800781,6203.066895,5129.466797
35:34:29,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,1.994,4264.95,2.48,2.21,4.05,848.89,852.25,224.983337,27.17,1.0762,152,0,16.053,2.14325,4.21,52991,5.133333,10.666667,10.666667,5.133333,10.666667,10.666667,5045245.500000,1516955.250000,271939.187500,20925.333984,6203.066895,5129.466797
35:34:59,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.994,4265.95,2.47,2.21,4.09,848.92,852.14,226.899994,27.43,1.0761,152,0,16.051,2.14918,4.21,52994,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,5046131.000000,1517222.125000,271975.093750,20927.199219,6203.066895,5129.466797
35:35:29,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.995,4266.94,2.46,2.12,4.02,848.87,852.25,227.100006,27.43,1.0763,152,0,16.047,2.15350,4.10,52977,5.266667,7.266667,7.666667,5.266667,7.266667,7.666667,5046956.500000,1517461.375000,272000.500000,20928.132813,6203.333496,5129.733398
35:35:59,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.995,4267.94,2.44,1.92,4.07,848.90,852.41,228.533340,27.48,1.0766,152,0,16.044,2.14136,4.10,52961,4.833333,7.500000,11.200000,4.833333,7.500000,11.200000,5047719.500000,1517692.250000,272039.437500,20931.199219,6206.399902,5132.799805
35:36:29,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.991,4268.93,2.44,1.78,4.03,848.90,852.67,223.716660,27.44,1.0769,152,0,16.046,2.14540,4.21,52950,5.500000,8.200000,10.500000,5.500000,8.200000,10.500000,5048496.000000,1517937.375000,272084.843750,20933.732422,6208.266602,5134.666504
35:36:59,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,1.991,4269.93,2.41,1.82,4.01,848.83,852.59,228.883331,27.28,1.0769,152,0,16.047,2.14352,4.21,52956,5.000000,7.666667,8.266666,5.000000,7.666667,8.266666,5049270.500000,1518171.125000,272126.687500,20934.800781,6208.266602,5134.666504
35:37:29,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.991,4270.93,2.40,1.93,4.01,848.91,852.42,225.766663,27.22,1.0767,152,0,16.049,2.14217,4.21,52960,5.066667,7.733333,8.933333,5.066667,7.733333,8.933333,5050037.000000,1518397.875000,272167.843750,20937.333984,6209.266602,5135.666504
35:37:59,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.991,4271.92,2.40,2.01,3.99,848.70,852.36,224.449997,27.26,1.0767,152,0,16.049,2.14864,4.21,52965,5.200000,8.233334,10.100000,5.200000,8.233334,10.100000,5050825.500000,1518640.500000,272208.687500,20939.199219,6210.933105,5137.333496
35:38:29,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,1.991,4272.92,2.40,2.02,3.97,848.76,852.28,230.883331,27.30,1.0766,152,0,16.049,2.14190,4.21,52969,5.133333,7.233333,8.433333,5.133333,7.233333,8.433333,5051635.500000,1518883.500000,272244.093750,20940.466797,6211.733398,5138.133301
35:38:59,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,1.992,4273.92,2.40,2.08,3.97,848.81,852.28,227.716660,27.27,1.0766,152,0,16.051,2.15431,4.21,52973,4.733333,8.700000,8.700000,4.733333,8.700000,8.700000,5052386.000000,1519106.500000,272288.687500,20942.132813,6211.733398,5138.133301
35:39:29,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,1.992,4274.91,2.39,2.09,3.97,848.89,852.28,226.666672,27.30,1.0766,152,0,16.051,2.14675,4.21,52977,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,5053072.000000,1519308.000000,272328.843750,20945.199219,6211.733398,5138.133301
35:39:59,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,1.992,4275.91,2.38,2.10,3.95,848.79,852.18,223.500000,27.44,1.0765,152,0,16.052,2.14999,4.21,52980,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,5053835.000000,1519546.250000,272357.968750,20947.199219,6211.733398,5138.133301
35:40:29,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.992,4276.90,2.38,2.13,3.93,848.87,852.20,228.866669,27.37,1.0765,152,0,16.051,2.14405,4.21,52984,6.200000,8.300000,9.566667,6.200000,8.300000,9.566667,5054659.000000,1519800.000000,272405.500000,20949.666016,6212.666504,5139.066895
35:40:59,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,1.992,4277.90,2.38,2.11,4.01,848.89,852.08,224.716660,27.28,1.0764,152,0,16.052,2.15322,4.21,52987,5.666667,7.800000,8.800000,5.666667,7.800000,8.800000,5055445.500000,1520041.500000,272449.031250,20950.466797,6213.466797,5139.866699
35:41:29,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.991,4278.90,2.37,2.12,3.99,848.77,852.08,222.216660,27.36,1.0764,152,0,16.052,2.15350,4.21,52990,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,5056063.000000,1520235.625000,272479.625000,20950.466797,6213.466797,5139.866699
35:41:59,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.992,4279.89,2.38,2.09,3.94,848.81,852.08,225.333328,27.50,1.0764,152,0,16.051,2.14055,4.21,52993,3.800000,5.433333,8.566667,3.800000,5.433333,8.566667,5056724.500000,1520432.000000,272501.781250,20953.132813,6216.066895,5142.466797
35:42:29,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.992,4280.89,2.36,2.06,3.96,848.69,852.11,229.266663,28.14,1.0765,152,0,16.046,2.14217,4.10,52983,4.766667,8.066667,9.100000,4.766667,8.066667,9.100000,5057495.000000,1520666.625000,272536.562500,20957.400391,6216.933105,5143.333496
35:42:59,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.991,4281.88,2.36,1.89,3.92,848.72,852.21,225.316666,27.42,1.0766,152,0,16.043,2.14702,4.10,52966,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,5058251.500000,1520896.750000,272573.375000,20960.333984,6216.933105,5143.333496
35:43:29,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.991,4282.88,2.35,1.77,3.94,848.72,852.52,224.133331,27.47,1.0771,152,0,16.046,2.14621,4.21,52953,4.633333,8.233334,9.166667,4.633333,8.233334,9.166667,5059059.000000,1521138.375000,272613.687500,20963.199219,6218.000000,5143.333496
35:43:59,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.988,4283.88,2.32,1.73,3.92,848.70,852.43,229.516663,27.51,1.0771,151,0,16.046,2.13894,4.21,52958,4.866667,8.166667,10.666667,4.866667,8.166667,10.666667,5059865.500000,1521379.875000,272650.687500,20969.000000,6220.399902,5144.133301
35:44:29,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.995,4284.87,2.30,1.83,3.91,848.67,852.35,225.983337,27.51,1.0770,151,0,16.092,2.14729,4.21,52962,4.433333,7.333333,11.233334,4.433333,7.333333,11.233334,5060571.500000,1521594.375000,272685.375000,20974.800781,6224.000000,5146.933105
35:44:59,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.995,4285.87,2.29,1.88,3.89,848.70,852.33,227.666672,27.51,1.0771,151,0,16.093,2.15485,4.21,52967,3.166667,4.733333,8.433333,3.166667,4.733333,8.433333,5061147.500000,1521770.250000,272711.968750,20979.533203,6226.866699,5149.799805
35:45:29,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,1.995,4286.86,2.29,1.92,3.86,848.73,852.17,227.949997,27.53,1.0768,151,0,16.092,2.14163,4.21,52971,2.533333,3.400000,3.900000,2.533333,3.400000,3.900000,5061650.000000,1521922.375000,272723.562500,20979.933594,6227.266602,5150.200195
35:45:59,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,1.995,4287.86,2.29,1.96,3.88,848.70,852.14,228.883331,27.37,1.0768,151,0,16.093,2.14002,4.21,52975,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,5062067.000000,1522045.250000,272745.093750,20979.933594,6227.266602,5150.200195
35:46:29,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,1.995,4288.86,2.27,1.99,3.86,848.71,852.02,226.949997,27.35,1.0767,151,0,16.094,2.15350,4.21,52978,2.000000,4.033333,4.133333,2.000000,4.033333,4.133333,5062593.000000,1522192.875000,272762.625000,20981.066406,6227.266602,5150.200195
35:46:59,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,1.996,4289.85,2.26,1.98,3.87,848.76,852.05,223.250000,27.41,1.0768,151,0,16.093,2.14756,4.21,52982,3.600000,4.633333,6.033333,3.600000,4.633333,6.033333,5063139.000000,1522357.625000,272794.843750,20983.466797,6227.266602,5150.200195
35:47:29,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,1.994,4290.85,2.26,2.07,3.88,848.71,851.89,224.283340,27.28,1.0766,151,0,16.094,2.14702,4.21,52985,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,5063615.000000,1522496.875000,272820.906250,20983.466797,6227.266602,5150.200195
35:47:59,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,1.993,4291.84,2.24,2.05,3.87,848.77,852.00,229.199997,27.32,1.0768,151,0,16.093,2.14702,4.21,52989,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,5064090.000000,1522645.250000,272846.156250,20984.933594,6227.266602,5150.200195
35:48:29,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.994,4292.84,2.23,2.03,3.84,848.82,851.95,227.100006,27.33,1.0768,151,0,16.096,2.14055,4.21,52992,2.533333,6.666667,6.700000,2.533333,6.666667,6.700000,5064610.000000,1522806.250000,272878.093750,20990.599609,6227.333496,5150.266602
35:48:59,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,1.995,4293.84,2.22,2.03,3.86,848.72,851.85,228.699997,27.27,1.0767,151,0,16.090,2.14352,4.11,52993,2.000000,4.366667,6.566667,2.000000,4.366667,6.566667,5065120.500000,1522961.250000,272901.968750,20993.867188,6229.000000,5151.933105
35:49:29,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.995,4294.83,2.21,1.93,3.81,848.75,852.05,229.766663,27.34,1.0770,151,0,16.087,2.14675,4.10,52976,2.466667,4.566667,5.633333,2.466667,4.566667,5.633333,5065646.000000,1523119.250000,272925.093750,20994.800781,6229.933105,5152.866699
35:49:59,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.993,4295.83,2.19,1.71,3.81,848.76,852.18,226.616669,27.54,1.0773,151,0,16.085,2.15674,4.10,52960,1.333333,2.666667,3.666667,1.333333,2.666667,3.666667,5066030.000000,1523236.875000,272945.156250,20995.599609,6230.733398,5153.666504
35:50:29,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,1.990,4296.83,2.16,1.68,3.79,848.71,852.32,224.783340,27.63,1.0776,150,0,16.088,2.13894,4.21,52960,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5066413.000000,1523354.000000,272959.625000,20997.267578,6230.733398,5153.666504
35:50:59,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,1.998,4297.82,2.14,1.74,3.77,848.71,852.21,227.616669,27.73,1.0775,150,0,16.132,2.15809,4.21,52965,1.900000,4.233333,4.233333,1.900000,4.233333,4.233333,5066842.500000,1523484.750000,272987.843750,21000.800781,6230.733398,5153.666504
35:51:29,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.999,4298.82,2.14,1.81,3.74,848.76,852.16,229.916672,27.72,1.0774,150,0,16.133,2.14756,4.21,52969,1.800000,4.400000,4.400000,1.800000,4.400000,4.400000,5067266.500000,1523613.250000,273013.968750,21003.400391,6230.733398,5153.666504
35:51:59,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,1.997,4299.81,2.12,1.86,3.75,848.54,852.07,229.133331,27.55,1.0774,150,0,16.132,2.15268,4.21,52973,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,5067688.500000,1523734.500000,273031.031250,21004.267578,6230.733398,5153.666504
35:52:29,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.998,4300.81,2.12,1.87,3.76,848.70,851.92,230.533340,27.56,1.0772,150,0,16.134,2.15485,4.21,52977,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,5068094.000000,1523859.625000,273048.312500,21006.000000,6230.733398,5153.666504
35:52:59,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,1.997,4301.81,2.11,1.90,3.74,848.70,851.91,230.766663,27.70,1.0772,150,0,16.135,2.15160,4.21,52980,1.866667,4.200000,4.200000,1.866667,4.200000,4.200000,5068533.000000,1523996.375000,273073.968750,21006.000000,6230.733398,5153.666504
35:53:29,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.997,4302.80,2.10,1.92,3.73,848.67,851.84,229.550003,27.66,1.0772,150,0,16.134,2.15322,4.21,52984,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,5069041.000000,1524156.625000,273092.375000,21007.732422,6230.733398,5153.666504
35:53:59,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,1.998,4303.80,2.08,1.92,3.69,848.55,851.84,229.583328,27.52,1.0773,150,0,16.134,2.15674,4.21,52987,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,5069487.000000,1524287.125000,273110.968750,21007.732422,6230.733398,5153.666504
35:54:29,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.996,4304.80,2.07,1.93,3.71,848.55,851.87,229.649994,27.60,1.0773,150,0,16.135,2.15431,4.21,52991,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5069995.500000,1524444.000000,273131.312500,21007.732422,6230.733398,5153.666504
35:54:59,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.997,4305.79,2.07,1.98,3.69,848.65,851.72,228.550003,27.71,1.0771,150,0,16.136,2.14891,4.21,52994,1.600000,2.933333,4.133333,1.600000,2.933333,4.133333,5070407.000000,1524568.750000,273151.156250,21010.267578,6231.533203,5154.466797
35:55:29,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.998,4306.79,2.06,1.85,3.70,848.58,851.79,228.649994,27.90,1.0773,150,0,16.130,2.14540,4.10,52978,1.533333,2.400000,3.433333,1.533333,2.400000,3.433333,5070823.000000,1524693.500000,273165.437500,21011.466797,6232.466797,5155.399902
35:55:59,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.997,4307.78,2.04,1.67,3.68,848.53,852.05,229.816666,27.78,1.0777,150,0,16.128,2.15295,4.10,52961,1.733333,4.600000,6.900000,1.733333,4.600000,6.900000,5071293.500000,1524831.500000,273186.093750,21016.466797,6234.200195,5157.133301
35:56:29,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.994,4308.78,2.03,1.64,3.71,848.68,852.15,226.966660,27.78,1.0779,150,0,16.132,2.15701,4.21,52964,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,5071793.000000,1524978.125000,273208.312500,21016.466797,6234.200195,5157.133301
35:56:59,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.995,4309.78,2.02,1.69,3.63,848.53,852.00,227.866669,27.78,1.0777,150,0,16.132,2.14756,4.21,52969,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,5072281.500000,1525119.750000,273232.375000,21016.466797,6234.200195,5157.133301
35:57:29,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.995,4310.77,2.00,1.70,3.67,848.72,851.88,227.833328,27.87,1.0776,150,0,16.133,2.15295,4.21,52973,2.033333,4.600000,4.600000,2.033333,4.600000,4.600000,5072775.000000,1525267.250000,273254.500000,21017.466797,6234.200195,5157.133301
35:57:59,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.995,4311.77,2.00,1.80,3.61,848.61,851.93,224.183334,27.94,1.0777,150,0,16.133,2.14729,4.21,52977,3.566667,4.300000,5.700000,3.566667,4.300000,5.700000,5073344.500000,1525437.875000,273276.500000,21019.132813,6235.133301,5158.066895
35:58:29,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.995,4312.76,1.99,1.79,3.63,848.59,851.68,227.649994,27.68,1.0774,150,0,16.133,2.15701,4.21,52980,5.100000,6.733333,7.866667,5.100000,6.733333,7.866667,5074062.500000,1525659.625000,273308.031250,21019.933594,6235.933105,5158.866699
35:58:59,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,1.995,4313.76,1.98,1.81,3.61,848.70,851.78,229.233337,27.78,1.0776,150,0,16.133,2.14783,4.21,52984,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,5074586.500000,1525818.625000,273329.375000,21020.333984,6235.933105,5158.866699
35:59:29,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.995,4314.76,1.98,1.83,3.58,848.64,851.70,223.966660,27.69,1.0775,150,0,16.132,2.15052,4.21,52987,1.200000,4.466667,4.466667,1.200000,4.466667,4.466667,5075037.000000,1525946.625000,273361.437500,21023.000000,6235.933105,5158.866699
35:59:59,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.995,4315.75,1.97,1.85,3.60,848.55,851.68,227.266663,27.51,1.0775,150,0,16.134,2.15350,4.21,52991,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,5075525.500000,1526095.625000,273376.562500,21026.867188,6235.933105,5158.866699
36:00:29,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.995,4316.75,1.96,1.85,3.61,848.52,851.66,226.883331,27.57,1.0775,150,0,16.133,2.15566,4.21,52994,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5075950.500000,1526221.625000,273388.968750,21026.867188,6235.933105,5158.866699
36:00:59,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.995,4317.74,1.96,1.80,3.60,848.55,851.68,225.699997,27.41,1.0775,150,0,16.130,2.15160,4.10,52990,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,5076349.500000,1526346.500000,273408.156250,21026.867188,6235.933105,5158.866699
36:01:29,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.995,4318.74,1.95,1.69,3.60,848.58,851.89,227.783340,27.08,1.0779,150,0,16.127,2.14675,4.10,52974,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,5076763.000000,1526474.125000,273420.781250,21028.333984,6235.933105,5158.866699
36:01:59,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.993,4319.74,1.92,1.54,3.58,848.40,851.96,224.916672,27.15,1.0781,150,0,16.127,2.15025,4.21,52963,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5077110.000000,1526576.250000,273439.031250,21028.599609,6235.933105,5158.866699
36:02:29,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.992,4320.73,1.91,1.56,3.56,848.58,851.84,225.233337,27.23,1.0780,150,0,16.128,2.15485,4.21,52967,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,5077433.500000,1526673.375000,273464.562500,21030.867188,6235.933105,5158.866699
36:02:59,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.992,4321.73,1.89,1.59,3.52,848.51,851.82,229.050003,27.20,1.0780,150,0,16.130,2.14567,4.21,52972,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,5077810.000000,1526784.250000,273477.906250,21033.800781,6235.933105,5158.866699
36:03:29,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.992,4322.73,1.88,1.65,3.52,848.49,851.74,226.316666,27.23,1.0779,150,0,16.130,2.14298,4.21,52976,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5078178.500000,1526889.375000,273488.781250,21033.800781,6235.933105,5158.866699
36:03:59,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.993,4323.72,1.88,1.69,3.48,848.49,851.59,225.699997,27.29,1.0778,150,0,16.132,2.15214,4.21,52980,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,5078751.500000,1527060.250000,273504.843750,21033.800781,6235.933105,5158.866699
36:04:29,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.991,4324.72,1.88,1.70,3.47,848.44,851.64,225.000000,27.41,1.0778,150,0,16.131,2.15593,4.21,52983,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,5079225.500000,1527204.000000,273521.375000,21034.666016,6235.933105,5158.866699
36:04:59,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.992,4325.71,1.88,1.72,3.52,848.44,851.62,231.466660,27.43,1.0778,150,0,16.132,2.14729,4.21,52987,1.166667,2.533333,2.733333,1.166667,2.533333,2.733333,5079569.000000,1527308.500000,273535.156250,21037.267578,6236.066895,5159.000000
36:05:29,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,1.993,4326.71,1.85,1.69,3.48,848.52,851.67,227.616669,27.42,1.0780,150,0,16.132,2.14999,4.21,52990,1.633333,3.466667,5.666667,1.633333,3.466667,5.666667,5079979.000000,1527430.750000,273557.437500,21041.800781,6237.666504,5160.600098
36:05:59,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,1.993,4327.71,1.86,1.74,3.49,848.54,851.65,226.149994,27.37,1.0779,150,0,16.131,2.14190,4.21,52993,1.900000,4.133333,4.133333,1.900000,4.133333,4.133333,5080458.000000,1527573.250000,273578.968750,21042.933594,6237.666504,5160.600098
36:06:29,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.993,4328.70,1.85,1.74,3.46,848.50,851.65,228.383331,27.36,1.0779,150,0,16.128,2.15241,4.10,52994,2.733333,5.366667,6.800000,2.733333,5.366667,6.800000,5080988.500000,1527745.125000,273610.906250,21047.267578,6238.933105,5161.866699
36:06:59,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,1.992,4329.70,1.85,1.63,3.43,848.47,851.85,231.050003,27.35,1.0782,150,0,16.125,2.13867,4.09,52977,3.666667,5.200000,5.900000,3.666667,5.200000,5.900000,5081544.500000,1527922.500000,273646.843750,21048.867188,6239.399902,5162.333496
36:07:29,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,1.991,4330.69,1.83,1.45,3.45,848.50,852.00,228.933334,27.49,1.0785,150,0,16.127,2.14055,4.21,52964,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,5082017.500000,1528072.250000,273675.625000,21051.466797,6239.399902,5162.333496
36:07:59,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,1.989,4331.69,1.81,1.45,3.44,848.51,851.98,223.750000,27.46,1.0785,149,0,16.128,2.14675,4.21,52969,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,5082571.500000,1528236.750000,273690.781250,21053.867188,6239.399902,5162.333496
36:08:29,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,1.994,4332.69,1.79,1.50,3.44,848.43,851.93,230.949997,27.10,1.0786,149,0,16.173,2.15431,4.21,52973,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,5083042.500000,1528376.875000,273702.968750,21056.400391,6239.399902,5162.333496
36:08:59,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,1.995,4333.68,1.78,1.56,3.40,848.56,851.78,226.533340,27.13,1.0784,149,0,16.176,2.14864,4.21,52977,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,5083450.000000,1528497.375000,273716.687500,21056.400391,6239.399902,5162.333496
36:09:29,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,1.997,4334.68,1.79,1.58,3.39,848.48,851.78,229.316666,27.32,1.0784,149,0,16.174,2.14999,4.21,52981,2.333333,4.433333,6.966667,2.333333,4.433333,6.966667,5083961.000000,1528658.875000,273739.687500,21059.732422,6242.133301,5163.799805
36:09:59,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,1.998,4335.67,1.78,1.62,3.43,848.66,851.71,231.016663,27.44,1.0783,149,0,16.176,2.15052,4.21,52984,2.000000,4.166667,9.400000,2.000000,4.166667,9.400000,5084450.000000,1528801.125000,273770.687500,21066.000000,6247.266602,5167.133301
36:10:29,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,1.997,4336.67,1.77,1.59,3.40,848.59,851.76,228.283340,27.36,1.0784,149,0,16.174,2.14783,4.21,52988,1.466667,4.600000,5.400000,1.466667,4.600000,5.400000,5084928.000000,1528946.125000,273798.562500,21067.933594,6248.066895,5167.533203
36:10:59,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,1.997,4337.67,1.78,1.65,3.42,848.48,851.73,227.100006,27.28,1.0783,149,0,16.176,2.15376,4.21,52991,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,5085453.500000,1529108.250000,273821.093750,21068.533203,6248.066895,5167.533203
36:11:29,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,1.998,4338.66,1.78,1.60,3.38,848.56,851.63,225.783340,27.42,1.0782,149,0,16.176,2.15512,4.21,52994,2.666667,3.733333,4.233333,2.666667,3.733333,4.233333,5085930.000000,1529251.625000,273838.781250,21069.933594,6248.333496,5167.799805
36:11:59,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,1.997,4339.66,1.76,1.57,3.37,848.46,851.66,226.433334,27.33,1.0783,149,0,16.170,2.15755,4.10,52983,1.266667,2.000000,4.333333,1.266667,2.000000,4.333333,5086316.500000,1529368.750000,273860.156250,21072.466797,6250.133301,5169.266602
36:12:29,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,1.996,4340.66,1.76,1.42,3.39,848.57,851.96,229.133331,27.44,1.0787,149,0,16.167,2.15701,4.10,52967,1.200000,3.533333,4.700000,1.200000,3.533333,4.700000,5086721.500000,1529496.000000,273884.968750,21076.267578,6251.533203,5169.266602
36:12:59,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,1.995,4341.65,1.74,1.36,3.36,848.55,852.09,228.550003,27.57,1.0789,149,0,16.172,2.14405,4.21,52971,1.766667,2.933333,4.700000,1.766667,2.933333,4.700000,5087141.000000,1529625.375000,273900.625000,21078.599609,6252.933105,5170.666504
36:13:29,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,1.996,4342.65,1.73,1.42,3.36,848.60,851.92,226.300003,27.67,1.0788,149,0,16.171,2.15376,4.21,52975,2.933333,5.833333,8.633333,2.933333,5.833333,8.633333,5087688.500000,1529796.875000,273934.687500,21083.666016,6255.000000,5172.733398
36:13:59,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,1.996,4343.64,1.73,1.47,3.31,848.49,851.92,227.550003,27.67,1.0788,149,0,16.173,2.15566,4.21,52979,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,5088234.500000,1529956.375000,273972.312500,21085.000000,6255.000000,5172.733398
36:14:29,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,1.997,4344.64,1.73,1.47,3.32,848.47,851.69,227.500000,27.75,1.0785,149,0,16.173,2.14783,4.21,52983,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,5088767.500000,1530116.000000,273996.156250,21087.132813,6255.000000,5172.733398
36:14:59,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,1.996,4345.64,1.73,1.50,3.32,848.44,851.69,227.833328,27.84,1.0785,149,0,16.173,2.15701,4.21,52986,2.466667,4.900000,7.566667,2.466667,4.900000,7.566667,5089269.000000,1530270.875000,274028.031250,21089.533203,6257.399902,5175.133301
36:15:29,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,1.995,4346.63,1.73,1.54,3.32,848.55,851.69,225.983337,27.84,1.0785,149,0,16.174,2.14648,4.21,52990,2.933333,4.800000,5.866667,2.933333,4.800000,5.866667,5089834.500000,1530446.375000,274049.500000,21090.599609,6258.466797,5176.200195
36:15:59,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,1.995,4347.63,1.74,1.51,3.35,848.44,851.81,229.199997,27.87,1.0786,149,0,16.174,2.15025,4.21,52993,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,5090422.500000,1530616.500000,274072.375000,21090.933594,6258.466797,5176.200195
36:16:29,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,1.996,4348.63,1.72,1.54,3.38,848.42,851.71,227.800003,27.86,1.0785,149,0,16.174,2.15593,4.21,52996,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,5090954.000000,1530777.125000,274107.562500,21092.333984,6258.466797,5176.200195
36:16:59,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,1.997,4349.62,1.73,1.44,3.36,848.42,851.87,227.183334,28.10,1.0787,149,0,16.167,2.15025,4.10,52982,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,5091554.500000,1530958.625000,274144.375000,21093.400391,6258.466797,5176.200195
36:17:29,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.996,4350.62,1.72,1.27,3.33,848.50,851.94,227.399994,28.13,1.0788,149,0,16.170,2.14352,4.21,52969,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,5091996.500000,1531090.750000,274162.625000,21094.066406,6258.466797,5176.200195
36:17:59,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.994,4351.61,1.72,1.26,3.33,848.45,852.02,224.683334,28.16,1.0789,149,0,16.170,2.15025,4.21,52973,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,5092538.500000,1531247.500000,274183.437500,21094.400391,6258.466797,5176.200195
36:18:29,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.994,4352.61,1.69,1.32,3.28,848.43,851.79,228.083328,28.11,1.0787,149,0,16.172,2.14621,4.21,52977,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5093050.000000,1531394.125000,274200.687500,21096.400391,6258.466797,5176.200195
36:18:59,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.993,4353.61,1.68,1.35,3.31,848.35,851.87,227.883331,28.11,1.0789,149,0,16.171,2.15295,4.21,52981,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5093543.000000,1531540.000000,274220.375000,21097.533203,6258.466797,5176.200195
36:19:29,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.994,4354.60,1.69,1.40,3.31,848.43,851.82,227.666672,28.15,1.0788,149,0,16.172,2.14756,4.21,52985,1.966667,4.033333,4.033333,1.966667,4.033333,4.033333,5094053.500000,1531689.625000,274247.968750,21097.533203,6258.466797,5176.200195
36:19:59,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,1.995,4355.60,1.68,1.43,3.32,848.40,851.59,227.233337,28.17,1.0785,149,0,16.173,2.14405,4.21,52988,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5094540.500000,1531833.375000,274274.031250,21097.533203,6258.466797,5176.200195
36:20:29,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.995,4356.59,1.69,1.47,3.30,848.40,851.67,228.583328,28.13,1.0786,149,0,16.174,2.14864,4.21,52992,1.900000,4.233333,4.233333,1.900000,4.233333,4.233333,5094987.500000,1531969.125000,274293.562500,21098.000000,6258.466797,5176.200195
36:20:59,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.995,4357.59,1.70,1.45,3.27,848.35,851.69,227.899994,28.18,1.0786,149,0,16.172,2.14999,4.21,52995,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,5095519.500000,1532128.750000,274322.625000,21099.267578,6258.466797,5176.200195
36:21:29,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,1.996,4358.59,1.67,1.47,3.31,848.28,851.54,227.500000,28.21,1.0785,149,0,16.170,2.15133,4.10,52992,4.000000,7.933333,9.633333,4.000000,7.933333,9.633333,5096222.500000,1532341.875000,274366.218750,21103.132813,6260.000000,5176.200195
36:21:59,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.996,4359.58,1.68,1.31,3.29,848.43,851.77,229.166672,28.39,1.0787,149,0,16.167,2.15052,4.09,52975,3.533333,7.466667,8.066667,3.533333,7.466667,8.066667,5096831.500000,1532522.750000,274401.843750,21107.333984,6260.600098,5176.600098
36:22:29,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.994,4360.58,1.67,1.22,3.29,848.33,851.77,227.416672,28.35,1.0788,149,0,16.170,2.14675,4.21,52972,3.533333,7.000000,8.866667,3.533333,7.000000,8.866667,5097474.000000,1532717.375000,274441.625000,21109.732422,6261.933105,5177.933105
36:22:59,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.994,4361.57,1.67,1.23,3.27,848.33,852.00,228.199997,28.29,1.0791,149,0,16.170,2.15458,4.21,52976,2.800000,4.633333,6.400000,2.800000,4.633333,6.400000,5098002.000000,1532871.625000,274473.781250,21111.400391,6263.600098,5179.600098
36:23:29,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,1.993,4362.57,1.64,1.27,3.26,848.36,851.86,224.850006,28.38,1.0790,149,0,16.170,2.15431,4.21,52980,2.000000,4.500000,4.833333,2.000000,4.500000,4.833333,5098497.500000,1533012.875000,274497.687500,21113.867188,6263.933105,5179.933105
36:23:59,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.994,4363.57,1.67,1.31,3.28,848.28,851.70,229.716660,28.43,1.0787,149,0,16.171,2.14837,4.21,52984,2.600000,4.666667,6.566667,2.600000,4.666667,6.566667,5099008.500000,1533163.500000,274528.156250,21118.132813,6265.333496,5181.333496
36:24:29,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,1.993,4364.56,1.65,1.34,3.24,848.36,851.70,225.316666,28.45,1.0788,149,0,16.171,2.15376,4.21,52988,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,5099674.500000,1533370.000000,274560.687500,21120.066406,6265.333496,5181.333496
36:24:59,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,1.993,4365.56,1.65,1.36,3.24,848.26,851.65,225.133331,28.51,1.0787,149,0,16.170,2.15485,4.21,52991,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,5100223.000000,1533536.625000,274583.781250,21120.466797,6265.333496,5181.333496
36:25:29,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,1.994,4366.56,1.66,1.35,3.27,848.33,851.75,226.283340,28.51,1.0788,149,0,16.171,2.15295,4.21,52994,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,5100847.000000,1533722.000000,274613.687500,21121.800781,6265.333496,5181.333496
36:25:59,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.993,4367.55,1.67,1.35,3.23,848.31,851.64,229.133331,28.56,1.0786,149,0,16.167,2.15079,4.10,52992,4.000000,6.866667,8.366667,4.000000,6.866667,8.366667,5101489.000000,1533914.000000,274654.625000,21123.333984,6266.866699,5182.866699
36:26:29,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,1.995,4368.55,1.65,1.22,3.24,848.36,851.88,227.483337,28.59,1.0790,149,0,16.165,2.14918,4.10,52975,4.600000,8.500000,10.966666,4.600000,8.500000,10.966666,5102216.500000,1534134.375000,274702.218750,21129.199219,6268.799805,5184.799805
36:26:59,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.994,4369.54,1.63,1.14,3.22,848.34,852.03,226.333328,28.64,1.0793,149,0,16.168,2.14756,4.21,52973,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,5102970.000000,1534360.500000,274747.312500,21130.599609,6268.799805,5184.799805
36:27:29,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,1.993,4370.54,1.63,1.18,3.23,848.36,851.86,227.250000,28.72,1.0790,149,0,16.169,2.15863,4.21,52977,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,5103564.500000,1534535.375000,274780.968750,21132.267578,6268.799805,5184.799805
36:27:59,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,1.993,4371.54,1.61,1.24,3.24,848.45,851.91,225.316666,28.81,1.0792,149,0,16.169,2.15593,4.21,52981,1.933333,4.400000,4.400000,1.933333,4.400000,4.400000,5104053.000000,1534686.375000,274810.375000,21133.933594,6268.799805,5184.799805
36:28:29,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,1.994,4372.53,1.61,1.27,3.26,848.39,851.81,225.016663,28.77,1.0791,149,0,16.170,2.15593,4.21,52985,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,5104600.500000,1534845.750000,274844.625000,21134.000000,6268.799805,5184.799805
36:28:59,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,1.992,4373.53,1.62,1.30,3.22,848.42,851.71,227.733337,28.87,1.0789,149,0,16.171,2.15052,4.21,52988,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,5105150.500000,1535005.250000,274870.687500,21135.732422,6268.799805,5184.799805
36:29:29,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,1.994,4374.52,1.63,1.30,3.20,848.36,851.68,224.916672,28.89,1.0788,149,0,16.169,2.15647,4.21,52992,3.133333,6.066667,6.066667,3.133333,6.066667,6.066667,5105728.000000,1535176.875000,274899.500000,21137.533203,6268.799805,5184.799805
36:29:59,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,1.993,4375.52,1.62,1.31,3.23,848.47,851.73,227.233337,28.91,1.0789,149,0,16.172,2.14567,4.21,52995,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,5106313.000000,1535349.750000,274920.906250,21137.533203,6268.799805,5184.799805
36:30:29,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,1.994,4376.52,1.62,1.30,3.24,848.47,851.73,227.966660,28.88,1.0789,149,0,16.167,2.14945,4.10,52995,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,5106818.000000,1535489.625000,274939.156250,21137.533203,6268.799805,5184.799805
36:30:59,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,1.994,4377.51,1.61,1.19,3.22,848.37,851.91,228.616669,28.87,1.0792,149,0,16.165,2.15458,4.09,52979,4.066667,5.866667,7.333333,4.066667,5.866667,7.333333,5107479.000000,1535684.000000,274961.625000,21140.933594,6270.466797,5184.799805
36:31:29,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,1.993,4378.51,1.61,1.09,3.22,848.37,852.24,226.033340,28.81,1.0796,149,0,16.167,2.14945,4.21,52974,5.933333,9.300000,9.366667,5.933333,9.300000,9.366667,5108322.500000,1535939.250000,274998.687500,21145.000000,6270.533203,5184.799805
36:31:59,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,1.992,4379.50,1.60,1.13,3.18,848.42,851.96,223.899994,28.87,1.0793,149,0,16.169,2.14540,4.21,52979,3.733333,7.800000,7.800000,3.733333,7.800000,7.800000,5109019.500000,1536146.750000,275043.156250,21148.000000,6270.533203,5184.799805
36:32:29,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,1.992,4380.50,1.59,1.19,3.18,848.42,851.96,224.716660,28.94,1.0793,149,0,16.168,2.15782,4.21,52983,2.066667,4.833333,4.833333,2.066667,4.833333,4.833333,5109541.500000,1536305.125000,275081.218750,21148.199219,6270.533203,5184.799805
36:32:59,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,1.993,4381.50,1.60,1.23,3.19,848.39,851.89,227.433334,29.03,1.0792,149,0,16.167,2.14810,4.21,52986,2.500000,5.233333,5.233333,2.500000,5.233333,5.233333,5110067.500000,1536460.375000,275105.375000,21151.400391,6270.533203,5184.799805
36:33:29,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.992,4382.49,1.59,1.24,3.16,848.35,851.88,228.516663,29.11,1.0792,149,0,16.170,2.15160,4.21,52990,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,5110701.500000,1536652.875000,275136.625000,21152.800781,6270.533203,5184.799805
36:33:59,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,1.992,4383.49,1.58,1.24,3.16,848.41,851.76,227.483337,29.08,1.0791,149,0,16.170,2.15512,4.21,52993,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,5111370.500000,1536861.375000,275162.093750,21154.933594,6270.533203,5184.799805
36:34:29,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.992,4384.48,1.59,1.24,3.18,848.35,851.83,224.533340,29.19,1.0792,149,0,16.170,2.14837,4.21,52996,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,5111912.000000,1537020.125000,275184.781250,21154.933594,6270.533203,5184.799805
36:34:59,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.993,4385.48,1.59,1.12,3.19,848.35,851.91,227.116669,29.11,1.0793,149,0,16.165,2.15268,4.10,52981,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,5112643.000000,1537238.750000,275213.843750,21155.599609,6270.533203,5184.799805
36:35:29,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.990,4386.48,1.58,1.05,3.17,848.38,851.99,227.366669,29.30,1.0794,149,0,16.167,2.14567,4.21,52975,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,5113283.500000,1537427.375000,275240.625000,21157.933594,6270.533203,5184.799805
36:35:59,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.991,4387.47,1.57,1.06,3.15,848.40,852.12,225.699997,29.28,1.0796,149,0,16.167,2.15187,4.21,52979,3.566667,6.366667,6.366667,3.566667,6.366667,6.366667,5113935.500000,1537617.375000,275261.312500,21161.000000,6270.533203,5184.799805
36:36:29,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,1.992,4388.47,1.56,1.11,3.15,848.38,851.91,225.250000,29.09,1.0794,149,0,16.168,2.14621,4.21,52983,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,5114529.500000,1537794.625000,275290.218750,21161.933594,6270.533203,5184.799805
36:36:59,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,1.991,4389.47,1.56,1.13,3.15,848.41,851.91,228.800003,28.94,1.0794,149,0,16.168,2.14837,4.21,52987,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,5115105.000000,1537970.375000,275315.437500,21163.666016,6270.533203,5184.799805
36:37:29,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,1.992,4390.46,1.56,1.18,3.16,848.38,851.79,228.216660,28.84,1.0792,149,0,16.169,2.14675,4.21,52990,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,5115635.500000,1538132.500000,275335.218750,21164.400391,6270.533203,5184.799805
36:37:59,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.991,4391.46,1.55,1.18,3.16,848.38,851.67,227.350006,28.77,1.0791,149,0,16.169,2.14513,4.21,52993,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,5116133.500000,1538269.250000,275359.312500,21165.400391,6270.533203,5184.799805
36:38:29,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.992,4392.45,1.55,1.19,3.14,848.30,851.67,224.783340,28.70,1.0791,149,0,16.168,2.14594,4.21,52997,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5116557.500000,1538384.625000,275370.437500,21165.466797,6270.533203,5184.799805
36:38:59,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.993,4393.45,1.54,1.14,3.14,848.33,851.84,226.233337,28.54,1.0794,149,0,16.165,2.14244,4.10,52981,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,5117090.000000,1538536.500000,275399.906250,21168.199219,6270.533203,5184.799805
36:39:29,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,1.989,4394.45,1.53,1.04,3.11,848.33,852.08,227.550003,28.31,1.0797,148,0,16.166,2.14918,4.21,52976,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,5117722.500000,1538718.625000,275431.687500,21168.933594,6270.533203,5184.799805
36:39:59,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,1.993,4395.44,1.51,1.02,3.13,848.39,851.87,229.516663,27.70,1.0796,148,0,16.212,2.15241,4.21,52980,1.433333,3.733333,4.866667,1.433333,3.733333,4.866667,5118160.500000,1538846.500000,275463.843750,21170.132813,6271.733398,5184.799805
36:40:29,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.995,4396.44,1.49,1.08,3.10,848.37,851.90,222.683334,27.95,1.0797,148,0,16.213,2.15701,4.21,52984,2.166667,3.700000,4.033333,2.166667,3.700000,4.033333,5118605.000000,1538981.875000,275488.218750,21171.199219,6272.266602,5184.799805
36:40:59,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,1.995,4397.43,1.49,1.09,3.11,848.37,851.77,229.483337,28.21,1.0795,148,0,16.212,2.15539,4.21,52987,2.033333,4.033333,4.766667,2.033333,4.033333,4.766667,5119038.500000,1539116.500000,275516.218750,21174.666016,6272.799805,5185.333496
36:41:29,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,1.996,4398.43,1.48,1.13,3.13,848.19,851.67,225.483337,28.01,1.0794,148,0,16.213,2.15593,4.21,52991,2.000000,4.033333,7.133333,2.000000,4.033333,7.133333,5119527.500000,1539264.625000,275548.093750,21177.666016,6275.399902,5187.933105
36:41:59,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,1.996,4399.43,1.48,1.16,3.10,848.29,851.65,229.466660,27.80,1.0794,148,0,16.213,2.15458,4.21,52994,2.133333,5.500000,5.666667,2.133333,5.500000,5.666667,5120038.000000,1539416.625000,275583.437500,21181.867188,6275.733398,5188.266602
36:42:29,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,1.995,4400.42,1.48,1.15,3.09,848.29,851.65,228.766663,27.87,1.0794,148,0,16.213,2.14999,4.21,52997,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5120588.500000,1539581.375000,275601.625000,21185.400391,6275.733398,5188.266602
36:42:59,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,1.997,4401.42,1.47,1.09,3.09,848.25,851.75,227.816666,28.16,1.0796,148,0,16.207,2.15539,4.09,52981,2.000000,3.800000,4.066667,2.000000,3.800000,4.066667,5121043.500000,1539716.500000,275622.687500,21187.599609,6275.733398,5188.266602
36:43:29,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,1.994,4402.41,1.46,1.01,3.09,848.27,851.91,226.083328,28.34,1.0798,148,0,16.211,2.16188,4.21,52979,2.133333,4.100000,5.100000,2.133333,4.100000,5.100000,5121478.000000,1539848.375000,275641.843750,21192.732422,6276.533203,5189.066895
36:43:59,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.995,4403.41,1.45,1.04,3.09,848.33,851.83,227.833328,28.33,1.0797,148,0,16.211,2.15593,4.21,52983,1.233333,2.333333,3.600000,1.233333,2.333333,3.600000,5121818.500000,1539959.125000,275662.093750,21196.400391,6277.466797,5190.000000
36:44:29,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.994,4404.41,1.43,1.07,3.10,848.15,851.78,226.333328,28.43,1.0798,148,0,16.212,2.14513,4.21,52987,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5122151.500000,1540052.250000,275679.156250,21198.533203,6277.466797,5190.000000
36:44:59,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.994,4405.40,1.43,1.10,3.07,848.26,851.68,228.016663,28.21,1.0796,148,0,16.212,2.15431,4.21,52991,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,5122565.500000,1540168.875000,275692.687500,21198.533203,6277.466797,5190.000000
36:45:29,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,1.994,4406.40,1.42,1.13,3.03,848.26,851.61,227.699997,28.01,1.0796,148,0,16.213,2.15106,4.21,52994,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,5122999.000000,1540297.500000,275717.437500,21199.466797,6277.466797,5190.000000
36:45:59,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.995,4407.40,1.41,1.16,3.04,848.23,851.56,228.233337,27.94,1.0796,148,0,16.212,2.15701,4.21,52997,1.800000,4.833333,4.833333,1.800000,4.833333,4.833333,5123422.500000,1540420.875000,275743.500000,21204.000000,6277.466797,5190.000000
36:46:29,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.996,4408.39,1.40,1.12,3.05,848.26,851.48,226.033340,27.90,1.0795,148,0,16.207,2.15350,4.10,52985,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,5123869.500000,1540552.125000,275775.500000,21205.466797,6277.466797,5190.000000
36:46:59,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.994,4409.39,1.39,0.97,3.02,848.26,851.81,226.816666,28.08,1.0800,148,0,16.208,2.15133,4.21,52980,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,5124244.500000,1540663.125000,275794.312500,21205.533203,6277.466797,5190.000000
36:47:29,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.993,4410.38,1.38,0.98,2.99,848.24,851.59,226.449997,27.74,1.0797,148,0,16.211,2.14837,4.21,52984,1.066667,3.666667,3.666667,1.066667,3.666667,3.666667,5124623.000000,1540781.250000,275818.562500,21207.199219,6277.466797,5190.000000
36:47:59,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.993,4411.38,1.37,1.05,3.01,848.22,851.59,226.199997,27.70,1.0798,148,0,16.210,2.15404,4.21,52988,1.266667,2.500000,2.900000,1.266667,2.500000,2.900000,5124973.500000,1540887.250000,275833.625000,21208.599609,6278.066895,5190.600098
36:48:29,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.992,4412.38,1.36,1.09,2.96,848.17,851.64,229.516663,27.28,1.0799,148,0,16.212,2.14594,4.21,52991,1.166667,3.133333,4.500000,1.166667,3.133333,4.500000,5125319.500000,1540996.000000,275852.218750,21212.466797,6279.200195,5191.733398
36:48:59,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.992,4413.37,1.36,1.13,3.02,848.12,851.44,224.366669,26.90,1.0797,148,0,16.213,2.14729,4.21,52995,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5125709.000000,1541107.750000,275869.968750,21214.199219,6279.200195,5191.733398
36:49:29,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.992,4414.37,1.36,1.09,3.00,848.12,851.44,228.416672,26.91,1.0797,148,0,16.212,2.14891,4.21,52998,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5126050.500000,1541204.500000,275882.562500,21214.199219,6279.200195,5191.733398
36:49:59,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.993,4415.36,1.34,1.07,2.95,848.17,851.51,225.683334,26.80,1.0798,148,0,16.207,2.15674,4.10,52990,1.000000,1.133333,2.333333,1.000000,1.133333,2.333333,5126400.500000,1541306.875000,275892.968750,21215.000000,6280.000000,5192.533203
36:50:29,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.993,4416.36,1.34,0.97,2.97,848.20,851.74,228.516663,27.02,1.0801,148,0,16.210,2.15106,4.21,52981,1.600000,3.400000,4.466667,1.600000,3.400000,4.466667,5126794.000000,1541424.750000,275918.843750,21215.933594,6280.933105,5193.466797
36:50:59,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.991,4417.36,1.32,0.96,2.96,848.28,851.77,225.766663,27.09,1.0802,148,0,16.210,2.15566,4.21,52985,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,5127191.500000,1541544.750000,275930.843750,21215.933594,6280.933105,5193.466797
36:51:29,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.991,4418.35,1.31,1.02,2.96,848.13,851.45,228.100006,27.05,1.0799,148,0,16.211,2.14756,4.21,52989,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5127598.000000,1541662.375000,275946.500000,21215.933594,6280.933105,5193.466797
36:51:59,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.991,4419.35,1.31,1.03,2.98,848.18,851.62,226.533340,26.89,1.0801,148,0,16.211,2.14864,4.21,52992,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,5128015.500000,1541783.375000,275960.156250,21217.466797,6280.933105,5193.466797
36:52:29,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.991,4420.34,1.29,1.06,2.96,848.11,851.45,226.750000,26.80,1.0799,148,0,16.211,2.14648,4.21,52996,1.033333,2.566667,2.566667,1.033333,2.566667,2.566667,5128372.500000,1541884.000000,275980.437500,21219.400391,6280.933105,5193.466797
36:52:59,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.992,4421.34,1.30,1.08,2.91,848.18,851.45,224.199997,26.73,1.0799,148,0,16.212,2.14918,4.21,52999,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5128711.000000,1541981.500000,275991.781250,21221.066406,6280.933105,5193.466797
36:53:29,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.992,4422.34,1.30,1.05,2.94,848.13,851.42,224.566666,26.64,1.0799,148,0,16.205,2.15917,4.10,52988,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,5129168.000000,1542117.875000,276010.625000,21221.132813,6280.933105,5193.466797
36:53:59,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.991,4423.33,1.30,0.92,2.93,848.13,851.65,227.350006,26.57,1.0802,148,0,16.208,2.15187,4.21,52981,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,5129495.500000,1542214.125000,276019.562500,21221.132813,6280.933105,5193.466797
36:54:29,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.991,4424.33,1.29,0.93,2.90,848.26,851.75,225.616669,26.90,1.0803,148,0,16.208,2.15404,4.21,52985,1.433333,2.833333,2.933333,1.433333,2.833333,2.933333,5129853.000000,1542321.875000,276032.562500,21223.267578,6280.933105,5193.466797
36:54:59,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.991,4425.33,1.28,0.96,2.94,848.26,851.63,227.566666,26.93,1.0802,148,0,16.210,2.15160,4.21,52989,1.866667,3.733333,5.500000,1.866667,3.733333,5.500000,5130256.500000,1542450.000000,276050.781250,21227.867188,6282.466797,5193.466797
36:55:29,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.992,4426.32,1.29,0.96,2.91,848.16,851.58,228.083328,26.47,1.0801,148,0,16.211,2.15566,4.21,52992,1.000000,1.400000,3.566667,1.000000,1.400000,3.566667,5130573.000000,1542541.750000,276064.500000,21230.066406,6284.666504,5194.533203
36:55:59,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.991,4427.32,1.27,0.98,2.90,848.19,851.58,230.149994,26.24,1.0802,148,0,16.211,2.14972,4.21,52995,1.800000,2.000000,3.566667,1.800000,2.000000,3.566667,5130975.500000,1542667.250000,276077.687500,21231.599609,6286.200195,5195.200195
36:56:29,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.989,4428.31,1.29,1.00,2.90,848.26,851.60,224.916672,26.18,1.0802,148,0,16.206,2.15079,4.10,52993,1.066667,2.333333,3.100000,1.066667,2.333333,3.100000,5131330.000000,1542774.125000,276095.437500,21234.000000,6286.933105,5195.933105
36:56:59,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.991,4429.31,1.29,0.88,2.92,848.24,851.75,224.250000,26.11,1.0804,148,0,16.210,2.14729,4.21,52982,1.333333,1.966667,4.200000,1.333333,1.966667,4.200000,5131687.000000,1542880.625000,276110.093750,21235.933594,6288.600098,5197.600098
36:57:29,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.989,4430.31,1.28,0.88,2.90,848.11,851.65,228.966660,26.19,1.0803,147,0,16.210,2.14648,4.21,52986,1.766667,4.600000,6.600000,1.766667,4.600000,6.600000,5132131.500000,1543010.750000,276138.562500,21241.466797,6289.666504,5198.666504
