PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,634.55,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-30T16_30_13UTC_site05_20171130____272.txt,(log file filename-automatically defined)
SampleName,site05_20171130,(Sample Name-user entered into app)
CartridgeID,272,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T16:30:13,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T11:30:13,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-12-03T16:30:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T11:30:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.44,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1543595430,2018-11-30T16:30:30,2018-11-30T11:30:30,2.025,0.30,5.67,4.45,5.98,833.16,838.02,206.399994,61.16,1.0444,172,0,15.372,2.11652,4.21,52775,2.100000,3.600000,4.800000,2.100000,3.600000,4.800000,279.600006,87.400002,18.799999,1.600000,1.200000,1.200000
0:00:38,1543595460,2018-11-30T16:31:00,2018-11-30T11:31:00,2.034,1.32,6.68,4.95,6.95,833.14,838.58,212.483337,58.05,1.0413,176,0,15.305,2.12779,4.21,52786,10.866667,18.933332,24.100000,10.866667,18.933332,24.100000,1641.699951,507.433319,105.866669,12.133333,5.866667,4.200000
0:01:08,1543595490,2018-11-30T16:31:30,2018-11-30T11:31:30,2.028,2.33,7.40,5.41,7.80,833.04,839.01,208.500000,56.15,1.0391,179,0,15.163,2.11679,4.21,52796,13.500000,21.400000,24.766666,13.500000,21.400000,24.766666,3251.399902,1011.733337,201.533340,19.733334,8.933333,7.200000
0:01:38,1543595520,2018-11-30T16:32:00,2018-11-30T11:32:00,2.026,3.35,7.99,5.84,8.48,833.07,839.22,210.033340,53.94,1.0372,182,0,15.060,2.10582,4.21,52806,12.133333,19.700001,24.166666,12.133333,19.700001,24.166666,4799.000000,1477.266724,301.766663,27.933332,12.733334,11.000000
0:02:08,1543595550,2018-11-30T16:32:30,2018-11-30T11:32:30,2.018,4.36,8.46,6.17,9.02,833.06,839.40,204.783340,52.51,1.0357,184,0,14.958,2.09330,4.21,52816,11.333333,19.200001,20.600000,11.333333,19.200001,20.600000,6263.700195,1929.933350,395.766663,33.733334,13.733334,12.000000
0:02:38,1543595580,2018-11-30T16:33:00,2018-11-30T11:33:00,2.013,5.36,8.82,6.50,9.49,833.15,839.34,204.033340,51.24,1.0343,185,0,14.895,2.08082,4.21,52825,9.166667,18.166666,20.366667,9.166667,18.166666,20.366667,7572.899902,2336.633301,485.633331,45.133335,16.066668,14.333333
0:03:08,1543595610,2018-11-30T16:33:30,2018-11-30T11:33:30,2.017,6.37,9.17,6.83,9.90,833.04,839.42,206.016663,50.17,1.0331,186,0,14.882,2.08427,4.21,52835,9.866667,16.433332,17.666666,9.866667,16.433332,17.666666,8938.799805,2754.000000,573.833313,49.533333,17.333334,15.600000
0:03:38,1543595640,2018-11-30T16:34:00,2018-11-30T11:34:00,2.017,7.38,9.42,7.14,10.24,833.08,839.30,200.100006,49.33,1.0320,189,0,14.851,2.09489,4.21,52844,8.933333,13.700000,18.733334,8.933333,13.700000,18.733334,10219.599609,3143.633301,652.833313,59.000000,23.133333,17.933332
0:04:08,1543595670,2018-11-30T16:34:30,2018-11-30T11:34:30,2.005,8.38,9.62,7.42,10.47,833.08,839.24,198.183334,48.42,1.0312,189,0,14.750,2.07051,4.21,52853,10.866667,16.400000,18.600000,10.866667,16.400000,18.600000,11719.799805,3602.833252,742.299988,63.599998,25.200001,19.466667
0:04:38,1543595700,2018-11-30T16:35:00,2018-11-30T11:35:00,2.008,9.39,9.81,7.65,10.76,832.98,839.03,201.149994,47.64,1.0303,189,0,14.756,2.07209,4.21,52862,11.466666,17.200001,21.266666,11.466666,17.200001,21.266666,13288.700195,4082.800049,833.366638,71.133331,29.733334,21.400000
0:05:08,1543595730,2018-11-30T16:35:30,2018-11-30T11:35:30,2.011,10.39,9.96,7.89,10.99,833.02,838.93,201.983337,47.40,1.0296,190,0,14.759,2.07077,4.21,52870,7.766667,14.000000,14.166667,7.766667,14.000000,14.166667,14526.599609,4445.033203,892.099976,80.266670,30.066668,21.400000
0:05:38,1543595760,2018-11-30T16:36:00,2018-11-30T11:36:00,2.007,11.40,10.08,8.16,11.13,833.09,838.70,201.683334,46.88,1.0289,190,0,14.729,2.06022,4.21,52879,11.400000,17.466667,17.666666,11.400000,17.466667,17.666666,16001.299805,4888.266602,965.900024,89.866669,30.200001,21.533333
0:06:08,1543595790,2018-11-30T16:36:30,2018-11-30T11:36:30,2.010,12.40,10.20,8.33,11.27,833.06,838.71,196.783340,46.73,1.0285,192,0,14.730,2.08135,4.21,52887,10.133333,15.866667,18.400000,10.133333,15.866667,18.400000,17398.500000,5312.333496,1041.566650,96.199997,32.533333,23.866667
0:06:38,1543595820,2018-11-30T16:37:00,2018-11-30T11:37:00,2.002,13.40,10.29,8.53,11.40,833.10,838.49,198.666672,46.91,1.0278,192,0,14.667,2.06497,4.21,52895,9.133333,14.733334,15.966666,9.133333,14.733334,15.966666,18825.300781,5733.633301,1120.900024,99.933334,33.533333,24.866667
0:07:08,1543595850,2018-11-30T16:37:30,2018-11-30T11:37:30,2.002,14.40,10.37,8.74,11.55,833.13,838.35,193.550003,46.88,1.0274,192,0,14.671,2.05970,4.21,52903,9.733334,14.800000,15.900000,9.733334,14.800000,15.900000,20202.500000,6158.866699,1197.699951,105.733330,34.599998,25.933332
0:07:38,1543595880,2018-11-30T16:38:00,2018-11-30T11:38:00,2.004,15.41,10.45,8.93,11.66,833.08,838.11,196.399994,46.84,1.0268,192,0,14.673,2.05944,4.21,52911,10.300000,17.500000,22.100000,10.300000,17.500000,22.100000,21721.800781,6629.066895,1301.833374,114.000000,39.333332,30.066668
0:08:08,1543595910,2018-11-30T16:38:30,2018-11-30T11:38:30,2.006,16.41,10.52,9.08,11.73,833.04,838.10,201.383331,46.71,1.0265,192,0,14.674,2.06049,4.21,52919,21.299999,29.433332,34.233334,20.000000,28.266666,34.200001,24813.099609,7542.633301,1433.866699,125.933334,43.733334,34.400002
0:08:38,1543595940,2018-11-30T16:39:00,2018-11-30T11:39:00,2.007,17.41,10.57,9.24,11.81,832.97,837.96,200.466660,46.71,1.0261,192,0,14.678,2.06128,4.21,52927,15.966666,22.233334,24.466667,15.966666,22.233334,24.466667,27131.000000,8229.400391,1525.333374,132.266663,46.266666,36.066666
0:09:08,1543595970,2018-11-30T16:39:30,2018-11-30T11:39:30,2.008,18.42,10.63,9.36,11.90,833.09,837.67,199.750000,46.54,1.0256,192,0,14.680,2.06101,4.21,52935,11.566667,20.033333,20.799999,11.566667,20.033333,20.799999,28881.500000,8757.033203,1635.466675,139.333328,47.266666,36.466667
0:09:38,1543596000,2018-11-30T16:40:00,2018-11-30T11:40:00,2.008,19.42,10.68,9.50,11.95,833.05,837.63,203.066666,46.01,1.0253,192,0,14.682,2.06286,4.21,52942,10.233334,16.533333,18.566668,10.233334,16.533333,18.566668,30399.500000,9205.000000,1721.733276,147.133331,49.733334,37.799999
0:10:08,1543596030,2018-11-30T16:40:30,2018-11-30T11:40:30,2.010,20.43,10.73,9.63,12.02,833.01,837.49,199.966660,45.95,1.0250,192,0,14.684,2.05838,4.21,52950,11.966666,17.600000,20.533333,11.966666,17.600000,20.533333,32068.199219,9715.133789,1810.333374,156.000000,52.400002,39.533333
0:10:38,1543596060,2018-11-30T16:41:00,2018-11-30T11:41:00,2.010,21.43,10.77,9.72,12.07,832.97,837.49,203.033340,45.51,1.0249,192,0,14.684,2.05470,4.21,52957,10.033334,13.966666,15.000000,10.033334,13.966666,15.000000,33537.601563,10156.833008,1884.466675,158.000000,53.733334,40.066666