36:57:59,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.999,4431.30,1.26,0.90,2.89,848.29,851.40,230.083328,26.07,1.0800,147,0,16.255,2.15485,4.21,52990,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,5132576.000000,1543143.750000,276158.375000,21241.933594,6289.666504,5198.666504
36:58:29,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.993,4432.30,1.27,0.93,2.92,848.22,851.63,231.383331,26.19,1.0803,147,0,16.256,2.15187,4.21,52993,2.733333,3.033333,5.033333,2.733333,3.033333,5.033333,5133066.000000,1543288.250000,276180.156250,21243.400391,6291.133301,5200.133301
36:58:59,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.999,4433.29,1.29,1.00,2.88,848.26,851.63,228.149994,26.35,1.0802,147,0,16.256,2.15728,4.21,52997,0.300000,1.766667,2.100000,0.300000,1.766667,2.100000,5133337.500000,1543366.750000,276192.031250,21245.400391,6291.399902,5200.399902
36:59:29,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.996,4434.29,1.28,0.98,2.93,848.21,851.60,227.683334,26.32,1.0802,147,0,16.251,2.16296,4.10,52994,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5133655.500000,1543462.500000,276204.218750,21245.666016,6291.399902,5200.399902
36:59:59,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.998,4435.29,1.27,0.88,2.93,848.19,851.65,230.833328,26.18,1.0803,147,0,16.253,2.15133,4.21,52982,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,5133991.500000,1543564.750000,276218.437500,21247.132813,6291.399902,5200.399902
37:00:29,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.996,4436.28,1.26,0.86,2.92,848.16,851.73,229.666672,26.33,1.0804,147,0,16.253,2.15241,4.21,52986,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,5134328.500000,1543668.250000,276231.843750,21248.267578,6291.399902,5200.399902
37:00:59,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,1.995,4437.28,1.26,0.91,2.91,848.22,851.71,228.166672,26.25,1.0804,147,0,16.253,2.15836,4.21,52990,1.000000,1.300000,2.600000,1.000000,1.300000,2.600000,5134645.500000,1543758.750000,276244.437500,21249.732422,6292.266602,5201.266602
37:01:29,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,1.998,4438.28,1.25,0.92,2.89,848.12,851.55,228.166672,26.22,1.0803,147,0,16.253,2.15404,4.21,52993,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,5135037.000000,1543869.500000,276270.093750,21250.599609,6293.133301,5202.133301
37:01:59,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,1.998,4439.27,1.26,0.96,2.90,848.22,851.63,228.533340,26.28,1.0803,147,0,16.255,2.16405,4.21,52996,1.200000,2.233333,2.833333,1.200000,2.233333,2.833333,5135401.000000,1543977.375000,276284.906250,21251.132813,6293.666504,5202.666504
37:02:29,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,1.998,4440.27,1.26,0.96,2.89,848.27,851.53,230.083328,26.16,1.0802,147,0,16.252,2.15863,4.09,52995,1.266667,1.433333,3.600000,1.266667,1.433333,3.600000,5135759.000000,1544081.875000,276301.906250,21252.867188,6295.399902,5204.133301
37:02:59,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,1.996,4441.26,1.26,0.87,2.88,848.14,851.63,229.500000,26.43,1.0803,147,0,16.255,2.15944,4.21,52983,1.066667,1.633333,4.300000,1.066667,1.633333,4.300000,5136013.000000,1544160.500000,276319.781250,21257.533203,6298.333496,5205.600098
37:03:29,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,1.996,4442.26,1.26,0.84,2.88,848.27,851.66,227.316666,26.50,1.0803,147,0,16.253,2.15350,4.21,52987,1.300000,2.966667,2.966667,1.300000,2.966667,2.966667,5136361.500000,1544265.125000,276333.781250,21261.000000,6298.333496,5205.600098
37:03:59,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,1.998,4443.26,1.26,0.90,2.88,848.19,851.63,228.399994,26.67,1.0803,147,0,16.256,2.15187,4.21,52991,1.366667,2.766667,3.566667,1.366667,2.766667,3.566667,5136710.000000,1544371.625000,276351.218750,21263.132813,6299.066895,5205.600098
37:04:29,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,1.993,4444.25,1.24,0.89,2.86,848.09,851.58,228.199997,26.56,1.0803,147,0,16.253,2.14891,4.21,52994,2.000000,4.333333,8.133333,2.000000,4.333333,8.133333,5137175.500000,1544518.125000,276375.781250,21268.267578,6303.266602,5207.066895
37:04:59,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,1.994,4445.25,1.26,0.92,2.90,848.19,851.55,231.016663,26.51,1.0802,147,0,16.255,2.15539,4.21,52997,1.500000,3.833333,5.033333,1.500000,3.833333,5.033333,5137584.000000,1544645.500000,276404.968750,21272.599609,6304.666504,5207.399902
37:05:29,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,1.994,4446.24,1.25,0.92,2.87,848.14,851.53,226.766663,26.46,1.0802,147,0,16.250,2.15404,4.10,52997,1.966667,3.466667,4.066667,1.966667,3.466667,4.066667,5138056.000000,1544796.875000,276418.031250,21274.732422,6305.333496,5207.399902
37:05:59,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,1.998,4447.24,1.24,0.78,2.91,848.09,851.68,228.516663,26.63,1.0804,147,0,16.253,2.16242,4.21,52983,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,5138423.500000,1544902.000000,276423.218750,21275.000000,6305.333496,5207.399902
37:06:29,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,1.999,4448.24,1.23,0.81,2.89,848.15,851.76,230.416672,26.45,1.0806,147,0,16.252,2.15809,4.21,52987,1.000000,1.600000,3.700000,1.000000,1.600000,3.700000,5138770.500000,1544995.750000,276438.218750,21277.333984,6306.866699,5208.933105
37:06:59,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,1.999,4449.23,1.22,0.86,2.83,848.23,851.74,226.383331,26.42,1.0806,147,0,16.253,2.16161,4.21,52991,1.066667,2.533333,2.833333,1.066667,2.533333,2.833333,5139158.000000,1545111.625000,276452.156250,21278.466797,6307.066895,5209.133301
37:07:29,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,1.999,4450.23,1.22,0.89,2.87,848.15,851.68,227.933334,26.54,1.0805,147,0,16.253,2.15917,4.21,52994,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,5139589.500000,1545248.375000,276467.031250,21278.466797,6307.066895,5209.133301
37:07:59,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,1.995,4451.22,1.23,0.92,2.85,848.20,851.63,230.149994,26.55,1.0804,147,0,16.256,2.14999,4.21,52998,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,5140093.500000,1545399.750000,276486.156250,21279.867188,6307.066895,5209.133301
37:08:29,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,1.997,4452.22,1.23,0.91,2.84,848.15,851.58,226.350006,26.48,1.0804,147,0,16.250,2.15836,4.10,52994,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,5140583.500000,1545544.250000,276505.375000,21281.333984,6307.066895,5209.133301
37:08:59,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,1.995,4453.22,1.21,0.77,2.85,848.23,851.66,224.399994,26.54,1.0805,147,0,16.252,2.15566,4.21,52984,2.000000,5.433333,5.433333,2.000000,5.433333,5.433333,5141083.500000,1545693.875000,276530.312500,21286.599609,6307.066895,5209.133301
37:09:29,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,1.998,4454.21,1.21,0.83,2.86,848.23,851.68,226.266663,26.43,1.0806,147,0,16.252,2.16188,4.21,52988,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5141568.000000,1545833.125000,276548.843750,21288.867188,6307.066895,5209.133301
37:09:59,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,1.999,4455.21,1.21,0.84,2.84,848.17,851.63,229.116669,26.62,1.0805,147,0,16.253,2.15566,4.21,52991,1.733333,3.266667,4.433333,1.733333,3.266667,4.433333,5141976.500000,1545955.500000,276572.156250,21289.933594,6308.133301,5210.200195
37:10:29,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,1.993,4456.21,1.22,0.88,2.85,848.12,851.58,225.933334,26.32,1.0804,147,0,16.255,2.15647,4.21,52995,1.933333,2.200000,4.366667,1.933333,2.200000,4.366667,5142383.500000,1546080.750000,276583.312500,21291.599609,6309.799805,5211.866699
37:10:59,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,1.996,4457.20,1.23,0.93,2.85,848.20,851.61,227.149994,26.40,1.0804,147,0,16.255,2.15458,4.21,52998,1.400000,2.000000,2.933333,1.400000,2.000000,2.933333,5142755.000000,1546196.000000,276595.906250,21292.333984,6310.533203,5212.600098
37:11:29,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,1.996,4458.20,1.22,0.90,2.87,848.18,851.43,226.816666,26.32,1.0802,147,0,16.251,2.15809,4.10,52992,2.466667,3.666667,4.400000,2.466667,3.666667,4.400000,5143223.500000,1546340.250000,276611.093750,21293.199219,6311.399902,5212.600098
37:11:59,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,1.997,4459.19,1.22,0.80,2.84,848.05,851.63,227.550003,26.17,1.0805,147,0,16.252,2.15647,4.21,52986,2.266667,5.333333,5.933333,2.266667,5.333333,5.933333,5143732.500000,1546494.750000,276644.312500,21295.599609,6312.266602,5212.600098
37:12:29,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,1.993,4460.19,1.23,0.77,2.85,848.03,851.56,226.316666,26.16,1.0803,147,0,16.253,2.15431,4.21,52990,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,5144174.000000,1546624.125000,276669.312500,21298.400391,6312.266602,5212.600098
37:12:59,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,1.999,4461.19,1.22,0.86,2.87,848.01,851.66,229.133331,26.05,1.0805,147,0,16.253,2.15836,4.21,52993,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5144613.000000,1546751.750000,276689.031250,21299.132813,6312.266602,5212.600098
37:13:29,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,1.993,4462.18,1.23,0.85,2.85,847.99,851.48,228.366669,26.16,1.0802,147,0,16.256,2.15593,4.21,52997,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,5144941.000000,1546850.375000,276702.500000,21299.132813,6312.266602,5212.600098
37:13:59,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,1.995,4463.18,1.23,0.89,2.85,847.99,851.45,227.583328,26.29,1.0802,147,0,16.250,2.14945,4.10,52998,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5145286.500000,1546958.500000,276711.500000,21299.132813,6312.266602,5212.600098
37:14:29,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,1.997,4464.17,1.23,0.78,2.85,848.07,851.58,223.633331,26.29,1.0804,147,0,16.252,2.15322,4.21,52986,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5145630.500000,1547063.500000,276725.562500,21299.800781,6312.266602,5212.600098
37:14:59,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,1.998,4465.17,1.21,0.73,2.83,848.01,851.74,227.750000,26.20,1.0807,147,0,16.252,2.15593,4.21,52990,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,5145986.000000,1547168.375000,276742.625000,21303.132813,6312.266602,5212.600098
37:15:29,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,1.992,4466.17,1.21,0.83,2.85,848.03,851.66,223.716660,26.11,1.0806,147,0,16.253,2.15431,4.21,52993,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,5146409.500000,1547296.750000,276760.500000,21305.533203,6312.266602,5212.600098
37:15:59,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,1.996,4467.16,1.20,0.85,2.85,848.05,851.53,229.466660,26.06,1.0804,147,0,16.255,2.14999,4.21,52997,1.000000,3.733333,3.733333,1.000000,3.733333,3.733333,5146745.500000,1547402.125000,276774.625000,21309.466797,6312.266602,5212.600098
37:16:29,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,1.995,4468.16,1.21,0.87,2.86,848.03,851.61,230.050003,26.06,1.0805,147,0,16.255,2.15376,4.21,53000,2.066667,2.833333,4.633333,2.066667,2.833333,4.633333,5147110.500000,1547512.875000,276784.312500,21311.732422,6314.399902,5214.733398
37:16:59,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,1.995,4469.15,1.19,0.85,2.85,848.00,851.46,230.383331,26.02,1.0804,147,0,16.250,2.15350,4.09,52991,1.666667,2.066667,3.466667,1.666667,2.066667,3.466667,5147494.500000,1547616.750000,276792.687500,21313.066406,6315.733398,5216.066895
37:17:29,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,1.994,4470.15,1.20,0.73,2.88,848.15,851.66,226.083328,26.03,1.0806,147,0,16.252,2.15836,4.21,52987,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,5147955.500000,1547750.625000,276811.375000,21316.199219,6315.733398,5216.066895
37:17:59,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,1.991,4471.15,1.17,0.75,2.86,847.98,851.59,229.333328,26.07,1.0806,147,0,16.253,2.14999,4.21,52991,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,5148354.500000,1547876.250000,276833.093750,21318.267578,6315.733398,5216.066895
37:18:29,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,1.993,4472.14,1.17,0.82,2.80,848.09,851.59,226.699997,26.09,1.0806,147,0,16.253,2.15322,4.21,52994,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,5148683.000000,1547980.750000,276839.375000,21318.267578,6315.733398,5216.066895
37:18:59,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,1.994,4473.14,1.16,0.82,2.82,848.02,851.57,227.800003,26.02,1.0806,147,0,16.253,2.15566,4.21,52998,2.966667,4.233333,6.166667,2.966667,4.233333,6.166667,5149161.500000,1548126.750000,276861.437500,21321.599609,6317.333496,5217.666504
37:19:29,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,1.994,4474.14,1.17,0.81,2.79,847.98,851.49,226.833328,26.06,1.0805,147,0,16.253,2.15971,4.21,53001,2.400000,3.366667,3.433333,2.400000,3.366667,3.433333,5149620.500000,1548265.375000,276876.500000,21321.666016,6317.399902,5217.733398
37:19:59,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,1.995,4475.13,1.17,0.80,2.82,848.06,851.62,229.833328,26.03,1.0807,147,0,16.248,2.16026,4.10,52987,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,5150031.500000,1548387.375000,276889.375000,21322.666016,6317.399902,5217.733398
37:20:29,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,1.993,4476.13,1.15,0.69,2.76,848.00,851.65,231.449997,26.05,1.0808,147,0,16.252,2.15431,4.21,52990,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,5150388.500000,1548497.500000,276906.906250,21323.800781,6317.399902,5217.733398
37:20:59,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,1.992,4477.12,1.16,0.77,2.83,848.14,851.67,226.516663,26.03,1.0808,147,0,16.253,2.15998,4.21,52993,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,5150816.500000,1548622.375000,276922.156250,21325.132813,6317.399902,5217.733398
37:21:29,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,1.992,4478.12,1.14,0.79,2.81,848.00,851.49,229.883331,26.07,1.0806,147,0,16.253,2.14999,4.21,52997,1.800000,2.800000,3.600000,1.800000,2.800000,3.600000,5151233.000000,1548747.750000,276934.375000,21327.466797,6318.000000,5218.333496
37:21:59,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,1.992,4479.12,1.14,0.80,2.80,848.00,851.54,225.933334,26.06,1.0807,147,0,16.252,2.15350,4.21,53000,1.633333,2.866667,4.366667,1.633333,2.866667,4.366667,5151655.500000,1548874.750000,276952.031250,21330.333984,6319.133301,5219.466797
37:22:29,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,1.994,4480.11,1.15,0.75,2.78,848.06,851.44,226.916672,26.14,1.0805,147,0,16.249,2.15431,4.10,52991,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,5152043.000000,1548995.750000,276973.843750,21330.333984,6319.133301,5219.466797
37:22:59,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.994,4481.11,1.14,0.68,2.76,847.87,851.57,228.500000,26.33,1.0807,147,0,16.251,2.15431,4.21,52989,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,5152511.000000,1549136.375000,277001.843750,21331.533203,6319.133301,5219.466797
37:23:29,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,1.992,4482.10,1.13,0.72,2.79,847.99,851.50,229.100006,26.27,1.0807,147,0,16.252,2.15620,4.21,52993,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5152883.000000,1549255.250000,277015.843750,21332.066406,6319.133301,5219.466797
37:23:59,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,1.992,4483.10,1.12,0.76,2.76,847.93,851.50,226.699997,26.34,1.0807,147,0,16.253,2.15241,4.21,52996,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5153283.500000,1549379.875000,277030.562500,21332.066406,6319.133301,5219.466797
37:24:29,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,1.992,4484.10,1.13,0.78,2.77,847.99,851.50,225.250000,26.31,1.0807,147,0,16.255,2.15025,4.21,52999,1.433333,2.933333,4.866667,1.433333,2.933333,4.866667,5153690.500000,1549501.250000,277054.093750,21333.533203,6320.600098,5220.933105
37:24:59,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,1.993,4485.09,1.12,0.77,2.76,847.99,851.39,225.300003,26.31,1.0806,147,0,16.249,2.15106,4.10,53000,2.600000,3.333333,3.766667,2.600000,3.333333,3.766667,5154170.500000,1549649.625000,277068.437500,21334.400391,6320.866699,5221.200195
37:25:29,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,1.993,4486.09,1.12,0.65,2.74,848.07,851.65,226.566666,26.38,1.0809,147,0,16.251,2.14729,4.21,52987,2.166667,3.233333,3.400000,2.166667,3.233333,3.400000,5154624.000000,1549786.125000,277085.843750,21335.533203,6320.866699,5221.200195
37:25:59,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,1.991,4487.08,1.11,0.66,2.77,847.99,851.55,226.766663,26.68,1.0808,147,0,16.251,2.14891,4.21,52991,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5155150.000000,1549941.875000,277110.156250,21337.267578,6320.866699,5221.200195
37:26:29,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,1.992,4488.08,1.11,0.70,2.77,848.07,851.60,223.816666,26.44,1.0809,147,0,16.252,2.15404,4.21,52995,1.366667,3.200000,3.300000,1.366667,3.200000,3.300000,5155625.500000,1550077.250000,277133.031250,21337.333984,6320.933105,5221.266602
37:26:59,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,1.992,4489.08,1.10,0.73,2.76,848.12,851.57,225.750000,26.45,1.0809,147,0,16.252,2.14891,4.21,52998,2.466667,4.000000,5.933333,2.466667,4.000000,5.933333,5156155.500000,1550225.875000,277158.562500,21339.933594,6322.666504,5223.000000
37:27:29,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.993,4490.07,1.11,0.78,2.75,848.07,851.57,229.066666,26.51,1.0808,147,0,16.252,2.15782,4.21,53001,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,5156566.000000,1550344.250000,277175.031250,21342.199219,6322.666504,5223.000000
37:27:59,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.993,4491.07,1.11,0.75,2.71,848.23,851.60,228.683334,26.53,1.0809,147,0,16.248,2.15025,4.10,52993,2.866667,4.766667,6.633333,2.866667,4.766667,6.633333,5157120.000000,1550509.125000,277200.500000,21345.333984,6324.066895,5224.399902
37:28:29,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.992,4492.07,1.09,0.64,2.74,848.01,851.60,229.699997,26.44,1.0810,147,0,16.251,2.15404,4.21,52991,1.566667,3.666667,4.800000,1.566667,3.666667,4.800000,5157490.500000,1550619.500000,277220.687500,21348.867188,6325.533203,5224.733398
37:28:59,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.991,4493.06,1.09,0.67,2.73,848.10,851.91,226.966660,26.44,1.0813,147,0,16.252,2.15295,4.21,52994,2.000000,3.333333,3.633333,2.000000,3.333333,3.633333,5157918.000000,1550749.125000,277235.562500,21349.466797,6326.133301,5224.733398
37:29:29,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.991,4494.06,1.09,0.66,2.70,848.20,851.45,229.383331,26.43,1.0808,147,0,16.252,2.14999,4.21,52998,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5158372.500000,1550887.500000,277248.968750,21351.867188,6326.133301,5224.733398
37:29:59,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.992,4495.05,1.07,0.71,2.73,848.23,851.56,228.566666,26.50,1.0810,147,0,16.252,2.15376,4.21,53001,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,5158864.000000,1551040.750000,277259.375000,21352.933594,6326.133301,5224.733398
37:30:29,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.992,4496.05,1.08,0.72,2.71,848.20,851.70,227.983337,26.53,1.0811,147,0,16.248,2.15079,4.09,52992,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,5159327.500000,1551172.000000,277266.625000,21353.066406,6326.266602,5224.866699
37:30:59,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.992,4497.05,1.07,0.63,2.71,848.08,851.66,228.883331,26.66,1.0811,147,0,16.250,2.14594,4.21,52991,2.000000,3.666667,4.733333,2.000000,3.666667,4.733333,5159740.500000,1551295.750000,277282.781250,21356.400391,6327.866699,5226.466797
37:31:29,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.991,4498.04,1.05,0.62,2.70,848.17,851.71,227.866669,26.61,1.0812,147,0,16.250,2.14810,4.21,52994,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,5160138.500000,1551416.250000,277297.500000,21356.533203,6327.866699,5226.466797
37:31:59,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.991,4499.04,1.06,0.69,2.70,848.06,851.79,228.316666,26.67,1.0813,147,0,16.252,2.14891,4.21,52998,2.000000,4.533333,6.166667,2.000000,4.533333,6.166667,5160577.000000,1551554.750000,277324.093750,21361.533203,6329.133301,5227.733398
37:32:29,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.991,4500.03,1.05,0.70,2.69,848.12,851.54,227.016663,26.77,1.0810,147,0,16.252,2.16053,4.21,53001,3.633333,4.433333,5.133333,3.633333,4.433333,5.133333,5161080.500000,1551715.875000,277342.781250,21363.333984,6329.600098,5228.200195
37:32:59,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.993,4501.03,1.06,0.65,2.70,847.98,851.46,227.783340,26.75,1.0809,147,0,16.247,2.14972,4.09,52994,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,5161685.000000,1551894.375000,277363.437500,21366.066406,6329.600098,5228.200195
37:33:29,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.991,4502.03,1.05,0.59,2.68,847.92,851.69,224.416672,26.74,1.0812,147,0,16.250,2.15404,4.21,52991,3.933333,4.666667,5.300000,3.933333,4.666667,5.300000,5162342.500000,1552083.750000,277379.562500,21367.267578,6330.066895,5228.666504
37:33:59,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,1.991,4503.02,1.05,0.57,2.69,847.99,851.66,226.516663,26.80,1.0812,147,0,16.251,2.15485,4.21,52995,1.766667,2.866667,6.366667,1.766667,2.866667,6.366667,5162805.000000,1552220.375000,277402.375000,21370.666016,6332.866699,5231.466797
37:34:29,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.991,4504.02,1.03,0.64,2.67,848.17,851.66,228.516663,26.87,1.0813,147,0,16.250,2.14352,4.21,52998,1.766667,3.533333,3.933333,1.766667,3.533333,3.933333,5163243.000000,1552352.000000,277426.312500,21372.066406,6333.133301,5231.733398
37:34:59,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.990,4505.01,1.03,0.68,2.66,848.12,851.48,227.233337,26.83,1.0810,146,0,16.252,2.15025,4.21,53001,2.733333,6.366667,6.700000,2.733333,6.366667,6.700000,5163856.000000,1552532.500000,277463.156250,21373.267578,6333.399902,5232.000000
37:35:29,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,1.998,4506.01,1.03,0.64,2.65,847.95,851.58,229.916672,26.83,1.0812,146,0,16.291,2.15809,4.10,52992,2.066667,4.433333,7.266667,2.066667,4.433333,7.266667,5164331.000000,1552675.500000,277486.375000,21376.533203,6335.866699,5234.466797
37:35:59,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.996,4507.01,1.02,0.59,2.67,847.93,851.61,229.466660,26.87,1.0812,146,0,16.294,2.15133,4.21,52992,2.333333,5.100000,6.366667,2.333333,5.100000,6.366667,5164858.000000,1552836.250000,277519.500000,21379.333984,6336.933105,5235.533203
37:36:29,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.997,4508.00,1.01,0.58,2.65,847.99,851.59,227.866669,26.97,1.0812,146,0,16.295,2.15322,4.21,52995,3.866667,5.200000,8.100000,3.866667,5.200000,8.100000,5165472.000000,1553023.500000,277554.312500,21382.533203,6338.933105,5237.533203
37:36:59,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.996,4509.00,1.02,0.63,2.64,847.99,851.49,230.216660,26.98,1.0811,146,0,16.295,2.16134,4.21,52999,2.066667,5.333333,6.300000,2.066667,5.333333,6.300000,5165934.500000,1553164.500000,277588.843750,21387.533203,6340.000000,5238.600098
37:37:29,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.997,4510.00,1.00,0.66,2.63,847.97,851.41,229.283340,27.05,1.0810,146,0,16.295,2.15836,4.21,53002,3.933333,8.000000,8.000000,3.933333,8.000000,8.000000,5166568.500000,1553360.500000,277625.500000,21391.933594,6340.000000,5238.600098
37:37:59,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.998,4510.99,1.00,0.67,2.65,848.05,851.46,229.199997,27.15,1.0811,146,0,16.290,2.15944,4.09,52993,3.166667,5.366667,5.366667,3.166667,5.366667,5.366667,5167110.500000,1553520.000000,277648.843750,21394.533203,6340.000000,5238.600098
37:38:29,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,1.997,4511.99,1.00,0.56,2.65,847.99,851.67,227.250000,27.13,1.0814,146,0,16.294,2.16026,4.21,52993,2.466667,3.766667,5.600000,2.466667,3.766667,5.600000,5167567.000000,1553658.250000,277674.312500,21396.132813,6341.600098,5240.200195
37:38:59,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,1.995,4512.98,0.99,0.57,2.63,848.07,851.59,229.000000,27.23,1.0813,146,0,16.294,2.15944,4.21,52997,3.900000,7.400000,9.266666,3.900000,7.400000,9.266666,5168205.500000,1553844.875000,277720.031250,21399.400391,6343.533203,5242.133301
37:39:29,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.996,4513.98,0.98,0.64,2.62,848.08,851.52,228.383331,27.36,1.0813,146,0,16.295,2.16567,4.21,53000,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,5168801.000000,1554028.250000,277757.375000,21399.800781,6343.533203,5242.133301
37:39:59,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,1.997,4514.98,0.97,0.66,2.63,848.13,851.46,226.883331,27.35,1.0812,146,0,16.292,2.16893,4.10,53001,3.600000,7.333333,7.766667,3.600000,7.333333,7.766667,5169368.000000,1554194.375000,277794.843750,21406.333984,6344.133301,5242.733398
37:40:29,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,1.997,4515.97,0.96,0.55,2.59,847.94,851.54,225.833328,27.39,1.0814,146,0,16.293,2.15863,4.21,52991,3.166667,6.266667,9.333333,3.166667,6.266667,9.333333,5169939.500000,1554365.125000,277828.375000,21411.867188,6347.066895,5245.666504
37:40:59,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,1.995,4516.97,0.98,0.55,2.63,848.05,851.67,226.750000,27.36,1.0815,146,0,16.293,2.15782,4.21,52995,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,5170471.000000,1554526.375000,277850.031250,21413.666016,6347.066895,5245.666504
37:41:29,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,1.995,4517.97,0.96,0.65,2.60,848.08,851.64,228.899994,27.42,1.0815,146,0,16.293,2.15971,4.21,52998,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,5171035.500000,1554689.375000,277868.500000,21414.599609,6347.066895,5245.666504
37:41:59,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,1.996,4518.96,0.97,0.61,2.62,848.02,851.57,229.166672,27.39,1.0814,146,0,16.295,2.16459,4.21,53002,3.866667,6.500000,6.500000,3.866667,6.500000,6.500000,5171622.500000,1554863.875000,277904.312500,21416.800781,6347.066895,5245.666504
37:42:29,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,1.997,4519.96,0.96,0.59,2.66,848.08,851.42,224.666672,27.41,1.0812,146,0,16.290,2.16784,4.09,52995,2.333333,5.433333,5.433333,2.333333,5.433333,5.433333,5172090.000000,1555003.625000,277941.625000,21418.800781,6347.066895,5245.666504
37:42:59,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.996,4520.95,0.96,0.56,2.60,848.08,851.62,226.166672,27.30,1.0815,146,0,16.293,2.15728,4.21,52993,3.100000,5.400000,6.866667,3.100000,5.400000,6.866667,5172582.000000,1555151.125000,277973.906250,21422.599609,6348.066895,5246.666504
37:43:29,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.993,4521.95,0.95,0.53,2.62,848.02,851.57,226.583328,27.25,1.0814,146,0,16.292,2.15755,4.21,52997,2.866667,4.400000,5.333333,2.866667,4.400000,5.333333,5173092.500000,1555303.250000,277995.843750,21424.132813,6348.799805,5247.399902
37:43:59,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,1.994,4522.95,0.95,0.57,2.60,848.13,851.60,229.949997,27.31,1.0815,146,0,16.294,2.15647,4.21,53000,3.166667,5.500000,7.000000,3.166667,5.500000,7.000000,5173666.000000,1555479.125000,278025.156250,21425.800781,6350.466797,5249.066895
37:44:29,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.995,4523.94,0.95,0.57,2.57,848.08,851.52,226.566666,27.35,1.0814,146,0,16.295,2.15133,4.21,53003,2.833333,4.466667,4.500000,2.833333,4.466667,4.500000,5174145.000000,1555624.625000,278046.781250,21425.867188,6350.533203,5249.133301
37:44:59,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.996,4524.94,0.94,0.53,2.56,848.06,851.57,226.783340,27.28,1.0815,146,0,16.293,2.15890,4.21,52993,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,5174694.500000,1555792.750000,278071.781250,21426.267578,6350.533203,5249.133301
37:45:29,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.995,4525.93,0.94,0.54,2.57,848.11,851.75,226.966660,27.36,1.0817,146,0,16.292,2.15998,4.21,52997,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,5175341.500000,1555989.625000,278095.375000,21429.132813,6350.533203,5249.133301
37:45:59,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.994,4526.93,0.93,0.55,2.56,847.98,851.63,230.016663,27.37,1.0816,146,0,16.294,2.15728,4.21,53000,3.733333,6.066667,6.400000,3.733333,6.066667,6.400000,5175945.500000,1556175.750000,278127.375000,21431.132813,6350.866699,5249.133301
37:46:29,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.994,4527.93,0.95,0.58,2.58,848.00,851.40,229.966660,27.15,1.0812,146,0,16.294,2.15404,4.21,53003,2.533333,4.133333,5.233333,2.533333,4.133333,5.233333,5176416.500000,1556320.250000,278154.437500,21432.732422,6352.266602,5249.133301
37:46:59,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.995,4528.92,0.93,0.47,2.58,848.09,851.60,226.933334,27.07,1.0816,146,0,16.292,2.15917,4.21,52993,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,5176857.000000,1556453.875000,278174.906250,21432.732422,6352.266602,5249.133301
37:47:29,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.993,4529.92,0.92,0.50,2.57,848.06,851.63,226.483337,27.09,1.0816,146,0,16.293,2.15512,4.21,52997,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,5177306.000000,1556589.750000,278196.312500,21432.732422,6352.266602,5249.133301
37:47:59,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.993,4530.92,0.92,0.53,2.54,848.02,851.50,228.466660,26.75,1.0815,146,0,16.293,2.15485,4.21,53000,3.000000,4.966667,5.966667,3.000000,4.966667,5.966667,5177841.000000,1556756.125000,278219.312500,21435.066406,6353.066895,5249.933105
37:48:29,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.993,4531.91,0.91,0.53,2.58,848.00,851.50,227.166672,26.92,1.0815,146,0,16.295,2.16053,4.21,53003,4.500000,5.133333,8.266666,4.500000,5.133333,8.266666,5178457.000000,1556948.250000,278244.156250,21437.800781,6355.533203,5252.399902
37:48:59,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.995,4532.91,0.91,0.46,2.56,847.95,851.68,227.233337,26.88,1.0818,146,0,16.291,2.16269,4.21,52993,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,5178914.000000,1557080.750000,278270.093750,21439.466797,6355.533203,5252.399902
37:49:29,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.992,4533.90,0.89,0.42,2.54,848.01,851.61,227.466660,26.76,1.0818,146,0,16.292,2.15863,4.21,52997,3.000000,3.700000,5.133333,3.000000,3.700000,5.133333,5179365.500000,1557221.625000,278284.843750,21441.199219,6357.266602,5252.399902
37:49:59,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,1.992,4534.90,0.89,0.51,2.51,848.01,851.55,227.949997,26.66,1.0817,146,0,16.293,2.15890,4.21,53000,1.600000,3.333333,4.533333,1.600000,3.333333,4.533333,5179733.500000,1557331.125000,278306.218750,21443.599609,6358.799805,5252.399902
37:50:29,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.993,4535.90,0.87,0.51,2.56,847.97,851.53,226.133331,26.64,1.0817,146,0,16.289,2.16595,4.13,53003,1.800000,5.000000,5.700000,1.800000,5.000000,5.700000,5180158.000000,1557453.625000,278323.687500,21449.933594,6359.466797,5252.866699
37:50:59,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.994,4536.89,0.86,0.45,2.50,848.00,851.58,227.083328,26.72,1.0818,146,0,16.292,2.16405,4.21,52993,3.333333,5.666667,6.900000,3.333333,5.666667,6.900000,5180648.000000,1557609.375000,278347.781250,21455.400391,6360.733398,5254.133301
37:51:29,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.992,4537.89,0.85,0.42,2.52,848.02,851.61,227.649994,26.62,1.0819,146,0,16.292,2.15539,4.21,52997,1.400000,3.633333,3.633333,1.400000,3.633333,3.633333,5181050.500000,1557728.750000,278367.437500,21456.867188,6360.733398,5254.133301
37:51:59,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.993,4538.88,0.83,0.46,2.48,848.02,851.41,228.699997,26.64,1.0817,146,0,16.292,2.15268,4.21,53000,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5181455.500000,1557846.500000,278386.687500,21458.132813,6360.733398,5254.133301
37:52:29,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.992,4539.88,0.84,0.48,2.50,848.00,851.46,229.899994,26.51,1.0818,146,0,16.292,2.15539,4.21,53004,1.000000,2.900000,3.133333,1.000000,2.900000,3.133333,5181785.000000,1557939.625000,278403.156250,21460.800781,6361.200195,5254.600098
37:52:59,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.993,4540.88,0.83,0.45,2.46,848.00,851.41,230.233337,26.45,1.0817,146,0,16.289,2.15593,4.10,52994,1.000000,3.500000,5.100000,1.000000,3.500000,5.100000,5182125.500000,1558046.000000,278426.843750,21463.466797,6362.466797,5255.866699
37:53:29,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.991,4541.87,0.82,0.40,2.47,848.00,851.49,226.350006,26.47,1.0819,146,0,16.292,2.14513,4.21,52997,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,5182471.500000,1558155.750000,278445.906250,21463.800781,6362.466797,5255.866699
37:53:59,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.992,4542.87,0.81,0.45,2.47,848.06,851.49,228.050003,26.48,1.0819,146,0,16.293,2.16080,4.21,53001,1.000000,2.800000,3.033333,1.000000,2.800000,3.033333,5182756.500000,1558247.750000,278459.375000,21464.267578,6362.933105,5256.333496
37:54:29,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.990,4543.86,0.82,0.42,2.44,847.92,851.49,225.699997,26.57,1.0819,145,0,16.290,2.15106,4.12,53003,1.000000,2.633333,4.033333,1.000000,2.633333,4.033333,5183045.500000,1558332.750000,278479.375000,21467.000000,6364.133301,5257.533203
37:54:59,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.999,4544.86,0.81,0.39,2.48,847.95,851.69,230.800003,26.41,1.0822,145,0,16.337,2.16486,4.21,52995,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,5183305.000000,1558407.750000,278496.156250,21467.267578,6364.133301,5257.533203
37:55:29,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.999,4545.86,0.81,0.40,2.48,847.91,851.59,227.316666,26.49,1.0821,145,0,16.338,2.16134,4.21,52998,2.133333,3.766667,5.900000,2.133333,3.766667,5.900000,5183702.000000,1558531.375000,278518.625000,21470.599609,6365.799805,5259.200195
37:55:59,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.997,4546.85,0.80,0.40,2.44,848.03,851.54,229.399994,26.46,1.0820,145,0,16.338,2.15241,4.21,53002,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,5184085.000000,1558645.875000,278535.437500,21470.732422,6365.933105,5259.333496
37:56:29,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.997,4547.85,0.80,0.44,2.44,847.99,851.49,227.850006,26.76,1.0820,145,0,16.335,2.15647,4.10,53003,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5184481.000000,1558769.375000,278545.562500,21470.732422,6365.933105,5259.333496
37:56:59,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.998,4548.85,0.79,0.37,2.42,847.99,851.59,230.149994,26.70,1.0821,145,0,16.336,2.15863,4.21,52997,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,5184819.500000,1558876.500000,278563.500000,21470.732422,6365.933105,5259.333496
37:57:29,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.997,4549.84,0.79,0.37,2.42,847.99,851.54,227.333328,26.61,1.0821,145,0,16.337,2.16161,4.21,53000,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,5185239.500000,1559004.000000,278590.687500,21470.867188,6365.933105,5259.333496
37:57:59,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.998,4550.84,0.78,0.38,2.43,847.99,851.39,226.949997,26.88,1.0819,145,0,16.337,2.16188,4.21,53003,0.633333,2.866667,2.866667,0.633333,2.866667,2.866667,5185535.000000,1559096.625000,278612.500000,21472.732422,6365.933105,5259.333496
37:58:29,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,1.998,4551.84,0.77,0.37,2.44,847.97,851.54,226.966660,27.14,1.0821,145,0,16.332,2.15863,4.09,52996,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,5185920.500000,1559213.375000,278637.375000,21474.267578,6365.933105,5259.333496
37:58:59,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,1.997,4552.83,0.77,0.34,2.46,848.01,851.70,226.649994,27.26,1.0823,145,0,16.336,2.15647,4.21,52999,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5186223.000000,1559300.375000,278653.968750,21474.267578,6365.933105,5259.333496
37:59:29,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.997,4553.83,0.76,0.36,2.42,847.99,851.52,230.149994,27.54,1.0821,145,0,16.337,2.16161,4.21,53002,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5186585.500000,1559407.375000,278672.625000,21474.267578,6365.933105,5259.333496
37:59:59,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.998,4554.82,0.76,0.38,2.41,847.99,851.34,227.866669,27.67,1.0819,145,0,16.338,2.16595,4.21,53005,1.866667,4.066667,4.066667,1.866667,4.066667,4.066667,5186970.000000,1559525.125000,278701.906250,21475.732422,6365.933105,5259.333496
38:00:29,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,1.997,4555.82,0.76,0.34,2.40,848.01,851.62,228.899994,27.28,1.0823,145,0,16.335,2.15593,4.21,52997,3.366667,4.200000,6.000000,3.366667,4.200000,6.000000,5187452.500000,1559668.375000,278735.625000,21477.199219,6367.133301,5260.533203
38:00:59,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,1.996,4556.82,0.74,0.30,2.40,847.92,851.60,230.516663,27.34,1.0823,145,0,16.336,2.15971,4.21,53000,1.666667,3.666667,4.333333,1.666667,3.666667,4.333333,5187842.000000,1559785.875000,278759.500000,21478.933594,6367.666504,5261.066895
38:01:29,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,1.997,4557.81,0.74,0.33,2.34,848.02,851.57,230.250000,27.40,1.0823,145,0,16.337,2.16351,4.21,53004,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5188135.000000,1559875.250000,278774.218750,21481.199219,6367.666504,5261.066895
38:01:59,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.997,4558.81,0.73,0.35,2.39,847.92,851.50,229.500000,26.87,1.0823,145,0,16.332,2.16730,4.09,53000,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5188377.000000,1559949.875000,278781.687500,21481.199219,6367.666504,5261.066895
38:02:29,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.998,4559.81,0.72,0.27,2.38,847.92,851.61,228.283340,26.97,1.0824,145,0,16.336,2.16676,4.21,52999,2.600000,3.633333,4.866667,2.600000,3.633333,4.866667,5188783.000000,1560076.250000,278802.500000,21482.066406,6368.533203,5261.933105
38:02:59,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.998,4560.80,0.71,0.31,2.37,847.92,851.43,227.733337,27.21,1.0822,145,0,16.337,2.16649,4.21,53002,2.833333,3.700000,4.666667,2.833333,3.700000,4.666667,5189202.000000,1560201.875000,278821.031250,21483.400391,6369.399902,5262.799805
38:03:29,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,1.998,4561.80,0.70,0.31,2.35,847.92,851.30,226.866669,26.91,1.0821,145,0,16.336,2.16269,4.21,53005,1.300000,3.333333,4.833333,1.300000,3.333333,4.833333,5189560.000000,1560310.875000,278843.375000,21486.066406,6370.799805,5264.200195
38:03:59,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,1.998,4562.79,0.70,0.27,2.38,847.95,851.48,226.866669,27.01,1.0823,145,0,16.335,2.15917,4.21,52997,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,5189824.000000,1560387.500000,278853.906250,21486.400391,6371.133301,5264.533203
38:04:29,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,1.996,4563.79,0.69,0.28,2.36,847.87,851.58,229.833328,27.13,1.0825,145,0,16.337,2.15539,4.21,53000,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5190039.500000,1560453.875000,278860.562500,21486.400391,6371.133301,5264.533203
38:04:59,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,1.995,4564.79,0.69,0.28,2.36,847.83,851.41,229.133331,27.07,1.0823,145,0,16.336,2.15890,4.21,53004,0.966667,2.766667,2.766667,0.966667,2.766667,2.766667,5190370.500000,1560547.500000,278878.562500,21487.867188,6371.133301,5264.533203
38:05:29,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,1.996,4565.78,0.70,0.31,2.33,847.95,851.51,227.566666,26.86,1.0824,145,0,16.332,2.16215,4.09,53000,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,5190737.000000,1560659.250000,278900.437500,21488.132813,6371.133301,5264.533203
38:05:59,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,1.996,4566.78,0.67,0.22,2.35,847.83,851.36,227.116669,26.67,1.0823,145,0,16.335,2.16323,4.21,53000,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5191104.000000,1560766.500000,278913.843750,21488.132813,6371.133301,5264.533203
38:06:29,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,1.995,4567.77,0.66,0.21,2.31,847.85,851.46,229.133331,26.64,1.0825,145,0,16.335,2.15647,4.21,53003,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,5191480.500000,1560874.375000,278927.687500,21488.132813,6371.133301,5264.533203
38:06:59,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,1.996,4568.77,0.67,0.27,2.30,847.99,851.41,229.916672,26.77,1.0824,145,0,16.331,2.16188,4.10,53001,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5191791.500000,1560968.375000,278941.093750,21488.132813,6371.133301,5264.533203
38:07:29,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,1.995,4569.77,0.66,0.24,2.27,848.01,851.54,226.816666,26.84,1.0826,145,0,16.333,2.15890,4.21,52999,1.066667,2.866667,2.866667,1.066667,2.866667,2.866667,5192110.000000,1561071.500000,278957.375000,21488.533203,6371.133301,5264.533203
38:07:59,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,1.995,4570.76,0.65,0.22,2.29,847.97,851.61,227.183334,26.87,1.0827,145,0,16.336,2.15917,4.21,53003,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5192393.000000,1561159.250000,278974.312500,21491.533203,6371.133301,5264.533203
38:08:29,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,1.994,4571.76,0.64,0.24,2.29,848.00,851.41,226.933334,26.83,1.0825,145,0,16.337,2.15836,4.21,53006,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,5192681.500000,1561249.125000,278987.843750,21491.599609,6371.133301,5264.533203
38:08:59,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,1.995,4572.75,0.63,0.22,2.28,847.90,851.59,228.816666,26.84,1.0828,145,0,16.333,2.16432,4.21,52998,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5193022.000000,1561351.250000,279014.843750,21491.599609,6371.133301,5264.533203
38:09:29,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,1.995,4573.75,0.62,0.18,2.26,847.92,851.42,225.116669,26.80,1.0826,145,0,16.335,2.15458,4.21,53001,0.700000,3.166667,3.666667,0.700000,3.166667,3.666667,5193351.500000,1561449.125000,279033.437500,21492.732422,6371.533203,5264.933105
38:09:59,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,1.995,4574.75,0.61,0.22,2.28,847.98,851.34,229.033340,26.89,1.0825,145,0,16.336,2.16215,4.21,53005,1.000000,2.566667,4.133333,1.000000,2.566667,4.133333,5193678.000000,1561544.625000,279045.906250,21495.066406,6372.866699,5266.266602
38:10:29,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.995,4575.74,0.61,0.17,2.21,847.98,851.46,227.483337,26.85,1.0827,145,0,16.333,2.15674,4.21,52999,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5193969.500000,1561635.125000,279051.500000,21495.066406,6372.866699,5266.266602
38:10:59,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,1.994,4576.74,0.60,0.15,2.21,847.90,851.55,227.566666,26.82,1.0828,145,0,16.335,2.16026,4.21,53002,1.000000,3.500000,4.000000,1.000000,3.500000,4.000000,5194326.500000,1561740.750000,279075.218750,21495.732422,6373.200195,5266.600098
38:11:29,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,1.994,4577.74,0.58,0.17,2.22,847.95,851.58,228.516663,26.77,1.0830,145,0,16.333,2.15728,4.21,53005,0.900000,2.866667,4.000000,0.900000,2.866667,4.000000,5194596.500000,1561816.875000,279092.218750,21498.533203,6374.600098,5268.000000
38:11:59,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.994,4578.73,0.59,0.10,2.21,847.99,851.65,228.750000,26.77,1.0830,145,0,16.332,2.15998,4.21,53000,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,5194925.500000,1561917.375000,279107.968750,21500.267578,6374.600098,5268.000000
38:12:29,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.992,4579.73,0.58,0.10,2.19,847.95,851.55,229.350006,26.85,1.0829,145,0,16.335,2.15674,4.21,53003,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,5195287.500000,1562026.125000,279124.156250,21500.267578,6374.600098,5268.000000
38:12:59,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,1.994,4580.72,0.57,0.15,2.21,847.93,851.35,228.350006,26.86,1.0827,145,0,16.330,2.15674,4.10,53001,1.200000,2.933333,6.466667,1.200000,2.933333,6.466667,5195617.000000,1562130.125000,279145.843750,21503.732422,6378.066895,5271.466797
38:13:29,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.993,4581.72,0.56,0.11,2.16,847.81,851.68,227.350006,26.95,1.0832,145,0,16.333,2.16026,4.21,53001,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,5196055.000000,1562257.500000,279158.906250,21503.732422,6378.066895,5271.466797
38:13:59,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.993,4582.72,0.56,0.12,2.21,847.92,851.55,227.166672,26.90,1.0830,145,0,16.332,2.15836,4.21,53005,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5196349.500000,1562350.875000,279168.562500,21503.732422,6378.066895,5271.466797
38:14:29,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.994,4583.71,0.54,0.07,2.19,847.89,851.40,224.683334,26.90,1.0829,145,0,16.333,2.15485,4.21,53000,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5196688.000000,1562450.375000,279180.218750,21503.732422,6378.066895,5271.466797
38:14:59,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.992,4584.71,0.54,0.11,2.15,847.84,851.35,227.566666,26.98,1.0828,145,0,16.332,2.16080,4.21,53003,1.000000,3.000000,5.400000,1.000000,3.000000,5.400000,5197017.000000,1562551.125000,279196.375000,21507.199219,6379.799805,5273.200195
38:15:29,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.992,4585.70,0.54,0.13,2.18,847.89,851.63,227.666672,27.02,1.0832,145,0,16.329,2.15539,4.10,53005,1.800000,3.066667,4.800000,1.800000,3.066667,4.800000,5197419.500000,1562672.750000,279213.218750,21508.533203,6381.133301,5274.533203
38:15:59,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.992,4586.70,0.54,0.06,2.13,847.89,851.45,225.516663,27.14,1.0829,145,0,16.332,2.15566,4.21,53001,1.000000,2.633333,3.033333,1.000000,2.633333,3.033333,5197707.500000,1562764.500000,279226.625000,21510.333984,6381.533203,5274.933105
38:16:29,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,1.991,4587.70,0.52,0.07,2.15,847.90,851.53,227.616669,27.35,1.0831,145,0,16.332,2.15620,4.21,53004,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,5198091.500000,1562885.750000,279251.093750,21511.666016,6381.533203,5274.933105
38:16:59,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,1.991,4588.69,0.52,0.05,2.15,847.94,851.63,225.199997,27.37,1.0832,145,0,16.333,2.15863,4.21,52999,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,5198559.000000,1563027.250000,279269.843750,21513.333984,6381.533203,5274.933105
38:17:29,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,1.991,4589.69,0.49,0.01,2.15,847.76,851.59,230.016663,27.66,1.0833,145,0,16.333,2.16134,4.21,53003,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,5198851.500000,1563117.375000,279280.687500,21515.867188,6381.533203,5274.933105
38:17:59,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,1.991,4590.68,0.50,0.03,2.13,847.84,851.56,227.300003,27.77,1.0832,145,0,16.327,2.16486,4.10,53005,0.866667,1.533333,3.433333,0.866667,1.533333,3.433333,5199114.000000,1563197.750000,279292.562500,21517.333984,6382.799805,5276.200195
38:18:29,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,1.990,4591.68,0.48,-0.01,2.11,847.75,851.49,227.500000,27.68,1.0832,145,0,16.331,2.15971,4.21,53001,2.000000,3.500000,3.866667,2.000000,3.500000,3.866667,5199514.500000,1563318.125000,279307.500000,21519.333984,6383.266602,5276.666504
38:18:59,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,1.989,4592.68,0.46,0.01,2.09,847.89,851.52,226.116669,27.78,1.0833,144,0,16.331,2.15187,4.21,53005,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5199875.000000,1563422.625000,279317.687500,21519.533203,6383.266602,5276.666504
38:19:29,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,1.998,4593.67,0.43,0.01,2.05,847.89,851.42,229.149994,27.72,1.0833,144,0,16.375,2.16026,4.09,53001,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5200249.000000,1563529.125000,279338.031250,21521.066406,6383.266602,5276.666504
38:19:59,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,1.996,4594.67,0.43,-0.03,2.02,847.92,851.65,228.666672,27.75,1.0836,144,0,16.377,2.15971,4.21,53003,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,5200605.000000,1563634.000000,279355.968750,21521.066406,6383.266602,5276.666504
38:20:29,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,1.996,4595.67,0.40,0.00,2.08,847.86,851.47,227.600006,27.70,1.0835,144,0,16.377,2.15728,4.21,53006,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,5200973.500000,1563747.375000,279372.968750,21521.199219,6383.266602,5276.666504
38:20:59,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,1.996,4596.66,0.39,-0.05,2.06,848.00,851.55,224.783340,27.72,1.0837,144,0,16.377,2.15971,4.21,53002,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,5201397.500000,1563871.500000,279392.843750,21522.800781,6383.266602,5276.666504