0:11:08,1543596090,2018-11-30T16:41:30,2018-11-30T11:41:30,2.011,22.44,10.81,9.86,12.13,833.07,837.30,200.550003,45.63,1.0245,194,0,14.687,2.07156,4.21,52965,8.700000,12.933333,15.833333,8.700000,12.933333,15.833333,34915.300781,10559.233398,1957.866699,163.000000,56.666668,43.000000
0:11:38,1543596120,2018-11-30T16:42:00,2018-11-30T11:42:00,2.001,23.44,10.84,9.93,12.20,832.91,837.14,200.533340,45.45,1.0242,194,0,14.620,2.04683,4.21,52972,10.433333,17.500000,17.500000,10.433333,17.500000,17.500000,36444.398438,11016.900391,2047.000000,172.733337,56.666668,43.000000
0:12:08,1543596150,2018-11-30T16:42:30,2018-11-30T11:42:30,2.002,24.44,10.88,10.07,12.23,833.05,837.18,201.083328,45.44,1.0241,194,0,14.622,2.04736,4.21,52979,9.000000,15.133333,15.233334,9.000000,15.133333,15.233334,37779.300781,11420.866211,2125.133301,179.866669,56.733334,43.066666
0:12:38,1543596180,2018-11-30T16:43:00,2018-11-30T11:43:00,2.002,25.44,10.90,10.14,12.27,833.15,836.92,199.300003,45.06,1.0237,194,0,14.622,2.04998,4.21,52986,7.533333,13.300000,14.000000,7.533333,13.300000,14.000000,38977.601563,11781.866211,2202.199951,187.733337,57.533333,43.866665
0:13:08,1543596210,2018-11-30T16:43:30,2018-11-30T11:43:30,2.003,26.44,10.92,10.23,12.30,832.99,836.79,197.750000,45.10,1.0235,194,0,14.624,2.05549,4.21,52993,8.566667,15.600000,17.733334,8.566667,15.600000,17.733334,40325.800781,12198.633789,2290.466553,196.600006,59.799999,46.133335
0:13:38,1543596240,2018-11-30T16:44:00,2018-11-30T11:44:00,2.004,27.44,10.94,10.31,12.36,832.90,836.71,198.233337,45.51,1.0233,194,0,14.624,2.04631,4.21,52999,8.600000,16.233334,17.566668,8.600000,16.233334,17.566668,41677.601563,12622.000000,2391.600098,206.399994,60.933334,47.266666
0:14:08,1543596270,2018-11-30T16:44:30,2018-11-30T11:44:30,2.005,28.44,10.97,10.37,12.37,833.03,836.71,201.766663,45.56,1.0231,194,0,14.625,2.04867,4.21,53006,9.033334,13.266666,14.300000,9.033334,13.266666,14.300000,42985.000000,13009.366211,2459.466553,211.866669,61.533333,47.866665
0:14:38,1543596300,2018-11-30T16:45:00,2018-11-30T11:45:00,2.005,29.45,10.99,10.47,12.40,833.05,836.62,200.483337,45.57,1.0230,194,0,14.625,2.04919,4.21,53013,10.166667,13.966666,18.266666,10.166667,13.966666,18.266666,44401.800781,13433.166992,2540.000000,220.733337,65.866669,52.200001
0:15:08,1543596330,2018-11-30T16:45:30,2018-11-30T11:45:30,2.005,30.45,11.02,10.51,12.44,832.91,836.47,200.783340,45.55,1.0227,194,0,14.628,2.05181,4.21,53019,9.866667,13.733334,14.033334,9.866667,13.733334,14.033334,45833.800781,13864.266602,2608.766602,223.800003,66.066666,52.400002
0:15:38,1543596360,2018-11-30T16:46:00,2018-11-30T11:46:00,2.006,31.45,11.04,10.58,12.47,832.98,836.52,202.666672,45.55,1.0227,194,0,14.630,2.05024,4.21,53025,9.300000,14.366667,14.866667,9.300000,14.366667,14.866667,47148.699219,14277.633789,2687.199951,229.000000,66.400002,52.733334
0:16:08,1543596390,2018-11-30T16:46:30,2018-11-30T11:46:30,2.007,32.46,11.06,10.63,12.48,832.93,836.46,201.716660,45.58,1.0225,194,0,14.631,2.05865,4.21,53032,8.166667,14.466666,15.933333,8.166667,14.466666,15.933333,48455.300781,14680.033203,2761.333252,237.666672,67.800003,54.133335
0:16:38,1543596420,2018-11-30T16:47:00,2018-11-30T11:47:00,2.007,33.46,11.07,10.69,12.50,833.00,836.38,201.800003,45.62,1.0224,194,0,14.631,2.04578,4.21,53038,8.833333,16.333334,17.833334,8.833333,16.333334,17.833334,49922.199219,15129.366211,2853.266602,242.600006,69.533333,55.866665
0:17:08,1543596450,2018-11-30T16:47:30,2018-11-30T11:47:30,2.006,34.46,11.09,10.79,12.52,833.05,836.38,200.566666,45.58,1.0223,194,0,14.632,2.05155,4.21,53044,8.633333,14.133333,15.433333,8.633333,14.133333,15.433333,51302.199219,15556.266602,2929.733398,247.333328,71.133331,56.599998
0:17:38,1543596480,2018-11-30T16:48:00,2018-11-30T11:48:00,2.007,35.47,11.09,10.83,12.52,833.05,836.33,202.183334,45.54,1.0222,194,0,14.631,2.05470,4.21,53050,7.566667,13.466666,18.400000,7.566667,13.466666,18.400000,52513.500000,15939.533203,3017.433350,256.399994,76.400002,61.066666
0:18:08,1543596510,2018-11-30T16:48:30,2018-11-30T11:48:30,2.008,36.47,11.11,10.84,12.54,833.05,836.27,204.166672,45.58,1.0221,194,0,14.632,2.04945,4.21,53056,7.766667,12.966666,14.800000,7.766667,12.966666,14.800000,53672.398438,16297.299805,3099.199951,264.399994,78.133331,62.799999
0:18:38,1543596540,2018-11-30T16:49:00,2018-11-30T11:49:00,2.009,37.47,11.12,10.89,12.56,833.09,836.27,201.816666,45.52,1.0220,194,0,14.632,2.04998,4.21,53062,7.700000,13.333333,14.433333,7.700000,13.333333,14.433333,54911.398438,16669.867188,3168.800049,272.799988,79.400002,64.066666
0:19:08,1543596570,2018-11-30T16:49:30,2018-11-30T11:49:30,2.009,38.48,11.13,10.93,12.58,833.04,836.16,201.149994,45.25,1.0219,194,0,14.632,2.04762,4.21,53068,8.066667,13.166667,15.300000,8.066667,13.166667,15.300000,56175.300781,17053.500000,3230.199951,283.866669,81.333336,66.000000
0:19:38,1543596600,2018-11-30T16:50:00,2018-11-30T11:50:00,2.008,39.48,11.14,10.96,12.58,833.09,836.19,198.566666,45.67,1.0219,194,0,14.633,2.05812,4.21,53074,8.266666,13.066667,14.633333,8.266666,13.066667,14.633333,57458.800781,17442.632813,3281.666748,294.799988,83.333336,68.000000
0:20:08,1543596630,2018-11-30T16:50:30,2018-11-30T11:50:30,2.008,40.49,11.15,11.00,12.59,833.04,836.21,199.949997,45.70,1.0218,194,0,14.633,2.06180,4.21,53079,8.866667,12.966666,12.966666,8.866667,12.966666,12.966666,58770.300781,17848.000000,3345.833252,298.666656,83.333336,68.000000
0:20:38,1543596660,2018-11-30T16:51:00,2018-11-30T11:51:00,2.009,41.49,11.15,11.06,12.60,832.99,836.11,200.416672,45.75,1.0217,194,0,14.635,2.05260,4.21,53085,8.666667,12.066667,16.400000,8.666667,12.066667,16.400000,60038.199219,18241.000000,3420.133301,303.133331,87.599998,71.000000
0:21:08,1543596690,2018-11-30T16:51:30,2018-11-30T11:51:30,2.008,42.50,11.15,11.05,12.63,833.01,836.14,198.550003,45.79,1.0218,194,0,14.634,2.05181,4.21,53090,7.166667,10.833333,13.466666,7.166667,10.833333,13.466666,61170.500000,18580.066406,3493.466553,305.933319,90.266670,73.199997
0:21:38,1543596720,2018-11-30T16:52:00,2018-11-30T11:52:00,2.010,43.50,11.18,11.08,12.61,833.11,836.18,204.250000,45.74,1.0217,194,0,14.635,2.05076,4.21,53096,7.733333,12.900000,14.200000,7.733333,12.900000,14.200000,62458.800781,18958.099609,3570.933350,309.000000,91.733330,74.666664
0:22:08,1543596750,2018-11-30T16:52:30,2018-11-30T11:52:30,2.010,44.51,11.17,11.12,12.64,833.21,836.08,200.750000,45.78,1.0216,194,0,14.636,2.05470,4.21,53101,8.833333,14.066667,14.333333,8.833333,14.066667,14.333333,63828.699219,19377.466797,3641.866699,313.200012,92.000000,74.933334