38:21:29,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,1.994,4597.66,0.36,-0.08,1.99,847.93,851.53,228.316666,27.68,1.0838,144,0,16.377,2.17110,4.21,53006,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5201761.500000,1563984.000000,279405.093750,21524.000000,6383.266602,5276.666504
38:21:59,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,1.995,4598.65,0.34,-0.11,1.97,847.84,851.61,227.916672,27.61,1.0839,144,0,16.377,2.15566,4.21,53002,0.666667,2.333333,2.333333,0.666667,2.333333,2.333333,5202058.500000,1564070.125000,279417.562500,21525.466797,6383.266602,5276.666504
38:22:29,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,1.994,4599.65,0.33,-0.11,1.97,847.92,851.46,227.516663,27.72,1.0838,144,0,16.378,2.15376,4.21,53005,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,5202459.500000,1564192.250000,279430.687500,21526.267578,6383.266602,5276.666504
38:22:59,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,1.993,4600.65,0.31,-0.10,1.96,847.89,851.36,228.516663,27.92,1.0837,144,0,16.376,2.16215,4.21,53002,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5202741.500000,1564280.250000,279441.843750,21526.267578,6383.266602,5276.666504
38:23:29,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,1.993,4601.64,0.29,-0.11,1.94,847.84,851.29,227.833328,27.98,1.0837,144,0,16.376,2.16269,4.21,53005,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5203014.000000,1564364.625000,279448.625000,21528.000000,6383.266602,5276.666504
38:23:59,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,1.994,4602.64,0.26,-0.12,1.88,847.84,851.37,227.699997,27.91,1.0839,144,0,16.375,2.16486,4.21,53002,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5203239.500000,1564428.625000,279455.375000,21528.000000,6383.266602,5276.666504
38:24:29,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,1.993,4603.63,0.24,-0.16,1.91,847.75,851.25,228.116669,27.91,1.0839,144,0,16.375,2.15755,4.21,53005,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,5203456.000000,1564496.125000,279466.156250,21528.000000,6383.266602,5276.666504
38:24:59,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,1.992,4604.63,0.23,-0.15,1.88,847.73,851.29,227.433334,27.94,1.0840,144,0,16.376,2.15350,4.21,53003,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,5203877.500000,1564623.625000,279485.312500,21528.000000,6383.266602,5276.666504
38:25:29,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,1.992,4605.63,0.21,-0.17,1.82,847.70,851.27,224.399994,27.79,1.0840,144,0,16.376,2.16432,4.21,53006,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,5204252.500000,1564736.000000,279510.437500,21528.000000,6383.266602,5276.666504
38:25:59,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,1.992,4606.62,0.19,-0.18,1.84,847.82,851.25,225.850006,27.60,1.0841,144,0,16.376,2.15322,4.21,53003,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5204531.500000,1564815.875000,279527.156250,21528.000000,6383.266602,5276.666504
38:26:29,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,1.990,4607.62,0.19,-0.22,1.82,847.82,851.27,227.866669,27.69,1.0841,144,0,16.375,2.15728,4.21,53006,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5204795.000000,1564896.875000,279547.687500,21530.267578,6383.266602,5276.666504
38:26:59,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,1.992,4608.61,0.17,-0.21,1.81,847.79,851.13,226.216660,27.74,1.0840,144,0,16.374,2.16269,4.21,53004,2.333333,5.300000,5.300000,2.333333,5.300000,5.300000,5205199.000000,1565021.750000,279574.687500,21534.267578,6383.266602,5276.666504
38:27:29,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,1.991,4609.61,0.15,-0.21,1.80,847.87,851.21,226.133331,27.83,1.0842,144,0,16.371,2.16676,4.12,53006,1.933333,4.400000,6.366667,1.933333,4.400000,6.366667,5205670.000000,1565159.250000,279602.906250,21536.466797,6384.799805,5278.200195
38:27:59,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,1.990,4610.61,0.13,-0.27,1.77,847.76,851.11,225.600006,27.97,1.0841,143,0,16.374,2.15160,4.21,53005,2.866667,3.333333,3.633333,2.866667,3.333333,3.633333,5206139.000000,1565303.375000,279616.843750,21536.666016,6385.000000,5278.399902
38:28:29,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.997,4611.60,0.12,-0.28,1.79,847.81,851.34,227.500000,28.02,1.0845,143,0,16.421,2.16920,4.21,53004,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,5206517.000000,1565424.125000,279633.687500,21538.400391,6385.000000,5278.399902
38:28:59,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,1.996,4612.60,0.11,-0.28,1.77,847.89,851.29,230.516663,28.10,1.0844,143,0,16.419,2.16134,4.21,53007,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,5206887.000000,1565535.750000,279651.562500,21538.400391,6385.000000,5278.399902
38:29:29,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.995,4613.59,0.10,-0.32,1.74,847.78,851.46,228.033340,28.18,1.0847,143,0,16.420,2.16974,4.21,53005,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,5207382.000000,1565683.375000,279668.500000,21538.400391,6385.000000,5278.399902
38:29:59,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.995,4614.59,0.09,-0.30,1.74,847.76,851.32,223.800003,28.41,1.0845,143,0,16.416,2.15998,4.10,53005,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,5207749.000000,1565793.750000,279690.906250,21538.400391,6385.000000,5278.399902
38:30:29,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,1.995,4615.59,0.06,-0.31,1.71,847.75,851.19,226.233337,28.47,1.0845,143,0,16.420,2.15674,4.21,53007,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5208083.500000,1565886.000000,279715.375000,21540.933594,6385.000000,5278.399902
38:30:59,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,1.994,4616.58,0.06,-0.33,1.70,847.75,851.27,229.199997,28.46,1.0846,143,0,16.420,2.15971,4.21,53005,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5208377.000000,1565973.625000,279735.218750,21542.000000,6385.000000,5278.399902
38:31:29,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,1.995,4617.58,0.05,-0.35,1.71,847.77,851.34,227.566666,28.49,1.0847,143,0,16.416,2.16812,4.10,53004,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,5208666.500000,1566064.250000,279747.625000,21542.199219,6385.000000,5278.399902
38:31:59,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,1.993,4618.58,0.04,-0.34,1.65,847.83,851.32,225.483337,28.74,1.0847,143,0,16.419,2.15458,4.21,53007,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5209032.500000,1566168.250000,279768.500000,21543.732422,6385.000000,5278.399902
38:32:29,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,1.995,4619.57,0.02,-0.36,1.71,847.77,851.20,227.233337,29.06,1.0847,143,0,16.419,2.16378,4.21,53005,1.200000,2.833333,2.833333,1.200000,2.833333,2.833333,5209410.000000,1566281.875000,279792.218750,21543.732422,6385.000000,5278.399902
38:32:59,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,1.993,4620.57,0.00,-0.37,1.66,847.66,851.15,225.183334,29.27,1.0847,143,0,16.419,2.16432,4.21,53005,0.966667,2.466667,2.466667,0.966667,2.466667,2.466667,5209736.500000,1566373.875000,279806.625000,21544.000000,6385.000000,5278.399902
38:33:29,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,1.994,4621.56,0.02,-0.37,1.67,847.68,851.20,227.883331,29.33,1.0847,143,0,16.415,2.16188,4.10,53008,1.266667,3.866667,3.866667,1.266667,3.866667,3.866667,5210081.500000,1566480.625000,279833.781250,21547.000000,6385.000000,5278.399902
38:33:59,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,1.993,4622.56,-0.02,-0.39,1.67,847.60,851.23,228.783340,29.17,1.0849,143,0,16.420,2.15322,4.21,53007,0.933333,3.800000,3.800000,0.933333,3.800000,3.800000,5210405.000000,1566586.500000,279853.156250,21550.666016,6385.000000,5278.399902
38:34:29,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,1.992,4623.56,-0.02,-0.42,1.66,847.74,851.28,228.416672,28.85,1.0849,143,0,16.419,2.15809,4.21,53007,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5210708.500000,1566681.125000,279873.031250,21552.666016,6385.000000,5278.399902
38:34:59,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,1.993,4624.55,-0.03,-0.41,1.62,847.78,851.11,227.933334,28.92,1.0848,143,0,16.418,2.15863,4.21,53007,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,5211057.500000,1566788.375000,279892.437500,21554.132813,6385.000000,5278.399902
38:35:29,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,1.993,4625.55,-0.04,-0.42,1.62,847.66,851.26,224.949997,29.33,1.0850,143,0,16.417,2.16296,4.21,53006,2.466667,3.000000,4.600000,2.466667,3.000000,4.600000,5211457.500000,1566907.625000,279908.375000,21555.267578,6386.066895,5279.466797
38:35:59,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,1.992,4626.54,-0.05,-0.44,1.63,847.67,851.24,223.216660,29.43,1.0850,143,0,16.419,2.16405,4.09,53005,2.266667,3.433333,5.700000,2.266667,3.433333,5.700000,5211891.000000,1567023.500000,279929.500000,21558.666016,6387.799805,5281.200195
38:36:29,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.992,4627.54,-0.05,-0.46,1.60,847.75,851.29,224.600006,29.38,1.0850,143,0,16.418,2.16242,4.21,53009,1.200000,1.866667,2.700000,1.200000,1.866667,2.700000,5212232.000000,1567124.500000,279940.218750,21559.400391,6388.533203,5281.933105
38:36:59,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,1.991,4628.54,-0.06,-0.45,1.59,847.61,851.28,227.833328,29.46,1.0851,143,0,16.417,2.15647,4.21,53008,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5212528.500000,1567211.250000,279947.625000,21559.400391,6388.533203,5281.933105
38:37:29,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,1.991,4629.53,-0.07,-0.48,1.57,847.73,851.36,225.216660,29.71,1.0852,143,0,16.417,2.15512,4.21,53008,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5212796.500000,1567292.500000,279962.375000,21559.400391,6388.533203,5281.933105
38:37:59,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,1.991,4630.53,-0.08,-0.49,1.58,847.69,851.36,225.933334,29.39,1.0853,143,0,16.418,2.16567,4.21,53008,0.566667,1.333333,3.366667,0.566667,1.333333,3.366667,5213070.500000,1567366.750000,279973.312500,21561.132813,6390.266602,5283.666504
38:38:29,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,1.991,4631.52,-0.08,-0.52,1.56,847.83,851.44,226.750000,29.45,1.0854,143,0,16.417,2.15863,4.21,53007,0.666667,2.466667,2.466667,0.666667,2.466667,2.466667,5213339.000000,1567446.500000,279989.218750,21561.466797,6390.266602,5283.666504
38:38:59,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,1.990,4632.52,-0.08,-0.50,1.60,847.75,851.36,224.100006,29.47,1.0853,143,0,16.416,2.16323,4.21,53006,0.933333,2.666667,3.266667,0.933333,2.666667,3.266667,5213625.500000,1567534.000000,280002.562500,21565.132813,6390.799805,5284.200195
38:39:29,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,1.990,4633.52,-0.11,-0.50,1.53,847.76,851.24,228.966660,29.55,1.0852,143,0,16.418,2.15809,4.21,53009,1.333333,3.200000,4.433333,1.333333,3.200000,4.433333,5213970.500000,1567641.375000,280023.625000,21568.066406,6392.066895,5285.466797
38:39:59,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,1.990,4634.51,-0.11,-0.54,1.57,847.62,851.35,227.166672,29.43,1.0854,142,0,16.417,2.15376,4.21,53009,2.466667,3.300000,7.100000,2.466667,3.300000,7.100000,5214390.500000,1567769.750000,280046.687500,21571.267578,6395.200195,5288.600098
38:40:29,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,1.996,4635.51,-0.13,-0.53,1.50,847.84,851.35,228.233337,29.33,1.0854,142,0,16.462,2.16323,4.21,53009,2.400000,3.466667,3.766667,2.400000,3.466667,3.766667,5214827.000000,1567901.250000,280059.031250,21572.599609,6395.399902,5288.799805
38:40:59,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,1.996,4636.50,-0.12,-0.50,1.52,847.66,851.30,228.616669,28.92,1.0854,142,0,16.461,2.16703,4.21,53009,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,5215253.500000,1568026.875000,280076.375000,21573.199219,6395.399902,5288.799805
38:41:29,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,1.995,4637.50,-0.12,-0.50,1.49,847.60,851.20,230.566666,28.99,1.0852,142,0,16.457,2.16161,4.10,53008,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,5215631.500000,1568134.750000,280092.031250,21573.199219,6395.399902,5288.799805
38:41:59,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,1.997,4638.50,-0.13,-0.48,1.52,847.66,851.27,227.250000,28.96,1.0854,142,0,16.462,2.16486,4.21,53009,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5216063.000000,1568263.750000,280109.968750,21573.533203,6395.399902,5288.799805
38:42:29,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,1.997,4639.49,-0.13,-0.55,1.48,847.62,851.25,226.416672,29.01,1.0853,142,0,16.457,2.16432,4.09,53008,0.533333,2.933333,2.933333,0.533333,2.933333,2.933333,5216347.500000,1568348.750000,280127.437500,21576.599609,6395.399902,5288.799805
38:42:59,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.996,4640.49,-0.15,-0.57,1.49,847.60,851.25,226.300003,28.93,1.0854,142,0,16.457,2.16296,4.10,53008,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,5216682.000000,1568445.125000,280146.687500,21576.666016,6395.399902,5288.799805
38:43:29,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,1.996,4641.49,-0.15,-0.57,1.48,847.71,851.10,226.916672,28.68,1.0852,142,0,16.461,2.16676,4.21,53008,1.066667,2.933333,2.933333,1.066667,2.933333,2.933333,5217047.500000,1568556.750000,280163.843750,21576.666016,6395.399902,5288.799805
38:43:59,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.996,4642.48,-0.15,-0.56,1.44,847.58,851.12,229.033340,29.02,1.0852,142,0,16.462,2.15971,4.21,53008,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5217342.500000,1568647.625000,280174.218750,21577.000000,6395.399902,5288.799805
38:44:29,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,1.997,4643.48,-0.16,-0.57,1.48,847.71,851.17,226.233337,29.08,1.0853,142,0,16.462,2.15944,4.21,53008,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,5217775.500000,1568776.750000,280202.437500,21580.333984,6395.399902,5288.799805
38:44:59,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.996,4644.47,-0.17,-0.57,1.49,847.49,851.25,227.616669,28.89,1.0855,142,0,16.461,2.16974,4.21,53007,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,5218228.500000,1568911.500000,280227.437500,21582.066406,6395.399902,5288.799805
38:45:29,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,1.996,4645.47,-0.16,-0.59,1.50,847.63,851.28,229.183334,28.85,1.0855,142,0,16.461,2.16676,4.21,53010,1.800000,3.766667,3.766667,1.800000,3.766667,3.766667,5218703.500000,1569043.250000,280242.781250,21583.599609,6395.399902,5288.799805
38:45:59,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.995,4646.47,-0.16,-0.61,1.49,847.63,851.30,229.166672,29.04,1.0855,142,0,16.456,2.17083,4.09,53007,1.400000,3.200000,3.200000,1.400000,3.200000,3.200000,5219087.000000,1569157.875000,280258.031250,21583.599609,6395.399902,5288.799805
38:46:29,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,1.996,4647.46,-0.17,-0.56,1.49,847.58,851.07,226.016663,28.92,1.0853,142,0,16.461,2.17355,4.21,53007,3.000000,4.333333,8.033334,3.000000,4.333333,8.033334,5219555.500000,1569305.500000,280280.031250,21588.400391,6398.533203,5291.933105
38:46:59,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.997,4648.46,-0.17,-0.61,1.48,847.68,851.35,228.533340,28.90,1.0856,142,0,16.461,2.16839,4.21,53007,1.066667,3.133333,3.600000,1.066667,3.133333,3.600000,5219896.000000,1569408.250000,280293.312500,21590.599609,6398.933105,5292.333496
38:47:29,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,1.995,4649.45,-0.16,-0.61,1.45,847.58,851.12,228.516663,29.40,1.0853,142,0,16.461,2.16920,4.21,53008,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,5220349.500000,1569543.750000,280311.093750,21590.599609,6398.933105,5292.333496
38:47:59,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,1.996,4650.45,-0.17,-0.60,1.48,847.63,851.27,228.949997,29.07,1.0855,142,0,16.460,2.16134,4.21,53009,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5220698.500000,1569649.375000,280320.687500,21590.599609,6398.933105,5292.333496
38:48:29,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.995,4651.45,-0.18,-0.63,1.43,847.49,851.20,227.550003,28.92,1.0855,142,0,16.461,2.16893,4.21,53009,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,5221101.500000,1569769.875000,280329.781250,21590.599609,6398.933105,5292.333496
38:48:59,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.994,4652.44,-0.17,-0.65,1.47,847.63,851.27,225.966660,28.67,1.0855,142,0,16.458,2.16215,4.21,53009,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,5221408.000000,1569861.875000,280347.500000,21591.933594,6398.933105,5292.333496
38:49:29,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,1.995,4653.44,-0.18,-0.64,1.47,847.59,851.18,229.633331,28.67,1.0855,142,0,16.461,2.16080,4.21,53009,1.000000,4.100000,4.100000,1.000000,4.100000,4.100000,5221764.500000,1569969.625000,280373.218750,21595.800781,6398.933105,5292.333496
38:49:59,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.996,4654.44,-0.18,-0.63,1.50,847.49,851.23,228.716660,28.69,1.0855,142,0,16.461,2.16974,4.21,53009,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,5222149.000000,1570080.750000,280392.781250,21595.800781,6398.933105,5292.333496
38:50:29,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,1.996,4655.43,-0.18,-0.62,1.44,847.46,851.10,227.533340,28.80,1.0853,142,0,16.455,2.17165,4.12,53010,1.000000,3.100000,3.633333,1.000000,3.100000,3.633333,5222526.000000,1570188.500000,280408.781250,21597.666016,6399.600098,5293.000000
38:50:59,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.996,4656.43,-0.17,-0.65,1.47,847.63,851.27,226.783340,28.79,1.0855,142,0,16.458,2.16405,4.21,53009,1.000000,1.533333,2.600000,1.000000,1.533333,2.600000,5222840.000000,1570278.625000,280421.437500,21599.267578,6400.666504,5294.066895
38:51:29,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,1.996,4657.42,-0.18,-0.63,1.44,847.43,851.30,228.133331,28.70,1.0856,142,0,16.460,2.16730,4.21,53010,1.666667,3.733333,3.733333,1.666667,3.733333,3.733333,5223248.500000,1570406.625000,280439.218750,21599.267578,6400.666504,5294.066895
38:51:59,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,1.995,4658.42,-0.18,-0.65,1.45,847.49,851.23,227.800003,28.85,1.0855,142,0,16.460,2.16513,4.21,53007,1.266667,3.233333,3.233333,1.266667,3.233333,3.233333,5223608.000000,1570509.875000,280458.031250,21599.267578,6400.666504,5294.066895
38:52:29,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,1.995,4659.42,-0.16,-0.64,1.47,847.63,851.25,227.133331,28.66,1.0855,142,0,16.460,2.16486,4.21,53007,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5223922.500000,1570605.875000,280471.312500,21599.732422,6400.666504,5294.066895
38:52:59,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,1.995,4660.41,-0.18,-0.65,1.44,847.49,851.13,227.183334,28.96,1.0854,142,0,16.458,2.17137,4.21,53008,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5224237.500000,1570701.125000,280481.843750,21601.000000,6400.666504,5294.066895
38:53:29,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,1.995,4661.41,-0.17,-0.67,1.43,847.42,851.22,228.533340,28.88,1.0855,142,0,16.461,2.16540,4.21,53008,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5224537.000000,1570792.500000,280492.312500,21601.000000,6400.666504,5294.066895
38:53:59,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,1.997,4662.40,-0.17,-0.66,1.45,847.42,851.20,228.699997,28.92,1.0854,142,0,16.460,2.16920,4.21,53008,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,5224913.500000,1570904.750000,280507.906250,21601.000000,6400.666504,5294.066895
38:54:29,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.995,4663.40,-0.17,-0.65,1.43,847.53,851.22,225.149994,28.99,1.0855,142,0,16.460,2.16513,4.21,53009,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5225381.000000,1571041.750000,280527.968750,21601.000000,6400.666504,5294.066895
38:54:59,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.995,4664.40,-0.17,-0.66,1.43,847.53,851.12,228.433334,28.88,1.0853,142,0,16.456,2.16812,4.12,53009,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,5225840.500000,1571177.500000,280546.437500,21601.000000,6400.666504,5294.066895
38:55:29,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.996,4665.39,-0.17,-0.66,1.45,847.49,851.20,229.600006,28.95,1.0854,142,0,16.460,2.16947,4.21,53008,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,5226202.500000,1571292.750000,280564.031250,21601.000000,6400.666504,5294.066895
38:55:59,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.994,4666.39,-0.18,-0.68,1.43,847.54,851.30,228.933334,28.52,1.0856,142,0,16.458,2.17002,4.21,53008,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,5226569.000000,1571401.625000,280573.968750,21601.000000,6400.666504,5294.066895
38:56:29,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.994,4667.38,-0.17,-0.68,1.45,847.55,851.12,229.783340,28.78,1.0853,142,0,16.461,2.15944,4.21,53009,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,5226999.000000,1571535.375000,280599.375000,21602.533203,6400.666504,5294.066895
38:56:59,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.994,4668.38,-0.17,-0.64,1.45,847.58,851.20,231.433334,28.85,1.0854,142,0,16.460,2.15998,4.09,53008,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,5227386.500000,1571649.500000,280621.781250,21604.732422,6400.666504,5294.066895
38:57:29,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.996,4669.38,-0.16,-0.67,1.48,847.53,851.30,227.750000,28.84,1.0855,142,0,16.460,2.17056,4.21,53008,1.466667,2.466667,2.766667,1.466667,2.466667,2.766667,5227701.000000,1571741.625000,280633.687500,21606.599609,6400.866699,5294.266602
38:57:59,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.995,4670.37,-0.16,-0.67,1.47,847.42,851.22,226.883331,28.66,1.0854,142,0,16.458,2.16513,4.21,53008,2.333333,3.666667,6.100000,2.333333,3.666667,6.100000,5228097.000000,1571861.125000,280653.312500,21610.199219,6402.933105,5296.333496
38:58:29,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.996,4671.37,-0.17,-0.69,1.50,847.49,851.30,229.683334,28.71,1.0856,142,0,16.460,2.17056,4.21,53008,2.466667,4.200000,7.833333,2.466667,4.200000,7.833333,5228533.000000,1571993.375000,280680.312500,21614.800781,6405.799805,5299.200195
38:58:59,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.995,4672.36,-0.17,-0.69,1.46,847.45,851.10,228.300003,28.94,1.0853,142,0,16.458,2.16540,4.21,53009,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5228881.500000,1572102.500000,280692.625000,21616.533203,6405.799805,5299.200195
38:59:29,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.996,4673.36,-0.16,-0.70,1.47,847.37,851.28,227.949997,28.76,1.0855,142,0,16.460,2.16215,4.21,53009,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,5229264.500000,1572216.625000,280713.781250,21618.132813,6405.799805,5299.200195
38:59:59,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.996,4674.36,-0.16,-0.70,1.47,847.42,851.12,227.183334,28.66,1.0853,142,0,16.455,2.16405,4.11,53010,2.000000,3.300000,5.700000,2.000000,3.300000,5.700000,5229645.000000,1572334.750000,280732.312500,21620.199219,6407.466797,5300.866699
39:00:29,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.996,4675.35,-0.15,-0.67,1.48,847.42,851.20,227.883331,28.55,1.0854,142,0,16.460,2.16215,4.21,53009,2.600000,4.866667,5.566667,2.600000,4.866667,5.566667,5230061.000000,1572459.250000,280753.375000,21624.599609,6408.266602,5300.933105
39:00:59,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.995,4676.35,-0.14,-0.70,1.50,847.45,851.25,225.616669,28.36,1.0854,142,0,16.460,2.16432,4.21,53009,1.066667,3.900000,7.200000,1.066667,3.900000,7.200000,5230462.500000,1572582.125000,280778.687500,21630.199219,6411.000000,5302.666504
39:01:29,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.995,4677.35,-0.14,-0.68,1.50,847.45,851.15,229.066666,28.56,1.0853,142,0,16.458,2.16080,4.21,53010,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5230846.000000,1572694.750000,280795.687500,21630.400391,6411.000000,5302.666504
39:01:59,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.996,4678.34,-0.15,-0.67,1.50,847.55,851.15,229.766663,28.51,1.0853,142,0,16.460,2.17029,4.09,53009,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,5231193.000000,1572801.625000,280812.375000,21631.732422,6411.000000,5302.666504
39:02:29,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.996,4679.34,-0.13,-0.62,1.47,847.47,851.25,228.766663,28.61,1.0853,142,0,16.460,2.16486,4.21,53010,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,5231597.500000,1572925.125000,280836.625000,21632.132813,6411.000000,5302.666504
39:02:59,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.996,4680.33,-0.13,-0.70,1.47,847.47,851.25,224.433334,28.86,1.0853,142,0,16.461,2.16866,4.21,53011,2.400000,4.266667,4.400000,2.400000,4.266667,4.400000,5231997.500000,1573045.500000,280856.031250,21633.599609,6411.133301,5302.799805
39:03:29,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.997,4681.33,-0.12,-0.67,1.50,847.47,851.25,229.383331,29.32,1.0853,142,0,16.460,2.16893,4.21,53009,1.000000,3.066667,4.866667,1.000000,3.066667,4.866667,5232336.000000,1573149.250000,280869.562500,21635.599609,6412.733398,5304.399902
39:03:59,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.996,4682.33,-0.12,-0.68,1.51,847.39,851.20,227.183334,28.90,1.0852,142,0,16.460,2.16595,4.21,53010,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5232673.000000,1573245.875000,280894.625000,21635.599609,6412.733398,5304.399902
39:04:29,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.995,4683.32,-0.12,-0.66,1.50,847.44,851.12,231.383331,28.86,1.0851,142,0,16.460,2.15944,4.21,53010,2.133333,4.866667,5.600000,2.133333,4.866667,5.600000,5233104.000000,1573373.250000,280928.843750,21638.132813,6413.333496,5305.000000
39:04:59,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.995,4684.32,-0.11,-0.66,1.50,847.39,851.22,226.699997,28.97,1.0852,142,0,16.460,2.16107,4.21,53010,2.666667,4.100000,4.566667,2.666667,4.100000,4.566667,5233513.000000,1573492.375000,280946.500000,21639.599609,6413.799805,5305.000000
39:05:29,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.997,4685.31,-0.11,-0.67,1.53,847.31,851.22,229.283340,29.18,1.0852,142,0,16.461,2.16351,4.21,53010,2.000000,3.500000,4.900000,2.000000,3.500000,4.900000,5233896.500000,1573609.375000,280963.906250,21641.599609,6415.066895,5305.000000
39:05:59,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.996,4686.31,-0.11,-0.65,1.50,847.34,851.29,225.233337,28.93,1.0853,142,0,16.460,2.16595,4.21,53009,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,5234271.500000,1573721.750000,280981.843750,21642.732422,6415.066895,5305.000000
39:06:29,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.997,4687.31,-0.10,-0.66,1.54,847.41,851.19,225.533340,29.00,1.0851,142,0,16.458,2.16757,4.21,53009,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5234631.500000,1573832.250000,280992.156250,21643.333984,6415.066895,5305.000000
39:06:59,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.996,4688.30,-0.09,-0.68,1.52,847.33,850.96,229.283340,28.74,1.0848,142,0,16.460,2.16296,4.21,53010,2.333333,4.233333,4.966667,2.333333,4.233333,4.966667,5235080.000000,1573970.875000,281010.437500,21645.933594,6416.066895,5305.000000
39:07:29,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.997,4689.30,-0.10,-0.66,1.52,847.36,851.19,232.100006,28.96,1.0851,142,0,16.460,2.16812,4.21,53011,1.666667,4.366667,4.733333,1.666667,4.366667,4.733333,5235485.500000,1574092.750000,281031.156250,21650.267578,6416.799805,5305.000000
39:07:59,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.996,4690.29,-0.09,-0.65,1.50,847.31,851.09,226.699997,28.96,1.0850,142,0,16.460,2.17545,4.09,53009,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,5235847.000000,1574198.625000,281045.968750,21650.267578,6416.799805,5305.000000
39:08:29,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.997,4691.29,-0.08,-0.68,1.54,847.33,851.18,229.300003,28.94,1.0850,142,0,16.461,2.16242,4.21,53010,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,5236228.500000,1574316.750000,281068.781250,21650.267578,6416.799805,5305.000000
39:08:59,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.997,4692.29,-0.09,-0.62,1.55,847.23,851.11,228.750000,29.02,1.0850,142,0,16.457,2.16595,4.21,53011,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,5236663.500000,1574448.750000,281082.781250,21650.933594,6416.799805,5305.000000
39:09:29,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.997,4693.28,-0.08,-0.65,1.55,847.38,851.24,227.666672,29.08,1.0851,142,0,16.460,2.16459,4.21,53010,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,5237188.500000,1574604.750000,281102.218750,21652.000000,6416.799805,5305.000000
39:09:59,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.997,4694.28,-0.09,-0.63,1.54,847.20,851.19,228.216660,29.04,1.0851,142,0,16.458,2.18090,4.21,53011,1.666667,3.766667,6.033333,1.666667,3.766667,6.033333,5237579.500000,1574721.750000,281128.218750,21654.867188,6418.466797,5306.666504
39:10:29,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.997,4695.28,-0.10,-0.61,1.55,847.31,851.24,228.833328,28.79,1.0852,142,0,16.455,2.16839,4.10,53009,1.000000,3.633333,5.666667,1.000000,3.633333,5.666667,5237955.000000,1574834.375000,281152.968750,21660.066406,6420.399902,5307.666504
39:10:59,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.996,4696.27,-0.10,-0.69,1.53,847.33,851.01,225.183334,28.67,1.0849,142,0,16.458,2.17599,4.21,53010,2.266667,4.266667,6.100000,2.266667,4.266667,6.100000,5238368.500000,1574961.125000,281177.312500,21664.199219,6422.000000,5308.466797
39:11:29,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.995,4697.27,-0.09,-0.69,1.57,847.36,851.22,231.199997,28.65,1.0851,142,0,16.458,2.15944,4.21,53010,1.466667,2.966667,3.500000,1.466667,2.966667,3.500000,5238739.500000,1575070.750000,281195.968750,21665.132813,6422.933105,5309.399902
39:11:59,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.995,4698.26,-0.09,-0.67,1.57,847.41,851.22,227.366669,28.82,1.0851,142,0,16.458,2.17246,4.21,53011,1.466667,3.666667,6.533333,1.466667,3.666667,6.533333,5239148.500000,1575187.750000,281220.312500,21668.267578,6425.066895,5311.533203
39:12:29,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,1.996,4699.26,-0.09,-0.67,1.54,847.33,851.17,228.816666,28.97,1.0851,142,0,16.456,2.17137,4.09,53010,2.333333,4.000000,4.400000,2.333333,4.000000,4.400000,5239586.500000,1575319.500000,281236.625000,21672.267578,6425.466797,5311.933105
39:12:59,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.997,4700.26,-0.09,-0.68,1.50,847.31,851.19,230.033340,28.85,1.0851,142,0,16.456,2.16269,4.10,53009,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5239951.500000,1575430.750000,281256.156250,21673.000000,6425.466797,5311.933105
39:13:29,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.997,4701.25,-0.10,-0.71,1.50,847.28,851.14,229.433334,28.78,1.0851,142,0,16.460,2.16730,4.21,53009,2.966667,5.866667,5.866667,2.966667,5.866667,5.866667,5240422.000000,1575572.000000,281287.312500,21676.199219,6425.466797,5311.933105
39:13:59,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.998,4702.25,-0.09,-0.65,1.54,847.23,851.04,229.899994,28.85,1.0849,142,0,16.460,2.16107,4.21,53010,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,5240862.000000,1575694.500000,281296.156250,21676.333984,6425.466797,5311.933105
39:14:29,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,1.996,4703.25,-0.09,-0.62,1.52,847.26,851.01,229.366669,28.79,1.0849,142,0,16.458,2.16974,4.21,53011,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,5241176.000000,1575790.375000,281303.437500,21676.400391,6425.466797,5311.933105
39:14:59,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,1.996,4704.24,-0.10,-0.68,1.51,847.26,850.94,226.000000,28.17,1.0848,142,0,16.461,2.16296,4.21,53010,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5241632.000000,1575927.250000,281320.031250,21678.066406,6425.466797,5311.933105
39:15:29,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,1.996,4705.24,-0.10,-0.69,1.55,847.26,851.06,225.350006,28.49,1.0850,142,0,16.458,2.16269,4.21,53010,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,5241948.500000,1576025.750000,281334.500000,21678.066406,6425.466797,5311.933105
39:15:59,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.997,4706.23,-0.09,-0.72,1.54,847.20,851.14,227.516663,28.46,1.0850,142,0,16.461,2.16974,4.21,53008,1.666667,2.733333,5.066667,1.666667,2.733333,5.066667,5242346.500000,1576145.625000,281353.312500,21679.800781,6427.200195,5313.666504
39:16:29,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,1.996,4707.23,-0.09,-0.68,1.52,847.26,850.89,226.483337,28.68,1.0847,142,0,16.456,2.16812,4.21,53011,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5242648.500000,1576238.000000,281370.437500,21679.800781,6427.200195,5313.666504
39:16:59,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.997,4708.23,-0.09,-0.71,1.56,847.20,851.19,229.133331,28.19,1.0851,142,0,16.455,2.15863,4.21,53011,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,5243049.000000,1576354.375000,281395.218750,21679.800781,6427.200195,5313.666504
39:17:29,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,1.997,4709.22,-0.08,-0.69,1.57,847.33,851.13,229.433334,28.15,1.0850,142,0,16.460,2.16812,4.21,53010,1.933333,4.333333,4.333333,1.933333,4.333333,4.333333,5243471.000000,1576481.875000,281416.375000,21681.466797,6427.200195,5313.666504
39:17:59,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,1.996,4710.22,-0.08,-0.71,1.55,847.33,851.29,228.833328,28.17,1.0852,142,0,16.461,2.17056,4.21,53011,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,5243886.500000,1576612.000000,281438.781250,21682.933594,6427.200195,5313.666504
39:18:29,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,1.997,4711.21,-0.08,-0.67,1.55,847.25,851.24,228.350006,28.65,1.0851,142,0,16.457,2.16486,4.10,53009,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,5244283.000000,1576731.750000,281453.687500,21684.199219,6427.200195,5313.666504
39:18:59,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,1.996,4712.21,-0.08,-0.69,1.58,847.38,851.24,228.483337,28.92,1.0851,142,0,16.460,2.16188,4.21,53010,1.000000,2.266667,3.066667,1.000000,2.266667,3.066667,5244584.000000,1576823.750000,281464.500000,21685.533203,6427.733398,5314.200195
39:19:29,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,1.996,4713.21,-0.08,-0.68,1.58,847.33,851.16,227.133331,29.06,1.0850,142,0,16.456,2.16866,4.11,53011,0.666667,1.400000,2.900000,0.666667,1.400000,2.900000,5244874.500000,1576902.750000,281474.562500,21687.867188,6428.933105,5315.399902
39:19:59,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,1.996,4714.20,-0.08,-0.70,1.55,847.28,851.26,229.283340,28.90,1.0851,142,0,16.460,2.16540,4.21,53009,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,5245244.500000,1577010.625000,281491.843750,21689.533203,6428.933105,5315.399902
39:20:29,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,1.996,4715.20,-0.09,-0.69,1.55,847.26,851.17,228.966660,28.84,1.0851,142,0,16.460,2.16215,4.21,53010,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,5245530.000000,1577094.000000,281508.968750,21690.732422,6429.200195,5315.399902
39:20:59,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,1.996,4716.19,-0.09,-0.73,1.50,847.20,851.11,226.449997,28.65,1.0850,142,0,16.458,2.17137,4.21,53011,1.000000,4.166667,5.100000,1.000000,4.166667,5.100000,5245906.500000,1577205.375000,281532.375000,21696.199219,6430.666504,5315.399902
39:21:29,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,1.995,4717.19,-0.10,-0.71,1.54,847.31,851.17,231.316666,28.76,1.0851,142,0,16.455,2.16323,4.10,53009,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,5246312.500000,1577330.125000,281557.906250,21697.800781,6430.666504,5315.399902
39:21:59,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,1.995,4718.19,-0.11,-0.69,1.54,847.26,851.12,230.600006,28.75,1.0851,142,0,16.460,2.16703,4.21,53010,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,5246739.000000,1577456.000000,281581.843750,21698.933594,6430.666504,5315.399902
39:22:29,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,1.995,4719.18,-0.11,-0.66,1.54,847.31,851.04,226.266663,28.55,1.0850,142,0,16.460,2.17328,4.21,53011,1.800000,3.666667,4.466667,1.800000,3.666667,4.466667,5247128.000000,1577574.750000,281595.437500,21699.933594,6430.666504,5315.399902
39:22:59,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,1.997,4720.18,-0.11,-0.66,1.50,847.36,851.12,224.166672,28.60,1.0851,142,0,16.460,2.17137,4.21,53011,2.866667,4.200000,4.400000,2.866667,4.200000,4.400000,5247607.000000,1577712.250000,281610.031250,21701.199219,6430.666504,5315.399902
39:23:29,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,1.995,4721.18,-0.12,-0.65,1.52,847.26,850.99,225.433334,28.59,1.0850,142,0,16.458,2.16649,4.21,53011,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5248064.500000,1577845.750000,281624.843750,21702.466797,6430.666504,5315.399902
39:23:59,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,1.996,4722.17,-0.12,-0.67,1.54,847.42,851.14,229.800003,28.66,1.0852,142,0,16.460,2.16486,4.21,53009,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5248483.000000,1577973.375000,281639.437500,21702.466797,6430.666504,5315.399902
39:24:29,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,1.995,4723.17,-0.12,-0.64,1.50,847.26,851.09,231.233337,28.41,1.0851,142,0,16.460,2.16296,4.21,53011,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,5248883.000000,1578096.750000,281661.312500,21702.466797,6430.666504,5315.399902
39:24:59,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,1.995,4724.16,-0.13,-0.68,1.52,847.24,851.07,230.516663,28.46,1.0851,142,0,16.458,2.15863,4.21,53010,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,5249454.500000,1578264.875000,281672.687500,21702.466797,6430.666504,5315.399902
39:25:29,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,1.996,4725.16,-0.12,-0.70,1.52,847.21,851.12,226.833328,28.61,1.0851,142,0,16.458,2.16622,4.21,53010,3.066667,3.866667,5.833333,3.066667,3.866667,5.833333,5249909.000000,1578399.500000,281688.156250,21705.400391,6432.200195,5316.933105
39:25:59,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,1.996,4726.16,-0.12,-0.68,1.52,847.16,851.20,225.600006,28.52,1.0852,142,0,16.457,2.16161,4.21,53011,2.000000,4.533333,4.633333,2.000000,4.533333,4.633333,5250342.500000,1578527.250000,281711.968750,21707.599609,6432.399902,5317.133301
39:26:29,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,1.995,4727.15,-0.13,-0.70,1.53,847.31,850.94,229.183334,28.28,1.0850,142,0,16.458,2.15998,4.21,53009,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,5250747.500000,1578647.750000,281725.156250,21708.267578,6432.399902,5317.133301
39:26:59,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,1.996,4728.15,-0.12,-0.66,1.54,847.24,851.07,225.566666,28.14,1.0851,142,0,16.460,2.16703,4.21,53011,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,5251170.000000,1578776.250000,281744.781250,21711.267578,6432.399902,5317.133301
39:27:29,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,1.995,4729.14,-0.12,-0.67,1.54,847.21,851.12,227.766663,28.16,1.0851,142,0,16.456,2.16026,4.12,53010,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5251607.000000,1578912.250000,281766.156250,21714.533203,6432.399902,5317.133301
39:27:59,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,1.995,4730.14,-0.12,-0.65,1.55,847.26,850.92,228.566666,28.20,1.0849,142,0,16.458,2.16676,4.21,53011,2.666667,5.233333,7.200000,2.666667,5.233333,7.200000,5252063.000000,1579056.000000,281789.906250,21718.066406,6434.200195,5318.933105
39:28:29,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,1.994,4731.14,-0.11,-0.67,1.50,847.23,851.12,233.466660,28.49,1.0851,142,0,16.460,2.15998,4.21,53011,2.966667,4.600000,6.166667,2.966667,4.600000,6.166667,5252539.500000,1579204.250000,281807.781250,21719.732422,6435.866699,5320.600098
39:28:59,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,1.995,4732.13,-0.10,-0.68,1.54,847.44,851.22,229.283340,29.05,1.0852,142,0,16.458,2.16432,4.21,53011,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5253003.500000,1579339.500000,281823.312500,21721.466797,6435.866699,5320.600098
39:29:29,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,1.996,4733.13,-0.11,-0.68,1.54,847.31,851.22,229.816666,29.41,1.0852,142,0,16.456,2.16703,4.10,53010,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5253509.000000,1579486.625000,281841.968750,21722.333984,6435.866699,5320.600098
39:29:59,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,1.996,4734.13,-0.10,-0.71,1.51,847.33,851.22,228.949997,29.28,1.0852,142,0,16.458,2.16920,4.21,53010,3.366667,4.933333,5.400000,3.366667,4.933333,5.400000,5254062.500000,1579650.000000,281864.031250,21724.533203,6436.266602,5321.000000
39:30:29,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,1.996,4735.12,-0.10,-0.71,1.54,847.36,851.14,226.266663,29.34,1.0851,142,0,16.458,2.16974,4.21,53010,3.133333,5.133333,7.866667,3.133333,5.133333,7.866667,5254550.500000,1579797.125000,281886.906250,21729.000000,6438.533203,5323.266602
39:30:59,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,1.996,4736.12,-0.12,-0.67,1.53,847.31,851.20,225.633331,29.41,1.0852,142,0,16.458,2.17300,4.21,53011,2.400000,4.200000,5.166667,2.400000,4.200000,5.166667,5255053.500000,1579942.625000,281908.500000,21731.000000,6439.399902,5324.133301
39:31:29,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,1.996,4737.11,-0.12,-0.69,1.55,847.24,850.97,227.566666,29.16,1.0849,142,0,16.458,2.16215,4.21,53010,2.200000,4.500000,4.500000,2.200000,4.500000,4.500000,5255518.000000,1580080.500000,281928.031250,21731.933594,6439.399902,5324.133301
39:31:59,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,1.996,4738.11,-0.11,-0.67,1.53,847.28,851.04,230.050003,29.01,1.0850,142,0,16.458,2.16323,4.21,53010,3.066667,5.800000,5.800000,3.066667,5.800000,5.800000,5255981.500000,1580223.875000,281958.968750,21731.933594,6439.399902,5324.133301
39:32:29,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,1.995,4739.11,-0.11,-0.67,1.56,847.31,851.09,229.083328,28.99,1.0850,142,0,16.461,2.16242,4.21,53011,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5256417.500000,1580355.750000,281991.031250,21733.533203,6439.399902,5324.133301
39:32:59,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,1.997,4740.10,-0.11,-0.68,1.54,847.26,851.07,229.083328,29.21,1.0850,142,0,16.461,2.17083,4.09,53009,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,5256984.000000,1580518.875000,282021.312500,21735.333984,6439.399902,5324.133301
39:33:29,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,1.996,4741.10,-0.11,-0.67,1.52,847.23,850.99,228.233337,29.18,1.0849,142,0,16.460,2.16378,4.21,53010,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,5257512.500000,1580676.750000,282050.218750,21737.199219,6439.399902,5324.133301
39:33:59,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,1.996,4742.09,-0.12,-0.69,1.54,847.16,850.94,230.166672,29.04,1.0849,142,0,16.460,2.17029,4.21,53011,2.400000,6.766667,8.966666,2.400000,6.766667,8.966666,5257971.500000,1580818.125000,282093.562500,21744.132813,6441.133301,5325.866699
39:34:29,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,1.995,4743.09,-0.11,-0.66,1.53,847.26,851.12,230.149994,29.10,1.0851,142,0,16.456,2.16676,4.13,53011,1.000000,4.500000,4.500000,1.000000,4.500000,4.500000,5258321.000000,1580924.375000,282118.031250,21747.732422,6441.133301,5325.866699
39:34:59,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,1.995,4744.09,-0.11,-0.70,1.60,847.15,851.09,230.350006,29.17,1.0850,142,0,16.460,2.16595,4.21,53010,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,5258738.000000,1581054.000000,282135.843750,21750.466797,6441.133301,5325.866699
39:35:29,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,1.995,4745.08,-0.11,-0.70,1.58,847.36,851.14,226.483337,29.25,1.0851,142,0,16.460,2.17110,4.21,53011,3.000000,6.666667,6.933333,3.000000,6.666667,6.933333,5259245.000000,1581212.250000,282167.562500,21756.333984,6441.666504,5325.866699
39:35:59,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,1.996,4746.08,-0.11,-0.73,1.57,847.31,851.17,230.183334,29.33,1.0851,142,0,16.458,2.15863,4.21,53011,2.866667,5.000000,6.266667,2.866667,5.000000,6.266667,5259740.500000,1581361.500000,282193.968750,21759.867188,6442.866699,5325.866699
39:36:29,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,1.996,4747.07,-0.12,-0.71,1.52,847.31,850.97,230.183334,29.15,1.0849,142,0,16.455,2.17029,4.10,53010,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,5260122.500000,1581478.875000,282208.687500,21760.066406,6442.866699,5325.866699
39:36:59,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,1.996,4748.07,-0.12,-0.73,1.54,847.18,851.22,228.083328,29.24,1.0852,142,0,16.460,2.16974,4.09,53010,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,5260621.000000,1581625.500000,282226.437500,21761.599609,6442.866699,5325.866699
39:37:29,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,1.995,4749.07,-0.12,-0.71,1.52,847.31,851.07,227.566666,29.20,1.0851,142,0,16.460,2.17002,4.21,53011,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5261103.000000,1581768.250000,282241.843750,21764.132813,6442.866699,5325.866699
39:37:59,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,1.995,4750.06,-0.10,-0.67,1.54,847.23,851.17,228.866669,29.57,1.0851,142,0,16.460,2.16595,4.21,53012,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5261508.500000,1581890.125000,282265.906250,21765.066406,6442.866699,5325.866699
39:38:29,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,1.996,4751.06,-0.12,-0.68,1.54,847.31,851.07,227.716660,29.56,1.0850,142,0,16.455,2.16947,4.09,53010,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,5261934.000000,1582019.875000,282289.218750,21765.066406,6442.866699,5325.866699
39:38:59,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,1.995,4752.06,-0.11,-0.70,1.54,847.34,851.17,230.566666,29.83,1.0851,142,0,16.458,2.15863,4.21,53010,2.200000,3.866667,4.433333,2.200000,3.866667,4.433333,5262386.000000,1582145.125000,282302.093750,21766.333984,6443.666504,5325.866699
39:39:29,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,1.995,4753.05,-0.14,-0.71,1.54,847.29,851.20,227.933334,30.06,1.0853,142,0,16.458,2.17002,4.21,53010,3.133333,5.800000,6.266667,3.133333,5.800000,6.266667,5262899.000000,1582297.250000,282328.031250,21769.867188,6444.600098,5325.866699
39:39:59,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,1.994,4754.05,-0.12,-0.70,1.52,847.21,851.17,229.566666,30.21,1.0852,142,0,16.458,2.15890,4.21,53012,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5263315.500000,1582421.375000,282349.437500,21772.000000,6444.600098,5325.866699
39:40:29,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,1.994,4755.04,-0.13,-0.69,1.54,847.36,851.07,228.066666,30.38,1.0851,142,0,16.455,2.16595,4.10,53011,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,5263766.500000,1582562.750000,282367.906250,21772.000000,6444.600098,5325.866699
39:40:59,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,1.995,4756.04,-0.15,-0.72,1.52,847.19,851.07,230.000000,30.36,1.0851,142,0,16.460,2.16188,4.21,53010,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5264193.000000,1582694.250000,282394.625000,21772.000000,6444.600098,5325.866699
39:41:29,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,1.993,4757.04,-0.16,-0.70,1.50,847.37,851.15,229.250000,30.58,1.0853,142,0,16.460,2.16107,4.21,53011,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,5264645.500000,1582824.875000,282427.437500,21772.732422,6444.600098,5325.866699
39:41:59,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,1.993,4758.03,-0.17,-0.72,1.52,847.40,851.20,227.633331,30.41,1.0854,142,0,16.460,2.15863,4.21,53012,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,5265079.000000,1582961.625000,282446.843750,21774.666016,6444.600098,5325.866699
39:42:29,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,1.995,4759.03,-0.17,-0.71,1.49,847.40,851.25,227.666672,30.50,1.0854,142,0,16.458,2.16812,4.21,53010,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,5265583.500000,1583122.875000,282479.093750,21778.732422,6444.600098,5325.866699
39:42:59,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,1.994,4760.02,-0.19,-0.74,1.46,847.23,851.12,229.433334,30.68,1.0854,142,0,16.458,2.15836,4.21,53011,2.000000,4.300000,6.133333,2.000000,4.300000,6.133333,5265989.000000,1583246.125000,282513.687500,21780.533203,6446.133301,5327.399902
39:43:29,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,1.993,4761.02,-0.20,-0.74,1.47,847.33,851.13,229.733337,30.72,1.0854,142,0,16.458,2.15944,4.21,53011,2.800000,4.000000,4.200000,2.800000,4.000000,4.200000,5266405.000000,1583374.500000,282536.031250,21781.867188,6446.333496,5327.600098
39:43:59,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,1.992,4762.02,-0.21,-0.71,1.47,847.34,851.13,227.083328,30.80,1.0854,142,0,16.458,2.16323,4.21,53012,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,5266773.000000,1583489.500000,282558.500000,21782.466797,6446.333496,5327.600098