0:22:38,1543596780,2018-11-30T16:53:00,2018-11-30T11:53:00,2.009,45.51,11.19,11.14,12.69,833.03,836.05,198.466660,45.84,1.0215,194,0,14.636,2.05812,4.21,53106,8.866667,13.633333,14.200000,8.866667,13.633333,14.200000,65206.500000,19794.566406,3717.933350,317.066681,92.800003,75.733330
0:23:08,1543596810,2018-11-30T16:53:30,2018-11-30T11:53:30,2.012,46.52,11.20,11.18,12.65,833.18,835.92,201.399994,45.66,1.0213,194,0,14.636,2.05024,4.21,53112,8.833333,14.733334,15.166667,8.833333,14.733334,15.166667,66643.500000,20234.632813,3807.666748,319.399994,93.133331,76.066666
0:23:38,1543596840,2018-11-30T16:54:00,2018-11-30T11:54:00,2.012,47.52,11.19,11.15,12.67,833.13,836.03,200.850006,45.46,1.0215,195,0,14.636,2.05391,4.21,53117,7.800000,12.566667,13.833333,7.800000,12.566667,13.833333,67920.601563,20611.732422,3894.000000,321.533325,94.533333,77.466667
0:24:08,1543596870,2018-11-30T16:54:30,2018-11-30T11:54:30,2.005,48.53,11.21,11.21,12.66,833.13,835.87,199.899994,45.33,1.0212,195,0,14.603,2.05129,4.21,53122,6.600000,9.666667,9.866667,6.600000,9.666667,9.866667,69038.101563,20935.767578,3955.933350,324.200012,94.733330,77.666664
0:24:38,1543596900,2018-11-30T16:55:00,2018-11-30T11:55:00,2.006,49.53,11.21,11.24,12.69,833.15,835.85,198.500000,45.39,1.0212,195,0,14.602,2.05470,4.21,53127,8.733334,13.900000,19.233334,8.733334,13.900000,19.233334,70474.398438,21376.500000,4037.199951,332.866669,100.466667,83.400002
0:25:08,1543596930,2018-11-30T16:55:30,2018-11-30T11:55:30,2.005,50.53,11.22,11.24,12.70,833.12,835.89,199.000000,45.42,1.0212,195,0,14.604,2.05680,4.21,53132,7.900000,12.833333,15.433333,7.900000,12.833333,15.433333,71752.101563,21762.566406,4113.266602,338.866669,103.333336,86.066666
0:25:38,1543596960,2018-11-30T16:56:00,2018-11-30T11:56:00,2.006,51.53,11.22,11.25,12.68,833.07,835.77,197.433334,45.46,1.0211,195,0,14.603,2.04998,4.21,53136,7.733333,12.333333,13.533334,7.733333,12.333333,13.533334,73014.296875,22140.099609,4181.933105,344.333344,104.933334,86.133331
0:26:08,1543596990,2018-11-30T16:56:30,2018-11-30T11:56:30,2.005,52.54,11.23,11.29,12.69,833.04,835.86,201.016663,45.51,1.0211,195,0,14.605,2.04972,4.21,53141,9.333333,15.733334,15.833333,9.333333,15.733334,15.833333,74559.898438,22600.333984,4274.333496,352.600006,105.133331,86.333336
0:26:38,1543597020,2018-11-30T16:57:00,2018-11-30T11:57:00,2.006,53.54,11.23,11.30,12.71,833.09,835.89,202.566666,45.54,1.0212,195,0,14.603,2.04893,4.21,53146,9.500000,14.566667,16.700001,9.500000,14.566667,16.700001,76109.796875,23051.599609,4356.866699,358.333344,107.800003,89.000000
0:27:08,1543597050,2018-11-30T16:57:30,2018-11-30T11:57:30,2.007,54.54,11.24,11.30,12.73,833.04,835.76,197.966660,45.57,1.0210,195,0,14.603,2.05418,4.21,53150,9.066667,13.766666,14.200000,9.066667,13.766666,14.200000,77579.601563,23474.400391,4439.666504,362.266663,108.400002,89.599998
0:27:38,1543597080,2018-11-30T16:58:00,2018-11-30T11:58:00,2.007,55.55,11.23,11.31,12.70,832.99,835.68,201.616669,45.52,1.0209,195,0,14.606,2.04316,4.21,53155,8.333333,12.733334,12.733334,8.333333,12.733334,12.733334,78896.898438,23869.033203,4512.600098,364.066681,108.400002,89.599998
0:28:08,1543597110,2018-11-30T16:58:30,2018-11-30T11:58:30,2.007,56.55,11.25,11.34,12.74,833.06,835.70,200.483337,45.53,1.0209,195,0,14.604,2.04919,4.21,53160,8.366667,11.300000,11.566667,8.366667,11.300000,11.566667,80206.203125,24257.000000,4567.399902,365.733337,108.800003,90.000000
0:28:38,1543597140,2018-11-30T16:59:00,2018-11-30T11:59:00,2.008,57.55,11.26,11.36,12.72,833.06,835.76,200.783340,45.46,1.0209,195,0,14.604,2.05024,4.21,53164,9.166667,16.500000,17.333334,9.166667,16.500000,17.333334,81700.398438,24709.333984,4660.266602,375.333344,109.533333,90.733330
0:29:08,1543597170,2018-11-30T16:59:30,2018-11-30T11:59:30,2.008,58.56,11.26,11.37,12.72,833.01,835.81,200.949997,45.49,1.0210,195,0,14.606,2.05024,4.21,53168,10.000000,16.333334,19.233334,10.000000,16.333334,19.233334,83246.796875,25185.867188,4755.866699,384.133331,112.333336,93.533333
0:29:38,1543597200,2018-11-30T17:00:00,2018-11-30T12:00:00,2.007,59.56,11.25,11.38,12.71,832.96,835.75,203.533340,45.39,1.0209,195,0,14.604,2.04657,4.21,53173,10.066667,14.900000,18.900000,10.066667,14.900000,18.900000,84860.398438,25664.800781,4843.133301,391.399994,116.533333,96.199997
0:30:08,1543597230,2018-11-30T17:00:30,2018-11-30T12:00:30,2.008,60.57,11.26,11.39,12.75,833.06,835.65,196.850006,45.45,1.0208,195,0,14.605,2.05339,4.21,53177,9.700000,13.100000,15.066667,9.700000,13.100000,15.066667,86228.203125,26079.566406,4916.433105,395.733337,118.933334,98.400002
0:30:38,1543597260,2018-11-30T17:01:00,2018-11-30T12:01:00,2.009,61.57,11.26,11.41,12.74,832.98,835.63,201.233337,45.38,1.0207,195,0,14.604,2.04736,4.21,53181,10.433333,15.433333,17.666666,10.433333,15.433333,17.666666,87782.101563,26547.800781,5017.233398,399.866669,121.400002,99.733330
0:31:08,1543597290,2018-11-30T17:01:30,2018-11-30T12:01:30,2.008,62.57,11.26,11.42,12.76,833.06,835.63,204.566666,45.34,1.0207,195,0,14.605,2.04264,4.21,53185,10.866667,15.166667,17.266666,10.866667,15.166667,17.266666,89356.898438,27036.833984,5106.500000,403.733337,123.666664,101.333336
0:31:38,1543597320,2018-11-30T17:02:00,2018-11-30T12:02:00,2.007,63.58,11.27,11.43,12.73,833.01,835.62,203.199997,45.41,1.0207,195,0,14.606,2.05339,4.21,53189,8.100000,12.566667,13.933333,8.100000,12.566667,13.933333,90623.296875,27421.132813,5172.899902,409.600006,125.599998,102.266670
0:32:08,1543597350,2018-11-30T17:02:30,2018-11-30T12:02:30,2.007,64.58,11.27,11.44,12.74,832.98,835.60,199.699997,45.18,1.0207,195,0,14.604,2.05234,4.21,53193,7.333333,12.300000,13.366667,7.333333,12.300000,13.366667,91871.796875,27790.333984,5244.766602,416.133331,126.533333,103.199997
0:32:38,1543597380,2018-11-30T17:03:00,2018-11-30T12:03:00,2.008,65.58,11.28,11.45,12.78,832.93,835.68,198.183334,45.42,1.0207,195,0,14.604,2.04867,4.21,53197,7.733333,11.733334,11.733334,7.733333,11.733334,11.733334,93109.296875,28168.000000,5312.433105,418.799988,126.533333,103.199997
0:33:08,1543597410,2018-11-30T17:03:30,2018-11-30T12:03:30,2.008,66.59,11.27,11.43,12.78,833.03,835.57,201.949997,45.36,1.0206,195,0,14.604,2.05286,4.21,53201,10.566667,14.200000,16.566668,10.566667,14.200000,16.566668,94596.703125,28627.867188,5383.833496,421.533325,129.066666,105.733330
0:33:38,1543597440,2018-11-30T17:04:00,2018-11-30T12:04:00,2.007,67.59,11.28,11.45,12.77,833.06,835.65,198.916672,45.53,1.0207,195,0,14.604,2.04526,4.21,53205,29.700001,39.299999,41.299999,26.233334,36.033333,41.299999,98706.898438,29865.033203,5548.000000,432.266663,130.733337,107.400002