39:44:29,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,1.993,4763.01,-0.22,-0.72,1.47,847.36,851.08,227.616669,31.15,1.0854,142,0,16.454,2.16757,4.09,53010,1.333333,4.733333,4.733333,1.333333,4.733333,4.733333,5267196.500000,1583616.250000,282592.031250,21784.199219,6446.333496,5327.600098
39:44:59,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,1.993,4764.01,-0.23,-0.74,1.43,847.26,851.01,228.766663,31.33,1.0854,142,0,16.458,2.16839,4.21,53011,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5267530.500000,1583710.500000,282605.625000,21785.599609,6446.333496,5327.600098
39:45:29,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,1.991,4765.00,-0.25,-0.79,1.44,847.19,851.09,228.633331,31.61,1.0855,142,0,16.458,2.16107,4.21,53012,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,5267870.000000,1583811.750000,282621.093750,21785.933594,6446.333496,5327.600098
39:45:59,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,1.992,4766.00,-0.26,-0.78,1.36,847.37,851.09,225.333328,31.90,1.0856,142,0,16.457,2.16486,4.21,53010,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,5268273.500000,1583930.125000,282644.562500,21787.666016,6446.333496,5327.600098
39:46:29,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,1.991,4767.00,-0.28,-0.80,1.39,847.37,851.04,228.533340,32.17,1.0856,142,0,16.458,2.15755,4.21,53010,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,5268701.500000,1584057.250000,282662.687500,21788.800781,6446.333496,5327.600098
39:46:59,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,1.991,4767.99,-0.29,-0.81,1.39,847.43,851.06,229.250000,32.28,1.0856,142,0,16.457,2.15809,4.21,53010,2.733333,4.400000,7.000000,2.733333,4.400000,7.000000,5269174.000000,1584204.375000,282689.562500,21791.533203,6448.466797,5329.733398
39:47:29,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,1.990,4768.99,-0.31,-0.78,1.37,847.35,851.12,229.600006,32.42,1.0858,141,0,16.457,2.15701,4.21,53012,1.533333,3.000000,4.333333,1.533333,3.000000,4.333333,5269565.500000,1584316.125000,282704.156250,21792.867188,6449.799805,5331.066895
39:47:59,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,1.997,4769.99,-0.31,-0.82,1.35,847.30,851.14,228.800003,32.58,1.0858,141,0,16.507,2.16839,4.21,53010,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,5270138.000000,1584487.625000,282720.093750,21794.267578,6449.799805,5331.066895
39:48:29,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,1.997,4770.98,-0.34,-0.77,1.35,847.42,850.92,229.283340,32.59,1.0857,141,0,16.505,2.16784,4.21,53010,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,5270559.500000,1584620.125000,282739.687500,21794.732422,6449.799805,5331.066895
39:48:59,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,1.997,4771.98,-0.36,-0.85,1.33,847.29,851.03,226.449997,32.72,1.0859,141,0,16.503,2.17056,4.21,53011,1.000000,3.200000,4.333333,1.000000,3.200000,4.333333,5270929.000000,1584729.750000,282761.625000,21797.800781,6451.266602,5331.466797
39:49:29,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,1.997,4772.97,-0.36,-0.82,1.29,847.42,851.13,229.750000,32.81,1.0860,141,0,16.505,2.16107,4.21,53011,1.333333,4.533333,6.633333,1.333333,4.533333,6.633333,5271334.500000,1584850.625000,282785.500000,21802.933594,6453.333496,5332.866699
39:49:59,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,1.996,4773.97,-0.38,-0.81,1.33,847.42,851.08,229.600006,32.71,1.0860,141,0,16.505,2.16432,4.21,53011,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,5271669.000000,1584956.000000,282801.156250,21803.333984,6453.333496,5332.866699
39:50:29,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,1.997,4774.97,-0.41,-0.84,1.29,847.33,851.03,229.033340,32.60,1.0861,141,0,16.503,2.15998,4.21,53011,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,5272007.500000,1585061.875000,282820.906250,21803.333984,6453.333496,5332.866699
39:50:59,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,1.996,4775.96,-0.43,-0.84,1.25,847.41,850.99,227.666672,32.65,1.0861,141,0,16.506,2.16595,4.21,53012,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,5272351.500000,1585164.250000,282835.375000,21804.066406,6454.066895,5333.600098
39:51:29,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,1.998,4776.96,-0.44,-0.91,1.24,847.38,850.96,225.216660,32.13,1.0861,141,0,16.500,2.16296,4.08,53001,1.000000,1.666667,3.000000,1.000000,1.666667,3.000000,5272669.500000,1585262.125000,282845.562500,21805.066406,6455.066895,5334.600098
39:51:59,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,1.996,4777.95,-0.46,-1.06,1.23,847.29,851.34,230.399994,31.91,1.0867,141,0,16.497,2.16269,4.08,52984,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,5273071.000000,1585379.750000,282859.968750,21805.066406,6455.066895,5334.600098
39:52:29,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,1.995,4778.95,-0.48,-1.17,1.19,847.37,851.50,225.416672,31.63,1.0870,141,0,16.495,2.16649,4.08,52967,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,5273517.000000,1585511.750000,282884.562500,21808.466797,6455.066895,5334.600098
39:52:59,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,1.994,4779.95,-0.52,-1.30,1.17,847.43,851.43,228.966660,31.93,1.0871,141,0,16.494,2.16866,4.08,52950,2.400000,3.666667,4.200000,2.400000,3.666667,4.200000,5273904.500000,1585633.125000,282905.562500,21810.800781,6455.600098,5334.600098
39:53:29,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,1.992,4780.94,-0.55,-1.45,1.11,847.39,851.61,227.699997,31.76,1.0874,141,0,16.491,2.16080,4.07,52934,3.266667,3.800000,5.000000,3.266667,3.800000,5.000000,5274351.500000,1585772.750000,282928.312500,21812.000000,6456.799805,5334.600098
39:53:59,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,1.990,4781.94,-0.58,-1.51,1.12,847.37,851.87,224.666672,31.53,1.0879,141,0,16.490,2.16432,4.07,52917,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,5274755.500000,1585897.375000,282947.843750,21812.000000,6456.799805,5334.600098
39:54:29,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,1.990,4782.94,-0.61,-1.66,1.07,847.45,851.98,225.899994,31.35,1.0881,141,0,16.488,2.17083,4.07,52901,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,5275166.500000,1586020.250000,282962.625000,21812.933594,6456.799805,5334.600098
39:54:59,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,1.988,4783.93,-0.65,-1.69,1.03,847.36,852.00,224.766663,30.98,1.0883,141,0,16.487,2.17083,4.06,52884,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,5275597.000000,1586143.500000,282982.500000,21815.466797,6456.799805,5334.600098
39:55:29,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,1.987,4784.93,-0.67,-1.77,0.99,847.47,852.14,226.516663,31.08,1.0886,141,0,16.486,2.16947,4.07,52867,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5275946.000000,1586247.875000,282994.625000,21816.267578,6456.799805,5334.600098
39:55:59,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,1.987,4785.92,-0.70,-1.81,0.96,847.47,852.04,226.399994,31.16,1.0886,139,0,16.486,2.15539,4.06,52850,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,5276213.000000,1586326.500000,283003.687500,21817.800781,6456.799805,5334.600098
39:56:29,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,2.001,4786.92,-0.72,-1.89,0.97,847.40,852.07,229.699997,31.21,1.0887,139,0,16.580,2.17355,4.06,52833,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5276597.500000,1586443.625000,283021.562500,21818.867188,6456.799805,5334.600098
39:56:59,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,2.000,4787.92,-0.72,-1.94,0.96,847.40,852.17,230.883331,31.24,1.0888,139,0,16.580,2.17056,4.06,52817,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,5276954.000000,1586553.625000,283042.093750,21820.333984,6456.799805,5334.600098
39:57:29,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,1.999,4788.91,-0.74,-1.94,0.93,847.33,852.09,227.783340,31.32,1.0888,139,0,16.579,2.17572,4.06,52800,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,5277403.500000,1586686.625000,283058.218750,21821.267578,6456.799805,5334.600098
39:57:59,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,1.998,4789.91,-0.76,-2.00,0.92,847.41,852.33,227.300003,31.30,1.0892,139,0,16.578,2.17300,4.06,52783,1.200000,3.300000,3.300000,1.200000,3.300000,3.300000,5277737.500000,1586785.875000,283068.843750,21824.732422,6456.799805,5334.600098
39:58:29,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,1.999,4790.90,-0.79,-2.06,0.88,847.42,852.26,226.166672,31.41,1.0892,139,0,16.578,2.18171,4.06,52766,1.133333,4.200000,4.200000,1.133333,4.200000,4.200000,5278088.000000,1586890.375000,283090.687500,21829.267578,6456.799805,5334.600098
39:58:59,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,1.997,4791.90,-0.80,-2.07,0.85,847.40,852.28,227.300003,31.46,1.0893,139,0,16.577,2.17953,4.06,52750,1.333333,3.633333,6.233333,1.333333,3.633333,6.233333,5278451.000000,1587004.000000,283113.312500,21832.666016,6458.733398,5336.533203
39:59:29,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,1.997,4792.90,-0.81,-2.11,0.83,847.24,852.28,227.649994,31.08,1.0893,139,0,16.577,2.16920,4.05,52733,2.400000,3.000000,5.166667,2.400000,3.000000,5.166667,5278838.500000,1587120.625000,283130.156250,21834.466797,6460.266602,5338.066895
39:59:59,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.996,4793.89,-0.83,-2.12,0.83,847.37,852.26,230.933334,30.83,1.0894,139,0,16.578,2.17029,4.05,52716,1.000000,2.833333,3.233333,1.000000,2.833333,3.233333,5279145.000000,1587212.250000,283145.437500,21837.199219,6460.666504,5338.466797
40:00:29,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,1.996,4794.89,-0.84,-2.17,0.81,847.33,852.32,226.816666,30.70,1.0895,139,0,16.577,2.17246,4.05,52699,1.333333,2.933333,4.600000,1.333333,2.933333,4.600000,5279477.500000,1587317.375000,283157.562500,21839.599609,6462.000000,5339.799805
40:00:59,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,1.995,4795.89,-0.86,-2.21,0.80,847.33,852.46,229.866669,30.31,1.0898,139,0,16.576,2.16812,4.04,52682,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5279746.000000,1587398.125000,283164.375000,21839.599609,6462.000000,5339.799805
40:01:29,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,1.995,4796.88,-0.87,-2.20,0.78,847.28,852.36,227.383331,30.35,1.0897,139,0,16.575,2.17464,4.05,52665,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5280057.500000,1587490.000000,283173.906250,21840.267578,6462.000000,5339.799805
40:01:59,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,1.995,4797.88,-0.88,-2.23,0.77,847.44,852.40,229.550003,30.75,1.0898,139,0,16.574,2.18008,4.04,52648,1.000000,2.800000,3.833333,1.000000,2.800000,3.833333,5280360.500000,1587576.625000,283188.093750,21843.000000,6463.666504,5341.466797
40:02:29,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,1.995,4798.87,-0.90,-2.26,0.77,847.34,852.41,229.533340,30.95,1.0899,139,0,16.576,2.17137,4.05,52632,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,5280624.500000,1587658.125000,283199.156250,21843.066406,6463.733398,5341.533203
40:02:59,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,1.995,4799.87,-0.91,-2.28,0.78,847.32,852.56,227.750000,31.18,1.0901,139,0,16.575,2.18090,4.05,52615,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5281043.500000,1587777.125000,283219.437500,21844.732422,6463.733398,5341.533203
40:03:29,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,1.993,4800.87,-0.93,-2.32,0.77,847.37,852.45,229.883331,31.30,1.0900,139,0,16.575,2.17300,4.05,52598,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,5281414.500000,1587887.750000,283230.093750,21844.800781,6463.733398,5341.533203
40:03:59,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,1.994,4801.86,-0.93,-2.28,0.72,847.40,852.49,228.433334,31.17,1.0901,139,0,16.575,2.16757,4.04,52581,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,5281758.000000,1587993.875000,283245.625000,21844.800781,6463.733398,5341.533203
40:04:29,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,1.993,4802.86,-0.95,-2.27,0.70,847.40,852.53,228.766663,30.54,1.0902,139,0,16.575,2.16757,4.04,52564,0.900000,2.633333,2.633333,0.900000,2.633333,2.633333,5282057.500000,1588086.125000,283259.156250,21844.800781,6463.733398,5341.533203
40:04:59,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,1.992,4803.85,-0.96,-2.36,0.72,847.43,852.49,230.850006,30.52,1.0902,139,0,16.576,2.16974,4.04,52547,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,5282303.000000,1588165.625000,283270.625000,21845.867188,6463.733398,5341.533203
40:05:29,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,1.993,4804.85,-0.96,-2.41,0.70,847.52,852.51,226.699997,30.75,1.0903,139,0,16.573,2.16974,4.03,52530,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,5282666.000000,1588272.875000,283281.218750,21846.466797,6463.733398,5341.533203
40:05:59,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,1.993,4805.85,-0.97,-2.37,0.70,847.49,852.51,228.100006,30.98,1.0903,139,0,16.573,2.17083,4.04,52514,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,5283081.000000,1588397.500000,283293.968750,21846.466797,6463.733398,5341.533203
40:06:29,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,1.993,4806.84,-0.98,-2.37,0.68,847.36,852.61,226.250000,31.23,1.0905,139,0,16.575,2.17817,4.03,52496,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,5283582.500000,1588548.875000,283306.687500,21846.466797,6463.733398,5341.533203
40:06:59,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,1.991,4807.84,-1.00,-2.36,0.67,847.50,852.65,227.216660,31.27,1.0906,139,0,16.575,2.17002,4.03,52480,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5283982.500000,1588663.750000,283317.968750,21846.466797,6463.733398,5341.533203
40:07:29,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,1.992,4808.83,-1.01,-2.41,0.64,847.37,852.54,228.916672,31.27,1.0905,139,0,16.573,2.17572,4.04,52463,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,5284321.500000,1588755.375000,283328.500000,21846.466797,6463.733398,5341.533203
40:07:59,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,1.991,4809.83,-1.03,-2.40,0.64,847.53,852.50,226.433334,31.15,1.0905,139,0,16.574,2.17192,4.03,52446,1.933333,3.066667,4.466667,1.933333,3.066667,4.466667,5284759.000000,1588882.875000,283344.093750,21847.666016,6464.933105,5342.733398
40:08:29,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,1.990,4810.83,-1.05,-2.45,0.61,847.53,852.54,226.500000,31.34,1.0906,139,0,16.574,2.16432,4.04,52429,0.900000,2.133333,2.733333,0.900000,2.133333,2.733333,5285102.500000,1588985.750000,283356.781250,21849.599609,6465.533203,5343.333496
40:08:59,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,1.990,4811.82,-1.08,-2.44,0.60,847.49,852.56,226.266663,31.35,1.0908,139,0,16.573,2.17491,4.03,52412,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,5285443.500000,1589090.875000,283371.500000,21851.732422,6465.533203,5343.333496
40:09:29,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,1.990,4812.82,-1.09,-2.42,0.61,847.46,852.48,226.550003,31.26,1.0907,139,0,16.574,2.17192,4.03,52395,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5285875.000000,1589218.625000,283385.625000,21851.732422,6465.533203,5343.333496
40:09:59,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,1.991,4813.81,-1.11,-2.50,0.56,847.50,852.48,225.199997,31.30,1.0908,139,0,16.571,2.16866,4.03,52379,1.266667,2.600000,3.866667,1.266667,2.600000,3.866667,5286215.000000,1589321.500000,283397.031250,21853.466797,6467.266602,5345.066895
40:10:29,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,1.989,4814.81,-1.12,-2.48,0.53,847.45,852.51,229.449997,31.29,1.0909,138,0,16.571,2.16947,4.03,52362,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5286550.500000,1589418.875000,283411.968750,21853.466797,6467.266602,5345.066895
40:10:59,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,1.995,4815.81,-1.14,-2.49,0.51,847.53,852.49,230.083328,31.53,1.0909,138,0,16.617,2.17926,4.03,52344,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,5286783.500000,1589491.250000,283424.093750,21853.466797,6467.266602,5345.066895
40:11:29,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,1.994,4816.80,-1.15,-2.49,0.52,847.45,852.53,230.216660,31.60,1.0910,138,0,16.617,2.16920,4.02,52328,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,5287146.000000,1589605.875000,283449.375000,21853.466797,6467.266602,5345.066895
40:11:59,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,1.996,4817.80,-1.17,-2.54,0.51,847.40,852.61,229.083328,31.51,1.0912,138,0,16.617,2.17219,4.03,52311,1.200000,3.666667,3.666667,1.200000,3.666667,3.666667,5287485.500000,1589714.625000,283473.562500,21855.000000,6467.266602,5345.066895
40:12:29,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,1.994,4818.80,-1.17,-2.51,0.51,847.49,852.43,228.716660,31.60,1.0910,138,0,16.619,2.17763,4.02,52294,1.000000,2.666667,3.400000,1.000000,2.666667,3.400000,5287773.500000,1589805.625000,283486.968750,21858.132813,6468.733398,5345.066895
40:12:59,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.994,4819.79,-1.18,-2.55,0.50,847.40,852.35,229.066666,31.58,1.0909,138,0,16.617,2.17165,4.03,52277,1.000000,2.900000,3.033333,1.000000,2.900000,3.033333,5288115.000000,1589910.625000,283499.312500,21859.000000,6469.000000,5345.066895
40:13:29,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,1.994,4820.79,-1.19,-2.54,0.48,847.38,852.36,228.833328,31.63,1.0910,138,0,16.617,2.17763,4.03,52260,1.466667,3.700000,3.700000,1.466667,3.700000,3.700000,5288499.500000,1590022.000000,283513.562500,21862.199219,6469.000000,5345.066895
40:13:59,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,1.994,4821.78,-1.21,-2.57,0.46,847.31,852.42,228.766663,31.47,1.0911,138,0,16.616,2.17790,4.03,52243,1.600000,3.200000,3.800000,1.600000,3.200000,3.800000,5288864.500000,1590129.375000,283524.687500,21866.132813,6469.533203,5345.600098
40:14:29,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,1.993,4822.78,-1.24,-2.55,0.45,847.37,852.37,228.550003,31.38,1.0912,138,0,16.619,2.17110,4.03,52226,1.000000,1.266667,3.066667,1.000000,1.266667,3.066667,5289174.000000,1590221.125000,283536.156250,21867.333984,6470.733398,5346.799805
40:14:59,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,1.991,4823.78,-1.25,-2.58,0.42,847.37,852.51,229.350006,31.57,1.0914,138,0,16.615,2.17192,4.03,52209,1.200000,3.000000,5.333333,1.200000,3.000000,5.333333,5289550.500000,1590334.000000,283550.968750,21869.599609,6472.466797,5348.533203
40:15:29,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,1.993,4824.77,-1.27,-2.59,0.44,847.25,852.41,228.683334,31.63,1.0914,138,0,16.616,2.17165,4.03,52192,1.400000,3.533333,4.633333,1.400000,3.533333,4.633333,5289943.000000,1590443.625000,283575.156250,21871.599609,6473.266602,5349.333496
40:15:59,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,1.993,4825.77,-1.28,-2.61,0.41,847.38,852.45,224.750000,31.53,1.0915,138,0,16.615,2.17518,4.02,52175,1.600000,2.133333,3.066667,1.600000,2.133333,3.066667,5290296.500000,1590545.875000,283594.437500,21872.533203,6474.200195,5350.266602
40:16:29,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,1.989,4826.76,-1.30,-2.63,0.39,847.31,852.38,224.649994,31.47,1.0915,137,0,16.616,2.17165,4.02,52158,1.266667,2.600000,5.633333,1.266667,2.600000,5.633333,5290654.000000,1590656.000000,283609.843750,21875.533203,6477.200195,5353.266602
40:16:59,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.999,4827.76,-1.32,-2.62,0.40,847.29,852.43,225.983337,31.41,1.0916,137,0,16.665,2.18035,4.02,52141,1.066667,3.000000,3.566667,1.066667,3.000000,3.566667,5290999.500000,1590761.125000,283628.375000,21876.066406,6477.733398,5353.799805
40:17:29,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,1.999,4828.76,-1.32,-2.65,0.39,847.21,852.42,229.933334,31.55,1.0916,137,0,16.664,2.18881,4.02,52124,2.466667,3.933333,4.733333,2.466667,3.933333,4.733333,5291468.500000,1590893.625000,283649.687500,21876.867188,6478.533203,5354.600098
40:17:59,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,1.999,4829.75,-1.32,-2.67,0.34,847.26,852.36,227.283340,31.76,1.0915,137,0,16.665,2.18417,4.02,52107,2.533333,3.333333,4.533333,2.533333,3.333333,4.533333,5291888.000000,1591018.000000,283670.906250,21877.800781,6479.466797,5355.533203
40:18:29,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,1.998,4830.75,-1.33,-2.67,0.37,847.36,852.35,228.816666,31.67,1.0915,137,0,16.662,2.17409,4.01,52090,2.400000,3.600000,4.100000,2.400000,3.600000,4.100000,5292326.500000,1591144.500000,283689.312500,21880.066406,6480.066895,5356.133301
40:18:59,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,1.998,4831.75,-1.34,-2.67,0.34,847.42,852.26,227.683334,31.66,1.0915,137,0,16.665,2.17681,4.02,52073,1.866667,5.100000,6.566667,1.866667,5.100000,6.566667,5292754.000000,1591268.500000,283708.500000,21887.199219,6481.933105,5358.000000
40:19:29,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,1.997,4832.74,-1.34,-2.71,0.37,847.29,852.32,227.100006,31.80,1.0915,137,0,16.662,2.18771,4.02,52056,1.666667,3.300000,4.500000,1.666667,3.300000,4.500000,5293151.500000,1591378.375000,283727.500000,21888.199219,6482.933105,5359.000000
40:19:59,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,1.999,4833.74,-1.34,-2.70,0.32,847.26,852.28,224.933334,31.87,1.0915,137,0,16.664,2.18526,4.02,52039,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,5293605.500000,1591506.875000,283747.312500,21889.933594,6482.933105,5359.000000
40:20:29,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,1.996,4834.73,-1.34,-2.74,0.35,847.31,852.38,226.333328,31.95,1.0916,137,0,16.664,2.17817,4.02,52022,3.166667,5.366667,7.366667,3.166667,5.366667,7.366667,5294135.500000,1591666.125000,283778.156250,21891.666016,6484.666504,5360.733398
40:20:59,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,1.999,4835.73,-1.35,-2.70,0.30,847.31,852.26,228.716660,31.68,1.0915,137,0,16.662,2.18008,4.02,52005,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,5294562.000000,1591798.125000,283795.906250,21891.867188,6484.666504,5360.733398
40:21:29,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,1.999,4836.73,-1.36,-2.74,0.31,847.19,852.32,229.516663,31.70,1.0916,137,0,16.664,2.18035,4.02,51988,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5295013.000000,1591932.250000,283806.968750,21893.666016,6484.666504,5360.733398
40:21:59,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,1.997,4837.72,-1.37,-2.74,0.34,847.22,852.37,230.149994,31.65,1.0917,137,0,16.662,2.17899,4.01,51971,1.400000,3.033333,3.033333,1.400000,3.033333,3.033333,5295412.500000,1592039.250000,283817.156250,21895.132813,6484.666504,5360.733398
40:22:29,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,1.997,4838.72,-1.38,-2.71,0.32,847.24,852.35,232.316666,31.75,1.0917,137,0,16.664,2.17409,4.02,51954,2.133333,3.266667,5.433333,2.133333,3.266667,5.433333,5295777.500000,1592147.875000,283837.781250,21897.000000,6486.333496,5362.399902
40:22:59,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,1.996,4839.72,-1.38,-2.75,0.31,847.27,852.32,230.000000,31.78,1.0917,137,0,16.665,2.17953,4.01,51937,1.666667,3.600000,3.700000,1.666667,3.600000,3.700000,5296098.500000,1592244.125000,283857.375000,21901.333984,6486.399902,5362.466797
40:23:29,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,1.997,4840.71,-1.40,-2.76,0.28,847.23,852.33,230.533340,31.91,1.0918,137,0,16.660,2.17899,4.01,51920,1.466667,3.966667,3.966667,1.466667,3.966667,3.966667,5296458.500000,1592351.500000,283880.687500,21905.400391,6486.399902,5362.466797
40:23:59,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.996,4841.71,-1.39,-2.73,0.32,847.38,852.48,230.366669,32.06,1.0919,137,0,16.662,2.18526,4.01,51903,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,5296865.500000,1592466.250000,283889.437500,21905.466797,6486.399902,5362.466797
40:24:29,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,1.996,4842.70,-1.42,-2.77,0.26,847.33,852.44,226.616669,32.00,1.0920,137,0,16.664,2.18799,4.01,51886,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5297145.500000,1592549.375000,283898.625000,21907.199219,6486.399902,5362.466797
40:24:59,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,1.996,4843.70,-1.41,-2.84,0.31,847.26,852.43,229.000000,31.92,1.0920,137,0,16.664,2.18117,4.01,51869,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5297537.500000,1592666.875000,283907.437500,21907.599609,6486.399902,5362.466797
40:25:29,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,1.996,4844.70,-1.42,-2.77,0.27,847.44,852.52,226.833328,32.02,1.0921,137,0,16.664,2.18471,4.00,51852,2.866667,3.266667,4.333333,2.866667,3.266667,4.333333,5297917.500000,1592778.875000,283919.375000,21910.267578,6487.733398,5363.799805
40:25:59,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,1.994,4845.69,-1.43,-2.82,0.27,847.39,852.37,227.333328,31.81,1.0920,137,0,16.662,2.18008,4.01,51835,2.933333,3.000000,3.466667,2.933333,3.000000,3.466667,5298367.500000,1592913.500000,283932.031250,21910.666016,6488.133301,5364.200195
40:26:29,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,1.994,4846.69,-1.44,-2.80,0.25,847.32,852.43,225.699997,31.79,1.0921,137,0,16.662,2.18090,4.01,51818,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5298758.000000,1593034.875000,283948.437500,21912.333984,6488.133301,5364.200195
40:26:59,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,1.995,4847.68,-1.46,-2.80,0.26,847.24,852.41,230.783340,31.73,1.0921,137,0,16.662,2.17192,4.01,51801,1.400000,2.066667,4.200000,1.400000,2.066667,4.200000,5299107.000000,1593139.875000,283961.156250,21914.132813,6489.866699,5365.933105
40:27:29,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,1.994,4848.68,-1.46,-2.77,0.23,847.32,852.20,230.550003,31.77,1.0919,137,0,16.662,2.17926,4.01,51784,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5299493.500000,1593255.125000,283975.156250,21915.132813,6489.866699,5365.933105
40:27:59,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,1.994,4849.68,-1.45,-2.83,0.22,847.29,852.41,225.983337,31.94,1.0921,137,0,16.661,2.17817,4.01,51767,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,5299890.000000,1593368.750000,283994.218750,21915.867188,6489.866699,5365.933105
40:28:29,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,1.994,4850.67,-1.47,-2.81,0.25,847.24,852.22,227.000000,31.88,1.0919,137,0,16.661,2.17899,4.01,51749,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,5300256.000000,1593481.375000,284004.843750,21915.867188,6489.866699,5365.933105
40:28:59,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,1.995,4851.67,-1.47,-2.82,0.21,847.29,852.45,225.100006,31.82,1.0922,137,0,16.660,2.18335,4.00,51733,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5300542.500000,1593566.375000,284018.562500,21915.867188,6489.866699,5365.933105
40:29:29,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,1.994,4852.67,-1.49,-2.83,0.22,847.24,852.49,228.316666,31.85,1.0924,137,0,16.661,2.17981,4.01,51715,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,5300831.000000,1593653.500000,284035.687500,21915.867188,6489.866699,5365.933105
40:29:59,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,1.993,4853.66,-1.48,-2.82,0.22,847.40,852.36,224.166672,31.99,1.0921,137,0,16.662,2.18171,4.00,51699,0.800000,2.500000,2.500000,0.800000,2.500000,2.500000,5301154.000000,1593748.125000,284051.562500,21915.867188,6489.866699,5365.933105
40:30:29,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,1.993,4854.66,-1.50,-2.87,0.16,847.25,852.42,229.983337,32.02,1.0923,137,0,16.662,2.17736,4.01,51681,0.766667,1.466667,3.100000,0.766667,1.466667,3.100000,5301466.500000,1593834.625000,284060.781250,21917.267578,6491.266602,5367.333496
40:30:59,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,1.994,4855.65,-1.49,-2.88,0.19,847.32,852.46,228.449997,32.08,1.0923,137,0,16.661,2.17599,4.01,51665,0.966667,2.466667,3.066667,0.966667,2.466667,3.066667,5301771.500000,1593918.375000,284079.500000,21917.666016,6491.666504,5367.733398
40:31:29,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,1.993,4856.65,-1.49,-2.89,0.17,847.24,852.43,228.516663,32.15,1.0923,137,0,16.662,2.17002,4.01,51647,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,5302072.000000,1594009.125000,284098.093750,21918.666016,6491.666504,5367.733398
40:31:59,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,1.994,4857.65,-1.49,-2.89,0.17,847.32,852.43,230.100006,32.15,1.0923,137,0,16.661,2.17165,4.01,51630,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5302406.500000,1594107.750000,284119.031250,21919.466797,6491.666504,5367.733398
40:32:29,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.993,4858.64,-1.49,-2.93,0.17,847.27,852.61,226.616669,32.08,1.0925,137,0,16.660,2.18362,4.00,51613,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5302757.500000,1594206.625000,284132.625000,21919.466797,6491.666504,5367.733398
40:32:59,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,1.992,4859.64,-1.50,-2.90,0.18,847.22,852.57,228.550003,32.08,1.0925,137,0,16.660,2.17328,4.00,51596,1.733333,2.333333,4.566667,1.733333,2.333333,4.566667,5303077.500000,1594302.500000,284147.968750,21921.199219,6493.399902,5369.466797
40:33:29,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.992,4860.63,-1.49,-2.92,0.19,847.40,852.53,227.716660,32.07,1.0924,137,0,16.660,2.18062,4.00,51579,2.266667,5.066667,5.066667,2.266667,5.066667,5.066667,5303495.500000,1594436.250000,284177.437500,21923.533203,6493.399902,5369.466797
40:33:59,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.993,4861.63,-1.49,-2.90,0.17,847.40,852.67,223.916672,32.61,1.0926,137,0,16.660,2.17899,4.00,51562,1.000000,3.833333,6.700000,1.000000,3.833333,6.700000,5303852.500000,1594544.750000,284203.093750,21927.400391,6496.066895,5372.133301
40:34:29,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,1.993,4862.63,-1.50,-2.92,0.18,847.25,852.53,229.800003,32.94,1.0924,137,0,16.660,2.17708,4.00,51545,1.600000,3.100000,3.700000,1.600000,3.100000,3.700000,5304189.500000,1594648.875000,284216.031250,21928.199219,6496.866699,5372.933105
40:34:59,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,1.993,4863.62,-1.50,-2.92,0.17,847.30,852.67,228.199997,34.07,1.0926,137,0,16.659,2.17926,4.00,51528,2.066667,3.466667,3.700000,2.066667,3.466667,3.700000,5304555.500000,1594757.625000,284231.437500,21930.333984,6497.333496,5373.399902
40:35:29,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.992,4864.62,-1.49,-2.90,0.17,847.35,852.68,229.166672,34.26,1.0925,137,0,16.659,2.17056,4.00,51511,1.000000,1.600000,4.433333,1.000000,1.600000,4.433333,5304881.000000,1594852.125000,284244.218750,21932.599609,6499.533203,5375.600098
40:35:59,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.993,4865.61,-1.50,-2.94,0.17,847.35,852.59,228.250000,34.26,1.0925,137,0,16.660,2.18144,3.99,51494,1.466667,3.100000,5.800000,1.466667,3.100000,5.800000,5305238.000000,1594959.500000,284268.562500,21935.199219,6502.133301,5378.200195
40:36:29,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,1.992,4866.61,-1.50,-2.95,0.19,847.43,852.49,224.916672,34.04,1.0923,137,0,16.660,2.18362,4.00,51477,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,5305633.500000,1595076.125000,284286.031250,21935.199219,6502.133301,5378.200195
40:36:59,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,1.993,4867.61,-1.51,-2.95,0.17,847.35,852.53,227.733337,33.89,1.0924,137,0,16.659,2.18608,3.99,51460,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,5306021.500000,1595196.250000,284304.906250,21935.199219,6502.133301,5378.200195
40:37:29,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,1.993,4868.60,-1.52,-2.95,0.14,847.38,852.54,229.399994,34.05,1.0925,137,0,16.661,2.17165,4.00,51443,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,5306419.500000,1595317.375000,284318.562500,21935.533203,6502.133301,5378.200195
40:37:59,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,1.993,4869.60,-1.52,-2.93,0.12,847.23,852.59,224.699997,33.82,1.0926,137,0,16.659,2.18198,4.00,51426,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5306816.500000,1595429.875000,284334.218750,21937.000000,6502.133301,5378.200195
40:38:29,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.992,4870.59,-1.52,-2.99,0.17,847.36,852.50,227.816666,34.01,1.0924,137,0,16.659,2.17328,4.00,51409,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,5307272.000000,1595568.125000,284346.625000,21937.000000,6502.133301,5378.200195
40:38:59,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,1.991,4871.59,-1.54,-2.99,0.17,847.18,852.46,224.366669,34.35,1.0925,137,0,16.661,2.17872,4.00,51391,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,5307667.500000,1595694.375000,284362.093750,21937.000000,6502.133301,5378.200195
40:39:29,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,1.992,4872.59,-1.54,-2.97,0.16,847.23,852.46,229.283340,34.26,1.0925,137,0,16.660,2.16974,4.00,51375,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5307952.500000,1595776.250000,284376.156250,21937.000000,6502.133301,5378.200195
40:39:59,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,1.992,4873.58,-1.55,-2.96,0.16,847.11,852.42,227.300003,34.21,1.0925,137,0,16.660,2.17029,4.00,51357,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,5308295.500000,1595876.375000,284389.156250,21938.000000,6502.133301,5378.200195
40:40:29,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.992,4874.58,-1.56,-2.96,0.14,847.19,852.46,226.000000,34.06,1.0925,137,0,16.658,2.17137,3.99,51340,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,5308729.000000,1596011.625000,284406.562500,21938.732422,6502.133301,5378.200195
40:40:59,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,1.992,4875.58,-1.55,-3.02,0.12,847.11,852.44,230.050003,33.99,1.0925,137,0,16.658,2.17192,4.00,51323,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,5309148.500000,1596142.000000,284423.312500,21940.466797,6502.133301,5378.200195
40:41:29,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,1.992,4876.57,-1.57,-3.02,0.10,847.19,852.40,225.833328,33.98,1.0925,137,0,16.659,2.17817,3.99,51306,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5309500.500000,1596243.375000,284441.500000,21940.466797,6502.133301,5378.200195
40:41:59,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,1.992,4877.57,-1.56,-2.98,0.12,847.21,852.42,224.783340,34.06,1.0925,137,0,16.658,2.17872,3.99,51289,2.533333,3.866667,5.800000,2.533333,3.866667,5.800000,5309952.000000,1596371.250000,284461.375000,21942.199219,6503.866699,5379.933105
40:42:29,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,1.992,4878.56,-1.57,-3.02,0.12,847.14,852.44,223.750000,34.07,1.0926,137,0,16.659,2.17110,4.00,51272,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5310239.000000,1596451.500000,284478.687500,21942.199219,6503.866699,5379.933105
40:42:59,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,1.992,4879.56,-1.57,-2.99,0.10,847.24,852.50,224.166672,33.92,1.0926,137,0,16.658,2.18062,3.99,51255,1.566667,3.500000,3.500000,1.566667,3.500000,3.500000,5310560.000000,1596554.000000,284505.093750,21943.333984,6503.866699,5379.933105
40:43:29,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,1.991,4880.56,-1.57,-3.01,0.12,847.24,852.44,228.433334,33.97,1.0926,137,0,16.658,2.17409,3.99,51238,1.600000,3.300000,3.300000,1.600000,3.300000,3.300000,5310917.500000,1596664.000000,284520.843750,21943.933594,6503.866699,5379.933105
40:43:59,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,1.992,4881.55,-1.57,-3.03,0.07,847.24,852.40,224.366669,34.05,1.0925,137,0,16.659,2.18171,3.99,51221,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5311277.000000,1596773.625000,284539.625000,21943.933594,6503.866699,5379.933105
40:44:29,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,1.991,4882.55,-1.57,-2.97,0.07,847.14,852.52,229.283340,33.97,1.0927,137,0,16.658,2.17355,3.99,51204,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,5311671.000000,1596885.875000,284560.375000,21943.933594,6503.866699,5379.933105
40:44:59,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.990,4883.54,-1.58,-3.03,0.08,847.14,852.43,230.916672,33.98,1.0926,136,0,16.658,2.17355,3.99,51187,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5312052.500000,1596989.500000,284578.968750,21943.933594,6503.866699,5379.933105
40:45:29,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,1.997,4884.54,-1.60,-3.01,0.08,847.14,852.24,228.399994,33.81,1.0924,136,0,16.707,2.17790,3.99,51169,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5312371.500000,1597077.125000,284589.687500,21944.533203,6503.866699,5379.933105
40:45:59,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.997,4885.54,-1.61,-3.04,0.09,847.17,852.43,229.350006,33.37,1.0927,136,0,16.707,2.17817,3.99,51152,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5312681.500000,1597169.625000,284596.218750,21945.732422,6503.866699,5379.933105
40:46:29,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,1.996,4886.53,-1.62,-3.05,0.07,847.15,852.45,229.500000,33.47,1.0928,136,0,16.707,2.17355,3.99,51135,1.000000,1.933333,3.866667,1.000000,1.933333,3.866667,5312992.000000,1597259.500000,284606.500000,21948.933594,6505.600098,5381.666504
40:46:59,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.997,4887.53,-1.64,-3.02,0.05,847.10,852.23,231.033340,33.46,1.0926,136,0,16.707,2.17300,3.99,51118,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5313294.000000,1597351.250000,284616.093750,21950.933594,6505.600098,5381.666504
40:47:29,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.997,4888.52,-1.65,-3.05,0.06,847.20,852.43,229.050003,33.44,1.0929,136,0,16.707,2.19236,3.98,51101,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5313627.000000,1597450.625000,284627.687500,21950.933594,6505.600098,5381.666504
40:47:59,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.996,4889.52,-1.66,-3.02,0.03,847.13,852.35,228.816666,33.51,1.0928,136,0,16.707,2.19072,3.99,51083,2.200000,3.600000,6.100000,2.200000,3.600000,6.100000,5314003.000000,1597569.625000,284647.437500,21955.333984,6507.266602,5383.333496
40:48:29,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.996,4890.52,-1.67,-3.04,0.00,847.11,852.34,228.649994,33.51,1.0929,136,0,16.706,2.17872,3.98,51067,3.000000,4.033333,6.100000,3.000000,4.033333,6.100000,5314438.500000,1597703.500000,284667.500000,21957.666016,6508.866699,5384.933105
40:48:59,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,1.996,4891.51,-1.68,-3.06,-0.01,847.06,852.32,231.583328,33.51,1.0929,136,0,16.707,2.17599,3.99,51049,1.600000,2.366667,4.466667,1.600000,2.366667,4.466667,5314819.000000,1597816.625000,284683.906250,21959.599609,6510.799805,5385.133301
40:49:29,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.996,4892.51,-1.69,-3.08,0.01,847.06,852.30,230.766663,33.50,1.0929,136,0,16.706,2.18389,3.99,51032,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5315193.500000,1597925.625000,284698.437500,21959.599609,6510.799805,5385.133301
40:49:59,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.994,4893.51,-1.70,-3.11,0.04,847.17,852.38,229.633331,33.47,1.0930,136,0,16.706,2.17926,3.99,51015,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5315499.500000,1598016.750000,284708.906250,21960.199219,6510.799805,5385.133301
40:50:29,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,1.994,4894.50,-1.71,-3.08,-0.01,847.07,852.23,228.449997,33.54,1.0929,136,0,16.705,2.18908,3.99,50998,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,5315857.000000,1598128.875000,284734.031250,21963.132813,6510.799805,5385.133301
40:50:59,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,1.995,4895.50,-1.72,-3.10,-0.01,847.09,852.21,229.883331,33.54,1.0929,136,0,16.705,2.18253,3.99,50981,1.000000,2.666667,3.333333,1.000000,2.666667,3.333333,5316202.000000,1598235.500000,284747.781250,21964.132813,6511.466797,5385.799805
40:51:29,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.994,4896.49,-1.72,-3.12,-0.03,847.14,852.14,224.050003,33.47,1.0928,136,0,16.706,2.18935,3.99,50964,0.900000,3.333333,6.266667,0.900000,3.333333,6.266667,5316524.500000,1598335.750000,284765.156250,21968.333984,6514.266602,5388.600098
40:51:59,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,1.994,4897.49,-1.72,-3.11,-0.06,847.12,852.29,230.233337,33.53,1.0930,136,0,16.706,2.17736,3.99,50946,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5316849.500000,1598433.750000,284776.031250,21968.333984,6514.266602,5388.600098
40:52:29,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.995,4898.49,-1.73,-3.13,-0.05,847.15,852.24,228.600006,33.55,1.0930,136,0,16.706,2.17708,3.99,50930,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5317185.500000,1598533.250000,284790.781250,21970.000000,6514.266602,5388.600098
40:52:59,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.994,4899.48,-1.75,-3.15,-0.06,847.18,852.33,223.166672,33.58,1.0932,136,0,16.703,2.18881,3.99,50912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5317497.500000,1598622.375000,284804.218750,21970.000000,6514.266602,5388.600098
40:53:29,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.994,4900.48,-1.77,-3.14,-0.05,847.23,852.22,226.166672,33.71,1.0931,136,0,16.705,2.18635,3.98,50895,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5317752.500000,1598702.875000,284815.312500,21971.732422,6514.266602,5388.600098
40:53:59,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.994,4901.47,-1.76,-3.13,-0.07,847.21,852.44,226.500000,33.74,1.0933,136,0,16.705,2.18335,3.99,50878,1.000000,1.333333,3.233333,1.000000,1.333333,3.233333,5318047.500000,1598793.125000,284827.218750,21973.599609,6515.799805,5390.133301
40:54:29,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.994,4902.47,-1.76,-3.15,-0.06,847.21,852.35,227.433334,33.70,1.0932,136,0,16.704,2.18389,3.98,50861,1.000000,3.166667,4.866667,1.000000,3.166667,4.866667,5318391.000000,1598895.750000,284850.375000,21977.000000,6517.799805,5392.133301
40:54:59,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.993,4903.47,-1.79,-3.17,-0.06,847.19,852.35,229.916672,33.60,1.0934,136,0,16.703,2.17763,3.98,50844,2.400000,3.400000,4.833333,2.400000,3.400000,4.833333,5318818.000000,1599026.500000,284870.562500,21978.132813,6518.933105,5393.266602
40:55:29,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.992,4904.46,-1.78,-3.17,-0.09,847.16,852.24,226.733337,33.55,1.0932,136,0,16.705,2.17654,3.98,50826,2.866667,3.000000,3.600000,2.866667,3.000000,3.600000,5319212.500000,1599143.125000,284882.625000,21978.666016,6519.466797,5393.799805
40:55:59,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.991,4905.46,-1.80,-3.17,-0.07,847.12,852.22,229.466660,33.53,1.0932,136,0,16.705,2.18498,3.98,50809,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5319547.000000,1599244.500000,284891.031250,21978.867188,6519.466797,5393.799805
40:56:29,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.993,4906.45,-1.80,-3.17,-0.09,847.06,852.22,226.800003,33.73,1.0932,136,0,16.706,2.18553,3.98,50792,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,5319853.500000,1599339.125000,284910.375000,21980.400391,6519.466797,5393.799805
40:56:59,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.993,4907.45,-1.80,-3.19,-0.10,847.01,852.19,228.283340,33.63,1.0932,136,0,16.705,2.17464,3.98,50775,1.000000,1.000000,3.533333,1.000000,1.000000,3.533333,5320150.000000,1599424.750000,284919.625000,21982.132813,6521.200195,5395.533203
40:57:29,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.992,4908.45,-1.82,-3.17,-0.09,847.04,852.05,227.216660,33.59,1.0931,136,0,16.703,2.17300,3.98,50758,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5320466.000000,1599517.375000,284930.093750,21982.400391,6521.200195,5395.533203
40:57:59,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.991,4909.44,-1.82,-3.20,-0.14,846.94,852.18,230.533340,33.67,1.0933,136,0,16.705,2.16974,3.98,50741,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,5320840.000000,1599626.125000,284945.562500,21983.867188,6521.200195,5395.533203
40:58:29,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.990,4910.44,-1.83,-3.21,-0.10,846.94,852.03,229.016663,33.63,1.0931,136,0,16.703,2.17464,3.98,50723,2.400000,3.633333,5.133333,2.400000,3.633333,5.133333,5321259.500000,1599756.000000,284970.093750,21985.599609,6522.933105,5395.533203
40:58:59,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.992,4911.44,-1.84,-3.21,-0.14,846.89,852.23,226.033340,33.74,1.0934,136,0,16.704,2.18008,3.98,50707,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,5321663.000000,1599868.250000,284985.437500,21985.599609,6522.933105,5395.533203
40:59:29,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.992,4912.43,-1.84,-3.21,-0.13,846.97,852.13,226.600006,33.83,1.0933,136,0,16.705,2.17273,3.98,50689,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5321931.000000,1599952.000000,285002.375000,21985.732422,6522.933105,5395.533203
40:59:59,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.990,4913.43,-1.87,-3.20,-0.19,847.08,852.21,228.500000,33.96,1.0935,136,0,16.704,2.17545,3.97,50672,1.400000,3.933333,5.866667,1.400000,3.933333,5.866667,5322291.000000,1600058.625000,285028.843750,21989.066406,6524.666504,5397.266602
41:00:29,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.990,4914.42,-1.87,-3.20,-0.14,846.95,852.05,222.216660,34.05,1.0933,136,0,16.704,2.17708,3.97,50655,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,5322614.500000,1600153.375000,285046.625000,21989.066406,6524.666504,5397.266602
41:00:59,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.989,4915.42,-1.87,-3.21,-0.16,847.03,852.08,227.883331,34.25,1.0933,136,0,16.704,2.18389,3.97,50637,2.766667,3.666667,3.966667,2.766667,3.666667,3.966667,5323027.500000,1600276.500000,285070.781250,21989.267578,6524.866699,5397.466797
41:01:29,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.990,4916.42,-1.88,-3.23,-0.16,847.16,852.18,228.399994,34.35,1.0935,135,0,16.704,2.17681,3.97,50620,2.900000,3.766667,5.933333,2.900000,3.766667,5.933333,5323616.000000,1600411.500000,285090.843750,21991.066406,6526.399902,5399.000000
41:01:59,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.998,4917.41,-1.89,-3.23,-0.17,847.06,851.98,229.149994,34.44,1.0933,135,0,16.753,2.18062,3.98,50603,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5324209.500000,1600530.125000,285099.500000,21992.599609,6526.399902,5399.000000
41:02:29,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.997,4918.41,-1.89,-3.25,-0.17,847.01,852.03,231.333328,34.42,1.0933,135,0,16.753,2.18526,3.97,50586,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5324494.000000,1600605.750000,285103.156250,21992.599609,6526.399902,5399.000000
41:02:59,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.998,4919.40,-1.89,-3.29,-0.19,846.93,852.11,227.483337,34.30,1.0934,135,0,16.752,2.18799,3.98,50569,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,5324837.500000,1600706.000000,285110.968750,21992.599609,6526.399902,5399.000000
41:03:29,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.998,4920.40,-1.89,-3.24,-0.15,846.95,852.03,228.066666,34.30,1.0933,135,0,16.753,2.17953,3.98,50552,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,5325214.500000,1600817.500000,285125.156250,21993.066406,6526.399902,5399.000000
41:03:59,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,1.997,4921.40,-1.88,-3.28,-0.20,846.98,852.06,229.833328,34.26,1.0933,135,0,16.753,2.18280,3.98,50534,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5325628.500000,1600933.250000,285142.031250,21996.867188,6526.399902,5399.000000
41:04:29,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.996,4922.39,-1.87,-3.28,-0.17,846.90,852.00,230.199997,34.28,1.0932,135,0,16.753,2.18008,3.98,50517,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,5325989.000000,1601035.625000,285159.625000,21997.867188,6526.399902,5399.000000
41:04:59,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.998,4923.39,-1.87,-3.24,-0.15,846.87,852.13,229.583328,34.30,1.0934,135,0,16.752,2.17926,3.98,50500,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,5326345.000000,1601146.875000,285177.625000,21998.466797,6526.399902,5399.000000
41:05:29,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.998,4924.38,-1.87,-3.24,-0.17,846.90,852.11,231.250000,34.28,1.0934,135,0,16.753,2.17981,3.98,50483,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,5326784.000000,1601286.875000,285200.843750,21999.666016,6526.399902,5399.000000
41:05:59,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.998,4925.38,-1.87,-3.28,-0.18,847.03,852.13,232.016663,34.19,1.0934,135,0,16.755,2.18389,3.97,50465,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,5327122.500000,1601394.750000,285214.843750,21999.666016,6526.399902,5399.000000
41:06:29,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.998,4926.38,-1.87,-3.28,-0.17,846.92,852.13,227.550003,34.25,1.0934,135,0,16.753,2.17926,3.97,50448,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5327387.500000,1601476.500000,285228.218750,21999.666016,6526.399902,5399.000000
41:06:59,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.997,4927.37,-1.86,-3.29,-0.17,846.89,852.16,230.683334,35.07,1.0934,135,0,16.753,2.18335,3.97,50431,2.533333,4.300000,4.433333,2.533333,4.300000,4.433333,5327842.000000,1601615.250000,285242.687500,22002.199219,6526.399902,5399.000000