0:34:08,1543597470,2018-11-30T17:04:30,2018-11-30T12:04:30,2.008,68.60,11.29,11.43,12.80,833.05,835.65,199.533340,45.53,1.0206,195,0,14.605,2.05812,4.21,53209,28.233334,36.299999,38.533333,25.866667,34.866665,38.533333,102729.101563,31083.566406,5684.333496,437.200012,133.199997,109.866669
0:34:38,1543597500,2018-11-30T17:05:00,2018-11-30T12:05:00,2.007,69.60,11.29,11.46,12.77,832.95,835.62,199.550003,45.47,1.0206,195,0,14.606,2.05129,4.21,53213,16.933332,22.266666,23.033333,16.933332,22.266666,23.033333,105131.296875,31812.232422,5795.933105,440.333344,134.399994,109.866669
0:35:08,1543597530,2018-11-30T17:05:30,2018-11-30T12:05:30,2.009,70.60,11.31,11.49,12.80,833.10,835.64,202.683334,45.24,1.0206,195,0,14.606,2.04972,4.21,53216,9.300000,13.500000,15.333333,9.300000,13.500000,15.333333,106593.601563,32252.232422,5868.666504,446.066681,136.533340,111.466667
0:35:38,1543597560,2018-11-30T17:06:00,2018-11-30T12:06:00,2.008,71.61,11.31,11.51,12.78,833.07,835.54,197.916672,45.23,1.0204,195,0,14.605,2.05129,4.21,53220,9.033334,13.333333,16.533333,9.033334,13.333333,16.533333,107999.398438,32681.400391,5941.200195,451.866669,139.666672,114.599998
0:36:08,1543597590,2018-11-30T17:06:30,2018-11-30T12:06:30,2.009,72.61,11.32,11.50,12.82,833.07,835.54,199.399994,45.30,1.0204,195,0,14.608,2.05365,4.21,53224,10.133333,15.800000,19.766666,10.133333,15.800000,19.766666,109522.601563,33152.964844,6030.133301,462.933319,143.333328,118.266670
0:36:38,1543597620,2018-11-30T17:07:00,2018-11-30T12:07:00,2.008,73.62,11.32,11.48,12.79,833.10,835.59,200.733337,45.40,1.0205,195,0,14.606,2.04919,4.21,53227,10.233334,15.500000,17.933332,10.233334,15.500000,17.933332,111093.703125,33625.535156,6110.433105,472.533325,146.133331,119.666664
0:37:08,1543597650,2018-11-30T17:07:30,2018-11-30T12:07:30,2.009,74.62,11.34,11.46,12.84,833.09,835.64,201.733337,45.49,1.0204,195,0,14.605,2.05286,4.21,53231,8.200000,13.366667,13.466666,8.200000,13.366667,13.466666,112392.398438,34032.667969,6189.166504,474.466675,146.266663,119.800003
0:37:38,1543597680,2018-11-30T17:08:00,2018-11-30T12:08:00,2.009,75.63,11.34,11.50,12.81,833.09,835.59,201.166672,45.29,1.0204,195,0,14.605,2.05234,4.21,53234,8.600000,12.500000,13.800000,8.600000,12.500000,13.800000,113717.296875,34433.632813,6260.433105,479.333344,148.000000,119.800003
0:38:08,1543597710,2018-11-30T17:08:30,2018-11-30T12:08:30,2.009,76.63,11.35,11.51,12.82,833.14,835.74,201.500000,45.23,1.0205,195,0,14.606,2.04840,4.21,53238,8.633333,11.433333,13.633333,8.633333,11.433333,13.633333,114947.101563,34814.300781,6331.299805,483.600006,149.600006,121.400002
0:38:38,1543597740,2018-11-30T17:09:00,2018-11-30T12:09:00,2.009,77.63,11.36,11.54,12.85,833.06,835.61,198.716660,45.20,1.0203,195,0,14.606,2.04788,4.21,53241,8.066667,10.366667,13.200000,8.066667,10.366667,13.200000,116137.601563,35170.832031,6403.866699,489.533325,152.266663,124.066666
0:39:08,1543597770,2018-11-30T17:09:30,2018-11-30T12:09:30,2.009,78.64,11.36,11.51,12.85,833.01,835.66,196.233337,45.21,1.0204,195,0,14.608,2.04998,4.21,53244,8.166667,13.633333,15.000000,8.166667,13.633333,15.000000,117378.898438,35556.035156,6485.633301,499.533325,153.933334,125.733330
0:39:38,1543597800,2018-11-30T17:10:00,2018-11-30T12:10:00,2.008,79.64,11.37,11.55,12.86,833.01,835.69,201.116669,45.29,1.0204,195,0,14.606,2.04893,4.21,53247,8.100000,13.100000,15.600000,8.100000,13.100000,15.600000,118646.398438,35934.367188,6563.633301,510.399994,156.800003,128.600006
0:40:08,1543597830,2018-11-30T17:10:30,2018-11-30T12:10:30,2.010,80.65,11.38,11.55,12.86,833.11,835.66,201.016663,45.19,1.0203,196,0,14.608,2.05365,4.21,53251,7.166667,13.533334,14.433333,7.166667,13.533334,14.433333,119856.203125,36303.265625,6649.833496,515.933350,158.266663,130.066666
0:40:38,1543597860,2018-11-30T17:11:00,2018-11-30T12:11:00,2.005,81.65,11.39,11.57,12.85,833.08,835.66,199.683334,45.16,1.0203,196,0,14.572,2.04395,4.13,53248,8.900000,12.600000,13.500000,8.900000,12.600000,13.500000,121147.101563,36711.199219,6719.299805,519.266663,159.666672,130.066666
0:41:08,1543597890,2018-11-30T17:11:30,2018-11-30T12:11:30,2.005,82.65,11.41,11.43,12.82,833.13,835.86,198.850006,45.32,1.0205,196,0,14.569,2.04762,4.12,53232,9.100000,12.633333,15.533334,9.100000,12.633333,15.533334,122554.203125,37133.199219,6779.833496,524.799988,163.066666,133.133331
0:41:38,1543597920,2018-11-30T17:12:00,2018-11-30T12:12:00,2.004,83.65,11.40,11.30,12.90,833.10,836.07,200.216660,45.20,1.0208,196,0,14.567,2.03950,4.13,53217,8.533334,14.566667,18.266666,8.533334,14.566667,18.266666,123965.703125,37567.132813,6858.033203,535.000000,166.933334,137.000000
0:42:08,1543597950,2018-11-30T17:12:30,2018-11-30T12:12:30,2.003,84.66,11.39,11.18,12.89,833.03,836.33,199.766663,45.19,1.0211,196,0,14.565,2.04421,4.12,53201,9.566667,14.466666,15.866667,9.566667,14.466666,15.866667,125394.796875,38014.632813,6925.566895,544.866638,168.733337,138.800003
0:42:38,1543597980,2018-11-30T17:13:00,2018-11-30T12:13:00,2.003,85.66,11.38,11.06,12.85,833.08,836.41,199.416672,45.03,1.0213,196,0,14.565,2.04605,4.12,53185,9.566667,15.400000,16.200001,9.566667,15.400000,16.200001,126925.796875,38488.964844,7005.233398,548.333313,169.666672,139.733337
0:43:08,1543598010,2018-11-30T17:13:30,2018-11-30T12:13:30,2.002,86.66,11.38,10.98,12.83,833.14,836.53,199.983337,45.21,1.0214,196,0,14.563,2.05129,4.12,53169,9.300000,14.366667,14.366667,9.300000,14.366667,14.366667,128333.101563,38928.898438,7073.633301,554.000000,169.666672,139.733337
0:43:38,1543598040,2018-11-30T17:14:00,2018-11-30T12:14:00,2.001,87.66,11.38,10.91,12.85,832.98,836.64,199.449997,45.32,1.0215,196,0,14.563,2.04238,4.12,53153,8.600000,14.933333,15.333333,8.600000,14.933333,15.333333,129689.398438,39345.800781,7158.833496,561.733337,170.333328,140.399994
0:44:08,1543598070,2018-11-30T17:14:30,2018-11-30T12:14:30,2.000,88.66,11.36,10.87,12.83,833.22,836.70,197.466660,45.41,1.0217,196,0,14.562,2.03793,4.12,53138,8.033334,12.300000,13.433333,8.033334,12.300000,13.433333,130955.203125,39735.199219,7237.433105,564.933350,171.399994,141.466660
0:44:38,1543598100,2018-11-30T17:15:00,2018-11-30T12:15:00,2.001,89.66,11.37,10.80,12.82,833.06,836.75,195.783340,45.26,1.0217,196,0,14.560,2.05050,4.11,53122,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,132435.203125,40174.535156,7300.233398,567.400024,171.399994,141.466660
0:45:08,1543598130,2018-11-30T17:15:30,2018-11-30T12:15:30,2.000,90.66,11.35,10.69,12.85,833.14,836.77,198.116669,45.16,1.0218,196,0,14.563,2.03898,4.11,53107,7.700000,11.033334,13.600000,7.700000,11.033334,13.600000,133626.203125,40537.566406,7363.899902,571.533325,173.666672,143.733337
0:45:38,1543598160,2018-11-30T17:16:00,2018-11-30T12:16:00,2.000,91.66,11.35,10.69,12.81,833.12,836.75,196.850006,45.10,1.0218,196,0,14.560,2.05234,4.11,53091,7.266667,10.733334,13.700000,7.266667,10.733334,13.700000,134830.593750,40905.765625,7432.033203,578.266663,176.600006,146.666672