41:07:29,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.997,4928.37,-1.87,-3.28,-0.17,846.95,852.18,227.983337,35.15,1.0934,135,0,16.752,2.17436,3.97,50413,2.266667,4.466667,5.533333,2.266667,4.466667,5.533333,5328272.500000,1601748.250000,285269.906250,22006.599609,6526.399902,5399.000000
41:07:59,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.997,4929.37,-1.88,-3.29,-0.17,846.90,852.13,226.733337,35.43,1.0934,135,0,16.753,2.18717,3.97,50396,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,5328647.000000,1601862.250000,285283.093750,22006.599609,6526.399902,5399.000000
41:08:29,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.998,4930.36,-1.87,-3.29,-0.19,846.92,851.95,229.283340,35.83,1.0931,135,0,16.753,2.18717,3.97,50379,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5328989.500000,1601956.000000,285290.906250,22007.267578,6526.399902,5399.000000
41:08:59,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.997,4931.36,-1.86,-3.28,-0.20,846.92,852.05,229.333328,35.96,1.0932,135,0,16.753,2.17844,3.97,50362,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,5329410.000000,1602085.375000,285308.312500,22008.333984,6526.399902,5399.000000
41:09:29,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.998,4932.35,-1.88,-3.30,-0.15,846.87,852.08,230.383331,36.12,1.0933,135,0,16.755,2.18689,3.97,50344,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,5329803.000000,1602199.625000,285325.843750,22008.333984,6526.399902,5399.000000
41:09:59,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.998,4933.35,-1.86,-3.32,-0.17,846.95,852.13,230.166672,36.20,1.0933,135,0,16.753,2.18280,3.97,50327,1.266667,2.533333,2.733333,1.266667,2.533333,2.733333,5330150.000000,1602303.125000,285338.437500,22008.732422,6526.799805,5399.399902
41:10:29,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.997,4934.35,-1.86,-3.26,-0.16,846.84,852.03,230.733337,36.33,1.0932,135,0,16.752,2.18008,3.97,50310,1.333333,2.866667,5.866667,1.333333,2.866667,5.866667,5330525.000000,1602414.000000,285349.500000,22011.800781,6529.866699,5402.466797
41:10:59,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,1.998,4935.34,-1.86,-3.29,-0.20,846.77,851.98,231.750000,36.30,1.0931,135,0,16.753,2.17572,3.97,50293,1.533333,3.266667,3.633333,1.533333,3.266667,3.633333,5330880.500000,1602522.500000,285369.968750,22012.132813,6530.200195,5402.799805
41:11:29,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,1.998,4936.34,-1.86,-3.27,-0.18,846.79,851.83,229.600006,35.99,1.0929,135,0,16.753,2.18717,3.97,50275,2.466667,3.666667,7.400000,2.466667,3.666667,7.400000,5331253.500000,1602634.875000,285389.625000,22016.933594,6533.266602,5405.866699
41:11:59,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,1.998,4937.33,-1.86,-3.30,-0.14,846.79,851.98,230.333328,35.80,1.0931,135,0,16.753,2.18280,3.97,50258,1.266667,4.633333,5.266667,1.266667,4.633333,5.266667,5331611.000000,1602746.125000,285418.687500,22019.533203,6534.066895,5406.666504
41:12:29,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.999,4938.33,-1.86,-3.29,-0.14,846.84,852.03,230.699997,35.85,1.0932,135,0,16.753,2.19126,3.97,50241,1.733333,5.300000,6.533333,1.733333,5.300000,6.533333,5332040.500000,1602875.750000,285447.156250,22024.732422,6535.000000,5407.600098
41:12:59,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,1.998,4939.33,-1.87,-3.27,-0.17,846.85,851.95,230.533340,35.77,1.0931,135,0,16.751,2.18744,3.96,50224,0.933333,2.866667,2.866667,0.933333,2.866667,2.866667,5332358.000000,1602966.375000,285464.218750,22025.599609,6535.000000,5407.600098
41:13:29,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,1.999,4940.32,-1.86,-3.27,-0.17,846.89,852.00,227.783340,35.73,1.0931,135,0,16.753,2.18062,3.97,50207,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,5332753.500000,1603072.375000,285484.562500,22027.000000,6535.000000,5407.600098
41:13:59,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.998,4941.32,-1.86,-3.27,-0.18,846.74,851.85,225.750000,35.75,1.0929,135,0,16.752,2.18062,3.96,50189,1.200000,3.433333,3.433333,1.200000,3.433333,3.433333,5333118.500000,1603175.500000,285505.625000,22027.333984,6535.000000,5407.600098
41:14:29,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,1.998,4942.32,-1.86,-3.29,-0.16,846.82,852.00,231.850006,35.93,1.0931,135,0,16.753,2.17763,3.97,50172,1.000000,3.233333,4.900000,1.000000,3.233333,4.900000,5333463.500000,1603279.375000,285527.312500,22028.732422,6536.399902,5409.000000
41:14:59,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,1.997,4943.31,-1.86,-3.29,-0.16,846.82,851.93,229.383331,35.83,1.0930,135,0,16.752,2.18608,3.97,50155,0.600000,1.666667,1.966667,0.600000,1.666667,1.966667,5333751.500000,1603363.125000,285538.968750,22029.066406,6536.733398,5409.333496
41:15:29,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,1.997,4944.31,-1.85,-3.30,-0.16,846.84,852.13,230.850006,35.96,1.0933,135,0,16.752,2.19099,3.97,50138,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5334143.500000,1603478.875000,285549.843750,22029.066406,6536.733398,5409.333496
41:15:59,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,1.997,4945.31,-1.85,-3.30,-0.14,846.79,852.18,232.166672,35.95,1.0933,135,0,16.753,2.17736,3.97,50120,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,5334562.000000,1603608.125000,285566.031250,22029.066406,6536.733398,5409.333496
41:16:29,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,1.997,4946.30,-1.85,-3.30,-0.17,846.79,851.95,228.183334,35.92,1.0930,135,0,16.753,2.18171,3.97,50103,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,5334929.000000,1603723.375000,285583.906250,22029.066406,6536.733398,5409.333496
41:16:59,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,1.999,4947.30,-1.85,-3.30,-0.16,846.71,851.98,230.949997,36.08,1.0931,135,0,16.752,2.18171,3.97,50085,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,5335341.500000,1603848.750000,285603.093750,22029.066406,6536.733398,5409.333496
41:17:29,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,1.998,4948.29,-1.84,-3.24,-0.17,846.69,852.00,229.433334,36.04,1.0931,135,0,16.752,2.17844,3.96,50068,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5335686.000000,1603951.125000,285616.968750,22029.066406,6536.733398,5409.333496
41:17:59,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,1.999,4949.29,-1.83,-3.25,-0.13,846.66,852.03,230.949997,36.00,1.0931,135,0,16.752,2.18771,3.96,50051,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5336000.500000,1604044.750000,285627.437500,22029.066406,6536.733398,5409.333496
41:18:29,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,1.999,4950.29,-1.83,-3.24,-0.13,846.79,851.85,231.166672,35.98,1.0928,135,0,16.752,2.17763,3.96,50034,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,5336388.500000,1604156.125000,285645.156250,22029.599609,6536.733398,5409.333496
41:18:59,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,1.998,4951.28,-1.84,-3.25,-0.14,846.71,852.05,230.033340,35.96,1.0931,135,0,16.753,2.18198,3.96,50016,2.333333,3.766667,4.666667,2.333333,3.766667,4.666667,5336845.500000,1604296.500000,285659.312500,22033.267578,6537.533203,5410.133301
41:19:29,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,1.999,4952.28,-1.83,-3.28,-0.16,846.63,851.92,229.500000,35.98,1.0929,135,0,16.753,2.19017,3.96,49999,2.600000,4.666667,6.400000,2.600000,4.666667,6.400000,5337297.000000,1604435.750000,285686.562500,22034.599609,6538.866699,5411.466797
41:19:59,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,1.999,4953.28,-1.83,-3.28,-0.13,846.73,852.05,230.800003,35.96,1.0931,135,0,16.755,2.18062,3.96,49982,1.000000,3.000000,4.333333,1.000000,3.000000,4.333333,5337634.500000,1604531.375000,285704.968750,22037.000000,6540.200195,5412.799805
41:20:29,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.998,4954.27,-1.81,-3.25,-0.14,846.81,851.99,229.333328,36.04,1.0929,135,0,16.753,2.18444,3.96,49964,1.200000,3.200000,3.300000,1.200000,3.200000,3.300000,5337980.500000,1604640.500000,285723.375000,22037.867188,6540.399902,5412.799805
41:20:59,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,1.999,4955.27,-1.80,-3.25,-0.11,846.68,852.07,230.533340,36.10,1.0930,135,0,16.753,2.18171,3.95,49947,2.366667,3.500000,5.000000,2.366667,3.500000,5.000000,5338395.500000,1604768.375000,285742.625000,22039.867188,6542.399902,5412.799805
41:21:29,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,2.000,4956.26,-1.80,-3.27,-0.10,846.78,852.14,229.833328,36.15,1.0931,135,0,16.753,2.18362,3.96,49930,2.466667,3.900000,5.066667,2.466667,3.900000,5.066667,5338819.000000,1604898.750000,285771.375000,22042.066406,6543.666504,5412.799805
41:21:59,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,2.000,4957.26,-1.79,-3.26,-0.10,846.80,852.14,231.566666,36.27,1.0930,135,0,16.752,2.18635,3.96,49913,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,5339288.000000,1605038.750000,285797.312500,22042.933594,6543.666504,5412.799805
41:22:29,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,2.000,4958.26,-1.78,-3.25,-0.12,846.70,852.14,230.050003,36.32,1.0930,135,0,16.756,2.18799,3.96,49895,3.333333,5.633333,8.100000,3.333333,5.633333,8.100000,5339866.500000,1605209.500000,285822.906250,22047.400391,6545.933105,5415.066895
41:22:59,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,1.999,4959.25,-1.77,-3.23,-0.11,846.82,851.97,231.149994,36.53,1.0927,135,0,16.750,2.19017,3.96,49878,3.266667,6.733333,9.833333,3.266667,6.733333,9.833333,5340428.500000,1605377.875000,285858.500000,22054.400391,6548.600098,5417.733398
41:23:29,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,2.000,4960.25,-1.78,-3.28,-0.09,846.75,852.17,228.183334,36.55,1.0930,135,0,16.753,2.19290,3.96,49861,3.266667,4.266667,6.766667,3.266667,4.266667,6.766667,5340917.500000,1605526.375000,285878.562500,22057.000000,6550.600098,5419.733398
41:23:59,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,2.001,4961.25,-1.76,-3.28,-0.09,846.82,852.27,230.466660,36.45,1.0931,135,0,16.755,2.19017,3.96,49844,4.066667,5.800000,6.433333,4.066667,5.800000,6.433333,5341513.000000,1605702.375000,285900.312500,22057.466797,6551.066895,5420.200195
41:24:29,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,1.999,4962.24,-1.77,-3.25,-0.05,846.74,852.04,229.033340,36.16,1.0928,135,0,16.752,2.19181,3.96,49826,3.300000,6.233333,9.300000,3.300000,6.233333,9.300000,5342063.500000,1605868.500000,285938.375000,22060.466797,6554.066895,5423.200195
41:24:59,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,2.000,4963.24,-1.75,-3.24,-0.07,846.79,852.04,230.083328,35.68,1.0927,135,0,16.756,2.18198,3.96,49809,3.966667,5.666667,6.800000,3.966667,5.666667,6.800000,5342693.500000,1606050.375000,285960.625000,22062.267578,6555.066895,5424.200195
41:25:29,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,2.001,4964.24,-1.75,-3.24,-0.07,846.74,852.04,230.633331,35.58,1.0927,135,0,16.756,2.18662,3.95,49791,3.700000,7.000000,7.433333,3.700000,7.000000,7.433333,5343230.500000,1606217.875000,285996.625000,22065.666016,6555.799805,5424.933105
41:25:59,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,2.001,4965.23,-1.76,-3.22,-0.06,846.69,852.04,229.250000,35.60,1.0928,135,0,16.753,2.18117,3.96,49774,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,5343707.500000,1606358.625000,286020.625000,22065.666016,6555.799805,5424.933105
41:26:29,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,2.001,4966.23,-1.76,-3.22,-0.05,846.72,852.04,232.449997,35.86,1.0928,135,0,16.753,2.18744,3.95,49757,3.033333,5.000000,6.533333,3.033333,5.000000,6.533333,5344201.500000,1606508.375000,286050.156250,22067.199219,6557.333496,5426.466797
41:26:59,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,2.001,4967.23,-1.75,-3.25,-0.05,846.61,852.07,231.366669,35.58,1.0928,135,0,16.755,2.18689,3.96,49739,3.100000,4.666667,4.733333,3.100000,4.666667,4.733333,5344734.000000,1606662.125000,286070.906250,22067.333984,6557.466797,5426.600098
41:27:29,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,2.001,4968.22,-1.75,-3.21,-0.04,846.64,851.91,229.833328,35.71,1.0926,135,0,16.753,2.18280,3.95,49722,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,5345340.500000,1606846.750000,286101.968750,22068.466797,6557.466797,5426.600098
41:27:59,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,2.000,4969.22,-1.75,-3.22,-0.06,846.64,851.91,228.366669,36.17,1.0926,135,0,16.753,2.17681,3.96,49705,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,5345827.000000,1606986.625000,286116.687500,22069.132813,6557.466797,5426.600098
41:28:29,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,2.001,4970.22,-1.74,-3.23,-0.05,846.56,852.11,231.766663,36.35,1.0928,135,0,16.755,2.18362,3.96,49687,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5346288.500000,1607120.875000,286138.093750,22069.132813,6557.466797,5426.600098
41:28:59,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,2.000,4971.21,-1.73,-3.24,-0.03,846.56,851.78,228.550003,36.10,1.0923,135,0,16.752,2.18908,3.95,49670,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5346773.500000,1607266.125000,286162.968750,22070.333984,6557.466797,5426.600098
41:29:29,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,2.001,4972.21,-1.71,-3.19,-0.00,846.63,851.78,231.100006,35.91,1.0922,135,0,16.753,2.18553,3.95,49653,1.733333,3.133333,5.133333,1.733333,3.133333,5.133333,5347190.500000,1607385.875000,286177.312500,22072.599609,6559.200195,5428.333496
41:29:59,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,2.001,4973.21,-1.72,-3.18,-0.01,846.53,851.96,230.533340,35.82,1.0925,135,0,16.755,2.18498,3.95,49635,3.000000,3.800000,4.800000,3.000000,3.800000,4.800000,5347708.500000,1607540.000000,286197.156250,22073.800781,6560.399902,5428.333496
41:30:29,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,2.003,4974.21,-1.71,-3.23,-0.01,846.48,851.85,230.216660,35.71,1.0923,135,0,16.755,2.19044,3.95,49618,2.800000,4.033333,4.400000,2.800000,4.033333,4.400000,5348179.000000,1607682.875000,286223.781250,22075.533203,6560.933105,5428.333496
41:30:59,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,2.002,4975.20,-1.70,-3.22,-0.01,846.65,851.93,228.516663,35.72,1.0924,135,0,16.756,2.18280,3.95,49601,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,5348568.000000,1607804.750000,286240.562500,22076.066406,6560.933105,5428.333496
41:31:29,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,2.002,4976.20,-1.70,-3.20,0.03,846.60,852.05,227.166672,35.85,1.0925,135,0,16.753,2.18799,3.95,49584,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,5349082.500000,1607963.750000,286260.031250,22076.066406,6560.933105,5428.333496
41:31:59,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,2.002,4977.20,-1.69,-3.22,0.00,846.65,852.18,231.850006,35.82,1.0927,135,0,16.755,2.18689,3.95,49566,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,5349585.500000,1608112.250000,286276.687500,22076.066406,6560.933105,5428.333496
41:32:29,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,2.002,4978.20,-1.67,-3.19,0.01,846.64,852.05,230.783340,35.61,1.0924,135,0,16.757,2.17926,3.94,49549,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,5350065.500000,1608264.375000,286300.312500,22076.066406,6560.933105,5428.333496
41:32:59,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,2.003,4979.20,-1.67,-3.18,0.01,846.70,852.07,229.416672,35.59,1.0925,135,0,16.753,2.19236,3.95,49531,2.666667,3.333333,4.633333,2.666667,3.333333,4.633333,5350499.000000,1608390.125000,286315.375000,22078.800781,6561.799805,5429.200195
41:33:29,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,2.002,4980.19,-1.68,-3.19,0.05,846.62,852.03,228.583328,35.54,1.0924,135,0,16.755,2.18171,3.94,49514,1.866667,3.600000,4.833333,1.866667,3.600000,4.833333,5350883.500000,1608507.500000,286329.218750,22082.732422,6562.666504,5430.066895
41:33:59,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,2.003,4981.19,-1.67,-3.17,0.04,846.59,851.97,229.350006,35.66,1.0923,135,0,16.752,2.18717,3.95,49497,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,5351286.500000,1608631.875000,286343.156250,22086.533203,6562.666504,5430.066895
41:34:29,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,2.002,4982.19,-1.67,-3.17,0.05,846.62,852.07,231.850006,35.68,1.0925,135,0,16.755,2.18198,3.95,49479,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5351747.000000,1608768.875000,286358.687500,22087.466797,6562.666504,5430.066895
41:34:59,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,2.003,4983.19,-1.66,-3.18,0.06,846.49,852.05,232.066666,35.75,1.0924,135,0,16.756,2.18389,3.95,49462,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5352237.500000,1608917.375000,286380.375000,22088.333984,6562.666504,5430.066895
41:35:29,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,2.003,4984.19,-1.65,-3.19,0.06,846.58,852.10,232.533340,35.66,1.0924,135,0,16.755,2.18062,3.95,49444,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,5352622.500000,1609035.250000,286396.843750,22088.333984,6562.666504,5430.066895
41:35:59,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,2.002,4985.18,-1.64,-3.18,0.04,846.53,852.18,232.899994,35.72,1.0925,135,0,16.755,2.18171,3.95,49427,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,5353007.000000,1609153.875000,286413.500000,22088.333984,6562.666504,5430.066895
41:36:29,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,2.005,4986.19,-1.63,-3.16,0.10,846.71,852.20,230.933334,35.44,1.0925,135,0,16.755,2.18308,3.95,49410,2.533333,3.433333,6.166667,2.533333,3.433333,6.166667,5353415.500000,1609275.500000,286431.437500,22091.800781,6564.666504,5432.066895
41:36:59,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,2.004,4987.19,-1.63,-3.20,0.05,846.56,852.02,231.566666,35.51,1.0922,135,0,16.753,2.18853,3.95,49393,3.000000,3.266667,5.300000,3.000000,3.266667,5.300000,5353870.500000,1609405.750000,286444.375000,22093.933594,6566.266602,5433.666504
41:37:29,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,2.003,4988.19,-1.63,-3.20,0.08,846.53,851.95,227.183334,35.43,1.0921,135,0,16.752,2.19400,3.95,49375,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,5354386.500000,1609554.375000,286453.437500,22096.466797,6566.266602,5433.666504
41:37:59,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,2.003,4989.18,-1.62,-3.19,0.10,846.61,851.97,233.483337,35.27,1.0921,135,0,16.755,2.19017,3.95,49358,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,5354946.000000,1609719.750000,286469.781250,22097.199219,6566.266602,5433.666504
41:38:29,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,2.002,4990.18,-1.62,-3.16,0.10,846.63,852.12,231.483337,35.25,1.0923,135,0,16.755,2.18471,3.95,49340,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,5355433.000000,1609870.625000,286484.500000,22097.199219,6566.266602,5433.666504
41:38:59,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,2.003,4991.18,-1.62,-3.14,0.07,846.50,851.94,232.733337,35.21,1.0921,135,0,16.755,2.18990,3.94,49323,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5355893.000000,1610010.250000,286510.312500,22097.400391,6566.266602,5433.666504
41:39:29,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,2.003,4992.18,-1.62,-3.16,0.06,846.61,852.25,230.883331,35.22,1.0925,135,0,16.757,2.18362,3.94,49306,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,5356322.500000,1610133.250000,286532.687500,22100.599609,6566.266602,5433.666504
41:39:59,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,2.004,4993.18,-1.63,-3.16,0.05,846.63,852.02,230.483337,35.25,1.0922,135,0,16.753,2.18962,3.94,49288,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,5356721.000000,1610256.000000,286549.437500,22100.666016,6566.266602,5433.666504
41:40:29,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,2.004,4994.18,-1.63,-3.16,0.05,846.61,851.97,227.016663,35.23,1.0922,135,0,16.753,2.19181,3.94,49271,2.733333,5.066667,5.300000,2.733333,5.066667,5.300000,5357202.500000,1610397.875000,286571.437500,22102.000000,6566.466797,5433.866699
41:40:59,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,2.005,4995.18,-1.62,-3.13,0.09,846.56,852.04,231.483337,35.28,1.0922,135,0,16.755,2.18280,3.94,49253,3.233333,5.133333,6.800000,3.233333,5.133333,6.800000,5357764.500000,1610569.125000,286596.312500,22103.666016,6567.799805,5435.200195
41:41:29,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,2.005,4996.18,-1.63,-3.15,0.04,846.56,852.10,229.966660,35.33,1.0923,135,0,16.755,2.19099,3.94,49235,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5358170.500000,1610695.250000,286612.906250,22105.066406,6567.799805,5435.200195
41:41:59,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,2.005,4997.18,-1.61,-3.13,0.07,846.71,851.89,229.016663,35.32,1.0920,135,0,16.753,2.18526,3.94,49218,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5358601.500000,1610822.250000,286633.625000,22105.267578,6567.799805,5435.200195
41:42:29,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,2.004,4998.18,-1.62,-3.15,0.09,846.50,852.04,232.733337,35.40,1.0922,135,0,16.757,2.18090,3.93,49201,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,5359090.500000,1610970.000000,286648.500000,22107.267578,6567.799805,5435.200195
41:42:59,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,2.004,4999.18,-1.61,-3.14,0.08,846.50,851.99,229.300003,35.36,1.0921,135,0,16.753,2.19290,3.94,49184,3.833333,6.066667,8.066667,3.833333,6.066667,8.066667,5359691.000000,1611157.375000,286676.500000,22110.267578,6569.533203,5436.933105
41:43:29,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,2.005,5000.18,-1.61,-3.17,0.08,846.55,851.97,231.416672,35.53,1.0921,135,0,16.753,2.19126,3.93,49166,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,5360192.000000,1611297.375000,286709.312500,22110.267578,6569.533203,5436.933105
41:43:59,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,2.005,5001.19,-1.60,-3.15,0.08,846.63,852.02,230.916672,35.47,1.0921,135,0,16.753,2.19263,3.94,49149,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,5360630.500000,1611419.500000,286721.562500,22110.267578,6569.533203,5436.933105
41:44:29,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,2.004,5002.19,-1.59,-3.18,0.13,846.55,851.99,231.633331,35.42,1.0920,135,0,16.753,2.19482,3.94,49131,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,5361227.500000,1611596.000000,286747.781250,22110.267578,6569.533203,5436.933105
41:44:59,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,2.006,5003.19,-1.59,-3.18,0.10,846.57,851.92,232.083328,35.37,1.0919,135,0,16.752,2.19181,3.94,49114,2.800000,3.466667,5.733333,2.800000,3.466667,5.733333,5361693.000000,1611733.125000,286764.687500,22111.933594,6571.200195,5438.600098
41:45:29,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,2.005,5004.19,-1.57,-3.15,0.10,846.57,852.04,229.500000,35.42,1.0920,135,0,16.751,2.19591,3.94,49096,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,5362142.500000,1611864.250000,286785.781250,22111.933594,6571.200195,5438.600098
41:45:59,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,2.006,5005.19,-1.57,-3.14,0.09,846.60,851.99,232.666672,35.45,1.0919,135,0,16.756,2.18771,3.94,49079,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,5362640.500000,1612010.250000,286808.156250,22111.933594,6571.200195,5438.600098
41:46:29,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,2.004,5006.19,-1.57,-3.13,0.12,846.34,851.86,231.533340,35.48,1.0918,135,0,16.756,2.18935,3.94,49062,3.933333,6.366667,7.400000,3.933333,6.366667,7.400000,5363279.000000,1612193.750000,286845.156250,22114.066406,6572.266602,5439.666504
41:46:59,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,2.005,5007.20,-1.58,-3.15,0.14,846.52,851.96,230.416672,35.59,1.0919,135,0,16.756,2.19619,3.93,49044,3.733333,4.600000,7.933333,3.733333,4.600000,7.933333,5363786.500000,1612350.125000,286872.312500,22118.333984,6575.200195,5442.600098
41:47:29,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,2.005,5008.20,-1.55,-3.13,0.13,846.57,851.88,230.866669,35.74,1.0917,135,0,16.755,2.18689,3.94,49027,2.466667,4.800000,6.266667,2.466667,4.800000,6.266667,5364238.000000,1612487.750000,286899.156250,22121.599609,6576.333496,5443.733398
41:47:59,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,2.005,5009.20,-1.57,-3.15,0.17,846.42,851.96,231.816666,35.70,1.0919,135,0,16.755,2.19208,3.93,49009,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,5364723.500000,1612638.750000,286926.500000,22122.267578,6576.333496,5443.733398
41:48:29,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,2.006,5010.20,-1.55,-3.12,0.16,846.36,851.88,230.100006,35.74,1.0917,135,0,16.757,2.19728,3.93,48992,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,5365207.000000,1612776.500000,286947.562500,22124.000000,6576.333496,5443.733398
41:48:59,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,2.006,5011.20,-1.55,-3.13,0.13,846.44,851.73,229.699997,35.75,1.0915,135,0,16.756,2.18853,3.93,48974,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5365556.500000,1612884.875000,286959.625000,22124.000000,6576.333496,5443.733398
41:49:29,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,2.007,5012.21,-1.54,-3.09,0.15,846.36,851.93,229.866669,35.81,1.0917,135,0,16.755,2.18526,3.93,48957,1.466667,3.233333,3.233333,1.466667,3.233333,3.233333,5365926.500000,1612993.875000,286981.218750,22124.000000,6576.333496,5443.733398
41:49:59,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,2.007,5013.21,-1.54,-3.10,0.16,846.49,851.78,231.800003,35.70,1.0916,135,0,16.753,2.19591,3.93,48940,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,5366444.500000,1613156.500000,287011.312500,22124.000000,6576.333496,5443.733398
41:50:29,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,2.007,5014.21,-1.53,-3.12,0.16,846.46,851.90,232.816666,35.59,1.0917,135,0,16.755,2.19427,3.93,48922,3.066667,6.066667,6.066667,3.066667,6.066667,6.066667,5366912.000000,1613304.500000,287049.093750,22124.599609,6576.333496,5443.733398
41:50:59,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,2.008,5015.22,-1.52,-3.12,0.19,846.35,852.03,233.416672,35.73,1.0918,135,0,16.755,2.19838,3.93,48905,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,5367342.500000,1613429.500000,287070.500000,22127.466797,6576.333496,5443.733398
41:51:29,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,2.007,5016.22,-1.51,-3.13,0.16,846.42,851.90,231.416672,35.85,1.0916,135,0,16.753,2.19455,3.93,48888,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5367824.500000,1613570.375000,287091.843750,22127.933594,6576.333496,5443.733398
41:51:59,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,2.007,5017.23,-1.50,-3.11,0.21,846.37,852.00,232.399994,35.97,1.0917,135,0,16.757,2.18498,3.93,48870,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,5368267.000000,1613690.375000,287108.687500,22130.466797,6576.333496,5443.733398
41:52:29,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,2.008,5018.23,-1.48,-3.12,0.19,846.39,851.98,230.883331,35.97,1.0916,135,0,16.757,2.18744,3.93,48853,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5368698.500000,1613812.000000,287120.562500,22131.267578,6576.333496,5443.733398
41:52:59,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,2.007,5019.24,-1.49,-3.11,0.19,846.39,851.80,230.616669,36.02,1.0914,135,0,16.755,2.19208,3.93,48835,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,5369183.500000,1613943.375000,287140.562500,22132.666016,6576.333496,5443.733398
41:53:29,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,2.008,5020.24,-1.48,-3.12,0.20,846.34,851.82,231.716660,35.95,1.0914,135,0,16.756,2.19509,3.93,48817,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,5369694.500000,1614092.625000,287168.687500,22134.000000,6576.333496,5443.733398
41:53:59,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,2.007,5021.24,-1.45,-3.10,0.22,846.44,851.87,231.066666,36.09,1.0913,135,0,16.756,2.18935,3.92,48800,3.000000,5.533333,6.866667,3.000000,5.533333,6.866667,5370170.500000,1614236.000000,287201.312500,22136.267578,6578.066895,5445.466797
41:54:29,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,2.008,5022.25,-1.46,-3.12,0.23,846.34,851.77,229.949997,36.08,1.0912,135,0,16.753,2.18826,3.93,48782,3.366667,6.233333,7.633333,3.366667,6.233333,7.633333,5370727.500000,1614407.375000,287230.843750,22140.132813,6579.266602,5446.666504
41:54:59,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,2.008,5023.25,-1.44,-3.12,0.22,846.39,851.99,229.683334,36.06,1.0914,135,0,16.756,2.19509,3.92,48765,3.066667,6.133333,6.600000,3.066667,6.133333,6.600000,5371274.000000,1614574.750000,287262.218750,22141.400391,6579.799805,5447.200195
41:55:29,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,2.008,5024.26,-1.44,-3.09,0.22,846.46,852.02,233.416672,36.18,1.0914,135,0,16.756,2.19099,3.93,48748,1.666667,4.933333,4.933333,1.666667,4.933333,4.933333,5371762.500000,1614709.250000,287288.031250,22142.066406,6579.799805,5447.200195
41:55:59,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,2.007,5025.26,-1.43,-3.09,0.28,846.36,851.99,232.399994,36.18,1.0914,135,0,16.757,2.19400,3.92,48730,2.400000,4.766667,4.766667,2.400000,4.766667,4.766667,5372203.000000,1614829.750000,287317.218750,22144.867188,6579.799805,5447.200195
41:56:29,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,2.009,5026.26,-1.42,-3.08,0.28,846.40,851.86,231.666672,36.02,1.0912,135,0,16.753,2.18526,3.93,48713,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,5372640.500000,1614961.375000,287329.375000,22144.867188,6579.799805,5447.200195
41:56:59,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,2.009,5027.27,-1.41,-3.06,0.25,846.40,851.96,232.800003,36.07,1.0912,135,0,16.756,2.18853,3.93,48695,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5373096.000000,1615097.750000,287343.093750,22144.867188,6579.799805,5447.200195
41:57:29,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,2.009,5028.28,-1.41,-3.06,0.25,846.40,851.94,232.816666,36.00,1.0912,135,0,16.760,2.19126,3.93,48678,2.133333,5.466667,5.466667,2.133333,5.466667,5.466667,5373519.000000,1615232.250000,287369.375000,22149.800781,6579.799805,5447.200195
41:57:59,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,2.008,5029.28,-1.40,-3.05,0.30,846.40,851.83,231.533340,36.16,1.0910,135,0,16.755,2.19154,3.93,48660,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,5373903.500000,1615349.750000,287386.312500,22151.732422,6579.799805,5447.200195
41:58:29,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,2.010,5030.29,-1.40,-3.08,0.28,846.25,851.88,230.949997,36.15,1.0911,135,0,16.755,2.19701,3.93,48643,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,5374338.000000,1615471.250000,287408.500000,22151.732422,6579.799805,5447.200195
41:58:59,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,2.010,5031.30,-1.39,-3.02,0.34,846.40,851.76,229.816666,36.25,1.0909,135,0,16.758,2.19208,3.93,48625,1.400000,3.566667,3.566667,1.400000,3.566667,3.566667,5374783.500000,1615590.750000,287427.906250,22153.400391,6579.799805,5447.200195
41:59:29,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,2.010,5032.30,-1.37,-3.04,0.30,846.50,851.99,230.366669,36.25,1.0911,136,0,16.756,2.19373,3.92,48608,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,5375137.500000,1615685.625000,287441.968750,22153.466797,6579.799805,5447.200195
41:59:59,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,2.003,5033.30,-1.37,-3.00,0.34,846.34,851.76,230.866669,36.25,1.0908,136,0,16.707,2.18526,3.92,48590,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,5375530.500000,1615801.625000,287454.437500,22153.466797,6579.799805,5447.200195
42:00:29,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,2.004,5034.30,-1.37,-2.96,0.29,846.34,851.76,227.783340,36.19,1.0908,136,0,16.704,2.19181,3.92,48573,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,5375918.500000,1615908.625000,287473.156250,22153.466797,6579.799805,5447.200195
42:00:59,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,2.004,5035.30,-1.34,-2.97,0.33,846.51,851.95,231.949997,36.12,1.0909,136,0,16.707,2.17708,3.92,48555,2.733333,3.700000,7.866667,2.733333,3.700000,7.866667,5376404.500000,1616045.500000,287495.437500,22156.933594,6583.266602,5450.666504
42:01:29,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,2.003,5036.30,-1.34,-2.98,0.34,846.44,851.98,231.683334,36.06,1.0910,136,0,16.707,2.18471,3.92,48538,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5376777.000000,1616151.875000,287511.843750,22156.933594,6583.266602,5450.666504
42:01:59,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,2.004,5037.30,-1.34,-2.98,0.34,846.33,851.85,231.199997,36.20,1.0908,136,0,16.704,2.18444,3.92,48520,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,5377225.500000,1616279.750000,287522.375000,22156.933594,6583.266602,5450.666504
42:02:29,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.003,5038.30,-1.34,-2.97,0.37,846.36,851.93,232.000000,36.48,1.0909,136,0,16.708,2.18144,3.92,48503,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5377659.000000,1616403.625000,287535.687500,22158.132813,6583.266602,5450.666504
42:02:59,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,2.005,5039.30,-1.34,-2.95,0.35,846.38,851.95,229.399994,36.55,1.0909,136,0,16.708,2.18881,3.91,48486,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,5378011.000000,1616510.625000,287548.375000,22158.666016,6583.266602,5450.666504
42:03:29,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,2.004,5040.30,-1.31,-2.97,0.34,846.48,852.02,231.000000,36.54,1.0909,136,0,16.707,2.19044,3.92,48468,1.533333,3.233333,4.333333,1.533333,3.233333,4.333333,5378362.500000,1616612.625000,287570.093750,22159.400391,6584.000000,5451.399902
42:03:59,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,2.003,5041.30,-1.32,-2.93,0.38,846.36,851.82,229.283340,36.60,1.0907,136,0,16.706,2.17872,3.92,48451,1.166667,2.933333,4.433333,1.166667,2.933333,4.433333,5378676.500000,1616708.000000,287593.093750,22162.066406,6585.000000,5452.399902
42:04:29,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,2.004,5042.30,-1.31,-2.95,0.39,846.48,851.82,230.133331,36.73,1.0906,136,0,16.710,2.18253,3.92,48433,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,5378957.500000,1616793.375000,287610.562500,22162.132813,6585.000000,5452.399902
42:04:59,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,2.004,5043.30,-1.30,-2.92,0.37,846.40,851.97,232.149994,36.56,1.0908,136,0,16.707,2.18471,3.92,48416,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,5379290.500000,1616890.500000,287626.968750,22162.132813,6585.000000,5452.399902
42:05:29,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,2.004,5044.30,-1.29,-2.92,0.38,846.48,851.95,227.899994,36.51,1.0907,136,0,16.706,2.19318,3.92,48398,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,5379629.000000,1616992.000000,287641.968750,22162.132813,6585.000000,5452.399902
42:05:59,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,2.004,5045.30,-1.30,-2.92,0.40,846.48,851.87,228.483337,36.54,1.0907,136,0,16.708,2.18826,3.92,48381,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,5380003.500000,1617112.250000,287671.968750,22162.132813,6585.000000,5452.399902
42:06:29,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,2.007,5046.31,-1.29,-2.90,0.41,846.43,852.02,230.416672,36.69,1.0908,136,0,16.710,2.18962,3.92,48363,1.466667,3.300000,3.300000,1.466667,3.300000,3.300000,5380389.500000,1617232.750000,287692.218750,22162.132813,6585.000000,5452.399902
42:06:59,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,2.005,5047.31,-1.28,-2.89,0.40,846.35,852.00,229.983337,36.67,1.0907,136,0,16.704,2.18990,3.92,48346,2.400000,4.866667,5.966667,2.400000,4.866667,5.966667,5380821.500000,1617366.000000,287716.375000,22164.666016,6586.000000,5453.399902
42:07:29,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.005,5048.31,-1.28,-2.92,0.41,846.27,851.87,230.783340,36.76,1.0906,136,0,16.710,2.18826,3.91,48328,1.333333,3.066667,4.433333,1.333333,3.066667,4.433333,5381186.500000,1617481.125000,287734.500000,22167.199219,6586.733398,5454.133301
42:07:59,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,2.005,5049.31,-1.27,-2.91,0.43,846.29,851.82,231.566666,36.68,1.0905,136,0,16.710,2.19181,3.92,48311,1.000000,3.000000,3.066667,1.000000,3.000000,3.066667,5381523.000000,1617584.375000,287750.562500,22168.666016,6586.733398,5454.133301
42:08:29,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,2.005,5050.31,-1.24,-2.90,0.44,846.33,851.91,230.399994,36.63,1.0905,136,0,16.706,2.19072,3.91,48293,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,5381886.000000,1617694.875000,287771.312500,22169.267578,6586.733398,5454.133301
42:08:59,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,2.004,5051.31,-1.24,-2.90,0.47,846.26,851.83,228.333328,36.53,1.0904,136,0,16.708,2.18744,3.91,48276,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5382266.000000,1617804.250000,287786.375000,22170.800781,6586.733398,5454.133301
42:09:29,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,2.005,5052.31,-1.22,-2.86,0.41,846.28,851.86,234.633331,36.76,1.0903,136,0,16.710,2.18198,3.91,48258,0.766667,2.666667,2.866667,0.766667,2.666667,2.866667,5382606.000000,1617904.000000,287802.500000,22171.599609,6587.133301,5454.133301
42:09:59,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,2.006,5053.31,-1.22,-2.87,0.45,846.23,851.73,232.166672,36.85,1.0901,136,0,16.708,2.18308,3.91,48241,1.866667,4.900000,5.800000,1.866667,4.900000,5.800000,5383067.500000,1618043.750000,287832.781250,22174.267578,6588.466797,5454.133301
42:10:29,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,2.006,5054.32,-1.22,-2.87,0.47,846.25,851.88,232.183334,36.83,1.0903,136,0,16.710,2.18308,3.91,48223,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,5383759.500000,1618257.750000,287881.843750,22175.000000,6588.466797,5454.133301
42:10:59,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,2.007,5055.32,-1.20,-2.85,0.47,846.27,851.83,230.666672,36.67,1.0902,136,0,16.708,2.19017,3.91,48206,3.366667,5.833333,6.800000,3.366667,5.833333,6.800000,5384309.500000,1618417.625000,287911.375000,22179.267578,6589.666504,5455.333496
42:11:29,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,2.008,5056.32,-1.18,-2.83,0.45,846.37,851.80,229.883331,36.67,1.0901,136,0,16.706,2.18881,3.91,48188,1.133333,3.300000,3.833333,1.133333,3.300000,3.833333,5384713.500000,1618529.750000,287926.781250,22182.199219,6590.200195,5455.866699
42:11:59,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,2.008,5057.33,-1.18,-2.84,0.53,846.27,851.78,231.283340,36.64,1.0901,136,0,16.707,2.19236,3.90,48171,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,5385137.000000,1618656.750000,287951.437500,22183.599609,6590.200195,5455.866699
42:12:29,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.008,5058.33,-1.16,-2.86,0.51,846.19,851.80,232.399994,36.56,1.0900,136,0,16.707,2.19318,3.91,48153,1.466667,3.366667,5.033333,1.466667,3.366667,5.033333,5385498.500000,1618765.250000,287970.375000,22185.867188,6591.600098,5457.266602
42:12:59,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,2.008,5059.34,-1.15,-2.83,0.51,846.26,851.85,230.683334,36.58,1.0900,136,0,16.710,2.18335,3.90,48136,1.800000,2.866667,4.933333,1.800000,2.866667,4.933333,5385855.000000,1618871.750000,287983.437500,22188.599609,6593.466797,5459.133301
42:13:29,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,2.007,5060.34,-1.14,-2.89,0.51,846.39,851.75,232.283340,36.70,1.0899,136,0,16.708,2.18662,3.91,48118,2.600000,3.633333,5.266667,2.600000,3.633333,5.266667,5386288.500000,1619005.375000,287998.031250,22191.867188,6594.933105,5459.333496
42:13:59,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,2.008,5061.35,-1.15,-2.82,0.52,846.24,851.98,232.583328,36.58,1.0902,136,0,16.708,2.18771,3.91,48100,3.133333,4.566667,4.866667,3.133333,4.566667,4.866667,5386743.500000,1619144.750000,288028.687500,22192.333984,6595.399902,5459.333496
42:14:29,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,2.008,5062.35,-1.14,-2.85,0.51,846.29,852.00,229.283340,36.69,1.0902,136,0,16.707,2.18444,3.91,48083,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,5387110.000000,1619260.875000,288043.687500,22192.333984,6595.399902,5459.333496
42:14:59,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,2.008,5063.36,-1.13,-2.81,0.51,846.31,852.00,230.216660,36.68,1.0901,136,0,16.707,2.18498,3.91,48065,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,5387480.000000,1619375.375000,288055.906250,22192.333984,6595.399902,5459.333496
42:15:29,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,2.009,5064.36,-1.13,-2.80,0.51,846.26,852.00,230.483337,36.88,1.0901,136,0,16.707,2.18689,3.91,48048,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,5387940.500000,1619512.250000,288073.687500,22192.333984,6595.399902,5459.333496
42:15:59,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,2.009,5065.37,-1.12,-2.83,0.56,846.28,851.77,231.216660,36.84,1.0898,136,0,16.711,2.18362,3.91,48030,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5388367.000000,1619639.500000,288099.312500,22192.333984,6595.399902,5459.333496
42:16:29,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,2.008,5066.37,-1.10,-2.79,0.53,846.43,851.94,231.399994,37.00,1.0899,136,0,16.710,2.19701,3.91,48013,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5388874.000000,1619777.375000,288115.625000,22193.000000,6595.399902,5459.333496
42:16:59,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,2.009,5067.38,-1.09,-2.82,0.54,846.27,852.07,232.233337,36.96,1.0901,136,0,16.708,2.19400,3.91,47995,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,5389287.000000,1619899.500000,288134.968750,22196.333984,6595.399902,5459.333496
42:17:29,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,2.009,5068.38,-1.10,-2.77,0.57,846.35,851.92,231.833328,37.11,1.0899,136,0,16.711,2.18280,3.90,47978,1.000000,3.666667,3.666667,1.000000,3.666667,3.666667,5389699.000000,1620022.500000,288155.031250,22197.599609,6595.399902,5459.333496
42:17:59,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,2.010,5069.39,-1.09,-2.77,0.56,846.33,851.97,232.316666,37.25,1.0899,137,0,16.710,2.19154,3.91,47960,2.666667,4.200000,5.466667,2.666667,4.200000,5.466667,5390159.000000,1620156.125000,288178.375000,22199.333984,6597.133301,5459.333496
42:18:29,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,2.003,5070.39,-1.07,-2.78,0.58,846.37,851.97,230.533340,37.22,1.0898,137,0,16.661,2.18362,3.90,47943,1.733333,4.033333,4.033333,1.733333,4.033333,4.033333,5390561.000000,1620276.125000,288208.437500,22199.933594,6597.133301,5459.333496
42:18:59,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,2.002,5071.39,-1.07,-2.74,0.63,846.40,851.97,231.449997,37.25,1.0898,137,0,16.660,2.17736,3.90,47925,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,5390975.500000,1620403.125000,288224.968750,22202.267578,6597.133301,5459.333496
42:19:29,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,2.003,5072.39,-1.06,-2.76,0.62,846.37,852.01,230.916672,37.18,1.0898,137,0,16.660,2.18308,3.90,47908,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5391461.000000,1620546.625000,288243.156250,22203.933594,6597.133301,5459.333496
42:19:59,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,2.003,5073.38,-1.06,-2.73,0.60,846.40,852.04,229.466660,37.36,1.0899,137,0,16.661,2.17926,3.90,47890,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,5391867.500000,1620669.125000,288260.437500,22204.533203,6597.133301,5459.333496
42:20:29,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,2.002,5074.38,-1.07,-2.73,0.62,846.30,851.99,229.600006,37.38,1.0899,137,0,16.662,2.17382,3.90,47873,1.133333,3.900000,3.900000,1.133333,3.900000,3.900000,5392257.000000,1620787.250000,288287.968750,22205.466797,6597.133301,5459.333496
42:20:59,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,2.003,5075.38,-1.04,-2.74,0.61,846.47,851.83,230.616669,37.50,1.0895,137,0,16.662,2.17817,3.90,47855,1.666667,5.000000,5.933333,1.666667,5.000000,5.933333,5392709.000000,1620928.125000,288320.625000,22209.199219,6598.333496,5459.333496
42:21:29,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,2.003,5076.38,-1.03,-2.72,0.60,846.47,852.09,231.383331,37.35,1.0898,137,0,16.662,2.18226,3.90,47838,3.166667,5.133333,5.533333,3.166667,5.133333,5.533333,5393210.500000,1621082.000000,288352.906250,22210.066406,6598.866699,5459.333496
42:21:59,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,2.004,5077.38,-1.04,-2.73,0.63,846.44,851.91,232.850006,37.38,1.0896,137,0,16.662,2.18553,3.90,47820,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5393672.500000,1621218.375000,288365.093750,22211.400391,6598.866699,5459.333496
42:22:29,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,2.004,5078.38,-1.03,-2.72,0.62,846.39,851.96,231.399994,37.36,1.0897,137,0,16.661,2.18608,3.90,47803,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,5394252.500000,1621391.250000,288388.375000,22211.666016,6598.866699,5459.333496
42:22:59,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,2.004,5079.38,-1.02,-2.72,0.63,846.36,852.06,232.433334,37.22,1.0897,137,0,16.661,2.18444,3.90,47785,3.933333,6.933333,7.133333,3.933333,6.933333,7.133333,5394784.500000,1621557.750000,288420.218750,22216.400391,6599.000000,5459.466797
42:23:29,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,2.004,5080.38,-1.00,-2.67,0.63,846.33,851.95,229.699997,37.19,1.0895,137,0,16.661,2.18771,3.90,47768,3.100000,3.433333,5.733333,3.100000,3.433333,5.733333,5395249.500000,1621694.750000,288438.156250,22218.933594,6600.600098,5461.066895
42:23:59,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,2.005,5081.38,-0.99,-2.71,0.67,846.38,852.08,229.533340,37.08,1.0897,137,0,16.662,2.17926,3.90,47750,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,5395605.000000,1621797.125000,288458.562500,22221.599609,6600.600098,5461.066895
42:24:29,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,2.004,5082.38,-0.99,-2.65,0.64,846.41,852.05,228.166672,37.13,1.0896,137,0,16.662,2.17627,3.89,47732,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,5396059.000000,1621931.750000,288485.500000,22221.800781,6600.600098,5461.066895
42:24:59,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,2.005,5083.38,-0.99,-2.68,0.65,846.41,851.78,229.783340,37.02,1.0893,137,0,16.661,2.18935,3.90,47715,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,5396462.500000,1622049.500000,288515.375000,22222.333984,6600.600098,5461.066895
42:25:29,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,2.005,5084.38,-0.98,-2.66,0.64,846.28,851.90,233.266663,37.04,1.0894,137,0,16.662,2.18826,3.89,47697,3.000000,3.233333,5.100000,3.000000,3.233333,5.100000,5396903.000000,1622180.875000,288527.625000,22224.867188,6601.933105,5462.399902
42:25:59,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,2.007,5085.39,-0.97,-2.66,0.68,846.35,852.00,230.566666,36.90,1.0895,137,0,16.660,2.19099,3.90,47680,3.000000,3.366667,4.100000,3.000000,3.366667,4.100000,5397341.500000,1622312.000000,288544.687500,22225.466797,6602.533203,5463.000000
42:26:29,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,2.006,5086.39,-0.97,-2.66,0.67,846.35,851.97,230.166672,36.88,1.0894,137,0,16.664,2.18717,3.89,47662,2.200000,3.700000,5.800000,2.200000,3.700000,5.800000,5397766.000000,1622444.500000,288561.500000,22230.066406,6604.066895,5464.533203
42:26:59,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,2.007,5087.40,-0.96,-2.65,0.67,846.30,851.95,230.100006,36.88,1.0894,137,0,16.662,2.19044,3.90,47645,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5398107.000000,1622548.625000,288573.375000,22231.000000,6604.066895,5464.533203
42:27:29,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,2.007,5088.40,-0.97,-2.67,0.69,846.29,851.82,230.483337,36.74,1.0892,137,0,16.661,2.18308,3.90,47627,1.200000,3.166667,4.233333,1.200000,3.166667,4.233333,5398494.000000,1622660.125000,288593.093750,22233.333984,6605.200195,5465.666504
42:27:59,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,2.006,5089.40,-0.94,-2.61,0.72,846.34,851.85,232.383331,36.74,1.0892,137,0,16.664,2.18444,3.90,47610,1.633333,4.066667,4.900000,1.633333,4.066667,4.900000,5398914.500000,1622787.750000,288616.781250,22235.800781,6605.799805,5466.266602
42:28:29,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,2.007,5090.41,-0.93,-2.59,0.74,846.24,851.89,226.433334,36.62,1.0892,137,0,16.661,2.18962,3.89,47592,3.533333,5.166667,6.166667,3.533333,5.166667,6.166667,5399395.500000,1622938.750000,288637.562500,22239.066406,6606.933105,5466.266602
42:28:59,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,2.006,5091.41,-0.93,-2.61,0.70,846.34,851.84,233.766663,36.46,1.0891,137,0,16.664,2.18526,3.89,47575,3.000000,5.533333,6.266667,3.000000,5.533333,6.266667,5399886.500000,1623087.375000,288661.312500,22242.533203,6607.533203,5466.266602
42:29:29,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,2.007,5092.41,-0.92,-2.61,0.71,846.26,851.77,230.983337,36.55,1.0890,137,0,16.661,2.19400,3.89,47557,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,5400339.000000,1623222.375000,288685.968750,22242.533203,6607.533203,5466.266602