0:46:08,1543598190,2018-11-30T17:16:30,2018-11-30T12:16:30,2.000,92.66,11.34,10.68,12.78,833.09,836.81,201.116669,45.14,1.0219,196,0,14.559,2.04055,4.11,53075,7.566667,10.500000,12.200000,7.566667,10.500000,12.200000,136047.906250,41276.667969,7491.700195,582.333313,178.266663,148.333328
0:46:38,1543598220,2018-11-30T17:17:00,2018-11-30T12:17:00,1.998,93.66,11.33,10.61,12.81,832.96,836.88,198.066666,45.12,1.0220,196,0,14.557,2.04290,4.10,53060,6.066667,9.833333,13.000000,6.066667,9.833333,13.000000,137133.500000,41594.000000,7553.899902,589.066650,181.399994,151.466660
0:47:08,1543598250,2018-11-30T17:17:30,2018-11-30T12:17:30,1.999,94.66,11.32,10.62,12.77,833.15,836.89,199.866669,45.30,1.0221,196,0,14.558,2.03741,4.10,53044,8.533334,13.266666,16.133333,8.533334,13.266666,16.133333,138445.593750,42003.566406,7633.166504,595.466675,185.199997,153.600006
0:47:38,1543598280,2018-11-30T17:18:00,2018-11-30T12:18:00,2.000,95.66,11.31,10.58,12.80,833.10,836.65,195.033340,45.12,1.0218,196,0,14.558,2.04893,4.11,53028,11.033334,18.866667,19.133333,11.033334,18.866667,19.133333,140219.093750,42544.898438,7735.700195,605.933350,185.466660,153.800003
0:48:08,1543598310,2018-11-30T17:18:30,2018-11-30T12:18:30,1.998,96.66,11.31,10.55,12.80,833.15,836.99,197.533340,44.89,1.0222,196,0,14.558,2.04186,4.10,53013,13.866667,17.600000,19.000000,13.866667,17.600000,19.000000,142267.500000,43151.433594,7805.100098,611.933350,187.000000,155.333328
0:48:38,1543598340,2018-11-30T17:19:00,2018-11-30T12:19:00,2.000,97.66,11.30,10.55,12.81,832.98,837.07,201.383331,44.82,1.0224,196,0,14.557,2.04552,4.10,52997,9.833333,13.700000,16.066668,9.833333,13.700000,16.066668,143749.203125,43620.566406,7867.966797,617.000000,190.000000,158.333328
0:49:08,1543598370,2018-11-30T17:19:30,2018-11-30T12:19:30,1.999,98.66,11.31,10.51,12.77,833.07,837.14,195.750000,44.99,1.0224,196,0,14.557,2.05339,4.10,52981,9.866667,15.400000,15.700000,9.866667,15.400000,15.700000,145307.406250,44099.132813,7945.100098,622.400024,190.466660,158.800003
0:49:38,1543598400,2018-11-30T17:20:00,2018-11-30T12:20:00,1.997,99.66,11.30,10.51,12.78,833.11,837.04,200.083328,44.79,1.0224,196,0,14.557,2.04290,4.10,52966,8.666667,13.966666,14.033334,8.666667,13.966666,14.033334,146572.906250,44497.464844,8016.733398,630.466675,190.533340,158.866669
0:50:08,1543598430,2018-11-30T17:20:30,2018-11-30T12:20:30,1.998,100.65,11.29,10.49,12.77,833.05,837.04,199.233337,44.98,1.0224,196,0,14.558,2.03532,4.10,52950,6.566667,10.133333,12.433333,6.566667,10.133333,12.433333,147672.593750,44836.300781,8082.166504,633.533325,192.733337,160.533340
0:50:38,1543598460,2018-11-30T17:21:00,2018-11-30T12:21:00,1.999,101.65,11.29,10.50,12.77,833.08,837.04,198.216660,45.12,1.0224,196,0,14.556,2.03663,4.10,52934,7.233333,9.933333,10.800000,7.233333,9.933333,10.800000,148789.703125,45172.964844,8139.766602,636.666687,194.199997,160.800003
0:51:08,1543598490,2018-11-30T17:21:30,2018-11-30T12:21:30,1.999,102.65,11.29,10.50,12.77,833.05,837.17,201.149994,45.13,1.0225,196,0,14.556,2.04264,4.10,52918,7.066667,11.700000,13.900000,7.066667,11.700000,13.900000,149923.296875,45530.101563,8209.700195,643.466675,196.266663,162.866669
0:51:38,1543598520,2018-11-30T17:22:00,2018-11-30T12:22:00,1.997,103.65,11.29,10.49,12.74,833.00,836.94,200.399994,45.27,1.0222,196,0,14.555,2.04290,4.10,52903,6.400000,10.200000,10.933333,6.400000,10.200000,10.933333,151020.593750,45860.699219,8267.033203,650.866638,196.266663,162.866669
0:52:08,1543598550,2018-11-30T17:22:30,2018-11-30T12:22:30,1.998,104.65,11.28,10.43,12.77,833.16,837.04,197.983337,45.05,1.0224,196,0,14.556,2.04683,4.10,52887,8.500000,13.066667,13.066667,8.500000,13.066667,13.066667,152371.500000,46265.964844,8332.966797,655.733337,196.266663,162.866669
0:52:38,1543598580,2018-11-30T17:23:00,2018-11-30T12:23:00,1.999,105.65,11.28,10.47,12.72,832.98,837.02,198.516663,45.05,1.0224,196,0,14.556,2.04762,4.09,52871,8.233334,12.233334,12.233334,8.233334,12.233334,12.233334,153590.703125,46642.367188,8390.366211,660.533325,196.266663,162.866669
0:53:08,1543598610,2018-11-30T17:23:30,2018-11-30T12:23:30,1.998,106.65,11.28,10.46,12.77,833.08,837.02,197.899994,45.08,1.0224,196,0,14.555,2.04264,4.09,52856,5.933333,9.466666,10.833333,5.933333,9.466666,10.833333,154604.796875,46947.667969,8434.833008,666.133362,198.000000,164.600006
0:53:38,1543598640,2018-11-30T17:24:00,2018-11-30T12:24:00,1.997,107.65,11.27,10.59,12.76,833.03,836.86,201.600006,44.87,1.0222,196,0,14.565,2.03558,4.21,52868,8.333333,12.733334,14.233334,8.333333,12.733334,14.233334,155965.796875,47352.632813,8496.166992,670.133362,199.733337,166.333328
0:54:08,1543598670,2018-11-30T17:24:30,2018-11-30T12:24:30,1.999,108.65,11.29,10.88,12.74,833.08,836.40,197.433334,44.99,1.0216,196,0,14.569,2.03611,4.21,52881,8.866667,14.366667,14.933333,8.866667,14.366667,14.933333,157368.593750,47774.699219,8574.900391,674.533325,200.733337,166.333328
0:54:38,1543598700,2018-11-30T17:25:00,2018-11-30T12:25:00,2.002,109.65,11.31,11.11,12.81,832.94,836.06,199.350006,44.86,1.0211,196,0,14.571,2.03846,4.21,52892,9.633333,14.566667,16.633333,9.633333,14.566667,16.633333,158852.000000,48223.265625,8658.433594,684.266663,203.800003,166.399994
0:55:08,1543598730,2018-11-30T17:25:30,2018-11-30T12:25:30,2.002,110.65,11.34,11.29,12.82,832.88,835.88,198.550003,44.76,1.0208,196,0,14.575,2.04552,4.21,52903,8.900000,13.866667,18.766666,8.900000,13.866667,18.766666,160220.093750,48630.332031,8727.966797,696.133362,209.266663,171.866669
0:55:38,1543598760,2018-11-30T17:26:00,2018-11-30T12:26:00,2.003,111.65,11.36,11.42,12.85,832.95,835.59,202.699997,44.80,1.0203,196,0,14.576,2.05181,4.21,52914,8.266666,13.866667,14.900000,8.266666,13.866667,14.900000,161507.000000,49028.167969,8808.433594,703.666687,210.733337,173.333328
0:56:08,1543598790,2018-11-30T17:26:30,2018-11-30T12:26:30,2.005,112.65,11.39,11.51,12.82,833.06,835.55,199.666672,44.71,1.0202,196,0,14.578,2.04945,4.21,52924,8.300000,12.933333,12.933333,8.300000,12.933333,12.933333,162797.000000,49418.500000,8876.366211,707.200012,210.733337,173.333328
0:56:38,1543598820,2018-11-30T17:27:00,2018-11-30T12:27:00,2.006,113.65,11.41,11.62,12.85,832.92,835.40,196.183334,44.79,1.0199,196,0,14.578,2.04447,4.21,52933,8.366667,13.033334,13.033334,8.366667,13.033334,13.033334,164133.906250,49819.632813,8942.566406,711.200012,210.733337,173.333328
0:57:08,1543598850,2018-11-30T17:27:30,2018-11-30T12:27:30,2.006,114.66,11.43,11.70,12.90,832.89,835.39,202.050003,44.56,1.0199,196,0,14.579,2.04290,4.21,52943,8.166667,11.433333,11.433333,8.166667,11.433333,11.433333,165422.796875,50203.734375,9015.233398,714.733337,210.733337,173.333328