42:29:59,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,2.005,5093.41,-0.91,-2.60,0.73,846.26,851.76,233.600006,36.41,1.0889,137,0,16.664,2.18608,3.89,47539,2.733333,3.600000,3.900000,2.733333,3.600000,3.900000,5400786.500000,1623359.625000,288704.437500,22242.732422,6607.733398,5466.266602
42:30:29,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,2.008,5094.42,-0.91,-2.57,0.75,846.21,851.84,229.566666,36.22,1.0890,137,0,16.664,2.18580,3.89,47522,1.000000,1.000000,5.133333,1.000000,1.000000,5.133333,5401088.500000,1623448.125000,288717.312500,22246.000000,6611.000000,5468.000000
42:30:59,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.007,5095.42,-0.90,-2.58,0.77,846.33,851.72,229.250000,36.17,1.0888,137,0,16.664,2.19263,3.89,47504,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,5401485.000000,1623574.375000,288730.437500,22246.466797,6611.000000,5468.000000
42:31:29,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.009,5096.43,-0.89,-2.57,0.75,846.28,851.84,230.066666,35.54,1.0890,137,0,16.664,2.19072,3.89,47487,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,5401807.500000,1623676.875000,288737.312500,22247.732422,6611.000000,5468.000000
42:31:59,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.008,5097.43,-0.89,-2.53,0.76,846.28,851.78,231.600006,35.02,1.0889,137,0,16.664,2.18444,3.88,47469,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5402201.000000,1623797.625000,288746.625000,22247.732422,6611.000000,5468.000000
42:32:29,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.009,5098.44,-0.87,-2.54,0.76,846.15,851.83,224.500000,34.97,1.0889,137,0,16.662,2.19345,3.88,47451,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,5402519.500000,1623893.125000,288758.687500,22247.867188,6611.000000,5468.000000
42:32:59,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,2.010,5099.45,-0.86,-2.56,0.80,846.17,851.78,230.166672,35.28,1.0888,138,0,16.664,2.19564,3.89,47434,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,5402859.500000,1623999.625000,288772.843750,22249.466797,6611.000000,5468.000000
42:33:29,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,2.002,5100.45,-0.86,-2.54,0.79,846.30,851.73,228.300003,35.09,1.0887,138,0,16.614,2.18362,3.88,47416,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5403130.500000,1624081.375000,288782.781250,22249.466797,6611.000000,5468.000000
42:33:59,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,2.001,5101.44,-0.86,-2.50,0.80,846.22,851.81,231.300003,34.72,1.0888,138,0,16.616,2.18090,3.89,47399,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,5403447.000000,1624179.375000,288793.500000,22250.400391,6611.000000,5468.000000
42:34:29,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,2.001,5102.44,-0.84,-2.50,0.80,846.27,851.68,227.399994,34.25,1.0886,138,0,16.615,2.18498,3.88,47381,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,5403870.000000,1624303.500000,288811.312500,22251.199219,6611.000000,5468.000000
42:34:59,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,2.002,5103.44,-0.85,-2.48,0.80,846.29,851.58,230.083328,33.39,1.0885,138,0,16.615,2.17627,3.89,47363,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5404215.500000,1624405.625000,288819.312500,22251.267578,6611.000000,5468.000000
42:35:29,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,2.001,5104.44,-0.84,-2.45,0.82,846.16,851.78,227.683334,33.14,1.0888,138,0,16.619,2.17219,3.89,47346,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5404403.000000,1624462.875000,288826.031250,22252.933594,6611.000000,5468.000000
42:35:59,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,2.002,5105.43,-0.83,-2.47,0.83,846.31,851.73,229.883331,32.61,1.0887,138,0,16.617,2.17246,3.89,47328,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5404713.500000,1624554.375000,288836.031250,22252.933594,6611.000000,5468.000000
42:36:29,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,2.001,5106.43,-0.84,-2.47,0.83,846.27,851.73,233.116669,32.20,1.0887,138,0,16.617,2.17572,3.89,47311,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5405002.500000,1624641.375000,288850.781250,22253.267578,6611.000000,5468.000000
42:36:59,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,2.002,5107.43,-0.84,-2.46,0.82,846.29,851.65,226.533340,32.24,1.0886,138,0,16.616,2.17491,3.89,47293,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5405277.000000,1624723.750000,288864.906250,22255.933594,6611.000000,5468.000000
42:37:29,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,2.001,5108.43,-0.83,-2.42,0.82,846.31,851.80,226.199997,32.17,1.0888,138,0,16.616,2.18117,3.89,47276,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5405624.000000,1624835.750000,288888.906250,22256.400391,6611.000000,5468.000000
42:37:59,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,2.001,5109.42,-0.84,-2.43,0.84,846.24,851.65,230.683334,32.09,1.0886,138,0,16.616,2.18444,3.88,47258,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,5405866.500000,1624908.875000,288902.625000,22256.400391,6611.000000,5468.000000
42:38:29,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,2.004,5110.42,-0.83,-2.43,0.83,846.21,851.75,230.566666,32.19,1.0887,138,0,16.616,2.17817,3.88,47240,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5406080.500000,1624968.000000,288910.843750,22256.400391,6611.000000,5468.000000
42:38:59,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,2.002,5111.42,-0.82,-2.41,0.82,846.19,851.75,232.100006,32.07,1.0887,138,0,16.619,2.16622,3.88,47223,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5406331.000000,1625044.250000,288922.687500,22256.400391,6611.000000,5468.000000
42:39:29,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,2.000,5112.42,-0.82,-2.41,0.86,846.26,851.67,232.583328,32.04,1.0886,138,0,16.617,2.17355,3.88,47205,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5406564.500000,1625112.000000,288930.687500,22256.400391,6611.000000,5468.000000
42:39:59,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,2.003,5113.41,-0.83,-2.40,0.83,846.26,851.68,230.283340,32.14,1.0886,138,0,16.617,2.18198,3.88,47188,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,5406819.500000,1625191.875000,288940.562500,22256.400391,6611.000000,5468.000000
42:40:29,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,2.003,5114.41,-0.81,-2.40,0.81,846.21,851.63,231.583328,33.18,1.0885,138,0,16.615,2.17899,3.88,47170,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5407079.000000,1625269.875000,288956.312500,22256.400391,6611.000000,5468.000000
42:40:59,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,2.003,5115.41,-0.80,-2.40,0.86,846.18,851.70,227.183334,33.58,1.0885,138,0,16.616,2.18090,3.88,47152,1.266667,2.900000,2.900000,1.266667,2.900000,2.900000,5407420.500000,1625375.375000,288972.437500,22257.199219,6611.000000,5468.000000
42:41:29,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.003,5116.41,-0.80,-2.38,0.89,846.21,851.57,231.716660,33.76,1.0883,138,0,16.615,2.18117,3.88,47135,0.766667,3.466667,3.466667,0.766667,3.466667,3.466667,5407683.500000,1625455.125000,288989.375000,22259.800781,6611.000000,5468.000000
42:41:59,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,2.004,5117.41,-0.80,-2.38,0.83,846.21,851.77,230.399994,34.06,1.0886,138,0,16.616,2.18335,3.88,47117,1.000000,2.666667,3.766667,1.000000,2.666667,3.766667,5407979.500000,1625545.500000,289009.218750,22260.933594,6612.133301,5469.133301
42:42:29,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,2.004,5118.41,-0.79,-2.37,0.87,846.23,851.60,231.550003,33.47,1.0883,138,0,16.617,2.17355,3.88,47100,1.666667,3.066667,5.833333,1.666667,3.066667,5.833333,5408375.500000,1625662.375000,289025.562500,22263.466797,6614.466797,5471.466797
42:42:59,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,2.004,5119.41,-0.79,-2.34,0.88,846.23,851.72,232.216660,33.25,1.0885,138,0,16.617,2.18144,3.88,47082,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5408709.500000,1625759.750000,289039.968750,22265.000000,6614.466797,5471.466797
42:43:29,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.003,5120.41,-0.78,-2.35,0.89,846.23,851.67,231.883331,33.42,1.0884,138,0,16.616,2.17708,3.88,47065,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5409033.500000,1625861.375000,289048.312500,22265.000000,6614.466797,5471.466797
42:43:59,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,2.005,5121.41,-0.78,-2.35,0.87,846.28,851.67,227.000000,33.27,1.0884,138,0,16.616,2.18008,3.88,47047,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,5409501.000000,1626004.625000,289061.968750,22266.466797,6614.466797,5471.466797
42:44:29,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.004,5122.41,-0.78,-2.35,0.94,846.31,851.67,230.333328,33.05,1.0884,138,0,16.617,2.18580,3.88,47030,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,5409992.000000,1626145.375000,289079.437500,22266.800781,6614.466797,5471.466797
42:44:59,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,2.003,5123.41,-0.78,-2.35,0.89,846.33,851.74,230.866669,32.81,1.0885,138,0,16.619,2.18417,3.88,47012,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5410381.000000,1626257.125000,289100.093750,22266.800781,6614.466797,5471.466797
42:45:29,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,2.003,5124.40,-0.77,-2.34,0.91,846.25,851.72,228.383331,33.03,1.0884,138,0,16.619,2.18171,3.87,46994,0.466667,1.566667,4.433333,0.466667,1.566667,4.433333,5410664.000000,1626337.875000,289113.906250,22270.599609,6617.000000,5474.000000
42:45:59,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,2.003,5125.40,-0.76,-2.33,0.93,846.32,851.74,230.750000,33.30,1.0884,138,0,16.619,2.18308,3.87,46977,1.000000,3.166667,4.400000,1.000000,3.166667,4.400000,5410998.500000,1626437.500000,289135.968750,22272.000000,6617.933105,5474.933105
42:46:29,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,2.005,5126.40,-0.76,-2.34,0.93,846.20,851.72,229.100006,33.01,1.0884,138,0,16.619,2.18553,3.87,46959,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5411284.500000,1626518.125000,289148.312500,22272.000000,6617.933105,5474.933105
42:46:59,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,2.005,5127.41,-0.75,-2.33,0.94,846.25,851.54,228.766663,33.08,1.0881,138,0,16.620,2.17627,3.87,46941,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,5411594.000000,1626609.875000,289165.562500,22272.000000,6617.933105,5474.933105
42:47:29,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,2.005,5128.41,-0.75,-2.34,0.93,846.14,851.64,231.083328,33.24,1.0882,138,0,16.620,2.17409,3.88,46923,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,5411911.500000,1626704.625000,289182.218750,22272.000000,6617.933105,5474.933105
42:47:59,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.005,5129.41,-0.74,-2.33,0.95,846.19,851.64,229.916672,33.39,1.0882,138,0,16.620,2.18744,3.87,46906,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,5412148.500000,1626772.000000,289194.562500,22272.000000,6617.933105,5474.933105
42:48:29,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,2.005,5130.41,-0.75,-2.34,0.95,846.12,851.48,228.500000,33.22,1.0880,138,0,16.616,2.18335,3.87,46888,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,5412391.000000,1626846.500000,289207.906250,22272.933594,6617.933105,5474.933105
42:48:59,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,2.004,5131.41,-0.74,-2.33,0.94,846.09,851.61,230.050003,33.11,1.0881,138,0,16.619,2.18308,3.87,46871,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5412631.500000,1626915.500000,289216.843750,22273.732422,6617.933105,5474.933105
42:49:29,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,2.005,5132.41,-0.76,-2.32,0.94,846.07,851.49,232.366669,32.92,1.0881,138,0,16.617,2.17518,3.87,46853,1.000000,2.800000,3.266667,1.000000,2.800000,3.266667,5412925.000000,1627000.500000,289236.312500,22274.666016,6618.866699,5475.866699
42:49:59,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,2.004,5133.41,-0.74,-2.33,0.94,846.04,851.54,230.383331,32.88,1.0881,138,0,16.617,2.18498,3.87,46836,1.333333,3.066667,3.733333,1.333333,3.066667,3.733333,5413263.000000,1627099.625000,289250.437500,22276.732422,6619.666504,5476.666504
42:50:29,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,2.004,5134.41,-0.73,-2.32,0.96,846.09,851.56,232.800003,32.89,1.0880,138,0,16.620,2.18717,3.87,46818,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,5413650.000000,1627218.125000,289267.156250,22277.132813,6619.666504,5476.666504
42:50:59,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,2.005,5135.41,-0.75,-2.32,0.91,846.07,851.54,231.683334,32.40,1.0881,138,0,16.619,2.18335,3.87,46800,1.466667,3.400000,3.400000,1.466667,3.400000,3.400000,5413980.500000,1627322.375000,289292.968750,22278.333984,6619.666504,5476.666504
42:51:29,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,2.004,5136.41,-0.75,-2.30,0.89,846.09,851.31,228.266663,32.39,1.0878,138,0,16.617,2.18526,3.87,46783,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,5414277.000000,1627411.250000,289305.093750,22281.933594,6619.666504,5476.666504
42:51:59,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,2.005,5137.41,-0.77,-2.31,0.92,846.10,851.51,229.516663,32.26,1.0882,138,0,16.617,2.18280,3.87,46765,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5414544.000000,1627491.625000,289317.687500,22283.933594,6619.666504,5476.666504
42:52:29,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,2.005,5138.41,-0.75,-2.32,0.93,846.09,851.41,229.883331,32.56,1.0879,138,0,16.617,2.18171,3.86,46747,0.900000,1.400000,3.300000,0.900000,1.400000,3.300000,5414815.500000,1627575.250000,289330.906250,22285.400391,6620.933105,5477.933105
42:52:59,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,2.005,5139.41,-0.76,-2.28,0.93,846.07,851.51,228.666672,32.61,1.0881,138,0,16.617,2.17708,3.87,46729,0.266667,1.333333,2.000000,0.266667,1.333333,2.000000,5415025.500000,1627634.125000,289340.906250,22287.933594,6621.399902,5478.399902
42:53:29,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,2.005,5140.41,-0.75,-2.32,0.93,846.12,851.46,231.800003,32.40,1.0880,138,0,16.620,2.18417,3.86,46712,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,5415310.000000,1627713.625000,289356.500000,22291.066406,6621.399902,5478.399902
42:53:59,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,2.005,5141.41,-0.76,-2.34,0.93,846.07,851.56,230.350006,32.30,1.0882,138,0,16.619,2.18117,3.87,46694,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5415622.500000,1627806.875000,289366.906250,22291.333984,6621.399902,5478.399902
42:54:29,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,2.005,5142.41,-0.75,-2.30,0.92,846.17,851.56,229.149994,32.05,1.0881,138,0,16.616,2.18689,3.87,46677,1.400000,4.700000,4.700000,1.400000,4.700000,4.700000,5415948.500000,1627910.625000,289388.968750,22296.400391,6621.399902,5478.399902
42:54:59,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.006,5143.42,-0.75,-2.31,0.91,846.09,851.43,230.649994,32.07,1.0880,138,0,16.617,2.17872,3.87,46659,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,5416261.000000,1628006.375000,289406.843750,22297.000000,6621.399902,5478.399902
42:55:29,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.005,5144.42,-0.76,-2.32,0.94,846.04,851.56,227.933334,32.06,1.0882,138,0,16.619,2.18144,3.87,46642,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,5416529.000000,1628088.000000,289420.968750,22298.066406,6621.399902,5478.399902
42:55:59,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,2.004,5145.42,-0.74,-2.31,0.94,846.04,851.44,229.600006,31.82,1.0880,138,0,16.619,2.18471,3.87,46624,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5416815.000000,1628178.000000,289434.156250,22298.066406,6621.399902,5478.399902
42:56:29,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,2.005,5146.42,-0.75,-2.31,0.94,846.07,851.31,231.000000,31.74,1.0878,138,0,16.619,2.18226,3.87,46606,0.933333,1.866667,3.466667,0.933333,1.866667,3.466667,5417111.500000,1628265.750000,289444.625000,22299.533203,6622.866699,5479.866699
42:56:59,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.004,5147.42,-0.75,-2.31,0.94,846.12,851.46,229.583328,31.78,1.0880,138,0,16.619,2.17981,3.86,46588,1.000000,2.200000,2.600000,1.000000,2.200000,2.600000,5417426.500000,1628359.500000,289460.156250,22299.800781,6623.133301,5480.133301
42:57:29,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,2.005,5148.42,-0.73,-2.30,0.91,846.01,851.51,230.449997,31.87,1.0880,138,0,16.620,2.17790,3.86,46570,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5417678.000000,1628436.000000,289476.437500,22299.800781,6623.133301,5480.133301
42:57:59,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,2.004,5149.42,-0.74,-2.29,0.94,846.04,851.49,231.916672,31.66,1.0880,138,0,16.621,2.17409,3.86,46553,1.000000,2.733333,3.933333,1.000000,2.733333,3.933333,5418013.000000,1628533.250000,289486.093750,22302.066406,6624.200195,5481.200195
42:58:29,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,2.004,5150.42,-0.73,-2.33,0.92,845.98,851.36,231.149994,31.46,1.0878,138,0,16.621,2.18389,3.86,46535,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,5418278.000000,1628612.250000,289497.156250,22303.333984,6624.866699,5481.866699
42:58:59,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.005,5151.42,-0.73,-2.32,0.96,845.93,851.31,230.483337,31.35,1.0878,138,0,16.620,2.18662,3.86,46518,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5418539.500000,1628690.625000,289505.312500,22303.333984,6624.866699,5481.866699
42:59:29,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.005,5152.42,-0.74,-2.31,0.94,845.93,851.28,231.933334,31.28,1.0878,138,0,16.620,2.17464,3.86,46500,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5418820.500000,1628774.875000,289514.312500,22303.333984,6624.866699,5481.866699
42:59:59,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,2.004,5153.42,-0.72,-2.25,0.92,845.95,851.26,228.416672,31.23,1.0877,138,0,16.619,2.17926,3.86,46482,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5419067.500000,1628852.375000,289521.375000,22303.333984,6624.866699,5481.866699
43:00:29,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,2.005,5154.42,-0.72,-2.29,0.92,846.01,851.26,230.966660,31.43,1.0877,138,0,16.619,2.18662,3.85,46464,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5419345.500000,1628934.625000,289536.031250,22303.333984,6624.866699,5481.866699
43:00:59,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.006,5155.42,-0.72,-2.29,0.95,845.95,851.46,231.350006,31.45,1.0879,138,0,16.620,2.17899,3.86,46447,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,5419600.500000,1629011.875000,289551.375000,22304.732422,6624.866699,5481.866699
43:01:29,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,2.005,5156.42,-0.71,-2.29,0.96,845.96,851.38,229.149994,31.56,1.0878,138,0,16.619,2.17817,3.85,46429,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5419894.000000,1629100.125000,289570.781250,22305.066406,6624.866699,5481.866699
43:01:59,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,2.005,5157.43,-0.71,-2.26,0.92,845.90,851.15,228.649994,31.56,1.0875,138,0,16.617,2.18717,3.86,46411,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,5420145.000000,1629173.875000,289580.031250,22305.066406,6624.866699,5481.866699
43:02:29,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.006,5158.43,-0.71,-2.25,0.99,845.85,851.18,228.149994,31.69,1.0875,138,0,16.620,2.18962,3.86,46394,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,5420431.500000,1629265.875000,289598.843750,22305.066406,6624.866699,5481.866699
43:02:59,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,2.005,5159.43,-0.70,-2.24,0.97,845.90,851.15,232.050003,31.90,1.0874,138,0,16.620,2.18035,3.86,46376,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5420696.500000,1629347.500000,289612.500000,22305.066406,6624.866699,5481.866699
43:03:29,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.006,5160.43,-0.70,-2.26,0.98,845.90,851.33,231.816666,31.73,1.0877,138,0,16.619,2.18335,3.86,46358,0.766667,1.266667,1.966667,0.766667,1.266667,1.966667,5420934.000000,1629419.500000,289624.375000,22306.267578,6625.333496,5482.333496
43:03:59,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.006,5161.43,-0.69,-2.27,0.94,845.94,851.30,230.766663,31.77,1.0876,138,0,16.620,2.18171,3.86,46340,0.133333,1.000000,2.900000,0.133333,1.000000,2.900000,5421135.000000,1629482.375000,289639.843750,22309.533203,6626.600098,5483.600098
43:04:29,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.006,5162.43,-0.70,-2.24,0.94,845.85,851.33,228.600006,31.70,1.0877,138,0,16.619,2.18608,3.86,46323,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5421397.500000,1629556.375000,289652.156250,22311.732422,6626.600098,5483.600098
43:04:59,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.007,5163.44,-0.69,-2.29,0.99,845.84,851.28,230.833328,31.84,1.0876,138,0,16.620,2.17926,3.86,46305,0.866667,3.100000,3.100000,0.866667,3.100000,3.100000,5421725.500000,1629658.375000,289671.375000,22313.666016,6626.600098,5483.600098
43:05:29,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,2.007,5164.45,-0.69,-2.24,0.98,845.87,851.20,230.083328,31.59,1.0875,138,0,16.620,2.17953,3.86,46288,0.766667,1.666667,2.400000,0.766667,1.666667,2.400000,5422009.500000,1629741.750000,289679.781250,22314.333984,6627.266602,5484.266602
43:05:59,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,2.009,5165.45,-0.68,-2.21,0.99,845.82,851.22,229.266663,31.61,1.0874,138,0,16.620,2.18090,3.85,46270,0.000000,0.833333,2.100000,0.000000,0.833333,2.100000,5422254.000000,1629810.375000,289692.156250,22315.400391,6628.333496,5485.333496
43:06:29,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.006,5166.45,-0.66,-2.23,0.99,845.84,851.29,230.050003,31.45,1.0875,138,0,16.621,2.18881,3.86,46252,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,5422542.500000,1629899.750000,289701.093750,22315.400391,6628.333496,5485.333496
43:06:59,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.009,5167.46,-0.66,-2.27,1.02,845.84,851.24,230.433334,31.47,1.0874,138,0,16.619,2.18908,3.85,46234,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5422870.000000,1630001.125000,289716.093750,22315.400391,6628.333496,5485.333496
43:07:29,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.008,5168.46,-0.66,-2.24,1.01,845.91,851.42,231.550003,31.51,1.0876,138,0,16.620,2.17844,3.85,46216,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,5423232.500000,1630109.375000,289734.312500,22315.533203,6628.333496,5485.333496
43:07:59,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,2.008,5169.47,-0.64,-2.28,0.98,845.81,851.32,228.233337,31.51,1.0874,138,0,16.619,2.19017,3.85,46199,0.366667,1.333333,1.333333,0.366667,1.333333,1.333333,5423457.500000,1630177.875000,289749.500000,22317.132813,6628.333496,5485.333496
43:08:29,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.009,5170.48,-0.63,-2.24,1.01,845.88,851.22,232.800003,31.46,1.0872,138,0,16.620,2.18335,3.85,46181,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5423667.000000,1630239.625000,289758.906250,22317.132813,6628.333496,5485.333496
43:08:59,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.008,5171.48,-0.63,-2.25,1.03,845.91,851.24,228.766663,31.36,1.0873,138,0,16.620,2.17926,3.85,46163,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,5423930.000000,1630319.375000,289768.968750,22317.867188,6628.333496,5485.333496
43:09:29,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,2.007,5172.48,-0.63,-2.21,1.02,846.04,851.27,228.583328,31.41,1.0873,138,0,16.620,2.18881,3.85,46145,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5424219.500000,1630411.125000,289783.781250,22318.867188,6628.333496,5485.333496
43:09:59,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,2.009,5173.49,-0.61,-2.22,1.02,845.88,851.32,232.283340,31.14,1.0873,138,0,16.621,2.18090,3.85,46128,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,5424485.000000,1630493.625000,289799.375000,22318.867188,6628.333496,5485.333496
43:10:29,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,2.008,5174.49,-0.60,-2.21,1.06,845.87,851.29,227.183334,31.21,1.0872,138,0,16.619,2.18689,3.85,46110,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5424809.500000,1630588.125000,289817.093750,22318.867188,6628.333496,5485.333496
43:10:59,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,2.009,5175.50,-0.60,-2.21,1.07,845.92,851.31,229.949997,31.33,1.0872,138,0,16.620,2.19017,3.85,46092,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5425087.500000,1630672.000000,289830.843750,22318.867188,6628.333496,5485.333496
43:11:29,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,2.009,5176.51,-0.59,-2.23,1.11,845.87,851.44,231.166672,31.26,1.0874,138,0,16.619,2.18280,3.85,46075,0.633333,1.000000,2.533333,0.633333,1.000000,2.533333,5425367.000000,1630754.125000,289839.843750,22320.400391,6629.866699,5485.333496
43:11:59,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.009,5177.51,-0.57,-2.23,1.10,845.84,851.28,231.350006,31.28,1.0871,138,0,16.619,2.19154,3.85,46057,0.800000,1.800000,3.766667,0.800000,1.800000,3.766667,5425655.000000,1630842.125000,289849.218750,22322.400391,6631.866699,5487.066895
43:12:29,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,2.009,5178.52,-0.58,-2.21,1.11,845.79,851.36,231.500000,31.18,1.0872,138,0,16.621,2.18389,3.85,46039,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5425954.000000,1630932.750000,289861.843750,22322.400391,6631.866699,5487.066895
43:12:59,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,2.010,5179.52,-0.57,-2.23,1.11,845.76,851.28,229.933334,31.40,1.0871,138,0,16.620,2.19072,3.85,46021,0.666667,3.133333,3.133333,0.666667,3.133333,3.133333,5426230.500000,1631017.250000,289883.843750,22324.199219,6631.866699,5487.066895
43:13:29,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,2.010,5180.53,-0.56,-2.25,1.12,845.76,851.36,231.633331,31.13,1.0871,138,0,16.619,2.18881,3.85,46004,1.733333,3.466667,7.600000,1.733333,3.466667,7.600000,5426562.500000,1631121.250000,289916.687500,22327.867188,6635.333496,5490.533203
43:13:59,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.009,5181.54,-0.55,-2.24,1.14,845.68,851.33,230.699997,30.97,1.0871,138,0,16.621,2.19154,3.85,45985,1.066667,3.366667,3.366667,1.066667,3.366667,3.366667,5426859.500000,1631212.875000,289935.906250,22329.400391,6635.333496,5490.533203
43:14:29,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,2.010,5182.54,-0.55,-2.24,1.11,845.71,851.46,231.983337,31.19,1.0872,138,0,16.620,2.18417,3.85,45968,1.200000,2.700000,3.900000,1.200000,2.700000,3.900000,5427207.500000,1631315.750000,289955.843750,22330.466797,6636.399902,5491.600098
43:14:59,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.010,5183.55,-0.55,-2.24,1.14,845.73,851.33,233.783340,31.22,1.0871,138,0,16.622,2.17844,3.84,45950,1.000000,2.466667,2.800000,1.000000,2.466667,2.800000,5427509.500000,1631409.375000,289964.375000,22331.132813,6637.066895,5492.266602
43:15:29,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,2.010,5184.56,-0.53,-2.22,1.12,845.67,851.40,231.233337,31.05,1.0871,138,0,16.621,2.18498,3.85,45932,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5427737.500000,1631480.000000,289972.500000,22331.132813,6637.066895,5492.266602
43:15:59,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.010,5185.57,-0.52,-2.23,1.17,845.73,851.43,231.899994,31.06,1.0871,138,0,16.620,2.18689,3.84,45914,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5427996.500000,1631557.625000,289983.625000,22332.267578,6637.066895,5492.266602
43:16:29,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.011,5186.58,-0.53,-2.21,1.12,845.67,851.38,231.466660,31.14,1.0871,139,0,16.620,2.19126,3.85,45897,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,5428240.000000,1631628.250000,289992.437500,22332.867188,6637.066895,5492.266602
43:16:59,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.005,5187.58,-0.52,-2.20,1.15,845.67,851.38,229.399994,31.23,1.0870,139,0,16.574,2.17572,3.84,45879,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,5428506.000000,1631703.625000,290003.218750,22333.933594,6637.066895,5492.266602
43:17:29,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.005,5188.58,-0.51,-2.23,1.15,845.67,851.25,228.866669,31.35,1.0868,139,0,16.574,2.17736,3.84,45861,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,5428773.000000,1631776.125000,290013.781250,22334.533203,6637.066895,5492.266602
43:17:59,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,2.003,5189.58,-0.52,-2.16,1.15,845.75,851.43,231.316666,31.35,1.0871,139,0,16.575,2.17790,3.84,45844,1.000000,2.866667,4.266667,1.000000,2.866667,4.266667,5429123.000000,1631878.875000,290028.437500,22337.599609,6638.799805,5494.000000
43:18:29,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,2.004,5190.58,-0.53,-2.26,1.15,845.67,851.28,229.783340,31.18,1.0869,139,0,16.574,2.17790,3.84,45826,0.900000,2.333333,3.966667,0.900000,2.333333,3.966667,5429387.000000,1631960.000000,290044.312500,22341.000000,6640.066895,5495.266602
43:18:59,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.004,5191.58,-0.51,-2.21,1.13,845.64,851.22,228.933334,31.17,1.0868,139,0,16.575,2.18253,3.84,45808,0.066667,0.900000,1.466667,0.066667,0.900000,1.466667,5429624.000000,1632032.125000,290056.562500,22341.466797,6640.533203,5495.733398
43:19:29,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,2.005,5192.58,-0.51,-2.22,1.16,845.70,851.35,231.649994,31.16,1.0869,139,0,16.574,2.17599,3.84,45790,0.333333,1.700000,2.300000,0.333333,1.700000,2.300000,5429824.500000,1632096.875000,290069.562500,22344.732422,6641.266602,5495.733398
43:19:59,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,2.004,5193.58,-0.49,-2.21,1.17,845.72,851.25,229.866669,31.16,1.0867,139,0,16.575,2.17790,3.84,45773,1.066667,3.100000,3.833333,1.066667,3.100000,3.833333,5430141.500000,1632187.375000,290088.625000,22348.400391,6642.266602,5495.733398
43:20:29,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,2.004,5194.58,-0.49,-2.24,1.15,845.59,851.45,229.399994,31.12,1.0870,139,0,16.574,2.17409,3.84,45755,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,5430478.500000,1632289.875000,290106.156250,22348.400391,6642.266602,5495.733398
43:20:59,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.004,5195.58,-0.49,-2.28,1.20,845.67,851.37,228.899994,31.14,1.0869,139,0,16.574,2.17491,3.84,45737,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,5430743.500000,1632371.500000,290115.500000,22348.400391,6642.266602,5495.733398
43:21:29,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,2.003,5196.58,-0.49,-2.24,1.16,845.67,851.40,228.016663,31.28,1.0869,139,0,16.574,2.17137,3.83,45719,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5431017.500000,1632446.625000,290122.906250,22348.400391,6642.266602,5495.733398
43:21:59,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,2.003,5197.58,-0.50,-2.27,1.17,845.70,851.38,227.766663,31.08,1.0869,139,0,16.574,2.17599,3.84,45702,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5431307.500000,1632533.875000,290133.156250,22348.400391,6642.266602,5495.733398
43:22:29,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,2.003,5198.58,-0.50,-2.21,1.16,845.54,851.40,228.483337,31.06,1.0870,139,0,16.574,2.17491,3.83,45684,1.066667,2.900000,2.900000,1.066667,2.900000,2.900000,5431621.500000,1632628.250000,290147.625000,22349.933594,6642.266602,5495.733398
43:22:59,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.003,5199.57,-0.50,-2.23,1.15,845.59,851.35,231.116669,31.59,1.0869,139,0,16.575,2.17599,3.84,45666,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5431915.500000,1632714.625000,290160.375000,22350.066406,6642.266602,5495.733398
43:23:29,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,2.003,5200.58,-0.49,-2.24,1.16,845.74,851.37,230.100006,32.25,1.0868,139,0,16.573,2.18553,3.83,45648,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5432216.500000,1632806.875000,290175.031250,22350.732422,6642.266602,5495.733398
43:23:59,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.004,5201.58,-0.50,-2.26,1.16,845.59,851.28,229.466660,32.74,1.0868,139,0,16.574,2.18826,3.84,45630,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5432525.500000,1632894.250000,290185.562500,22351.800781,6642.266602,5495.733398
43:24:29,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,2.005,5202.58,-0.50,-2.23,1.14,845.75,851.40,228.733337,32.88,1.0869,139,0,16.574,2.17382,3.84,45613,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5432773.000000,1632962.500000,290195.093750,22351.800781,6642.266602,5495.733398
43:24:59,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,2.005,5203.58,-0.49,-2.24,1.14,845.69,851.27,227.283340,33.04,1.0867,139,0,16.574,2.17817,3.84,45595,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5433030.500000,1633040.875000,290203.312500,22353.000000,6642.266602,5495.733398
43:25:29,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,2.005,5204.58,-0.50,-2.26,1.17,845.64,851.35,230.250000,33.18,1.0868,139,0,16.573,2.18171,3.84,45577,0.900000,3.000000,5.200000,0.900000,3.000000,5.200000,5433335.000000,1633132.750000,290216.437500,22357.800781,6644.000000,5497.466797
43:25:59,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,2.004,5205.58,-0.50,-2.28,1.18,845.67,851.40,225.983337,33.27,1.0869,139,0,16.573,2.17681,3.84,45559,0.066667,2.000000,2.000000,0.066667,2.000000,2.000000,5433578.000000,1633200.375000,290233.562500,22360.533203,6644.000000,5497.466797
43:26:29,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,2.003,5206.58,-0.49,-2.29,1.16,845.67,851.40,227.550003,33.23,1.0869,139,0,16.574,2.18090,3.83,45542,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5433855.000000,1633283.250000,290247.968750,22360.533203,6644.000000,5497.466797
43:26:59,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,2.004,5207.58,-0.51,-2.32,1.16,845.70,851.43,229.933334,32.80,1.0870,139,0,16.574,2.17056,3.83,45524,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5434084.500000,1633354.125000,290256.968750,22361.066406,6644.533203,5498.000000
43:27:29,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,2.003,5208.58,-0.50,-2.37,1.14,845.64,851.43,229.399994,32.79,1.0869,139,0,16.571,2.18008,3.83,45506,0.633333,2.833333,4.433333,0.633333,2.833333,4.433333,5434367.000000,1633435.375000,290268.093750,22367.400391,6645.733398,5499.200195
43:27:59,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,2.002,5209.57,-0.50,-2.33,1.13,845.54,851.38,230.166672,33.33,1.0869,139,0,16.573,2.17273,3.83,45488,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,5434752.500000,1633556.500000,290290.843750,22367.666016,6645.733398,5499.200195
43:28:29,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,2.004,5210.57,-0.51,-2.32,1.16,845.59,851.38,224.050003,33.38,1.0869,139,0,16.573,2.18471,3.83,45470,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,5435035.000000,1633638.000000,290298.500000,22369.199219,6645.733398,5499.200195
43:28:59,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,2.002,5211.57,-0.53,-2.32,1.13,845.73,851.43,230.666672,33.58,1.0870,139,0,16.573,2.17273,3.83,45453,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5435365.000000,1633722.000000,290309.156250,22369.199219,6645.733398,5499.200195
43:29:29,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,2.003,5212.57,-0.54,-2.33,1.16,845.55,851.33,230.666672,33.54,1.0870,139,0,16.573,2.17137,3.83,45434,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5435659.000000,1633801.875000,290314.781250,22369.199219,6645.733398,5499.200195
43:29:59,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,2.003,5213.57,-0.55,-2.33,1.14,845.53,851.30,231.633331,33.48,1.0870,139,0,16.574,2.17790,3.83,45417,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5435978.500000,1633896.375000,290324.031250,22369.199219,6645.733398,5499.200195
43:30:29,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,2.002,5214.56,-0.55,-2.31,1.13,845.60,851.33,228.000000,33.53,1.0870,139,0,16.573,2.17953,3.82,45399,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5436287.500000,1633986.375000,290341.562500,22370.333984,6645.733398,5499.200195
43:30:59,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.002,5215.56,-0.57,-2.33,1.13,845.61,851.26,229.966660,33.60,1.0870,139,0,16.573,2.17545,3.83,45381,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5436604.500000,1634079.375000,290359.093750,22370.933594,6645.733398,5499.200195
43:31:29,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,2.002,5216.56,-0.57,-2.30,1.11,845.61,851.33,228.266663,33.73,1.0871,139,0,16.573,2.17002,3.82,45363,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,5437191.500000,1634250.750000,290375.437500,22371.199219,6645.733398,5499.200195
43:31:59,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,2.002,5217.55,-0.59,-2.30,1.09,845.61,851.31,229.949997,33.48,1.0871,139,0,16.574,2.17518,3.83,45346,15.633333,16.733334,17.733334,15.633333,16.733334,17.733334,5438999.000000,1634770.250000,290404.687500,22373.732422,6646.799805,5499.200195
43:32:29,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.001,5218.55,-0.59,-2.33,1.09,845.66,851.39,228.399994,33.36,1.0872,139,0,16.571,2.17192,3.83,45328,9.066667,11.300000,11.766666,9.066667,11.300000,11.766666,5440157.500000,1635113.375000,290432.312500,22374.533203,6647.466797,5499.200195
43:32:59,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,2.001,5219.55,-0.60,-2.35,1.09,845.67,851.36,229.916672,33.15,1.0873,139,0,16.573,2.16893,3.83,45310,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,5441293.000000,1635454.250000,290470.218750,22379.199219,6647.466797,5499.200195
43:33:29,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,2.001,5220.55,-0.62,-2.34,1.04,845.57,851.21,229.899994,33.11,1.0871,139,0,16.571,2.17627,3.83,45292,5.466667,9.466666,12.733334,5.466667,9.466666,12.733334,5442195.000000,1635715.250000,290509.843750,22385.533203,6650.533203,5501.133301
43:33:59,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,2.002,5221.54,-0.63,-2.33,1.07,845.62,851.19,231.966660,33.31,1.0872,139,0,16.573,2.17844,3.83,45274,6.766667,9.300000,12.033334,6.766667,9.300000,12.033334,5443085.500000,1635989.625000,290548.031250,22388.466797,6652.799805,5502.733398
43:34:29,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,2.001,5222.54,-0.63,-2.34,1.04,845.62,851.19,230.283340,32.98,1.0872,139,0,16.573,2.18171,3.83,45257,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,5443786.000000,1636206.375000,290582.843750,22388.466797,6652.799805,5502.733398
43:34:59,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,2.001,5223.54,-0.63,-2.32,1.04,845.65,851.22,229.766663,33.28,1.0872,139,0,16.571,2.17981,3.83,45239,4.100000,4.566667,4.566667,4.100000,4.566667,4.566667,5444390.000000,1636379.125000,290600.968750,22388.466797,6652.799805,5502.733398
43:35:29,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,2.002,5224.53,-0.64,-2.34,1.05,845.55,851.22,225.383331,33.18,1.0872,139,0,16.571,2.18226,3.83,45221,4.766667,5.266667,5.266667,4.766667,5.266667,5.266667,5444973.000000,1636562.625000,290622.625000,22388.466797,6652.799805,5502.733398
43:35:59,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,2.001,5225.53,-0.65,-2.32,1.00,845.60,851.17,228.183334,33.04,1.0872,139,0,16.573,2.17545,3.82,45203,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5445335.000000,1636664.000000,290636.093750,22388.466797,6652.799805,5502.733398
43:36:29,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,2.002,5226.53,-0.66,-2.26,1.02,845.63,851.17,226.983337,33.17,1.0873,139,0,16.571,2.18744,3.83,45185,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5445746.000000,1636785.875000,290656.093750,22388.933594,6652.799805,5502.733398
43:36:59,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,1.999,5227.53,-0.66,-2.30,0.98,845.79,851.22,228.533340,33.11,1.0873,139,0,16.571,2.17790,3.82,45167,1.000000,2.466667,2.533333,1.000000,2.466667,2.533333,5446034.500000,1636870.875000,290674.093750,22390.267578,6652.866699,5502.799805
43:37:29,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,2.001,5228.52,-0.68,-2.29,1.00,845.79,851.22,226.183334,32.95,1.0874,139,0,16.573,2.17192,3.82,45150,1.000000,1.600000,3.700000,1.000000,1.600000,3.700000,5446304.500000,1636953.125000,290688.375000,22392.066406,6654.533203,5504.466797
43:37:59,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,2.000,5229.52,-0.68,-2.32,0.99,845.82,851.25,227.100006,32.91,1.0874,139,0,16.571,2.17545,3.82,45132,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5446633.500000,1637044.500000,290705.156250,22393.666016,6654.533203,5504.466797
43:38:29,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,1.998,5230.52,-0.67,-2.31,1.01,845.99,851.05,229.800003,33.08,1.0871,139,0,16.574,2.18253,3.82,45114,1.600000,3.233333,3.233333,1.600000,3.233333,3.233333,5447019.500000,1637159.500000,290723.625000,22393.666016,6654.533203,5504.466797
43:38:59,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,1.998,5231.51,-0.69,-2.36,1.01,845.87,851.38,233.866669,33.23,1.0876,139,0,16.573,2.16649,3.82,45096,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,5447383.000000,1637266.250000,290732.687500,22393.666016,6654.533203,5504.466797
43:39:29,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,1.998,5232.51,-0.70,-2.34,0.96,845.90,851.43,231.466660,32.96,1.0878,139,0,16.573,2.16947,3.82,45078,1.200000,2.133333,3.600000,1.200000,2.133333,3.600000,5447739.000000,1637369.875000,290742.156250,22394.867188,6655.733398,5505.666504
43:39:59,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,1.998,5233.51,-0.72,-2.34,0.96,845.64,851.26,229.000000,32.86,1.0876,139,0,16.571,2.17981,3.82,45061,1.133333,2.133333,2.833333,1.133333,2.133333,2.833333,5448080.500000,1637467.625000,290754.843750,22395.400391,6656.266602,5506.200195
43:40:29,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,1.997,5234.50,-0.71,-2.33,0.95,845.83,851.36,231.366669,32.60,1.0877,139,0,16.574,2.16757,3.82,45043,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,5448439.000000,1637571.625000,290774.562500,22395.933594,6656.266602,5506.200195
43:40:59,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,1.998,5235.50,-0.72,-2.40,0.97,845.85,851.33,228.383331,32.74,1.0877,139,0,16.571,2.16947,3.82,45025,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,5448841.500000,1637689.375000,290798.562500,22397.267578,6656.266602,5506.200195
43:41:29,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,2.000,5236.49,-0.74,-2.33,0.95,845.75,851.26,228.033340,32.73,1.0877,139,0,16.573,2.17273,3.82,45007,1.033333,3.166667,3.166667,1.033333,3.166667,3.166667,5449128.000000,1637774.375000,290812.781250,22399.800781,6656.266602,5506.200195
43:41:59,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,1.998,5237.49,-0.75,-2.35,0.96,845.81,851.26,229.016663,32.79,1.0877,139,0,16.570,2.17681,3.82,44989,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5449438.000000,1637869.625000,290826.968750,22402.333984,6656.266602,5506.200195
43:42:29,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,1.999,5238.49,-0.74,-2.33,0.96,845.83,851.31,228.633331,32.87,1.0878,139,0,16.573,2.17382,3.82,44971,0.566667,1.066667,2.500000,0.566667,1.066667,2.500000,5449709.000000,1637953.375000,290838.218750,22403.466797,6657.333496,5507.266602
43:42:59,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,1.998,5239.48,-0.74,-2.30,0.93,845.78,851.28,226.433334,32.71,1.0877,139,0,16.571,2.17165,3.82,44954,1.000000,1.533333,3.400000,1.000000,1.533333,3.400000,5450027.000000,1638044.625000,290850.906250,22405.132813,6659.000000,5508.000000
43:43:29,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,1.996,5240.48,-0.74,-2.35,0.95,845.88,851.49,228.683334,32.49,1.0880,139,0,16.573,2.17763,3.82,44936,1.333333,2.333333,3.166667,1.333333,2.333333,3.166667,5450360.500000,1638144.000000,290859.031250,22407.666016,6659.799805,5508.000000
43:43:59,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,1.996,5241.48,-0.75,-2.36,0.96,845.86,851.38,231.399994,32.62,1.0879,139,0,16.570,2.17409,3.82,44918,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,5450663.000000,1638235.750000,290873.093750,22407.666016,6659.799805,5508.000000
43:44:29,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,1.996,5242.47,-0.75,-2.33,0.92,845.89,851.43,227.699997,32.59,1.0880,139,0,16.573,2.17083,3.82,44900,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,5451073.000000,1638355.250000,290895.375000,22407.666016,6659.799805,5508.000000
43:44:59,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,1.997,5243.47,-0.75,-2.35,0.94,845.96,851.23,227.183334,32.37,1.0877,139,0,16.573,2.17110,3.81,44882,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,5451386.000000,1638451.500000,290912.312500,22407.666016,6659.799805,5508.000000
43:45:29,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,1.997,5244.46,-0.74,-2.35,0.93,845.98,851.44,226.966660,32.68,1.0879,139,0,16.571,2.17518,3.82,44865,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5451635.500000,1638530.375000,290924.093750,22407.666016,6659.799805,5508.000000
43:45:59,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,1.999,5245.46,-0.75,-2.37,0.94,845.86,851.46,227.033340,32.93,1.0880,139,0,16.571,2.17409,3.81,44846,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,5451997.500000,1638638.125000,290943.156250,22407.666016,6659.799805,5508.000000
43:46:29,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,1.997,5246.46,-0.73,-2.35,0.91,845.75,851.38,229.516663,32.95,1.0878,139,0,16.571,2.17355,3.82,44829,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5452288.000000,1638723.875000,290953.031250,22408.000000,6659.799805,5508.000000
43:46:59,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,1.999,5247.45,-0.73,-2.37,0.94,845.80,851.41,228.449997,32.95,1.0879,139,0,16.573,2.17654,3.81,44811,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5452522.000000,1638796.250000,290969.437500,22409.666016,6659.799805,5508.000000
43:47:29,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,1.997,5248.45,-0.73,-2.35,0.92,845.78,851.23,230.633331,32.68,1.0876,139,0,16.573,2.17056,3.82,44793,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,5452795.000000,1638877.375000,290978.218750,22411.132813,6659.799805,5508.000000
43:47:59,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,1.997,5249.44,-0.73,-2.37,0.93,845.78,851.46,229.616669,32.60,1.0879,139,0,16.573,2.16866,3.81,44775,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5453062.500000,1638952.250000,290988.156250,22412.599609,6659.799805,5508.000000
43:48:29,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,1.998,5250.44,-0.74,-2.33,0.93,845.83,851.31,223.816666,32.61,1.0878,139,0,16.571,2.18090,3.81,44757,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5453370.500000,1639041.625000,291002.843750,22414.466797,6659.799805,5508.000000
43:48:59,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,1.999,5251.44,-0.73,-2.33,0.92,845.83,851.33,228.633331,32.59,1.0878,139,0,16.573,2.17572,3.81,44739,1.000000,1.400000,2.766667,1.000000,1.400000,2.766667,5453659.500000,1639127.250000,291014.843750,22415.599609,6660.799805,5509.000000
43:49:29,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,1.999,5252.43,-0.73,-2.31,0.95,845.80,851.31,227.816666,32.60,1.0877,139,0,16.571,2.17165,3.81,44721,0.900000,3.466667,4.333333,0.900000,3.466667,4.333333,5453982.000000,1639219.500000,291036.031250,22418.800781,6661.533203,5509.733398
43:49:59,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,1.998,5253.43,-0.73,-2.33,0.95,845.78,851.31,231.416672,32.82,1.0877,139,0,16.573,2.17817,3.81,44704,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,5454313.500000,1639314.625000,291053.093750,22419.800781,6661.533203,5509.733398
43:50:29,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,1.998,5254.42,-0.71,-2.32,0.94,845.78,851.33,229.433334,32.88,1.0877,139,0,16.573,2.17844,3.81,44686,1.400000,3.700000,3.700000,1.400000,3.700000,3.700000,5454695.500000,1639425.625000,291080.218750,22419.800781,6661.533203,5509.733398
43:50:59,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,1.999,5255.42,-0.70,-2.36,0.99,845.79,851.43,226.449997,32.94,1.0878,139,0,16.573,2.17844,3.81,44668,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,5455055.500000,1639538.125000,291098.156250,22419.800781,6661.533203,5509.733398
43:51:29,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,2.000,5256.42,-0.70,-2.32,0.99,845.85,851.36,229.050003,32.80,1.0877,139,0,16.573,2.17681,3.81,44650,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5455504.500000,1639678.375000,291113.156250,22419.800781,6661.533203,5509.733398
43:51:59,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,2.000,5257.41,-0.69,-2.32,0.99,845.87,851.33,225.883331,32.87,1.0876,139,0,16.570,2.18090,3.81,44632,2.766667,4.133333,5.400000,2.766667,4.133333,5.400000,5455930.000000,1639809.875000,291129.312500,22424.333984,6662.866699,5509.733398
43:52:29,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,1.999,5258.41,-0.69,-2.35,1.01,845.76,851.33,229.350006,33.02,1.0876,139,0,16.573,2.17518,3.80,44614,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,5456223.000000,1639896.250000,291134.906250,22426.732422,6663.266602,5509.733398