0:57:38,1543598880,2018-11-30T17:28:00,2018-11-30T12:28:00,2.005,115.66,11.45,11.80,12.90,832.98,835.21,196.983337,44.49,1.0196,196,0,14.581,2.04840,4.21,52952,8.400000,12.566667,12.566667,8.400000,12.566667,12.566667,166715.093750,50597.734375,9081.633789,718.466675,210.733337,173.333328
0:58:08,1543598910,2018-11-30T17:28:30,2018-11-30T12:28:30,2.008,116.66,11.47,11.84,12.92,832.95,835.13,202.316666,44.46,1.0194,196,0,14.582,2.04500,4.21,52961,7.333333,10.633333,10.633333,7.333333,10.633333,10.633333,167830.093750,50949.199219,9145.900391,720.000000,210.733337,173.333328
0:58:38,1543598940,2018-11-30T17:29:00,2018-11-30T12:29:00,2.009,117.67,11.49,11.91,12.93,832.95,835.20,203.033340,44.44,1.0194,196,0,14.581,2.04578,4.21,52970,8.200000,14.866667,14.866667,8.200000,14.866667,14.866667,169204.000000,51369.933594,9236.133789,724.599976,210.733337,173.333328
0:59:08,1543598970,2018-11-30T17:29:30,2018-11-30T12:29:30,2.008,118.67,11.50,11.94,12.95,832.82,834.99,202.550003,43.87,1.0191,196,0,14.582,2.04998,4.21,52978,5.800000,10.233334,10.233334,5.800000,10.233334,10.233334,170282.500000,51695.332031,9301.400391,726.266663,210.733337,173.333328
0:59:38,1543599000,2018-11-30T17:30:00,2018-11-30T12:30:00,2.008,119.68,11.51,12.00,12.98,832.92,834.99,200.133331,43.99,1.0191,196,0,14.583,2.04840,4.21,52987,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,171205.906250,51971.000000,9355.133789,726.266663,210.733337,173.333328
1:00:08,1543599030,2018-11-30T17:30:30,2018-11-30T12:30:30,2.008,120.68,11.51,12.01,13.01,832.89,835.02,197.116669,43.76,1.0192,196,0,14.583,2.04657,4.21,52995,6.666667,10.066667,10.133333,6.666667,10.066667,10.133333,172244.203125,52294.765625,9416.333008,729.333313,210.800003,173.399994
1:00:38,1543599060,2018-11-30T17:31:00,2018-11-30T12:31:00,2.010,121.69,11.53,12.04,12.99,832.91,835.04,201.433334,43.71,1.0191,196,0,14.585,2.04788,4.21,53003,6.433333,10.333333,13.333333,6.433333,10.333333,13.333333,173340.593750,52628.734375,9481.933594,737.733337,213.000000,175.600006
1:01:08,1543599090,2018-11-30T17:31:30,2018-11-30T12:31:30,2.010,122.69,11.54,12.05,13.00,832.81,834.91,201.916672,43.58,1.0189,196,0,14.586,2.04814,4.21,53011,5.600000,9.366667,12.166667,5.600000,9.366667,12.166667,174351.593750,52939.398438,9543.666992,745.000000,216.133331,177.933334
1:01:38,1543599120,2018-11-30T17:32:00,2018-11-30T12:32:00,2.009,123.70,11.56,12.07,13.02,832.83,834.86,203.566666,43.43,1.0188,196,0,14.583,2.03950,4.21,53019,5.400000,9.600000,10.966666,5.400000,9.600000,10.966666,175317.703125,53239.265625,9613.933594,750.466675,217.666672,178.533340
1:02:08,1543599150,2018-11-30T17:32:30,2018-11-30T12:32:30,2.009,124.70,11.55,12.12,13.03,832.83,834.82,203.850006,43.30,1.0188,196,0,14.585,2.03950,4.21,53026,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,176271.296875,53534.601563,9665.333008,753.133362,217.666672,178.533340
1:02:38,1543599180,2018-11-30T17:33:00,2018-11-30T12:33:00,2.010,125.70,11.57,12.13,13.07,832.83,834.91,198.649994,42.94,1.0188,196,0,14.583,2.04421,4.21,53034,6.333333,9.933333,9.933333,6.333333,9.933333,9.933333,177333.703125,53853.800781,9727.333008,757.400024,217.666672,178.533340
1:03:08,1543599210,2018-11-30T17:33:30,2018-11-30T12:33:30,2.009,126.71,11.56,12.13,13.06,832.73,834.80,200.433334,43.46,1.0187,196,0,14.585,2.04526,4.21,53041,7.633333,11.766666,14.700000,7.633333,11.766666,14.700000,178620.593750,54235.632813,9803.266602,761.066650,220.666672,180.533340
1:03:38,1543599240,2018-11-30T17:34:00,2018-11-30T12:34:00,2.010,127.71,11.57,12.12,13.05,832.88,834.80,200.716660,43.50,1.0187,197,0,14.582,2.05470,4.21,53048,8.133333,12.866667,15.433333,8.133333,12.866667,15.433333,179913.500000,54630.964844,9887.633789,766.200012,223.533340,183.133331
1:04:08,1543599270,2018-11-30T17:34:30,2018-11-30T12:34:30,2.004,128.72,11.57,12.11,13.02,832.75,834.85,197.300003,43.52,1.0187,197,0,14.551,2.04762,4.21,53055,7.500000,11.466666,12.366667,7.500000,11.466666,12.366667,181117.796875,54995.566406,9957.700195,772.933350,224.533340,184.133331
1:04:38,1543599300,2018-11-30T17:35:00,2018-11-30T12:35:00,2.003,129.72,11.58,12.11,13.06,832.74,834.85,197.866669,43.52,1.0187,197,0,14.552,2.04526,4.21,53062,7.800000,9.100000,10.066667,7.800000,9.100000,10.066667,182332.000000,55365.101563,10004.833008,774.599976,225.933334,185.533340
1:05:08,1543599330,2018-11-30T17:35:30,2018-11-30T12:35:30,2.005,130.72,11.58,12.14,13.06,832.90,834.74,194.449997,43.65,1.0186,197,0,14.552,2.04893,4.21,53068,6.966667,9.900000,10.233334,6.966667,9.900000,10.233334,183538.906250,55720.035156,10063.299805,775.599976,226.266663,185.866669
1:05:38,1543599360,2018-11-30T17:36:00,2018-11-30T12:36:00,2.005,131.72,11.57,12.14,13.07,832.75,834.82,197.733337,43.70,1.0187,197,0,14.551,2.03611,4.21,53075,8.233334,14.000000,14.000000,8.233334,14.000000,14.000000,184860.296875,56119.765625,10144.433594,783.333313,226.266663,185.866669
1:06:08,1543599390,2018-11-30T17:36:30,2018-11-30T12:36:30,2.004,132.72,11.57,12.14,13.09,832.83,834.78,200.100006,43.48,1.0186,197,0,14.551,2.03715,4.21,53082,5.166667,10.600000,10.600000,5.166667,10.600000,10.600000,185864.906250,56418.367188,10215.366211,787.933350,226.266663,185.866669
1:06:38,1543599420,2018-11-30T17:37:00,2018-11-30T12:37:00,2.003,133.73,11.58,12.13,13.05,832.92,834.66,198.466660,43.32,1.0185,197,0,14.551,2.04212,4.21,53088,7.733333,11.800000,11.800000,7.733333,11.800000,11.800000,187043.593750,56781.035156,10289.466797,790.066650,226.266663,185.866669
1:07:08,1543599450,2018-11-30T17:37:30,2018-11-30T12:37:30,2.004,134.73,11.58,12.14,13.09,832.92,834.82,197.383331,43.29,1.0187,197,0,14.552,2.04736,4.21,53094,7.333333,10.833333,11.600000,7.333333,10.833333,11.600000,188210.296875,57144.832031,10350.900391,791.533325,227.266663,186.866669
1:07:38,1543599480,2018-11-30T17:38:00,2018-11-30T12:38:00,2.005,135.73,11.57,12.14,13.05,832.80,834.78,201.683334,43.22,1.0187,197,0,14.549,2.04107,4.21,53100,6.666667,9.400000,11.633333,6.666667,9.400000,11.633333,189276.000000,57474.035156,10411.766602,794.000000,229.733337,189.333328
1:08:08,1543599510,2018-11-30T17:38:30,2018-11-30T12:38:30,2.004,136.73,11.57,12.14,13.06,832.80,834.72,203.033340,43.34,1.0186,197,0,14.552,2.03532,4.21,53106,7.166667,10.600000,13.533334,7.166667,10.600000,13.533334,190390.796875,57822.632813,10471.166992,801.066650,232.466660,192.066666
1:08:38,1543599540,2018-11-30T17:39:00,2018-11-30T12:39:00,2.004,137.73,11.57,12.13,13.06,832.80,834.66,198.766663,43.35,1.0185,197,0,14.552,2.04212,4.21,53112,7.500000,10.700000,14.500000,7.500000,10.700000,14.500000,191586.593750,58190.199219,10527.299805,807.866638,236.733337,194.533340
1:09:08,1543599570,2018-11-30T17:39:30,2018-11-30T12:39:30,2.004,138.74,11.57,12.14,13.06,832.69,834.70,197.883331,43.19,1.0186,197,0,14.551,2.04421,4.21,53118,7.333333,10.766666,15.166667,7.333333,10.766666,15.166667,192732.703125,58537.000000,10591.500000,819.866638,241.399994,197.533340
1:09:38,1543599600,2018-11-30T17:40:00,2018-11-30T12:40:00,2.004,139.74,11.57,12.09,13.07,832.85,834.74,202.449997,43.04,1.0186,197,0,14.551,2.03454,4.21,53124,7.533333,10.066667,13.133333,7.533333,10.066667,13.133333,193874.796875,58891.933594,10644.433594,827.066650,243.199997,199.333328
1:10:08,1543599630,2018-11-30T17:40:30,2018-11-30T12:40:30,2.005,140.74,11.57,12.09,13.02,832.75,834.64,199.916672,43.25,1.0185,197,0,14.551,2.03924,4.21,53129,8.200000,13.200000,13.500000,8.200000,13.200000,13.500000,195228.203125,59307.667969,10727.933594,829.933350,243.399994,199.533340
1:10:38,1543599660,2018-11-30T17:41:00,2018-11-30T12:41:00,2.004,141.74,11.57,12.12,13.05,832.69,834.78,205.316666,42.99,1.0187,197,0,14.551,2.03793,4.21,53135,7.100000,11.500000,11.500000,7.100000,11.500000,11.500000,196347.296875,59644.601563,10794.566406,834.266663,243.399994,199.533340
1:11:08,1543599690,2018-11-30T17:41:30,2018-11-30T12:41:30,2.004,142.74,11.57,12.10,13.07,832.72,834.80,199.100006,43.23,1.0187,197,0,14.551,2.04343,4.21,53141,7.166667,10.766666,12.333333,7.166667,10.766666,12.333333,197486.796875,59992.566406,10854.833008,841.066650,244.666672,200.800003
1:11:38,1543599720,2018-11-30T17:42:00,2018-11-30T12:42:00,2.004,143.75,11.56,12.10,13.06,832.70,834.74,201.100006,43.11,1.0187,197,0,14.552,2.04290,4.21,53146,7.000000,10.400000,15.933333,7.000000,10.400000,15.933333,198608.406250,60330.535156,10924.700195,850.333313,250.333328,206.466660
1:12:08,1543599750,2018-11-30T17:42:30,2018-11-30T12:42:30,2.003,144.75,11.57,12.10,13.03,832.69,834.78,200.983337,43.18,1.0187,197,0,14.551,2.03689,4.21,53151,5.633333,9.400000,9.400000,5.633333,9.400000,9.400000,199654.500000,60641.800781,10975.099609,853.866638,250.333328,206.466660
1:12:38,1543599780,2018-11-30T17:43:00,2018-11-30T12:43:00,2.002,145.75,11.56,12.09,13.04,832.62,834.74,200.300003,43.26,1.0187,197,0,14.551,2.04316,4.21,53156,5.000000,9.000000,9.000000,5.000000,9.000000,9.000000,200642.500000,60935.101563,11018.099609,855.933350,250.333328,206.466660
1:13:08,1543599810,2018-11-30T17:43:30,2018-11-30T12:43:30,2.004,146.75,11.56,12.07,13.03,832.70,834.70,196.816666,43.36,1.0186,197,0,14.548,2.05050,4.21,53161,5.233333,9.466666,9.466666,5.233333,9.466666,9.466666,201560.406250,61221.765625,11076.833008,859.866638,250.333328,206.466660
1:13:38,1543599840,2018-11-30T17:44:00,2018-11-30T12:44:00,2.004,147.75,11.56,12.06,13.06,832.70,834.64,200.500000,43.40,1.0185,197,0,14.551,2.03402,4.21,53166,5.800000,10.766666,10.766666,5.800000,10.766666,10.766666,202544.000000,61524.933594,11136.633789,868.733337,250.333328,206.466660
1:14:08,1543599870,2018-11-30T17:44:30,2018-11-30T12:44:30,2.004,148.76,11.57,12.06,13.09,832.64,834.64,199.683334,43.46,1.0185,197,0,14.551,2.04578,4.21,53171,7.466667,9.900000,14.033334,7.466667,9.900000,14.033334,203687.406250,61871.500000,11197.433594,875.266663,254.800003,209.666672
1:14:38,1543599900,2018-11-30T17:45:00,2018-11-30T12:45:00,2.005,149.76,11.56,12.07,13.04,832.59,834.72,202.766663,43.52,1.0186,197,0,14.549,2.03924,4.21,53176,7.566667,10.833333,14.966666,7.566667,10.833333,14.966666,204913.203125,62249.832031,11260.299805,883.533325,258.600006,212.333328
1:15:08,1543599930,2018-11-30T17:45:30,2018-11-30T12:45:30,2.003,150.76,11.58,12.05,13.04,832.61,834.78,199.500000,43.60,1.0186,197,0,14.551,2.04003,4.21,53180,9.833333,14.066667,16.466667,9.833333,14.066667,16.466667,206393.796875,62708.101563,11337.700195,891.466675,261.799988,213.333328
1:15:38,1543599960,2018-11-30T17:46:00,2018-11-30T12:46:00,2.003,151.76,11.58,12.09,13.07,832.69,834.66,199.100006,43.36,1.0185,197,0,14.548,2.03846,4.21,53185,7.666667,11.833333,13.066667,7.666667,11.833333,13.066667,207590.796875,63082.066406,11400.066406,897.066650,263.200012,214.733337
1:16:08,1543599990,2018-11-30T17:46:30,2018-11-30T12:46:30,2.004,152.76,11.58,12.03,13.06,832.71,834.74,198.933334,43.18,1.0186,197,0,14.551,2.04369,4.21,53190,6.900000,9.833333,9.833333,6.900000,9.833333,9.833333,208624.000000,63399.035156,11459.866211,898.933350,263.200012,214.733337
1:16:38,1543600020,2018-11-30T17:47:00,2018-11-30T12:47:00,2.004,153.76,11.58,12.02,13.06,832.74,834.64,200.149994,43.22,1.0185,197,0,14.549,2.04055,4.21,53194,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,209803.203125,63768.867188,11513.333008,902.266663,263.200012,214.733337
1:17:08,1543600050,2018-11-30T17:47:30,2018-11-30T12:47:30,2.004,154.77,11.59,12.07,13.04,832.66,834.77,199.633331,43.26,1.0186,197,0,14.548,2.04395,4.21,53199,6.966667,10.033334,10.033334,6.966667,10.033334,10.033334,210941.906250,64113.964844,11562.200195,902.266663,263.200012,214.733337
1:17:38,1543600080,2018-11-30T17:48:00,2018-11-30T12:48:00,2.005,155.77,11.59,12.03,13.11,832.63,834.77,198.449997,43.30,1.0186,197,0,14.548,2.04447,4.21,53203,5.733333,8.533334,10.166667,5.733333,8.533334,10.166667,212008.500000,64423.867188,11622.533203,904.066650,265.000000,216.533340
1:18:08,1543600110,2018-11-30T17:48:30,2018-11-30T12:48:30,2.004,156.77,11.60,12.07,13.08,832.55,834.69,197.550003,43.16,1.0184,197,0,14.548,2.04526,4.21,53207,6.200000,9.400000,11.133333,6.200000,9.400000,11.133333,212996.593750,64722.132813,11686.200195,908.733337,266.666656,218.199997
1:18:38,1543600140,2018-11-30T17:49:00,2018-11-30T12:49:00,2.005,157.77,11.60,12.04,13.10,832.52,834.64,199.716660,43.42,1.0184,197,0,14.551,2.04474,4.21,53211,7.733333,11.500000,12.733334,7.733333,11.500000,12.733334,214169.906250,65090.167969,11757.533203,913.333313,268.133331,219.666672
1:19:08,1543600170,2018-11-30T17:49:30,2018-11-30T12:49:30,2.005,158.78,11.61,12.04,13.09,832.71,834.65,199.616669,43.16,1.0184,197,0,14.551,2.03976,4.21,53215,17.566668,23.833334,25.799999,17.299999,23.833334,25.799999,216844.203125,65894.335938,11844.333008,920.333313,270.466675,222.000000
1:19:38,1543600200,2018-11-30T17:50:00,2018-11-30T12:50:00,2.005,159.78,11.62,12.03,13.09,832.55,834.77,200.133331,43.20,1.0185,197,0,14.549,2.04107,4.21,53220,9.466666,13.433333,14.466666,9.466666,13.433333,14.466666,218285.406250,66328.734375,11911.266602,925.933350,270.866669,222.399994
1:20:08,1543600230,2018-11-30T17:50:30,2018-11-30T12:50:30,2.004,160.78,11.63,12.07,13.10,832.49,834.71,199.699997,43.43,1.0183,197,0,14.549,2.04160,4.21,53223,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,219497.203125,66696.468750,11966.599609,929.000000,270.866669,222.399994