43:52:59,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,2.000,5259.41,-0.67,-2.34,0.98,845.79,851.20,227.216660,32.81,1.0873,139,0,16.573,2.17328,3.81,44597,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,5456554.500000,1639998.375000,291147.437500,22428.466797,6663.266602,5509.733398
43:53:29,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,2.000,5260.40,-0.67,-2.34,1.01,845.79,851.43,227.866669,32.69,1.0876,139,0,16.574,2.17817,3.80,44579,3.000000,3.700000,3.800000,3.000000,3.700000,3.800000,5456983.500000,1640126.625000,291164.437500,22428.732422,6663.333496,5509.799805
43:53:59,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,2.000,5261.40,-0.66,-2.31,1.02,845.76,851.12,230.233337,32.96,1.0872,139,0,16.573,2.17137,3.81,44561,3.200000,5.600000,7.766667,3.200000,5.600000,7.766667,5457486.000000,1640279.625000,291191.031250,22433.732422,6665.000000,5511.466797
43:54:29,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,2.000,5262.40,-0.64,-2.31,0.99,845.81,851.42,229.449997,32.94,1.0875,139,0,16.573,2.16920,3.80,44543,3.400000,4.833333,8.166667,3.400000,4.833333,8.166667,5458009.000000,1640434.375000,291211.906250,22438.000000,6667.799805,5514.266602
43:54:59,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,2.000,5263.39,-0.65,-2.29,1.01,845.86,851.47,229.250000,32.68,1.0876,139,0,16.573,2.17436,3.81,44525,3.066667,6.233333,9.000000,3.066667,6.233333,9.000000,5458562.500000,1640603.125000,291241.781250,22442.333984,6670.133301,5516.600098
43:55:29,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,2.001,5264.39,-0.64,-2.29,1.02,845.81,851.39,228.516663,32.65,1.0875,139,0,16.571,2.17599,3.81,44507,2.666667,5.200000,5.200000,2.666667,5.200000,5.200000,5459046.000000,1640741.500000,291267.312500,22444.199219,6670.133301,5516.600098
43:55:59,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,2.000,5265.39,-0.64,-2.29,1.02,845.86,851.42,228.866669,32.47,1.0875,139,0,16.573,2.17953,3.81,44489,3.333333,5.833333,5.933333,3.333333,5.833333,5.933333,5459584.500000,1640905.625000,291289.218750,22447.599609,6670.200195,5516.666504
43:56:29,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,2.001,5266.38,-0.63,-2.27,1.00,845.80,851.32,230.399994,32.92,1.0873,139,0,16.574,2.17083,3.81,44471,4.400000,6.466667,9.900000,4.400000,6.466667,9.900000,5460232.000000,1641105.500000,291322.562500,22451.466797,6673.333496,5519.399902
43:56:59,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.001,5267.38,-0.61,-2.30,1.05,845.90,851.44,228.600006,32.95,1.0874,139,0,16.574,2.17464,3.81,44453,3.600000,7.666667,9.333333,3.600000,7.666667,9.333333,5460834.500000,1641293.125000,291359.437500,22459.732422,6675.266602,5520.000000
43:57:29,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.002,5268.38,-0.61,-2.23,1.07,845.70,851.39,226.949997,32.98,1.0873,139,0,16.574,2.18526,3.81,44436,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,5461402.000000,1641465.500000,291383.156250,22461.333984,6675.266602,5520.000000
43:57:59,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.002,5269.38,-0.60,-2.27,1.04,845.85,851.44,228.350006,32.70,1.0874,139,0,16.575,2.18498,3.80,44417,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,5461953.000000,1641632.250000,291407.625000,22461.867188,6675.266602,5520.000000
43:58:29,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.001,5270.37,-0.59,-2.28,1.11,845.89,851.31,227.216660,32.83,1.0872,139,0,16.573,2.17572,3.80,44400,3.833333,8.066667,9.833333,3.833333,8.066667,9.833333,5462557.500000,1641820.125000,291442.625000,22468.466797,6676.933105,5521.666504
43:58:59,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.002,5271.37,-0.57,-2.22,1.11,845.87,851.44,231.466660,32.88,1.0872,139,0,16.573,2.18226,3.80,44382,3.366667,6.300000,6.400000,3.366667,6.300000,6.400000,5463112.000000,1641988.000000,291474.312500,22470.000000,6677.000000,5521.733398
43:59:29,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,2.001,5272.37,-0.56,-2.24,1.11,845.86,851.39,229.899994,32.74,1.0871,139,0,16.573,2.17926,3.80,44363,3.566667,6.300000,8.000000,3.566667,6.300000,8.000000,5463701.000000,1642165.375000,291511.031250,22472.599609,6678.133301,5522.866699
43:59:59,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.002,5273.37,-0.55,-2.24,1.13,845.86,851.53,230.766663,32.96,1.0873,139,0,16.574,2.18198,3.80,44346,2.900000,6.200000,8.266666,2.900000,6.200000,8.266666,5464283.000000,1642333.125000,291541.687500,22475.800781,6679.866699,5524.600098
44:00:29,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.003,5274.37,-0.54,-2.21,1.12,845.96,851.43,226.216660,32.82,1.0871,139,0,16.573,2.17518,3.80,44328,4.000000,7.066667,8.000000,4.000000,7.066667,8.000000,5464929.500000,1642522.875000,291579.562500,22477.132813,6680.799805,5525.533203
44:00:59,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.004,5275.37,-0.54,-2.23,1.13,845.96,851.46,230.000000,32.76,1.0871,139,0,16.575,2.17736,3.80,44309,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,5465458.000000,1642681.250000,291602.906250,22477.267578,6680.799805,5525.533203
44:01:29,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,2.003,5276.37,-0.53,-2.23,1.13,846.01,851.38,229.016663,32.83,1.0870,139,0,16.574,2.17491,3.80,44292,4.033333,6.633333,6.633333,4.033333,6.633333,6.633333,5466062.000000,1642869.375000,291630.968750,22480.400391,6680.799805,5525.533203
44:01:59,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.004,5277.37,-0.51,-2.22,1.12,845.83,851.55,227.916672,32.76,1.0871,139,0,16.573,2.18008,3.80,44274,3.533333,4.533333,5.833333,3.533333,4.533333,5.833333,5466578.500000,1643029.875000,291651.375000,22482.933594,6682.133301,5526.866699
44:02:29,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.003,5278.37,-0.51,-2.20,1.16,845.85,851.58,230.533340,32.77,1.0872,139,0,16.573,2.17981,3.80,44256,3.266667,7.100000,7.500000,3.266667,7.100000,7.500000,5467124.500000,1643200.500000,291693.843750,22484.666016,6682.533203,5527.266602
44:02:59,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.002,5279.36,-0.49,-2.21,1.18,845.92,851.50,230.116669,32.83,1.0870,139,0,16.573,2.17926,3.80,44238,2.400000,5.933333,5.933333,2.400000,5.933333,5.933333,5467600.000000,1643342.625000,291728.093750,22489.199219,6682.533203,5527.266602
44:03:29,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.003,5280.36,-0.49,-2.19,1.15,845.92,851.60,231.216660,33.01,1.0871,139,0,16.575,2.17165,3.80,44220,2.600000,5.900000,6.000000,2.600000,5.900000,6.000000,5468053.000000,1643485.625000,291760.968750,22491.800781,6682.600098,5527.333496
44:03:59,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,2.003,5281.36,-0.49,-2.17,1.14,846.11,851.50,229.250000,32.87,1.0870,139,0,16.575,2.18198,3.80,44202,3.000000,4.366667,6.633333,3.000000,4.366667,6.633333,5468563.500000,1643639.875000,291780.312500,22494.800781,6684.600098,5529.333496
44:04:29,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.003,5282.36,-0.48,-2.16,1.19,845.90,851.50,231.533340,32.56,1.0870,139,0,16.576,2.18090,3.79,44184,3.000000,4.866667,6.266667,3.000000,4.866667,6.266667,5468998.500000,1643774.875000,291799.437500,22498.599609,6686.000000,5530.733398
44:04:59,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.005,5283.36,-0.47,-2.15,1.18,845.92,851.45,231.766663,32.57,1.0869,139,0,16.574,2.17981,3.80,44166,3.100000,5.466667,6.900000,3.100000,5.466667,6.900000,5469463.500000,1643922.500000,291824.968750,22504.867188,6687.399902,5532.133301
44:05:29,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.007,5284.36,-0.47,-2.13,1.22,845.84,851.52,228.100006,32.53,1.0869,139,0,16.574,2.18144,3.79,44148,3.400000,5.266667,6.800000,3.400000,5.266667,6.800000,5469969.000000,1644080.000000,291850.500000,22508.132813,6689.266602,5534.000000
44:05:59,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.006,5285.37,-0.46,-2.17,1.16,845.87,851.72,227.766663,32.42,1.0872,139,0,16.575,2.18171,3.80,44130,3.666667,6.300000,8.600000,3.666667,6.300000,8.600000,5470544.500000,1644251.500000,291883.625000,22511.800781,6691.200195,5535.933105
44:06:29,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.006,5286.37,-0.44,-2.15,1.22,845.94,851.42,231.366669,32.62,1.0867,139,0,16.577,2.17817,3.79,44112,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,5471079.000000,1644408.500000,291904.781250,22511.800781,6691.200195,5535.933105
44:06:59,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,2.006,5287.37,-0.42,-2.19,1.24,845.93,851.49,231.333328,32.60,1.0867,139,0,16.576,2.17491,3.80,44094,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,5471597.000000,1644568.750000,291931.093750,22513.466797,6691.200195,5535.933105
44:07:29,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.005,5288.37,-0.43,-2.16,1.23,845.88,851.42,229.216660,32.69,1.0867,139,0,16.575,2.17409,3.80,44076,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,5472134.000000,1644731.375000,291958.218750,22513.933594,6691.200195,5535.933105
44:07:59,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.005,5289.37,-0.40,-2.14,1.26,845.75,851.56,231.933334,32.54,1.0867,139,0,16.576,2.17681,3.80,44058,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,5472585.000000,1644874.000000,291978.500000,22516.666016,6691.200195,5535.933105
44:08:29,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.005,5290.37,-0.39,-2.13,1.27,845.85,851.61,230.083328,32.45,1.0867,139,0,16.575,2.17518,3.80,44040,3.000000,5.400000,5.433333,3.000000,5.400000,5.433333,5473035.000000,1645015.500000,292005.562500,22521.066406,6691.200195,5535.933105
44:08:59,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.006,5291.38,-0.38,-2.14,1.25,845.87,851.38,231.966660,32.40,1.0864,139,0,16.576,2.17599,3.80,44023,3.166667,5.233333,6.433333,3.166667,5.233333,6.433333,5473537.500000,1645167.375000,292033.562500,22526.666016,6691.200195,5535.933105
44:09:29,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.005,5292.38,-0.37,-2.12,1.27,845.77,851.71,227.166672,32.43,1.0868,139,0,16.576,2.18280,3.80,44004,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,5474024.500000,1645320.000000,292056.156250,22529.066406,6691.200195,5535.933105
44:09:59,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,2.006,5293.38,-0.35,-2.11,1.31,845.84,851.63,229.833328,32.47,1.0866,139,0,16.576,2.18226,3.80,43987,3.566667,4.833333,6.900000,3.566667,4.833333,6.900000,5474576.000000,1645491.375000,292084.843750,22530.800781,6692.933105,5537.666504
44:10:29,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.006,5294.38,-0.35,-2.13,1.30,845.74,851.45,231.416672,32.28,1.0864,139,0,16.575,2.18090,3.79,43968,1.333333,3.633333,5.100000,1.333333,3.633333,5.100000,5474983.500000,1645610.125000,292103.156250,22532.000000,6694.000000,5538.733398
44:10:59,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.008,5295.39,-0.34,-2.08,1.32,845.74,851.56,226.716660,32.49,1.0865,139,0,16.575,2.17817,3.79,43950,2.400000,4.133333,4.966667,2.400000,4.133333,4.966667,5475418.000000,1645739.750000,292123.375000,22534.732422,6694.600098,5539.333496
44:11:29,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.007,5296.39,-0.33,-2.11,1.34,845.79,851.48,229.649994,32.47,1.0863,139,0,16.576,2.18280,3.79,43932,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,5475903.000000,1645886.875000,292146.562500,22535.933594,6694.600098,5539.333496
44:11:59,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.008,5297.40,-0.33,-2.06,1.34,845.71,851.38,231.016663,32.51,1.0862,139,0,16.576,2.18635,3.79,43914,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,5476342.500000,1646015.750000,292156.781250,22535.933594,6694.600098,5539.333496
44:12:29,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,2.008,5298.40,-0.33,-2.06,1.37,845.76,851.38,231.666672,32.66,1.0862,139,0,16.577,2.18280,3.79,43896,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5476808.500000,1646155.250000,292173.031250,22535.933594,6694.600098,5539.333496
44:12:59,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,2.008,5299.40,-0.32,-2.08,1.34,845.73,851.43,228.449997,32.81,1.0862,139,0,16.576,2.18253,3.79,43878,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5477331.500000,1646313.625000,292201.781250,22535.933594,6694.600098,5539.333496
44:13:29,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,2.009,5300.41,-0.30,-2.07,1.33,845.73,851.44,232.233337,32.41,1.0862,139,0,16.576,2.18280,3.79,43860,3.233333,5.400000,5.400000,3.233333,5.400000,5.400000,5477891.500000,1646482.875000,292227.562500,22536.066406,6694.600098,5539.333496
44:13:59,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,2.008,5301.41,-0.29,-2.06,1.38,845.75,851.39,232.300003,32.91,1.0860,139,0,16.578,2.17899,3.78,43842,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,5478434.000000,1646648.625000,292252.031250,22537.666016,6694.600098,5539.333496
44:14:29,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,2.007,5302.42,-0.29,-2.04,1.34,845.80,851.32,229.116669,32.51,1.0860,139,0,16.577,2.18008,3.78,43824,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,5479061.000000,1646840.250000,292287.968750,22540.199219,6694.600098,5539.333496
44:14:59,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,2.007,5303.42,-0.29,-1.99,1.34,845.64,851.17,229.983337,32.47,1.0858,139,0,16.578,2.18198,3.79,43806,1.600000,5.966667,5.966667,1.600000,5.966667,5.966667,5479542.000000,1646979.375000,292320.906250,22543.267578,6694.600098,5539.333496
44:15:29,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,2.009,5304.43,-0.28,-1.96,1.36,845.74,851.09,230.133331,32.75,1.0856,139,0,16.577,2.18444,3.79,43788,2.533333,5.833333,5.833333,2.533333,5.833333,5.833333,5480014.500000,1647122.000000,292350.906250,22546.333984,6694.600098,5539.333496
44:15:59,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,2.008,5305.43,-0.29,-1.94,1.38,845.59,851.14,233.383331,32.82,1.0857,139,0,16.578,2.18062,3.79,43770,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,5480539.000000,1647284.250000,292369.218750,22546.333984,6694.600098,5539.333496
44:16:29,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,2.010,5306.44,-0.27,-1.91,1.35,845.59,851.17,233.366669,32.97,1.0857,140,0,16.578,2.18226,3.78,43752,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,5481114.500000,1647456.750000,292383.375000,22547.800781,6694.600098,5539.333496
44:16:59,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,2.002,5307.44,-0.26,-1.93,1.39,845.64,851.31,231.083328,32.72,1.0858,140,0,16.530,2.17627,3.79,43734,1.933333,3.400000,4.533333,1.933333,3.400000,4.533333,5481525.000000,1647579.750000,292401.375000,22549.933594,6695.666504,5540.399902
44:17:29,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,2.003,5308.44,-0.26,-1.89,1.41,845.56,851.19,233.149994,32.94,1.0857,140,0,16.530,2.16730,3.78,43716,1.066667,3.733333,7.466667,1.066667,3.733333,7.466667,5481896.500000,1647690.750000,292427.968750,22555.867188,6698.799805,5543.533203
44:17:59,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,2.002,5309.43,-0.24,-1.89,1.41,845.66,851.13,232.166672,33.90,1.0855,140,0,16.531,2.17110,3.79,43698,4.466667,8.533334,9.766666,4.466667,8.533334,9.766666,5482660.500000,1647918.375000,292463.375000,22559.732422,6699.933105,5544.666504
44:18:29,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,2.003,5310.43,-0.26,-1.88,1.41,845.58,851.03,231.416672,33.40,1.0854,140,0,16.531,2.16893,3.79,43680,9.433333,13.400000,13.400000,9.433333,13.400000,13.400000,5483933.500000,1648293.625000,292513.156250,22561.466797,6699.933105,5544.666504
44:18:59,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,2.003,5311.43,-0.23,-1.88,1.40,845.53,850.96,230.333328,33.40,1.0852,140,0,16.532,2.17545,3.79,43662,3.133333,6.133333,6.133333,3.133333,6.133333,6.133333,5484479.000000,1648458.125000,292544.156250,22561.466797,6699.933105,5544.666504
44:19:29,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,2.003,5312.43,-0.25,-1.86,1.41,845.53,851.04,231.566666,33.21,1.0854,140,0,16.530,2.17328,3.78,43644,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,5485028.500000,1648622.125000,292570.781250,22563.132813,6699.933105,5544.666504
44:19:59,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,2.003,5313.43,-0.23,-1.85,1.41,845.45,851.03,228.149994,33.12,1.0853,140,0,16.531,2.17409,3.79,43626,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,5485556.500000,1648783.375000,292595.093750,22564.599609,6699.933105,5544.666504
44:20:29,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,2.003,5314.43,-0.22,-1.85,1.44,845.58,850.93,231.550003,33.03,1.0852,140,0,16.531,2.17382,3.78,43608,3.666667,6.100000,6.833333,3.666667,6.100000,6.833333,5486146.500000,1648962.125000,292618.312500,22569.466797,6700.733398,5545.466797
44:20:59,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,2.003,5315.43,-0.22,-1.85,1.43,845.53,850.96,233.149994,33.06,1.0852,140,0,16.533,2.16784,3.79,43590,2.133333,4.500000,7.500000,2.133333,4.500000,7.500000,5486629.500000,1649098.250000,292640.031250,22574.199219,6704.000000,5547.133301
44:21:29,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.004,5316.43,-0.22,-1.78,1.45,845.53,850.96,231.033340,32.63,1.0852,140,0,16.531,2.16920,3.78,43572,2.733333,3.900000,4.533333,2.733333,3.900000,4.533333,5487117.500000,1649240.750000,292654.156250,22575.333984,6705.133301,5548.133301
44:21:59,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,2.004,5317.43,-0.20,-1.81,1.43,845.52,850.90,230.433334,32.40,1.0851,140,0,16.531,2.16974,3.79,43554,4.466667,6.133333,7.933333,4.466667,6.133333,7.933333,5487798.000000,1649442.625000,292687.437500,22577.132813,6706.933105,5549.933105
44:22:29,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,2.004,5318.43,-0.20,-1.80,1.47,845.50,850.92,229.666672,31.83,1.0851,140,0,16.532,2.17328,3.78,43536,4.000000,6.366667,14.000000,4.000000,6.366667,14.000000,5488480.000000,1649644.000000,292720.968750,22585.533203,6713.133301,5556.133301
44:22:59,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.004,5319.43,-0.18,-1.81,1.45,845.57,851.05,231.699997,32.74,1.0852,140,0,16.532,2.17002,3.79,43518,3.900000,6.200000,7.033333,3.900000,6.200000,7.033333,5489093.500000,1649831.250000,292739.562500,22589.199219,6713.799805,5556.799805
44:23:29,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.006,5320.43,-0.16,-1.75,1.51,845.51,851.02,229.133331,32.99,1.0850,140,0,16.532,2.17192,3.78,43500,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,5489704.500000,1650008.250000,292759.562500,22589.199219,6713.799805,5556.799805
44:23:59,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.008,5321.44,-0.14,-1.78,1.53,845.51,850.92,228.816666,32.51,1.0848,140,0,16.532,2.17355,3.78,43481,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,5490311.000000,1650188.750000,292784.562500,22589.199219,6713.799805,5556.799805
44:24:29,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.007,5322.44,-0.12,-1.73,1.51,845.53,850.97,229.833328,32.53,1.0848,140,0,16.532,2.17844,3.78,43464,3.366667,6.133333,6.133333,3.366667,6.133333,6.133333,5490877.500000,1650367.125000,292814.031250,22590.199219,6713.799805,5556.799805
44:24:59,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,2.008,5323.45,-0.10,-1.74,1.59,845.55,850.99,228.699997,32.38,1.0848,140,0,16.532,2.18335,3.78,43445,3.033333,5.900000,5.900000,3.033333,5.900000,5.900000,5491428.500000,1650535.625000,292837.093750,22591.333984,6713.799805,5556.799805
44:25:29,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.006,5324.45,-0.09,-1.72,1.55,845.50,850.94,233.516663,31.65,1.0847,140,0,16.532,2.17790,3.78,43428,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,5492033.500000,1650715.625000,292855.093750,22592.666016,6713.799805,5556.799805
44:25:59,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.008,5325.45,-0.07,-1.68,1.62,845.44,850.91,228.883331,31.52,1.0846,140,0,16.534,2.18580,3.78,43409,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,5492386.000000,1650821.250000,292865.031250,22592.666016,6713.799805,5556.799805
44:26:29,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.008,5326.46,-0.04,-1.72,1.60,845.43,850.90,233.250000,31.61,1.0844,140,0,16.533,2.18090,3.78,43392,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,5492833.500000,1650954.000000,292883.031250,22593.666016,6713.799805,5556.799805
44:26:59,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.010,5327.47,-0.03,-1.65,1.62,845.42,850.90,230.399994,31.94,1.0844,140,0,16.534,2.18335,3.77,43373,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,5493212.500000,1651067.875000,292889.218750,22594.400391,6713.799805,5556.799805
44:27:29,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.010,5328.47,0.01,-1.65,1.66,845.49,851.02,229.166672,31.92,1.0844,140,0,16.533,2.18471,3.78,43356,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,5493593.500000,1651182.000000,292905.093750,22594.400391,6713.799805,5556.799805
44:27:59,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.010,5329.48,0.04,-1.62,1.71,845.52,851.02,228.699997,31.71,1.0843,140,0,16.533,2.18198,3.77,43337,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5493962.000000,1651295.250000,292919.968750,22594.400391,6713.799805,5556.799805
44:28:29,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.009,5330.49,0.05,-1.64,1.72,845.51,851.01,231.000000,31.92,1.0842,140,0,16.534,2.18553,3.78,43320,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,5494371.000000,1651414.750000,292939.500000,22595.599609,6713.799805,5556.799805
44:28:59,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.011,5331.50,0.06,-1.55,1.72,845.51,851.07,230.183334,31.61,1.0843,140,0,16.533,2.17300,3.77,43301,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,5494743.500000,1651522.125000,292964.687500,22596.333984,6713.799805,5556.799805
44:29:29,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.010,5332.50,0.11,-1.54,1.72,845.52,851.19,230.983337,31.71,1.0842,141,0,16.533,2.18008,3.78,43283,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5495098.000000,1651630.375000,292988.843750,22597.867188,6713.799805,5556.799805
44:29:59,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.003,5333.50,0.13,-1.54,1.72,845.55,851.06,229.083328,32.09,1.0839,141,0,16.489,2.17002,3.78,43265,0.966667,2.733333,2.733333,0.966667,2.733333,2.733333,5495414.000000,1651728.250000,293009.218750,22597.867188,6713.799805,5556.799805
44:30:29,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.005,5334.50,0.13,-1.49,1.74,845.60,851.08,226.649994,32.36,1.0840,141,0,16.488,2.17219,3.78,43247,0.600000,2.000000,4.400000,0.600000,2.000000,4.400000,5495722.500000,1651819.875000,293026.031250,22599.933594,6715.866699,5558.866699
44:30:59,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.005,5335.50,0.15,-1.48,1.77,845.54,851.08,231.066666,31.78,1.0839,141,0,16.487,2.17708,3.78,43229,1.733333,2.733333,5.100000,1.733333,2.733333,5.100000,5496113.500000,1651934.625000,293041.093750,22602.267578,6717.266602,5560.266602
44:31:29,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.004,5336.50,0.16,-1.45,1.79,845.64,851.10,233.350006,30.98,1.0839,141,0,16.487,2.17219,3.78,43211,2.533333,3.000000,3.533333,2.533333,3.000000,3.533333,5496510.500000,1652053.375000,293057.437500,22603.599609,6717.266602,5560.266602
44:31:59,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,2.006,5337.50,0.17,-1.44,1.83,845.61,851.07,230.916672,31.28,1.0838,141,0,16.489,2.16920,3.78,43193,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,5496909.500000,1652172.125000,293070.906250,22604.800781,6717.266602,5560.266602
44:32:29,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,2.007,5338.51,0.20,-1.42,1.87,845.58,851.05,227.649994,31.82,1.0837,141,0,16.488,2.17599,3.78,43175,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,5497454.000000,1652334.500000,293087.218750,22604.800781,6717.266602,5560.266602
44:32:59,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.008,5339.51,0.22,-1.41,1.86,845.66,851.04,230.133331,32.07,1.0836,141,0,16.489,2.17219,3.78,43157,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,5498030.000000,1652508.500000,293113.625000,22606.466797,6717.266602,5560.266602
44:33:29,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.007,5340.52,0.25,-1.36,1.90,845.67,850.91,229.466660,31.89,1.0833,141,0,16.489,2.16866,3.78,43139,1.200000,2.500000,3.500000,1.200000,2.500000,3.500000,5498425.000000,1652616.250000,293130.843750,22608.066406,6718.000000,5561.000000
44:33:59,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.009,5341.52,0.26,-1.33,1.89,845.49,850.99,229.616669,32.00,1.0833,141,0,16.490,2.17436,3.78,43121,1.933333,4.133333,7.666667,1.933333,4.133333,7.666667,5498862.000000,1652748.000000,293157.500000,22613.400391,6720.733398,5563.733398
44:34:29,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.009,5342.53,0.27,-1.29,1.92,845.49,851.01,228.666672,31.65,1.0833,141,0,16.489,2.17464,3.78,43103,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,5499383.500000,1652905.125000,293177.625000,22613.933594,6720.733398,5563.733398
44:34:59,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.010,5343.53,0.29,-1.30,1.95,845.56,850.98,231.850006,31.98,1.0832,141,0,16.491,2.16920,3.78,43085,2.166667,4.466667,4.466667,2.166667,4.466667,4.466667,5499847.000000,1653044.125000,293201.781250,22615.132813,6720.733398,5563.733398
44:35:29,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.009,5344.54,0.30,-1.30,1.95,845.58,851.16,228.750000,32.12,1.0834,141,0,16.489,2.17654,3.78,43067,3.800000,5.466667,6.266667,3.800000,5.466667,6.266667,5500404.500000,1653215.250000,293226.156250,22616.533203,6721.266602,5564.266602
44:35:59,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.009,5345.55,0.33,-1.27,2.01,845.47,851.08,231.066666,31.84,1.0832,141,0,16.492,2.17572,3.77,43049,3.300000,4.400000,6.033333,3.300000,4.400000,6.033333,5500890.000000,1653364.000000,293242.093750,22619.933594,6722.466797,5565.466797
44:36:29,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.010,5346.56,0.34,-1.27,1.99,845.58,851.10,232.983337,31.51,1.0832,141,0,16.492,2.17491,3.77,43031,3.600000,5.533333,6.100000,3.600000,5.533333,6.100000,5501397.500000,1653520.625000,293271.156250,22621.066406,6723.200195,5565.466797
44:36:59,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.010,5347.56,0.35,-1.23,2.01,845.49,851.05,232.466660,31.20,1.0831,142,0,16.491,2.17654,3.77,43013,3.033333,4.933333,5.533333,3.033333,4.933333,5.533333,5501922.500000,1653675.125000,293295.687500,22623.533203,6724.200195,5565.466797
44:37:29,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.004,5348.56,0.37,-1.21,2.00,845.62,850.95,231.733337,31.39,1.0829,142,0,16.445,2.16134,3.77,42994,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5502358.500000,1653812.125000,293306.156250,22624.199219,6724.200195,5565.466797
44:37:59,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.005,5349.57,0.39,-1.23,2.04,845.59,851.09,227.683334,31.47,1.0830,142,0,16.444,2.17572,3.77,42977,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,5502809.000000,1653949.125000,293322.843750,22625.533203,6724.200195,5565.466797
44:38:29,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.005,5350.57,0.40,-1.17,2.04,845.61,851.12,230.133331,31.06,1.0830,142,0,16.444,2.16459,3.77,42959,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,5503311.000000,1654109.875000,293334.093750,22626.267578,6724.200195,5565.466797
44:38:59,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.004,5351.57,0.40,-1.19,2.04,845.63,851.09,233.233337,31.13,1.0829,142,0,16.445,2.17736,3.77,42941,1.600000,4.333333,5.400000,1.600000,4.333333,5.400000,5503696.500000,1654229.625000,293353.031250,22629.199219,6725.133301,5566.399902
44:39:29,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.004,5352.57,0.44,-1.19,2.08,845.60,851.11,230.833328,30.69,1.0828,142,0,16.445,2.17029,3.77,42923,3.000000,4.133333,8.033334,3.000000,4.133333,8.033334,5504171.500000,1654373.375000,293370.843750,22633.066406,6728.266602,5569.133301
44:39:59,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.005,5353.57,0.44,-1.15,2.09,845.52,851.11,230.266663,30.29,1.0828,142,0,16.445,2.17355,3.77,42905,2.266667,3.500000,5.966667,2.266667,3.500000,5.966667,5504588.500000,1654499.500000,293390.906250,22635.933594,6731.133301,5570.666504
44:40:29,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,2.006,5354.57,0.46,-1.16,2.12,845.55,851.04,229.816666,30.41,1.0826,142,0,16.445,2.17137,3.77,42887,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,5505048.500000,1654642.375000,293403.843750,22635.933594,6731.133301,5570.666504
44:40:59,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,2.005,5355.57,0.48,-1.13,2.13,845.57,851.08,229.199997,30.88,1.0826,142,0,16.446,2.17029,3.77,42869,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,5505533.000000,1654789.250000,293419.093750,22636.267578,6731.133301,5570.666504
44:41:29,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,2.005,5356.57,0.50,-1.12,2.15,845.51,851.05,229.850006,30.85,1.0825,142,0,16.446,2.18226,3.77,42851,1.966667,6.233333,6.233333,1.966667,6.233333,6.233333,5505973.000000,1654925.750000,293445.093750,22642.666016,6731.133301,5570.666504
44:41:59,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,2.008,5357.58,0.53,-1.09,2.18,845.51,851.12,231.066666,30.91,1.0824,142,0,16.446,2.17518,3.77,42832,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,5506420.500000,1655059.375000,293470.156250,22645.466797,6731.133301,5570.666504
44:42:29,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,2.008,5358.58,0.54,-1.09,2.18,845.53,851.05,232.433334,30.90,1.0823,142,0,16.448,2.16893,3.77,42815,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,5506899.500000,1655201.125000,293492.031250,22647.867188,6731.133301,5570.666504
44:42:59,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,2.008,5359.59,0.56,-1.06,2.17,845.60,851.14,229.750000,30.64,1.0824,142,0,16.446,2.17572,3.77,42796,2.066667,4.600000,5.733333,2.066667,4.600000,5.733333,5507330.500000,1655336.000000,293520.906250,22650.533203,6732.000000,5571.533203
44:43:29,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,2.010,5360.59,0.58,-1.07,2.20,845.57,851.04,229.816666,30.46,1.0822,142,0,16.448,2.18608,3.76,42779,3.566667,5.033333,7.166667,3.566667,5.033333,7.166667,5507866.000000,1655497.625000,293548.031250,22654.199219,6734.133301,5573.666504
44:43:59,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,2.009,5361.60,0.60,-1.05,2.20,845.43,850.96,228.633331,30.26,1.0820,142,0,16.449,2.17464,3.77,42760,4.133333,6.266667,6.900000,4.133333,6.266667,6.900000,5508475.500000,1655684.250000,293578.218750,22657.466797,6734.600098,5574.133301
44:44:29,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,2.010,5362.60,0.60,-1.02,2.24,845.46,850.81,229.399994,30.24,1.0818,142,0,16.448,2.17464,3.76,42742,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,5509077.500000,1655855.375000,293593.312500,22659.732422,6734.600098,5574.133301
44:44:59,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,2.010,5363.61,0.62,-1.01,2.24,845.35,850.76,227.633331,30.18,1.0816,142,0,16.448,2.16866,3.77,42724,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,5510024.000000,1656139.750000,293617.562500,22662.066406,6734.600098,5574.133301
44:45:29,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.011,5364.62,0.65,-0.98,2.31,845.47,850.98,229.233337,30.29,1.0818,143,0,16.449,2.17953,3.77,42706,5.233333,9.500000,10.300000,5.233333,9.500000,10.300000,5510915.500000,1656402.500000,293664.375000,22664.066406,6735.333496,5574.866699
44:45:59,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,2.001,5365.62,0.66,-0.98,2.29,845.57,850.88,232.433334,30.50,1.0816,143,0,16.404,2.16215,3.77,42688,3.733333,5.200000,7.200000,3.733333,5.200000,7.200000,5511569.500000,1656598.625000,293686.562500,22667.933594,6737.000000,5576.533203
44:46:29,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,2.004,5366.62,0.69,-0.96,2.33,845.57,851.13,231.666672,30.53,1.0818,143,0,16.405,2.15944,3.76,42670,2.400000,4.400000,4.466667,2.400000,4.400000,4.466667,5512072.500000,1656750.125000,293709.031250,22668.533203,6737.066895,5576.600098
44:46:59,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.002,5367.61,0.70,-0.94,2.35,845.51,850.97,228.716660,30.46,1.0816,143,0,16.403,2.16757,3.77,42652,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5512513.000000,1656885.875000,293728.375000,22668.533203,6737.066895,5576.600098
44:47:29,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.003,5368.61,0.73,-0.92,2.35,845.43,851.02,234.350006,30.79,1.0815,143,0,16.407,2.16676,3.76,42634,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5512950.000000,1657025.625000,293742.906250,22668.533203,6737.066895,5576.600098
44:47:59,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.008,5369.61,0.74,-0.91,2.40,845.40,851.02,230.000000,30.41,1.0815,143,0,16.406,2.16595,3.77,42616,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,5513519.000000,1657202.125000,293760.843750,22669.400391,6737.066895,5576.600098
44:48:29,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.006,5370.62,0.77,-0.90,2.39,845.47,851.01,232.550003,30.40,1.0814,143,0,16.405,2.16974,3.76,42598,3.033333,5.700000,5.700000,3.033333,5.700000,5.700000,5514067.000000,1657358.625000,293784.843750,22672.000000,6737.066895,5576.600098
44:48:59,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.008,5371.62,0.79,-0.87,2.42,845.39,850.96,233.666672,30.54,1.0812,143,0,16.406,2.16812,3.77,42580,3.466667,3.733333,4.266667,3.466667,3.733333,4.266667,5514574.500000,1657508.625000,293805.218750,22672.666016,6737.733398,5577.266602
44:49:29,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.010,5372.63,0.82,-0.84,2.45,845.36,851.01,231.583328,30.65,1.0812,144,0,16.405,2.17328,3.77,42562,1.900000,3.333333,6.566667,1.900000,3.333333,6.566667,5515023.000000,1657639.250000,293823.312500,22678.000000,6740.533203,5580.066895
44:49:59,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.001,5373.63,0.84,-0.82,2.48,845.40,850.85,228.750000,30.80,1.0809,144,0,16.360,2.15728,3.77,42544,3.733333,5.400000,7.433333,3.733333,5.400000,7.433333,5515616.500000,1657815.750000,293848.156250,22682.199219,6742.066895,5581.600098
44:50:29,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.003,5374.63,0.85,-0.81,2.47,845.42,850.70,227.449997,30.59,1.0806,144,0,16.359,2.17110,3.77,42526,3.066667,4.500000,6.833333,3.066667,4.500000,6.833333,5516159.500000,1657972.250000,293873.500000,22684.132813,6743.933105,5583.466797
44:50:59,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.003,5375.62,0.87,-0.79,2.48,845.34,850.97,228.316666,30.37,1.0809,144,0,16.359,2.16080,3.77,42508,3.933333,5.600000,5.666667,3.933333,5.600000,5.666667,5516769.500000,1658155.250000,293893.968750,22686.466797,6744.000000,5583.533203
44:51:29,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.003,5376.62,0.88,-0.75,2.54,845.32,850.92,230.333328,30.58,1.0808,144,0,16.359,2.15701,3.77,42490,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,5517274.500000,1658300.500000,293918.093750,22689.000000,6744.000000,5583.533203
44:51:59,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.004,5377.62,0.90,-0.75,2.55,845.26,850.92,225.899994,31.10,1.0807,144,0,16.359,2.17300,3.76,42472,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,5517791.000000,1658456.500000,293937.031250,22689.800781,6744.000000,5583.533203
44:52:29,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.004,5378.62,0.92,-0.73,2.58,845.28,850.76,229.333328,30.83,1.0804,144,0,16.361,2.16812,3.76,42454,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,5518387.000000,1658637.875000,293964.687500,22692.599609,6744.000000,5583.533203
44:52:59,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.004,5379.63,0.94,-0.73,2.59,845.33,850.86,230.350006,30.53,1.0805,144,0,16.361,2.16649,3.76,42436,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,5518992.000000,1658827.375000,293983.218750,22696.066406,6744.000000,5583.533203
44:53:29,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.005,5380.63,0.94,-0.70,2.61,845.22,850.86,231.600006,30.70,1.0805,144,0,16.361,2.16866,3.76,42418,2.100000,4.166667,4.700000,2.100000,4.166667,4.700000,5519484.500000,1658976.125000,294013.625000,22697.599609,6744.000000,5583.533203
44:53:59,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.005,5381.63,0.94,-0.68,2.59,845.35,850.68,232.899994,30.64,1.0802,144,0,16.360,2.16730,3.76,42400,2.600000,4.166667,4.633333,2.600000,4.166667,4.633333,5519989.500000,1659123.250000,294031.968750,22699.533203,6744.333496,5583.866699
44:54:29,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.007,5382.63,0.95,-0.70,2.61,845.30,850.66,230.583328,30.72,1.0802,144,0,16.362,2.16296,3.76,42382,2.333333,4.666667,6.533333,2.333333,4.666667,6.533333,5520533.500000,1659284.875000,294055.625000,22703.199219,6745.733398,5585.266602
44:54:59,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.007,5383.64,0.97,-0.66,2.60,845.24,850.85,229.966660,30.50,1.0803,144,0,16.361,2.16134,3.76,42364,1.933333,4.700000,4.700000,1.933333,4.700000,4.700000,5520991.500000,1659419.625000,294082.843750,22704.933594,6745.733398,5585.266602
44:55:29,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.006,5384.64,0.97,-0.66,2.63,845.17,850.60,232.949997,30.52,1.0800,144,0,16.360,2.16974,3.76,42346,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,5521512.500000,1659582.875000,294105.500000,22704.933594,6745.733398,5585.266602
44:55:59,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,2.006,5385.64,0.99,-0.63,2.62,845.29,850.70,230.433334,30.33,1.0801,144,0,16.362,2.16053,3.75,42327,3.033333,3.733333,5.333333,3.033333,3.733333,5.333333,5522054.500000,1659746.125000,294123.906250,22706.000000,6746.799805,5586.333496
44:56:29,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.007,5386.64,1.00,-0.64,2.63,845.26,850.70,230.983337,30.40,1.0800,144,0,16.362,2.16513,3.75,42310,1.766667,3.466667,6.466667,1.766667,3.466667,6.466667,5522508.500000,1659879.250000,294149.968750,22709.000000,6749.333496,5588.866699
44:56:59,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,2.007,5387.65,1.02,-0.60,2.66,845.13,850.67,234.933334,30.38,1.0799,144,0,16.362,2.16107,3.76,42291,3.233333,4.633333,6.833333,3.233333,4.633333,6.833333,5523073.500000,1660043.750000,294170.625000,22712.066406,6751.133301,5590.666504
44:57:29,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.006,5388.65,1.03,-0.60,2.63,845.25,850.64,231.983337,30.52,1.0798,144,0,16.362,2.17002,3.75,42274,1.566667,4.233333,5.533333,1.566667,4.233333,5.533333,5523543.500000,1660183.125000,294192.781250,22715.933594,6752.666504,5592.200195
44:57:59,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,2.007,5389.65,1.05,-0.57,2.69,845.15,850.77,230.933334,30.54,1.0799,144,0,16.363,2.16730,3.76,42255,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,5524161.000000,1660361.625000,294219.781250,22717.132813,6752.666504,5592.200195
44:58:29,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.008,5390.66,1.06,-0.57,2.67,845.30,850.82,227.066666,30.43,1.0800,144,0,16.362,2.16947,3.76,42238,3.733333,5.000000,6.666667,3.733333,5.000000,6.666667,5524770.500000,1660540.125000,294237.625000,22721.199219,6753.866699,5593.399902
44:58:59,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.008,5391.66,1.08,-0.60,2.70,845.21,850.79,227.550003,30.52,1.0798,144,0,16.363,2.17817,3.76,42219,3.666667,5.733333,6.133333,3.666667,5.733333,6.133333,5525397.500000,1660723.875000,294261.625000,22722.867188,6754.399902,5593.933105
44:59:29,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,2.009,5392.67,1.11,-0.57,2.71,845.21,850.86,229.666672,30.46,1.0798,144,0,16.362,2.17409,3.76,42202,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5526034.000000,1660913.375000,294291.218750,22724.267578,6754.399902,5593.933105
44:59:59,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,2.009,5393.67,1.11,-0.52,2.70,845.21,850.81,234.066666,30.37,1.0797,144,0,16.363,2.16866,3.76,42183,2.200000,4.900000,4.900000,2.200000,4.900000,4.900000,5526544.000000,1661069.750000,294319.906250,22725.533203,6754.399902,5593.933105
45:00:29,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,2.010,5394.68,1.13,-0.51,2.74,845.23,850.76,232.750000,30.39,1.0796,145,0,16.362,2.17599,3.76,42165,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,5527075.500000,1661234.125000,294333.437500,22725.533203,6754.399902,5593.933105
45:00:59,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,2.003,5395.68,1.14,-0.49,2.79,845.36,850.91,229.883331,30.48,1.0797,145,0,16.318,2.16269,3.76,42147,4.000000,4.366667,6.333333,4.000000,4.366667,6.333333,5527671.500000,1661412.375000,294349.218750,22727.867188,6756.133301,5595.666504
45:01:29,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,2.004,5396.68,1.17,-0.50,2.82,845.33,850.78,232.550003,30.85,1.0794,145,0,16.318,2.16188,3.76,42129,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,5528397.000000,1661616.250000,294378.093750,22729.000000,6756.133301,5595.666504
45:01:59,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,2.004,5397.68,1.20,-0.48,2.84,845.29,850.85,230.716660,31.23,1.0794,145,0,16.318,2.16053,3.76,42111,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,5528955.500000,1661774.250000,294405.156250,22729.000000,6756.133301,5595.666504
45:02:29,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,2.006,5398.68,1.22,-0.45,2.82,845.34,850.82,232.649994,31.30,1.0793,145,0,16.317,2.16026,3.76,42093,3.966667,4.966667,5.500000,3.966667,4.966667,5.500000,5529577.500000,1661962.500000,294431.375000,22729.533203,6756.666504,5595.666504
45:02:59,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,2.007,5399.69,1.24,-0.46,2.86,845.34,850.82,230.666672,31.57,1.0792,145,0,16.318,2.16676,3.75,42075,3.300000,5.300000,6.300000,3.300000,5.300000,6.300000,5530165.500000,1662141.875000,294457.625000,22732.400391,6757.866699,5595.666504
45:03:29,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,2.006,5400.69,1.26,-0.41,2.87,845.28,850.74,230.550003,31.04,1.0790,145,0,16.319,2.16053,3.76,42057,2.133333,3.266667,3.633333,2.133333,3.266667,3.633333,5530601.000000,1662268.000000,294482.781250,22732.800781,6758.200195,5596.000000
45:03:59,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,2.006,5401.69,1.26,-0.42,2.91,845.17,850.82,228.983337,30.69,1.0791,145,0,16.317,2.16703,3.75,42039,2.866667,3.166667,7.733333,2.866667,3.166667,7.733333,5531163.500000,1662423.750000,294512.843750,22737.132813,6762.133301,5598.200195
45:04:29,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,2.006,5402.69,1.28,-0.39,2.92,845.35,850.86,228.683334,30.78,1.0791,145,0,16.320,2.16053,3.76,42021,2.833333,4.800000,6.133333,2.833333,4.800000,6.133333,5531699.000000,1662585.125000,294535.781250,22739.400391,6763.066895,5599.133301
45:04:59,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,2.007,5403.70,1.30,-0.37,2.94,845.27,850.89,232.733337,31.10,1.0791,145,0,16.319,2.16540,3.75,42003,3.066667,6.533333,8.733334,3.066667,6.533333,8.733334,5532294.000000,1662760.500000,294576.031250,22745.199219,6765.333496,5601.399902
45:05:29,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,2.008,5404.70,1.32,-0.33,2.94,845.13,850.78,232.699997,31.06,1.0788,145,0,16.319,2.16839,3.75,41985,3.600000,6.200000,8.000000,3.600000,6.200000,8.000000,5532873.000000,1662935.250000,294611.093750,22748.199219,6766.600098,5602.666504
45:05:59,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,2.008,5405.71,1.33,-0.34,2.93,845.23,850.81,229.683334,31.26,1.0788,145,0,16.320,2.16649,3.75,41967,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5533430.500000,1663102.875000,294634.156250,22750.132813,6766.600098,5602.666504
45:06:29,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,2.008,5406.71,1.34,-0.32,2.98,845.28,850.75,228.766663,31.13,1.0787,145,0,16.319,2.16459,3.75,41949,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,5533948.500000,1663254.750000,294659.625000,22751.666016,6766.600098,5602.666504
45:06:59,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,2.009,5407.72,1.36,-0.32,3.00,845.25,850.67,230.366669,30.88,1.0785,145,0,16.320,2.16540,3.75,41931,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,5534528.000000,1663427.250000,294683.687500,22753.000000,6766.600098,5602.666504
45:07:29,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,2.009,5408.73,1.39,-0.29,3.01,845.30,850.85,229.866669,30.59,1.0787,145,0,16.320,2.16757,3.75,41913,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,5535178.500000,1663617.625000,294711.562500,22754.132813,6766.600098,5602.666504
45:07:59,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,2.009,5409.73,1.40,-0.32,3.04,845.14,850.67,231.333328,29.94,1.0784,145,0,16.321,2.16567,3.75,41895,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,5535802.000000,1663808.500000,294739.031250,22756.466797,6766.600098,5602.666504
45:08:29,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,2.010,5410.74,1.42,-0.28,3.05,845.19,850.72,228.449997,29.71,1.0784,145,0,16.319,2.16405,3.75,41876,2.733333,5.100000,6.166667,2.733333,5.100000,6.166667,5536358.500000,1663976.000000,294766.562500,22760.066406,6767.933105,5604.000000
45:08:59,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,2.009,5411.75,1.43,-0.24,3.06,845.21,850.81,233.483337,29.50,1.0785,145,0,16.320,2.16378,3.75,41859,3.533333,4.700000,5.100000,3.533333,4.700000,5.100000,5536928.000000,1664152.250000,294786.437500,22760.400391,6768.266602,5604.333496
45:09:29,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,2.009,5412.75,1.46,-0.26,3.06,845.25,850.89,232.216660,29.45,1.0785,145,0,16.320,2.16974,3.75,41840,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,5537460.500000,1664303.125000,294804.625000,22760.800781,6768.266602,5604.333496
45:09:59,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,2.010,5413.76,1.47,-0.25,3.10,845.18,850.89,233.083328,29.55,1.0784,146,0,16.322,2.16920,3.75,41822,3.400000,4.900000,7.700000,3.400000,4.900000,7.700000,5538036.500000,1664476.000000,294830.906250,22764.400391,6770.533203,5606.600098
45:10:29,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,2.004,5414.76,1.48,-0.22,3.08,845.22,850.86,230.199997,29.71,1.0783,146,0,16.274,2.16432,3.74,41804,3.200000,4.766667,6.300000,3.200000,4.766667,6.300000,5538640.000000,1664649.125000,294860.218750,22765.599609,6771.733398,5607.799805
45:10:59,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,2.004,5415.76,1.49,-0.21,3.13,845.28,850.93,227.916672,30.23,1.0784,146,0,16.275,2.15890,3.75,41787,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,5539294.000000,1664843.250000,294887.437500,22768.800781,6771.733398,5607.799805
45:11:29,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,2.005,5416.76,1.51,-0.21,3.16,845.42,850.93,230.566666,30.35,1.0783,146,0,16.275,2.16784,3.74,41768,3.400000,6.766667,6.766667,3.400000,6.766667,6.766667,5539885.500000,1665024.875000,294920.562500,22772.066406,6771.733398,5607.799805
45:11:59,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,2.006,5417.76,1.53,-0.18,3.15,845.37,851.01,230.216660,30.44,1.0783,146,0,16.275,2.16595,3.75,41750,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,5540363.000000,1665166.125000,294940.625000,22772.533203,6771.733398,5607.799805
45:12:29,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,2.007,5418.77,1.54,-0.18,3.19,845.34,850.95,231.266663,30.04,1.0782,146,0,16.276,2.15701,3.74,41732,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,5540784.500000,1665298.250000,294959.781250,22775.199219,6771.733398,5607.799805
45:12:59,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,2.007,5419.77,1.55,-0.16,3.19,845.23,850.93,229.033340,30.07,1.0781,146,0,16.275,2.16812,3.75,41714,1.466667,3.733333,3.733333,1.466667,3.733333,3.733333,5541188.500000,1665421.750000,294977.375000,22778.732422,6771.733398,5607.799805
45:13:29,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,2.007,5420.77,1.56,-0.13,3.16,845.29,851.00,230.800003,30.19,1.0782,146,0,16.276,2.16595,3.75,41696,2.400000,4.366667,5.766667,2.400000,4.366667,5.766667,5541658.500000,1665567.500000,295002.093750,22782.933594,6773.466797,5607.799805
45:13:59,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,2.006,5421.78,1.56,-0.13,3.18,845.31,850.90,228.199997,30.14,1.0781,146,0,16.276,2.16459,3.75,41678,3.600000,6.833333,6.833333,3.600000,6.833333,6.833333,5542282.500000,1665762.000000,295042.968750,22785.533203,6773.466797,5607.799805
45:14:29,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,2.006,5422.78,1.58,-0.11,3.17,845.34,851.02,233.250000,30.30,1.0781,146,0,16.276,2.16053,3.75,41660,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,5542977.500000,1665972.250000,295077.375000,22786.400391,6773.466797,5607.799805
45:14:59,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,2.007,5423.78,1.59,-0.11,3.18,845.35,851.07,231.966660,29.93,1.0782,146,0,16.278,2.15863,3.75,41642,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,5543703.500000,1666177.875000,295110.687500,22788.000000,6773.466797,5607.799805
45:15:29,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,2.007,5424.79,1.60,-0.09,3.22,845.53,851.07,231.433334,30.19,1.0781,146,0,16.278,2.16323,3.75,41624,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,5544421.500000,1666382.625000,295133.437500,22791.333984,6773.466797,5607.799805
45:15:59,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,2.007,5425.79,1.62,-0.06,3.25,845.48,851.10,230.533340,30.41,1.0781,146,0,16.278,2.16188,3.75,41606,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,5545006.000000,1666562.125000,295151.218750,22792.132813,6773.466797,5607.799805
45:16:29,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,2.008,5426.79,1.62,-0.05,3.21,845.48,850.89,232.116669,30.56,1.0778,146,0,16.278,2.16269,3.75,41588,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,5545562.000000,1666724.500000,295169.687500,22793.333984,6773.466797,5607.799805
45:16:59,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,2.008,5427.80,1.64,-0.05,3.24,845.57,851.12,229.166672,30.65,1.0780,146,0,16.276,2.16215,3.75,41570,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,5546042.000000,1666869.500000,295186.312500,22793.333984,6773.466797,5607.799805
45:17:29,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,2.009,5428.81,1.65,-0.03,3.31,845.50,850.96,231.383331,30.54,1.0778,146,0,16.278,2.16839,3.75,41552,3.000000,3.733333,5.733333,3.000000,3.733333,5.733333,5546565.000000,1667026.000000,295203.906250,22795.000000,6775.133301,5609.466797
45:17:59,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,2.009,5429.81,1.66,-0.02,3.23,845.42,850.96,230.383331,30.10,1.0777,146,0,16.278,2.16269,3.75,41534,4.066667,4.833333,4.933333,4.066667,4.833333,4.933333,5547186.000000,1667214.125000,295223.031250,22795.267578,6775.200195,5609.533203
45:18:29,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,2.010,5430.82,1.66,0.00,3.30,845.47,851.01,228.916672,30.00,1.0778,146,0,16.276,2.16540,3.75,41516,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,5547861.500000,1667417.750000,295246.312500,22796.800781,6775.200195,5609.533203
45:18:59,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.010,5431.83,1.68,-0.04,3.27,845.39,850.96,230.550003,29.65,1.0777,146,0,16.278,2.17083,3.74,41497,4.600000,7.466667,8.000000,4.600000,7.466667,8.000000,5548623.500000,1667649.625000,295276.968750,22798.599609,6775.733398,5609.533203
45:19:29,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,2.010,5432.83,1.70,0.01,3.31,845.31,850.83,229.933334,29.43,1.0774,147,0,16.278,2.17137,3.74,41479,3.833333,7.066667,8.133333,3.833333,7.066667,8.133333,5549288.000000,1667846.125000,295326.218750,22802.066406,6776.933105,5609.533203
45:19:59,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.003,5433.83,1.70,-0.01,3.35,845.33,850.98,230.383331,29.30,1.0776,147,0,16.236,2.16215,3.74,41461,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,5549899.500000,1668019.750000,295353.500000,22804.132813,6776.933105,5609.533203
45:20:29,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,2.004,5434.83,1.74,0.04,3.33,845.27,850.95,231.633331,29.26,1.0774,147,0,16.236,2.15485,3.74,41443,4.566667,7.433333,8.533334,4.566667,7.433333,8.533334,5550582.500000,1668225.375000,295388.031250,22808.333984,6778.266602,5610.866699
45:20:59,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,2.004,5435.83,1.74,0.04,3.35,845.32,851.00,231.333328,29.68,1.0775,147,0,16.236,2.15998,3.74,41425,2.733333,5.733333,6.133333,2.733333,5.733333,6.133333,5551159.000000,1668402.125000,295416.500000,22810.199219,6778.666504,5611.266602
45:21:29,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.004,5436.83,1.75,0.06,3.35,845.32,850.93,228.550003,29.59,1.0774,147,0,16.236,2.15404,3.74,41407,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,5551736.500000,1668580.500000,295433.156250,22811.466797,6778.666504,5611.266602
45:21:59,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.005,5437.83,1.77,0.06,3.38,845.26,850.89,231.766663,30.17,1.0772,147,0,16.237,2.16080,3.74,41389,1.966667,4.133333,6.133333,1.966667,4.133333,6.133333,5552213.500000,1668714.375000,295453.312500,22817.800781,6780.399902,5613.000000
45:22:29,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,2.006,5438.83,1.79,0.07,3.38,845.31,850.79,226.983337,30.55,1.0770,147,0,16.236,2.15728,3.74,41371,2.066667,4.600000,4.966667,2.066667,4.600000,4.966667,5552775.500000,1668879.500000,295470.218750,22822.000000,6780.733398,5613.333496
45:22:59,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.007,5439.84,1.79,0.08,3.36,845.39,850.94,227.633331,30.94,1.0772,147,0,16.236,2.16486,3.74,41353,3.600000,4.766667,6.733333,3.600000,4.766667,6.733333,5553375.000000,1669050.125000,295495.625000,22826.466797,6782.133301,5614.733398
45:23:29,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,2.007,5440.84,1.79,0.10,3.39,845.28,851.02,231.933334,31.46,1.0773,147,0,16.237,2.16513,3.74,41335,2.600000,4.033333,6.533333,2.600000,4.033333,6.533333,5553947.500000,1669213.875000,295517.218750,22828.199219,6783.866699,5616.466797
45:23:59,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.007,5441.84,1.82,0.09,3.45,845.33,850.91,225.750000,31.43,1.0770,147,0,16.237,2.16053,3.74,41317,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,5554535.500000,1669392.875000,295535.437500,22828.800781,6783.866699,5616.466797
45:24:29,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,2.007,5442.85,1.83,0.16,3.41,845.27,850.93,231.649994,31.15,1.0770,147,0,16.236,2.16459,3.74,41299,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,5555150.000000,1669575.500000,295571.781250,22830.267578,6783.866699,5616.466797
45:24:59,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,2.007,5443.85,1.84,0.16,3.44,845.37,850.99,226.316666,31.44,1.0770,147,0,16.236,2.16839,3.74,41281,3.700000,5.666667,7.666667,3.700000,5.666667,7.666667,5555800.000000,1669767.625000,295606.312500,22833.732422,6785.933105,5616.466797
45:25:29,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.008,5444.85,1.84,0.16,3.48,845.30,850.91,227.666672,31.44,1.0769,147,0,16.237,2.16323,3.74,41263,4.066667,6.666667,7.700000,4.066667,6.666667,7.700000,5556491.500000,1669977.875000,295644.312500,22836.132813,6787.333496,5616.466797
45:25:59,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.008,5445.86,1.86,0.17,3.45,845.34,850.91,227.899994,31.29,1.0768,147,0,16.236,2.16161,3.74,41245,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,5557085.500000,1670150.375000,295660.562500,22838.599609,6787.333496,5616.466797
45:26:29,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.008,5446.86,1.86,0.19,3.51,845.37,850.98,231.683334,30.70,1.0769,147,0,16.235,2.16269,3.74,41227,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,5557675.500000,1670325.250000,295682.562500,22838.599609,6787.333496,5616.466797
45:26:59,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.008,5447.87,1.88,0.16,3.49,845.34,850.98,228.949997,30.92,1.0769,147,0,16.237,2.15863,3.73,41208,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,5558287.000000,1670507.875000,295714.625000,22839.466797,6787.333496,5616.466797
45:27:29,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.009,5448.88,1.88,0.19,3.49,845.39,850.95,230.666672,31.23,1.0768,147,0,16.238,2.16974,3.74,41191,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,5558903.000000,1670689.875000,295733.968750,22840.333984,6787.333496,5616.466797
45:27:59,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.008,5449.88,1.90,0.20,3.52,845.31,850.97,228.733337,31.22,1.0768,147,0,16.238,2.16378,3.73,41172,2.866667,4.133333,7.133333,2.866667,4.133333,7.133333,5559449.500000,1670856.125000,295760.968750,22843.267578,6790.000000,5619.133301
45:28:29,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.009,5450.89,1.90,0.22,3.48,845.36,850.92,230.783340,31.06,1.0767,147,0,16.237,2.16513,3.74,41155,3.400000,5.000000,7.433333,3.400000,5.000000,7.433333,5559996.500000,1671020.875000,295787.968750,22848.132813,6792.000000,5621.133301
45:28:59,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.008,5451.89,1.93,0.22,3.54,845.43,850.92,230.566666,31.10,1.0766,147,0,16.237,2.15701,3.73,41136,3.400000,4.466667,5.266667,3.400000,4.466667,5.266667,5560561.000000,1671180.750000,295816.375000,22850.732422,6792.533203,5621.666504
45:29:29,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.009,5452.90,1.93,0.26,3.52,845.40,850.90,230.699997,30.88,1.0766,147,0,16.239,2.17083,3.74,41118,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5561083.500000,1671331.625000,295840.687500,22850.732422,6792.533203,5621.666504
45:29:59,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.010,5453.90,1.92,0.25,3.52,845.41,850.95,231.033340,30.97,1.0767,147,0,16.239,2.16161,3.74,41100,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,5561647.500000,1671497.875000,295866.625000,22851.800781,6792.533203,5621.666504
45:30:29,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.010,5454.91,1.95,0.27,3.54,845.45,850.79,227.716660,30.98,1.0763,148,0,16.237,2.16649,3.74,41082,4.433333,7.366667,9.100000,4.433333,7.366667,9.100000,5562365.000000,1671708.250000,295908.968750,22855.533203,6793.866699,5623.000000
45:30:59,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.003,5455.91,1.94,0.30,3.58,845.38,850.97,231.783340,30.74,1.0766,148,0,16.193,2.15836,3.74,41064,4.500000,6.300000,6.633333,4.500000,6.300000,6.633333,5563073.500000,1671918.625000,295937.437500,22857.599609,6794.200195,5623.333496
45:31:29,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.003,5456.91,1.95,0.28,3.57,845.48,850.97,228.116669,30.40,1.0766,148,0,16.193,2.15890,3.74,41046,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,5563631.000000,1672078.750000,295956.781250,22857.599609,6794.200195,5623.333496
45:31:59,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.003,5457.91,1.97,0.28,3.62,845.45,851.02,228.233337,30.56,1.0766,148,0,16.193,2.15701,3.74,41028,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,5564225.500000,1672257.125000,295989.031250,22857.599609,6794.200195,5623.333496
45:32:29,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.004,5458.91,1.98,0.31,3.57,845.41,850.99,228.166672,30.67,1.0765,148,0,16.194,2.15647,3.74,41010,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,5564809.000000,1672429.375000,296012.562500,22857.599609,6794.200195,5623.333496
45:32:59,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.005,5459.91,1.99,0.32,3.60,845.36,851.01,230.083328,30.87,1.0765,148,0,16.194,2.16026,3.73,40992,3.666667,5.466667,6.733333,3.666667,5.466667,6.733333,5565429.500000,1672614.125000,296041.437500,22858.800781,6795.399902,5624.533203
45:33:29,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.003,5460.91,2.00,0.32,3.61,845.31,850.86,230.550003,30.74,1.0762,148,0,16.193,2.15376,3.73,40974,2.066667,4.500000,5.300000,2.066667,4.500000,5.300000,5565932.500000,1672767.375000,296068.437500,22859.333984,6795.933105,5625.066895
45:33:59,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,2.004,5461.91,2.01,0.33,3.64,845.31,850.91,230.766663,30.72,1.0763,148,0,16.193,2.15268,3.73,40956,2.800000,5.466667,5.466667,2.800000,5.466667,5.466667,5566515.000000,1672939.375000,296095.031250,22859.333984,6795.933105,5625.066895
45:34:29,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,2.004,5462.91,2.02,0.33,3.61,845.41,850.73,229.383331,30.80,1.0760,148,0,16.193,2.16080,3.73,40938,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,5567082.500000,1673103.500000,296115.843750,22859.333984,6795.933105,5625.066895
45:34:59,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,2.004,5463.91,2.02,0.34,3.60,845.35,850.70,228.899994,30.69,1.0760,148,0,16.194,2.15701,3.73,40919,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5567647.000000,1673271.500000,296138.375000,22859.333984,6795.933105,5625.066895
45:35:29,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,2.005,5464.91,2.03,0.37,3.61,845.40,850.85,230.350006,30.50,1.0761,148,0,16.195,2.15998,3.73,40902,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5568140.500000,1673412.625000,296154.906250,22859.333984,6795.933105,5625.066895
45:35:59,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,2.005,5465.91,2.03,0.38,3.62,845.22,850.65,227.933334,30.52,1.0759,148,0,16.195,2.15620,3.73,40883,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5568632.500000,1673553.875000,296173.093750,22859.333984,6795.933105,5625.066895
45:36:29,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,2.005,5466.91,2.02,0.38,3.61,845.30,850.73,230.866669,30.58,1.0760,148,0,16.195,2.15971,3.73,40866,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,5569290.000000,1673745.375000,296191.843750,22859.333984,6795.933105,5625.066895
45:36:59,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,2.005,5467.91,2.01,0.41,3.65,845.23,850.75,230.300003,30.51,1.0761,148,0,16.195,2.15890,3.73,40847,4.000000,4.533333,5.933333,4.000000,4.533333,5.933333,5569858.000000,1673913.375000,296217.687500,22860.933594,6797.000000,5626.133301
45:37:29,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,2.006,5468.92,2.03,0.38,3.63,845.19,850.70,229.733337,30.33,1.0759,148,0,16.195,2.14945,3.73,40829,3.800000,6.300000,8.166667,3.800000,6.300000,8.166667,5570449.000000,1674097.125000,296247.562500,22867.400391,6799.000000,5626.799805
45:37:59,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,2.006,5469.92,2.05,0.40,3.67,845.19,850.67,230.483337,30.55,1.0758,148,0,16.195,2.15566,3.73,40811,3.833333,6.033333,7.300000,3.833333,6.033333,7.300000,5571062.000000,1674280.000000,296279.375000,22873.132813,6800.133301,5627.466797
45:38:29,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,2.007,5470.92,2.05,0.39,3.69,845.27,850.60,232.066666,30.56,1.0757,148,0,16.195,2.15241,3.73,40793,3.800000,6.400000,7.266667,3.800000,6.400000,7.266667,5571696.500000,1674472.750000,296305.781250,22876.800781,6801.200195,5628.533203
45:38:59,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,2.007,5471.92,2.07,0.40,3.70,845.11,850.72,230.166672,30.73,1.0758,148,0,16.194,2.15674,3.73,40775,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,5572334.500000,1674667.375000,296334.437500,22878.533203,6801.200195,5628.533203
45:39:29,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,2.007,5472.93,2.09,0.43,3.67,845.11,850.69,227.649994,30.87,1.0757,148,0,16.196,2.15971,3.73,40757,4.766667,7.233333,8.333333,4.766667,7.233333,8.333333,5573062.000000,1674887.875000,296375.500000,22882.000000,6802.933105,5628.533203
45:39:59,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,2.006,5473.93,2.09,0.41,3.71,845.14,850.57,229.550003,30.95,1.0755,148,0,16.194,2.16486,3.73,40739,7.266667,8.733334,8.733334,7.266667,8.733334,8.733334,5574040.000000,1675180.875000,296411.500000,22882.000000,6802.933105,5628.533203
45:40:29,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,2.007,5474.93,2.10,0.42,3.71,845.16,850.62,228.733337,30.60,1.0755,148,0,16.195,2.15809,3.73,40721,4.900000,7.333333,9.566667,4.900000,7.333333,9.566667,5574775.000000,1675412.000000,296442.093750,22884.666016,6804.600098,5630.200195
45:40:59,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,2.008,5475.94,2.10,0.46,3.71,845.13,850.75,228.333328,30.70,1.0757,148,0,16.195,2.16269,3.72,40702,5.466667,8.900000,9.000000,5.466667,8.900000,9.000000,5575539.000000,1675647.500000,296482.687500,22887.066406,6804.666504,5630.266602
45:41:29,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,2.009,5476.94,2.11,0.44,3.72,845.18,850.59,230.383331,31.02,1.0754,148,0,16.196,2.16134,3.73,40684,6.300000,8.300000,10.633333,6.300000,8.300000,10.633333,5576365.500000,1675909.125000,296512.218750,22888.933594,6806.399902,5632.000000
45:41:59,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,2.009,5477.95,2.13,0.47,3.71,845.20,850.64,231.183334,30.97,1.0754,148,0,16.196,2.16351,3.72,40666,4.500000,6.533333,7.766667,4.500000,6.533333,7.766667,5577055.000000,1676119.500000,296547.906250,22890.533203,6808.000000,5632.000000
45:42:29,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,2.009,5478.95,2.13,0.52,3.74,845.30,850.67,230.666672,31.03,1.0755,148,0,16.197,2.16486,3.73,40648,19.799999,24.233334,26.066668,19.700001,24.233334,26.066668,5579676.500000,1676886.375000,296618.593750,22893.466797,6809.466797,5633.333496
45:42:59,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,2.008,5479.96,2.15,0.52,3.78,845.22,850.69,230.116669,30.62,1.0754,148,0,16.197,2.16107,3.73,40630,9.800000,13.200000,16.466667,9.800000,13.200000,16.466667,5581074.000000,1677298.125000,296660.875000,22901.732422,6812.000000,5635.866699
45:43:29,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,2.008,5480.96,2.16,0.51,3.80,845.24,850.76,230.016663,30.87,1.0755,148,0,16.197,2.16323,3.73,40612,4.333333,7.233333,8.566667,4.333333,7.233333,8.566667,5581776.500000,1677493.875000,296692.343750,22905.867188,6813.066895,5636.933105
45:43:59,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,2.010,5481.97,2.18,0.52,3.78,845.27,850.73,232.483337,30.96,1.0753,149,0,16.196,2.17029,3.73,40594,3.800000,5.300000,6.266667,3.800000,5.300000,6.266667,5582399.000000,1677670.250000,296715.593750,22908.333984,6813.799805,5637.666504
45:44:29,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,2.003,5482.97,2.18,0.56,3.81,845.27,850.68,227.500000,30.97,1.0753,149,0,16.153,2.16080,3.73,40575,9.300000,12.133333,13.166667,9.300000,12.133333,13.166667,5583593.000000,1678025.250000,296763.937500,22910.466797,6814.799805,5638.666504
45:44:59,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,2.003,5483.97,2.18,0.55,3.79,845.14,850.68,230.750000,31.01,1.0753,149,0,16.154,2.15322,3.72,40557,11.433333,15.366667,15.366667,11.433333,15.366667,15.366667,5585123.500000,1678480.875000,296817.718750,22912.333984,6814.799805,5638.666504
45:45:29,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.000,5484.97,2.20,0.58,3.81,845.08,850.63,231.033340,30.99,1.0751,149,0,16.153,2.14783,3.73,40539,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,5585955.500000,1678722.875000,296851.593750,22913.666016,6814.799805,5638.666504
45:45:59,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.003,5485.96,2.18,0.60,3.81,845.11,850.66,226.933334,30.85,1.0753,149,0,16.153,2.16080,3.72,40521,5.233333,7.733333,7.966667,5.233333,7.733333,7.966667,5586737.500000,1678947.750000,296889.125000,22914.132813,6815.266602,5638.666504
45:46:29,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.003,5486.96,2.20,0.58,3.81,845.13,850.53,231.116669,30.66,1.0750,149,0,16.154,2.15160,3.72,40503,4.900000,7.133333,8.000000,4.900000,7.133333,8.000000,5587478.500000,1679169.250000,296922.593750,22917.333984,6816.466797,5638.666504
45:46:59,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.003,5487.96,2.20,0.61,3.79,845.13,850.58,227.816666,30.74,1.0751,149,0,16.154,2.15620,3.72,40485,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,5588076.500000,1679351.750000,296949.656250,22919.400391,6816.466797,5638.666504
45:47:29,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.004,5488.96,2.20,0.61,3.81,845.16,850.45,231.300003,30.76,1.0749,149,0,16.154,2.15539,3.72,40467,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,5588746.000000,1679554.375000,296979.125000,22922.267578,6816.466797,5638.666504
45:47:59,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.002,5489.96,2.20,0.59,3.83,845.18,850.63,227.316666,30.88,1.0751,149,0,16.153,2.15728,3.72,40449,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,5589356.500000,1679741.375000,297007.062500,22922.267578,6816.466797,5638.666504
45:48:29,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.004,5490.96,2.23,0.63,3.81,845.15,850.60,226.949997,30.98,1.0750,149,0,16.154,2.16026,3.72,40431,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,5590046.000000,1679953.625000,297037.343750,22925.732422,6816.466797,5638.666504
45:48:59,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,2.004,5491.96,2.22,0.63,3.83,845.10,850.58,229.266663,30.94,1.0750,149,0,16.154,2.15350,3.72,40413,5.100000,8.666667,8.766666,5.100000,8.666667,8.766666,5590838.000000,1680196.500000,297070.125000,22929.267578,6816.533203,5638.733398
45:49:29,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.004,5492.96,2.23,0.61,3.84,845.12,850.57,229.316666,31.00,1.0749,149,0,16.154,2.14540,3.72,40395,7.000000,9.466666,11.166667,7.000000,9.466666,11.166667,5591781.000000,1680478.500000,297109.656250,22931.533203,6818.333496,5640.533203
45:49:59,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.004,5493.96,2.25,0.60,3.86,845.22,850.47,231.316666,30.87,1.0747,149,0,16.154,2.15025,3.72,40377,6.700000,11.333333,13.066667,6.700000,11.333333,13.066667,5592775.000000,1680774.375000,297154.937500,22937.267578,6819.933105,5642.133301
45:50:29,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.003,5494.96,2.25,0.67,3.86,845.27,850.49,231.516663,30.90,1.0748,149,0,16.154,2.15431,3.72,40358,4.366667,7.766667,7.766667,4.366667,7.766667,7.766667,5593567.000000,1681005.875000,297193.656250,22937.867188,6819.933105,5642.133301
45:50:59,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.004,5495.96,2.26,0.66,3.87,845.25,850.49,227.550003,31.11,1.0747,149,0,16.155,2.15241,3.72,40341,5.633333,9.400000,9.633333,5.633333,9.400000,9.633333,5594462.000000,1681282.375000,297232.125000,22939.599609,6820.200195,5642.399902
45:51:29,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.006,5496.96,2.26,0.68,3.86,845.14,850.34,227.183334,31.08,1.0745,149,0,16.156,2.15133,3.72,40322,5.366667,6.633333,8.633333,5.366667,6.633333,8.633333,5595274.500000,1681527.500000,297262.062500,22941.333984,6821.666504,5643.866699
45:51:59,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.006,5497.96,2.26,0.66,3.88,845.04,850.44,227.766663,31.15,1.0747,149,0,16.155,2.15647,3.72,40304,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,5596165.000000,1681797.375000,297299.281250,22941.732422,6821.666504,5643.866699
45:52:29,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.004,5498.96,2.30,1.63,3.88,845.08,849.03,229.583328,31.11,1.0727,149,0,16.189,2.14891,4.07,40356,5.533333,7.400000,9.233334,5.533333,7.400000,9.233334,5596969.500000,1682046.375000,297324.656250,22944.732422,6823.333496,5645.533203
45:52:59,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.015,5499.97,2.39,3.47,3.96,844.90,846.39,232.516663,31.00,1.0690,151,0,16.217,2.15836,4.08,40423,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,5597720.500000,1682274.125000,297346.937500,22944.732422,6823.333496,5645.533203
45:53:29,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,2.015,5500.98,2.54,4.89,4.07,844.92,844.48,230.833328,31.08,1.0660,152,0,16.153,2.15052,4.09,40488,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,5598512.000000,1682503.625000,297375.656250,22944.933594,6823.333496,5645.533203
45:53:59,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,2.017,5501.99,2.69,6.16,4.26,844.81,842.70,229.716660,31.60,1.0632,154,0,16.125,2.15350,4.09,40554,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,5599294.000000,1682733.375000,297402.468750,22947.599609,6823.333496,5645.533203
45:54:29,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,2.013,5503.00,2.86,7.11,4.39,845.08,841.63,226.533340,31.91,1.0611,155,0,16.052,2.13491,4.10,40617,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,5600009.000000,1682943.750000,297435.062500,22948.933594,6823.333496,5645.533203
45:54:59,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.013,5504.01,3.03,8.03,4.57,844.88,840.62,225.949997,31.48,1.0592,156,0,16.021,2.13572,4.10,40683,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,5600636.500000,1683132.500000,297468.468750,22951.000000,6823.333496,5645.533203
45:55:29,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.015,5505.02,3.19,8.75,4.72,844.95,839.60,225.733337,31.50,1.0573,157,0,15.990,2.13357,4.11,40748,4.533333,8.300000,8.300000,4.533333,8.300000,8.300000,5601367.000000,1683349.500000,297510.281250,22954.800781,6823.333496,5645.533203
45:55:59,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.017,5506.03,3.35,9.39,4.89,844.94,838.99,225.750000,31.38,1.0559,159,0,15.976,2.14002,4.12,40810,7.500000,10.166667,10.766666,7.500000,10.166667,10.766666,5602443.000000,1683670.000000,297545.125000,22956.867188,6823.333496,5645.533203
45:56:29,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.010,5507.04,3.48,9.96,5.01,845.01,838.21,225.666672,30.45,1.0544,159,0,15.903,2.12525,4.12,40875,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,5603490.000000,1683971.500000,297588.812500,22956.867188,6823.333496,5645.533203
45:56:59,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,2.015,5508.05,3.62,10.47,5.18,844.84,837.78,225.116669,30.05,1.0534,161,0,15.909,2.12767,4.12,40937,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,5604273.500000,1684202.625000,297626.468750,22958.533203,6823.333496,5645.533203
45:57:29,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,2.007,5509.05,3.75,10.87,5.28,844.87,837.27,222.883331,29.70,1.0522,161,0,15.831,2.11697,4.12,41002,7.300000,10.000000,10.500000,7.300000,10.000000,10.500000,5605256.500000,1684493.500000,297667.406250,22961.400391,6824.333496,5645.533203
45:57:59,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,2.011,5510.06,3.85,11.26,5.39,844.90,836.74,222.433334,29.20,1.0512,162,0,15.836,2.11777,4.13,41064,5.800000,8.266666,8.966666,5.800000,8.266666,8.966666,5606129.000000,1684762.875000,297701.125000,22962.267578,6825.200195,5645.666504
45:58:29,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,2.009,5511.07,3.98,11.63,5.49,844.92,836.54,223.716660,29.30,1.0504,162,0,15.802,2.10577,4.12,41128,5.533333,7.566667,9.966666,5.533333,7.566667,9.966666,5607003.500000,1685009.875000,297731.343750,22964.267578,6827.200195,5647.266602
45:58:59,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.012,5512.08,4.08,11.92,5.61,844.74,836.17,223.000000,28.95,1.0496,164,0,15.804,2.12178,4.13,41192,4.933333,7.566667,8.633333,4.933333,7.566667,8.633333,5607749.000000,1685228.750000,297765.406250,22966.933594,6828.533203,5647.266602
45:59:29,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.004,5513.08,4.17,12.18,5.68,844.87,835.84,220.916672,28.98,1.0488,164,0,15.730,2.10231,4.13,41254,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,5608552.000000,1685461.375000,297796.531250,22969.066406,6828.533203,5647.266602
45:59:59,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.005,5514.08,4.28,12.48,5.77,844.80,835.65,221.699997,29.14,1.0482,164,0,15.733,2.10204,4.13,41318,6.666667,8.733334,11.633333,6.666667,8.733334,11.633333,5609423.000000,1685727.250000,297844.593750,22972.867188,6831.133301,5649.000000
46:00:29,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.009,5515.08,4.37,12.68,5.89,844.93,835.50,221.616669,28.98,1.0476,164,0,15.736,2.10284,4.13,41380,7.533333,10.000000,13.733334,7.533333,10.000000,13.733334,5610482.000000,1686038.000000,297890.812500,22979.066406,6835.333496,5650.666504
46:00:59,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.011,5516.09,4.45,12.92,5.98,844.78,835.24,222.933334,28.67,1.0470,165,0,15.739,2.10843,4.14,41444,5.933333,8.900000,9.866667,5.933333,8.900000,9.866667,5611341.500000,1686299.125000,297940.812500,22980.466797,6836.466797,5650.799805
46:01:29,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.009,5517.10,4.52,13.12,6.06,844.82,835.05,220.183334,28.39,1.0465,165,0,15.700,2.10391,4.14,41506,6.000000,7.633333,8.366667,6.000000,7.633333,8.366667,5612143.500000,1686543.875000,297981.062500,22981.333984,6837.333496,5650.799805
46:01:59,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,2.010,5518.11,4.61,13.27,6.18,844.77,835.08,220.166672,28.34,1.0462,166,0,15.704,2.10630,4.14,41570,4.000000,6.066667,6.566667,4.000000,6.066667,6.566667,5612778.500000,1686737.125000,298013.875000,22983.199219,6838.000000,5650.799805
46:02:29,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.006,5519.11,4.69,13.45,6.24,844.86,834.89,219.899994,28.15,1.0457,166,0,15.666,2.09726,4.14,41633,4.466667,7.233333,8.333333,4.466667,7.233333,8.333333,5613515.500000,1686957.500000,298035.406250,22988.066406,6839.666504,5651.399902
46:02:59,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.008,5520.11,4.76,13.59,6.32,844.89,834.72,219.566666,28.05,1.0452,166,0,15.668,2.10337,4.14,41695,7.000000,10.100000,11.466666,7.000000,10.100000,11.466666,5614550.000000,1687267.750000,298078.281250,22991.599609,6840.799805,5652.533203
46:03:29,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,2.010,5521.12,4.83,13.72,6.39,844.87,834.69,222.916672,27.72,1.0449,166,0,15.670,2.09541,4.14,41759,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,5615650.500000,1687597.125000,298123.718750,22993.400391,6840.799805,5652.533203
46:03:59,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,2.011,5522.13,4.91,13.89,6.45,844.86,834.59,221.199997,27.95,1.0445,167,0,15.670,2.10710,4.15,41820,7.466667,9.700000,10.200000,7.466667,9.700000,10.200000,5616614.500000,1687885.625000,298173.656250,22994.599609,6841.133301,5652.866699
46:04:29,1544022180,2018-12-05T15:03:00,2018-12-05T11:03:00,2.006,5523.13,4.97,13.97,6.53,844.84,834.48,220.649994,27.97,1.0441,167,0,15.635,2.09620,4.15,41883,5.600000,8.833333,12.833333,5.600000,8.833333,12.833333,5617489.000000,1688150.000000,298221.468750,23000.466797,6844.200195,5655.933105
46:04:59,1544022210,2018-12-05T15:03:30,2018-12-05T11:03:30,2.009,5524.14,5.03,14.06,6.58,844.93,834.32,219.683334,27.93,1.0437,167,0,15.637,2.10470,4.14,41947,4.300000,7.533333,7.533333,4.300000,7.533333,7.533333,5618226.000000,1688362.375000,298249.062500,23005.066406,6844.200195,5655.933105
46:05:29,1544022240,2018-12-05T15:04:00,2018-12-05T11:04:00,2.010,5525.15,5.09,14.18,6.65,844.89,834.40,221.550003,27.67,1.0436,167,0,15.638,2.09700,4.15,42008,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,5618951.000000,1688571.500000,298284.062500,23007.599609,6844.200195,5655.933105
46:05:59,1544022270,2018-12-05T15:04:30,2018-12-05T11:04:30,2.013,5526.16,5.15,14.24,6.72,844.83,834.42,219.566666,27.29,1.0434,168,0,15.638,2.10577,4.15,42071,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,5619730.000000,1688810.625000,298314.812500,23008.867188,6844.200195,5655.933105
46:06:29,1544022300,2018-12-05T15:05:00,2018-12-05T11:05:00,2.008,5527.16,5.21,14.32,6.77,844.76,834.25,220.949997,27.06,1.0429,168,0,15.601,2.08640,4.15,42133,4.166667,5.800000,7.166667,4.166667,5.800000,7.166667,5620414.500000,1689018.750000,298336.187500,23010.267578,6845.600098,5657.333496
46:06:59,1544022330,2018-12-05T15:05:30,2018-12-05T11:05:30,2.008,5528.16,5.28,14.42,6.83,844.84,834.27,219.033340,27.48,1.0427,168,0,15.602,2.09620,4.15,42196,4.766667,7.966667,10.166667,4.766667,7.966667,10.166667,5621162.500000,1689252.500000,298363.125000,23017.666016,6847.666504,5659.399902
46:07:29,1544022360,2018-12-05T15:06:00,2018-12-05T11:06:00,2.009,5529.17,5.33,14.50,6.89,844.91,834.22,219.716660,27.51,1.0424,168,0,15.603,2.10018,4.15,42257,4.600000,6.266667,8.800000,4.600000,6.266667,8.800000,5621822.000000,1689454.125000,298398.718750,23021.800781,6850.200195,5661.933105
46:07:59,1544022390,2018-12-05T15:06:30,2018-12-05T11:06:30,2.010,5530.18,5.37,14.56,6.91,844.85,834.26,220.066666,27.17,1.0423,169,0,15.604,2.09859,4.15,42320,4.833333,5.800000,9.066667,4.833333,5.800000,9.066667,5622615.500000,1689686.625000,298419.125000,23024.533203,6852.866699,5664.600098
46:08:29,1544022420,2018-12-05T15:07:00,2018-12-05T11:07:00,2.007,5531.18,5.43,14.64,6.97,844.86,834.19,221.666672,27.09,1.0420,169,0,15.567,2.09143,4.15,42382,4.333333,8.966666,10.200000,4.333333,8.966666,10.200000,5623399.000000,1689916.250000,298462.312500,23029.800781,6853.799805,5665.533203
46:08:59,1544022450,2018-12-05T15:07:30,2018-12-05T11:07:30,2.009,5532.19,5.47,14.72,7.02,844.85,834.18,220.366669,26.98,1.0419,169,0,15.566,2.09620,4.16,42445,4.966667,7.200000,9.400000,4.966667,7.200000,9.400000,5624240.000000,1690158.125000,298499.093750,23033.533203,6856.066895,5667.799805
46:09:29,1544022480,2018-12-05T15:08:00,2018-12-05T11:08:00,2.008,5533.19,5.51,14.77,7.05,844.95,834.16,221.433334,26.99,1.0417,169,0,15.568,2.09196,4.15,42506,4.600000,7.000000,8.333333,4.600000,7.000000,8.333333,5625005.500000,1690381.500000,298534.218750,23036.732422,6857.266602,5669.000000
46:09:59,1544022510,2018-12-05T15:08:30,2018-12-05T11:08:30,2.008,5534.20,5.57,14.79,7.09,844.80,833.99,221.366669,26.99,1.0412,169,0,15.568,2.09408,4.16,42568,4.266667,5.600000,7.500000,4.266667,5.600000,7.500000,5625739.000000,1690588.500000,298555.375000,23038.533203,6858.866699,5670.600098
46:10:29,1544022540,2018-12-05T15:09:00,2018-12-05T11:09:00,2.010,5535.21,5.60,14.88,7.16,844.82,834.11,220.816666,26.96,1.0413,169,0,15.569,2.08958,4.16,42629,5.400000,7.566667,7.700000,5.400000,7.566667,7.700000,5626724.500000,1690846.875000,298577.562500,23041.533203,6859.000000,5670.733398
46:10:59,1544022570,2018-12-05T15:09:30,2018-12-05T11:09:30,2.014,5536.22,5.66,14.93,7.18,844.83,834.16,219.283340,27.15,1.0411,170,0,15.567,2.09700,4.16,42692,5.933333,8.633333,8.633333,5.933333,8.633333,8.633333,5627671.500000,1691120.375000,298614.843750,23044.333984,6859.000000,5670.733398
46:11:29,1544022600,2018-12-05T15:10:00,2018-12-05T11:10:00,2.007,5537.22,5.70,14.95,7.22,844.93,834.16,219.616669,27.38,1.0409,170,0,15.530,2.09117,4.16,42754,4.600000,5.566667,7.500000,4.600000,5.566667,7.500000,5628363.500000,1691324.000000,298644.093750,23047.132813,6860.733398,5672.466797
46:11:59,1544022630,2018-12-05T15:10:30,2018-12-05T11:10:30,2.007,5538.23,5.72,15.01,7.27,844.82,834.09,221.733337,27.63,1.0408,170,0,15.531,2.08852,4.16,42815,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,5629138.000000,1691556.750000,298680.562500,23047.732422,6860.733398,5672.466797
46:12:29,1544022660,2018-12-05T15:11:00,2018-12-05T11:11:00,2.009,5539.23,5.77,15.03,7.34,844.97,834.18,219.850006,27.81,1.0407,170,0,15.533,2.08640,4.16,42877,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,5629991.000000,1691807.250000,298714.156250,23048.933594,6860.733398,5672.466797
46:12:59,1544022690,2018-12-05T15:11:30,2018-12-05T11:11:30,2.009,5540.24,5.79,15.08,7.36,845.01,834.14,217.899994,27.63,1.0406,170,0,15.532,2.08825,4.16,42938,11.366667,14.133333,14.133333,11.366667,14.133333,14.133333,5631587.500000,1692274.125000,298767.093750,23050.533203,6860.733398,5672.466797
46:13:29,1544022720,2018-12-05T15:12:00,2018-12-05T11:12:00,2.010,5541.24,5.83,15.06,7.39,844.95,834.25,218.866669,27.86,1.0405,170,0,15.534,2.08561,4.16,43000,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,5632536.500000,1692559.500000,298798.625000,23050.867188,6860.733398,5672.466797
46:13:59,1544022750,2018-12-05T15:12:30,2018-12-05T11:12:30,2.010,5542.25,5.87,15.21,7.43,845.00,834.25,222.116669,27.83,1.0404,171,0,15.534,2.09143,4.16,43061,8.500000,11.866667,13.000000,8.500000,11.866667,13.000000,5633796.500000,1692931.375000,298838.031250,23055.000000,6861.666504,5673.399902
46:14:29,1544022780,2018-12-05T15:13:00,2018-12-05T11:13:00,2.005,5543.25,5.89,15.17,7.45,844.97,834.22,219.533340,27.64,1.0403,171,0,15.499,2.08958,4.17,43123,7.600000,11.266666,13.866667,7.600000,11.266666,13.866667,5634966.500000,1693273.375000,298874.562500,23062.333984,6864.200195,5675.933105
46:14:59,1544022810,2018-12-05T15:13:30,2018-12-05T11:13:30,2.007,5544.26,5.94,15.22,7.46,845.05,834.24,218.449997,27.56,1.0401,171,0,15.497,2.08481,4.16,43185,8.100000,11.033334,11.033334,8.100000,11.033334,11.033334,5636105.000000,1693611.750000,298912.312500,23062.666016,6864.200195,5675.933105
46:15:29,1544022840,2018-12-05T15:14:00,2018-12-05T11:14:00,2.007,5545.26,5.96,15.26,7.52,845.05,834.37,220.850006,27.54,1.0402,171,0,15.498,2.08455,4.17,43245,5.500000,8.633333,10.466666,5.500000,8.633333,10.466666,5637070.000000,1693897.625000,298943.968750,23067.267578,6865.799805,5677.533203
46:15:59,1544022870,2018-12-05T15:14:30,2018-12-05T11:14:30,2.007,5546.27,6.00,15.28,7.60,845.07,834.32,224.466660,27.34,1.0400,171,0,15.498,2.07769,4.17,43307,7.866667,11.800000,13.966666,7.866667,11.800000,13.966666,5638225.500000,1694247.125000,298984.687500,23073.000000,6867.666504,5679.399902
46:16:29,1544022900,2018-12-05T15:15:00,2018-12-05T11:15:00,2.009,5547.27,6.02,15.33,7.57,845.07,834.38,216.966660,27.46,1.0400,171,0,15.499,2.10231,4.17,43367,9.466666,11.900000,11.900000,9.466666,11.900000,11.900000,5639557.500000,1694641.125000,299023.093750,23074.533203,6867.666504,5679.399902
46:16:59,1544022930,2018-12-05T15:15:30,2018-12-05T11:15:30,2.009,5548.28,6.05,15.34,7.63,845.01,834.40,219.416672,27.18,1.0399,171,0,15.500,2.08905,4.17,43429,6.500000,10.300000,10.300000,6.500000,10.300000,10.300000,5640559.000000,1694945.375000,299063.968750,23078.066406,6867.666504,5679.399902
46:17:29,1544022960,2018-12-05T15:16:00,2018-12-05T11:16:00,2.009,5549.28,6.08,15.32,7.66,845.05,834.45,222.766663,27.07,1.0399,171,0,15.500,2.08614,4.17,43491,5.966667,8.800000,11.733334,5.966667,8.800000,11.733334,5641482.500000,1695229.625000,299106.687500,23083.267578,6870.866699,5681.000000
46:17:59,1544022990,2018-12-05T15:16:30,2018-12-05T11:16:30,2.010,5550.29,6.11,15.38,7.71,845.12,834.41,219.533340,27.05,1.0397,172,0,15.501,2.09886,4.17,43550,4.833333,6.000000,8.100000,4.833333,6.000000,8.100000,5642190.500000,1695451.375000,299141.312500,23086.199219,6872.666504,5681.133301
46:18:29,1544023020,2018-12-05T15:17:00,2018-12-05T11:17:00,2.005,5551.29,6.13,15.38,7.69,845.14,834.39,219.066666,26.88,1.0396,172,0,15.464,2.08984,4.18,43612,4.366667,7.333333,7.833333,4.366667,7.333333,7.833333,5642904.500000,1695677.625000,299185.781250,23088.867188,6872.866699,5681.133301
46:18:59,1544023050,2018-12-05T15:17:30,2018-12-05T11:17:30,2.004,5552.29,6.16,15.40,7.69,845.06,834.43,222.266663,26.62,1.0396,172,0,15.463,2.07874,4.18,43672,4.100000,7.066667,7.066667,4.100000,7.066667,7.066667,5643620.500000,1695892.000000,299217.437500,23092.199219,6872.866699,5681.133301
46:19:29,1544023080,2018-12-05T15:18:00,2018-12-05T11:18:00,2.003,5553.29,6.18,15.38,7.71,845.05,834.35,223.833328,26.56,1.0394,172,0,15.463,2.07083,4.17,43733,5.233333,7.300000,7.300000,5.233333,7.300000,7.300000,5644403.500000,1696128.750000,299248.312500,23095.933594,6872.866699,5681.133301
46:19:59,1544023110,2018-12-05T15:18:30,2018-12-05T11:18:30,2.005,5554.29,6.20,15.38,7.75,845.08,834.42,221.600006,26.58,1.0394,172,0,15.462,2.07980,4.18,43795,5.933333,8.600000,9.566667,5.933333,8.600000,9.566667,5645270.000000,1696396.500000,299281.312500,23099.132813,6873.733398,5682.000000
46:20:29,1544023140,2018-12-05T15:19:00,2018-12-05T11:19:00,2.006,5555.30,6.23,15.38,7.80,845.04,834.48,217.966660,26.60,1.0393,172,0,15.463,2.08931,4.17,43854,5.500000,7.133333,8.433333,5.500000,7.133333,8.433333,5646135.500000,1696650.375000,299310.625000,23100.867188,6874.600098,5682.866699
46:20:59,1544023170,2018-12-05T15:19:30,2018-12-05T11:19:30,2.006,5556.30,6.25,15.39,7.80,845.01,834.47,220.600006,26.25,1.0393,172,0,15.463,2.09117,4.18,43915,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,5646919.000000,1696874.625000,299334.906250,23101.800781,6874.600098,5682.866699
46:21:29,1544023200,2018-12-05T15:20:00,2018-12-05T11:20:00,2.006,5557.30,6.27,15.41,7.86,845.11,834.45,221.050003,26.42,1.0392,172,0,15.463,2.08905,4.18,43975,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,5647735.000000,1697120.750000,299369.781250,23102.599609,6874.600098,5682.866699
46:21:59,1544023230,2018-12-05T15:20:30,2018-12-05T11:20:30,2.008,5558.31,6.29,15.44,7.84,844.97,834.37,220.733337,26.34,1.0390,172,0,15.462,2.09567,4.18,44036,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,5648667.000000,1697394.375000,299408.218750,23102.599609,6874.600098,5682.866699
46:22:29,1544023260,2018-12-05T15:21:00,2018-12-05T11:21:00,2.008,5559.31,6.31,15.45,7.84,844.87,834.40,220.016663,26.22,1.0390,172,0,15.462,2.08693,4.18,44097,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,5649517.000000,1697642.375000,299433.562500,23103.867188,6874.600098,5682.866699
46:22:59,1544023290,2018-12-05T15:21:30,2018-12-05T11:21:30,2.008,5560.32,6.31,15.43,7.89,844.87,834.39,220.033340,26.29,1.0389,172,0,15.462,2.08931,4.18,44156,6.000000,9.700000,11.066667,6.000000,9.700000,11.066667,5650470.000000,1697930.500000,299475.562500,23108.599609,6875.666504,5683.933105
46:23:29,1544023320,2018-12-05T15:22:00,2018-12-05T11:22:00,2.009,5561.32,6.35,15.46,7.90,844.96,834.42,220.483337,26.11,1.0388,172,0,15.462,2.09223,4.19,44217,6.533333,11.833333,17.933332,6.533333,11.833333,17.933332,5651541.000000,1698253.625000,299529.906250,23119.599609,6881.266602,5689.533203
46:23:59,1544023350,2018-12-05T15:22:30,2018-12-05T11:22:30,2.009,5562.33,6.36,15.46,7.94,844.80,834.40,220.116669,25.89,1.0388,172,0,15.464,2.08640,4.19,44276,6.000000,9.200000,9.600000,6.000000,9.200000,9.600000,5652503.000000,1698546.750000,299575.781250,23122.000000,6881.533203,5689.799805
46:24:29,1544023380,2018-12-05T15:23:00,2018-12-05T11:23:00,2.010,5563.34,6.39,15.48,7.95,844.92,834.29,221.199997,25.84,1.0385,173,0,15.464,2.08772,4.18,44336,6.333333,10.933333,10.933333,6.333333,10.933333,10.933333,5653549.000000,1698867.750000,299618.500000,23126.533203,6881.533203,5689.799805
46:24:59,1544023410,2018-12-05T15:23:30,2018-12-05T11:23:30,2.002,5564.33,6.40,15.50,7.96,844.95,834.45,221.283340,25.84,1.0387,173,0,15.426,2.08112,4.19,44396,5.233333,8.800000,8.800000,5.233333,8.800000,8.800000,5654432.500000,1699129.500000,299664.687500,23127.333984,6881.533203,5689.799805
46:25:29,1544023440,2018-12-05T15:24:00,2018-12-05T11:24:00,2.005,5565.33,6.41,15.50,7.96,844.89,834.33,216.699997,25.91,1.0385,173,0,15.424,2.07795,4.19,44455,4.833333,6.200000,8.533334,4.833333,6.200000,8.533334,5655273.000000,1699366.375000,299690.562500,23129.066406,6883.266602,5691.266602
46:25:59,1544023470,2018-12-05T15:24:30,2018-12-05T11:24:30,2.006,5566.34,6.43,15.52,8.00,844.94,834.56,219.866669,26.12,1.0387,173,0,15.427,2.07980,4.19,44516,5.000000,6.400000,8.133333,5.000000,6.400000,8.133333,5656095.500000,1699605.375000,299719.093750,23131.333984,6885.000000,5691.533203
46:26:29,1544023500,2018-12-05T15:25:00,2018-12-05T11:25:00,2.005,5567.34,6.44,15.51,8.05,844.96,834.39,217.216660,26.31,1.0385,173,0,15.424,2.08561,4.19,44576,4.700000,7.200000,7.633333,4.700000,7.200000,7.633333,5656911.500000,1699845.375000,299756.906250,23133.132813,6885.600098,5692.133301
46:26:59,1544023530,2018-12-05T15:25:30,2018-12-05T11:25:30,2.006,5568.34,6.46,15.52,8.07,844.99,834.54,217.933334,26.21,1.0386,173,0,15.424,2.08455,4.19,44635,4.666667,6.533333,8.066667,4.666667,6.533333,8.066667,5657683.500000,1700071.750000,299794.500000,23135.666016,6886.733398,5693.266602
46:27:29,1544023560,2018-12-05T15:26:00,2018-12-05T11:26:00,2.006,5569.34,6.49,15.53,8.03,844.93,834.38,215.649994,26.10,1.0383,173,0,15.422,2.08905,4.19,44695,5.300000,8.900000,10.666667,5.300000,8.900000,10.666667,5658634.000000,1700358.375000,299826.687500,23141.267578,6888.533203,5695.066895
46:27:59,1544023590,2018-12-05T15:26:30,2018-12-05T11:26:30,2.005,5570.34,6.51,15.52,8.06,844.90,834.50,219.600006,25.74,1.0383,173,0,15.426,2.08191,4.20,44753,5.233333,7.166667,10.400000,5.233333,7.166667,10.400000,5659505.000000,1700615.750000,299856.437500,23144.199219,6891.466797,5698.000000
46:28:29,1544023620,2018-12-05T15:27:00,2018-12-05T11:27:00,2.007,5571.35,6.51,15.51,8.08,844.92,834.61,218.899994,25.44,1.0385,173,0,15.423,2.08455,4.19,44813,5.066667,7.766667,8.766666,5.066667,7.766667,8.766666,5660364.500000,1700871.125000,299893.562500,23146.867188,6892.399902,5698.933105
46:28:59,1544023650,2018-12-05T15:27:30,2018-12-05T11:27:30,2.007,5572.35,6.54,15.58,8.10,844.94,834.65,220.750000,25.33,1.0384,173,0,15.424,2.08349,4.20,44874,6.000000,9.200000,10.800000,6.000000,9.200000,10.800000,5661365.500000,1701182.250000,299942.312500,23148.533203,6893.666504,5700.200195
46:29:29,1544023680,2018-12-05T15:28:00,2018-12-05T11:28:00,2.007,5573.35,6.56,15.54,8.13,844.96,834.70,221.250000,25.54,1.0384,173,0,15.424,2.08112,4.19,44932,5.933333,10.200000,10.200000,5.933333,10.200000,10.200000,5662357.500000,1701482.500000,300003.687500,23149.867188,6893.666504,5700.200195
46:29:59,1544023710,2018-12-05T15:28:30,2018-12-05T11:28:30,2.007,5574.36,6.58,15.56,8.13,844.99,834.70,221.550003,25.74,1.0383,173,0,15.424,2.08402,4.20,44992,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,5663241.500000,1701746.375000,300038.093750,23150.000000,6893.666504,5700.200195
46:30:29,1544023740,2018-12-05T15:29:00,2018-12-05T11:29:00,2.009,5575.37,6.58,15.55,8.14,845.12,834.59,219.733337,25.72,1.0382,173,0,15.426,2.08693,4.20,45050,5.666667,8.633333,9.666667,5.666667,8.633333,9.666667,5664150.000000,1702013.875000,300075.312500,23153.400391,6894.866699,5701.399902
46:30:59,1544023770,2018-12-05T15:29:30,2018-12-05T11:29:30,2.005,5576.37,6.59,15.55,8.17,845.06,834.74,218.883331,25.76,1.0383,173,0,15.424,2.07980,4.20,45109,6.333333,9.133333,9.700000,6.333333,9.133333,9.700000,5665159.500000,1702321.250000,300122.562500,23155.000000,6895.399902,5701.933105
46:31:29,1544023800,2018-12-05T15:30:00,2018-12-05T11:30:00,2.006,5577.37,6.59,15.56,8.19,845.06,834.90,220.300003,25.81,1.0385,173,0,15.424,2.08059,4.20,45169,6.666667,10.300000,11.633333,6.666667,10.300000,11.633333,5666187.500000,1702636.250000,300173.218750,23159.400391,6896.733398,5703.266602
46:31:59,1544023830,2018-12-05T15:30:30,2018-12-05T11:30:30,2.006,5578.37,6.61,15.57,8.17,845.16,834.79,220.716660,25.60,1.0383,173,0,15.424,2.07716,4.20,45227,5.766667,9.566667,9.866667,5.766667,9.566667,9.866667,5667173.500000,1702932.500000,300216.625000,23162.400391,6897.133301,5703.666504
46:32:29,1544023860,2018-12-05T15:31:00,2018-12-05T11:31:00,2.006,5579.38,6.62,15.51,8.16,845.02,834.81,219.850006,25.43,1.0383,173,0,15.424,2.08508,4.21,45285,6.766667,9.266666,9.266666,6.766667,9.266666,9.266666,5668149.500000,1703238.000000,300256.562500,23163.400391,6897.133301,5703.666504
46:32:59,1544023890,2018-12-05T15:31:30,2018-12-05T11:31:30,2.007,5580.38,6.63,15.51,8.17,845.13,834.89,222.083328,25.38,1.0384,173,0,15.423,2.08587,4.21,45344,7.533333,10.066667,11.533334,7.533333,10.066667,11.533334,5669238.500000,1703562.500000,300298.156250,23167.333984,6898.399902,5704.933105
46:33:29,1544023920,2018-12-05T15:32:00,2018-12-05T11:32:00,2.007,5581.38,6.63,15.48,8.21,845.13,834.97,219.416672,25.35,1.0385,173,0,15.423,2.08112,4.21,45402,7.400000,10.833333,11.533334,7.400000,10.833333,11.533334,5670337.000000,1703897.875000,300342.156250,23171.333984,6898.866699,5705.399902
46:33:59,1544023950,2018-12-05T15:32:30,2018-12-05T11:32:30,2.005,5582.39,6.65,15.50,8.19,845.02,834.89,222.066666,25.49,1.0383,173,0,15.422,2.07795,4.21,45461,5.900000,9.566667,9.566667,5.900000,9.566667,9.566667,5671278.000000,1704185.625000,300383.375000,23174.732422,6898.866699,5705.399902
46:34:29,1544023980,2018-12-05T15:33:00,2018-12-05T11:33:00,2.006,5583.39,6.66,15.42,8.20,845.04,834.94,219.649994,24.92,1.0384,173,0,15.423,2.07531,4.21,45520,6.733333,10.766666,10.766666,6.733333,10.766666,10.766666,5672279.500000,1704483.375000,300423.375000,23180.000000,6898.866699,5705.399902
46:34:59,1544024010,2018-12-05T15:33:30,2018-12-05T11:33:30,2.007,5584.39,6.66,15.41,8.24,845.15,835.10,220.083328,25.32,1.0385,173,0,15.422,2.08402,4.21,45577,20.233334,33.366665,37.700001,20.133333,32.799999,37.700001,5674865.500000,1705266.125000,300579.781250,23196.267578,6903.000000,5708.799805
46:35:29,1544024040,2018-12-05T15:34:00,2018-12-05T11:34:00,2.007,5585.40,6.68,15.34,8.21,844.99,835.17,219.600006,25.22,1.0386,173,0,15.422,2.08429,4.21,45634,13.066667,21.933332,24.100000,13.066667,21.933332,24.100000,5676635.000000,1705804.750000,300693.781250,23207.867188,6905.733398,5710.066895
46:35:59,1544024070,2018-12-05T15:34:30,2018-12-05T11:34:30,2.008,5586.40,6.69,15.36,8.24,845.14,835.22,218.566666,25.53,1.0386,173,0,15.422,2.08905,4.21,45692,8.233334,9.966666,13.800000,8.233334,9.966666,13.800000,5677714.000000,1706123.250000,300748.031250,23212.800781,6909.399902,5713.466797
46:36:29,1544024100,2018-12-05T15:35:00,2018-12-05T11:35:00,2.008,5587.41,6.70,15.34,8.23,845.11,835.22,220.916672,25.60,1.0385,173,0,15.421,2.08085,4.21,45749,7.000000,11.266666,11.800000,7.000000,11.266666,11.800000,5678766.000000,1706436.000000,300803.500000,23217.267578,6909.933105,5714.000000
46:36:59,1544024130,2018-12-05T15:35:30,2018-12-05T11:35:30,2.006,5588.41,6.72,15.26,8.30,845.06,835.47,218.433334,25.35,1.0388,173,0,15.420,2.07900,4.21,45805,7.000000,10.233334,10.900000,7.000000,10.233334,10.900000,5679752.000000,1706734.125000,300842.625000,23223.400391,6910.799805,5714.000000
46:37:29,1544024160,2018-12-05T15:36:00,2018-12-05T11:36:00,2.007,5589.42,6.71,15.23,8.28,845.09,835.47,227.116669,25.18,1.0388,173,0,15.420,2.07215,4.21,45861,5.200000,7.866667,8.300000,5.200000,7.866667,8.300000,5680601.000000,1706992.000000,300873.687500,23227.132813,6911.666504,5714.000000
46:37:59,1544024190,2018-12-05T15:36:30,2018-12-05T11:36:30,2.007,5590.42,6.74,15.20,8.27,845.13,835.31,219.116669,25.45,1.0385,173,0,15.419,2.08825,4.21,45916,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,5681466.000000,1707251.125000,300898.312500,23228.533203,6911.666504,5714.000000
46:38:29,1544024220,2018-12-05T15:37:00,2018-12-05T11:37:00,0.402,5590.62,-126.44,-120.61,0.20,1549.09,1463.89,0.000000,0.00,3.4761,173,0,0.251,0.00300,2.02,22017,6.000000,8.300000,9.100000,6.000000,8.300000,9.100000,5682445.000000,1707538.750000,300931.437500,23230.267578,6912.466797,5714.799805
46:38:59,1544024250,2018-12-05T15:37:30,2018-12-05T11:37:30,0.001,5590.62,-126.44,-120.61,83.40,1549.09,1463.89,0.000000,0.00,3.4761,173,0,0.251,0.00300,2.02,22017,6.000000,8.266666,9.466666,6.000000,8.266666,9.466666,5683415.000000,1707826.375000,300966.375000,23231.666016,6913.866699,5716.200195