1:20:38,1543600260,2018-11-30T17:51:00,2018-11-30T12:51:00,2.004,161.78,11.62,12.03,13.13,832.65,834.73,199.916672,43.16,1.0184,197,0,14.548,2.04500,4.21,53227,6.433333,10.633333,13.733334,6.433333,10.633333,13.733334,220626.500000,67036.132813,12035.666992,934.333313,274.266663,225.066666
1:21:08,1543600290,2018-11-30T17:51:30,2018-11-30T12:51:30,2.004,162.78,11.64,12.07,13.13,832.52,834.64,200.699997,43.21,1.0182,197,0,14.548,2.04212,4.21,53231,6.333333,9.766666,11.466666,6.333333,9.766666,11.466666,221711.000000,67359.468750,12099.000000,939.333313,276.000000,225.800003
1:21:38,1543600320,2018-11-30T17:52:00,2018-11-30T12:52:00,2.006,163.79,11.64,12.06,13.13,832.49,834.69,198.916672,43.25,1.0183,197,0,14.548,2.03872,4.21,53235,6.366667,10.000000,11.400000,6.366667,10.000000,11.400000,222817.796875,67700.531250,12164.533203,941.866638,277.733337,227.533340
1:22:08,1543600350,2018-11-30T17:52:30,2018-11-30T12:52:30,2.005,164.79,11.64,12.03,13.10,832.44,834.64,199.766663,43.33,1.0182,197,0,14.548,2.04238,4.21,53239,8.933333,13.933333,13.933333,8.933333,13.933333,13.933333,224172.796875,68109.164063,12241.266602,948.266663,277.733337,227.533340
1:22:38,1543600380,2018-11-30T17:53:00,2018-11-30T12:53:00,2.006,165.79,11.64,12.06,13.13,832.41,834.58,202.750000,43.17,1.0182,197,0,14.549,2.04395,4.21,53243,8.566667,14.733334,15.700000,8.566667,14.733334,15.700000,225511.093750,68517.835938,12314.333008,958.599976,279.200012,229.000000
1:23:08,1543600410,2018-11-30T17:53:30,2018-11-30T12:53:30,2.004,166.79,11.66,12.02,13.14,832.54,834.71,204.283340,43.35,1.0182,197,0,14.551,2.03715,4.21,53246,8.666667,13.800000,17.100000,8.666667,13.800000,17.100000,226921.093750,68943.867188,12394.733398,965.133362,283.200012,233.000000
1:23:38,1543600440,2018-11-30T17:54:00,2018-11-30T12:54:00,2.005,167.80,11.66,12.07,13.15,832.43,834.75,200.833328,43.30,1.0183,197,0,14.551,2.04343,4.21,53250,5.933333,11.100000,12.633333,5.933333,11.100000,12.633333,228009.406250,69280.367188,12469.133789,968.666687,284.666656,234.466660
1:24:08,1543600470,2018-11-30T17:54:30,2018-11-30T12:54:30,2.005,168.80,11.67,12.05,13.13,832.33,834.65,200.516663,43.40,1.0181,197,0,14.548,2.04264,4.21,53253,8.766666,12.266666,13.766666,8.766666,12.266666,13.766666,229374.406250,69692.835938,12531.000000,970.733337,286.066681,235.866669
1:24:38,1543600500,2018-11-30T17:55:00,2018-11-30T12:55:00,2.007,169.80,11.67,12.04,13.15,832.41,834.72,202.300003,43.50,1.0182,197,0,14.551,2.04133,4.21,53257,7.066667,10.066667,11.400000,7.066667,10.066667,11.400000,230443.093750,70018.203125,12597.866211,974.733337,287.933319,236.199997
1:25:08,1543600530,2018-11-30T17:55:30,2018-11-30T12:55:30,2.006,170.81,11.69,12.06,13.17,832.40,834.64,201.399994,43.61,1.0180,197,0,14.549,2.04160,4.21,53260,6.100000,9.633333,13.300000,6.100000,9.633333,13.300000,231532.406250,70352.968750,12657.333008,980.533325,291.200012,239.266663
1:25:38,1543600560,2018-11-30T17:56:00,2018-11-30T12:56:00,2.006,171.81,11.69,12.02,13.17,832.42,834.59,199.949997,43.59,1.0180,197,0,14.551,2.03924,4.21,53263,7.300000,12.533334,16.299999,7.300000,12.533334,16.299999,232776.796875,70720.703125,12746.966797,987.866638,295.600006,243.533340
1:26:08,1543600590,2018-11-30T17:56:30,2018-11-30T12:56:30,2.005,172.81,11.71,12.04,13.17,832.44,834.66,199.899994,43.40,1.0180,197,0,14.551,2.03585,4.21,53267,8.533334,13.300000,15.500000,8.533334,13.300000,15.500000,234082.406250,71109.734375,12830.833008,995.266663,298.533325,244.866669
1:26:38,1543600620,2018-11-30T17:57:00,2018-11-30T12:57:00,2.006,173.81,11.71,12.09,13.19,832.44,834.70,201.633331,43.34,1.0180,197,0,14.551,2.03793,4.21,53270,7.333333,11.033334,13.200000,7.333333,11.033334,13.200000,235314.296875,71476.203125,12904.633789,998.666687,300.600006,246.399994
1:27:08,1543600650,2018-11-30T17:57:30,2018-11-30T12:57:30,2.007,174.82,11.73,12.05,13.23,832.39,834.64,201.283340,43.15,1.0179,197,0,14.549,2.04474,4.21,53273,7.733333,10.400000,14.866667,7.733333,10.400000,14.866667,236577.203125,71857.531250,12971.900391,1004.066650,306.000000,249.733337
1:27:38,1543600680,2018-11-30T17:58:00,2018-11-30T12:58:00,2.006,175.82,11.73,11.99,13.19,832.41,834.70,197.966660,43.28,1.0180,197,0,14.547,2.04107,4.13,53265,7.733333,11.433333,12.433333,7.733333,11.433333,12.433333,237735.296875,72215.898438,13045.266602,1009.933350,307.200012,250.066666
1:28:08,1543600710,2018-11-30T17:58:30,2018-11-30T12:58:30,2.006,176.82,11.73,11.86,13.20,832.44,834.96,202.233337,43.27,1.0183,197,0,14.543,2.03820,4.12,53249,6.866667,11.966666,12.333333,6.866667,11.966666,12.333333,238904.296875,72570.601563,13120.866211,1015.333313,307.466675,250.333328
1:28:38,1543600740,2018-11-30T17:59:00,2018-11-30T12:59:00,2.006,177.83,11.72,11.73,13.19,832.50,835.08,198.716660,43.20,1.0185,197,0,14.542,2.04186,4.13,53233,7.700000,10.833333,13.666667,7.700000,10.833333,13.666667,240052.500000,72923.164063,13190.400391,1018.733337,309.933319,252.800003
1:29:08,1543600770,2018-11-30T17:59:30,2018-11-30T12:59:30,2.004,178.83,11.72,11.61,13.18,832.44,835.39,201.100006,43.22,1.0188,197,0,14.538,2.04107,4.12,53217,7.833333,11.500000,12.500000,7.833333,11.500000,12.500000,241212.500000,73283.132813,13254.599609,1022.933350,310.666656,253.533340
1:29:38,1543600800,2018-11-30T18:00:00,2018-11-30T13:00:00,2.003,179.83,11.70,11.47,13.17,832.27,835.40,201.966660,43.32,1.0189,197,0,14.538,2.03872,4.12,53201,7.000000,12.866667,14.333333,7.000000,12.866667,14.333333,242336.500000,73630.601563,13335.200195,1032.466675,312.666656,254.000000
1:30:08,1543600830,2018-11-30T18:00:30,2018-11-30T13:00:30,2.003,180.83,11.71,11.42,13.18,832.39,835.58,199.699997,43.43,1.0191,197,0,14.536,2.04709,4.12,53185,6.500000,11.566667,13.700000,6.500000,11.566667,13.700000,243474.796875,73980.265625,13409.133789,1039.533325,315.466675,254.533340
1:30:38,1543600860,2018-11-30T18:01:00,2018-11-30T13:01:00,2.002,181.83,11.67,11.37,13.16,832.33,835.56,198.783340,43.58,1.0192,197,0,14.535,2.03898,4.12,53170,6.133333,9.200000,10.733334,6.133333,9.200000,10.733334,244494.406250,74294.367188,13463.933594,1043.199951,317.133331,256.200012
1:31:08,1543600890,2018-11-30T18:01:30,2018-11-30T13:01:30,2.003,182.84,11.66,11.27,13.13,832.25,835.66,196.866669,43.87,1.0194,197,0,14.535,2.04107,4.11,53154,8.633333,13.033334,15.266666,8.633333,13.033334,15.266666,245764.203125,74695.101563,13541.333008,1049.000000,319.933319,259.000000
1:31:38,1543600920,2018-11-30T18:02:00,2018-11-30T13:02:00,2.001,183.84,11.65,11.21,13.15,832.23,835.80,200.083328,43.92,1.0196,197,0,14.532,2.03558,4.12,53139,7.900000,12.066667,12.966666,7.900000,12.066667,12.966666,247026.500000,75084.898438,13610.599609,1052.199951,320.600006,259.666656
1:32:08,1543600950,2018-11-30T18:02:30,2018-11-30T13:02:30,2.001,184.84,11.64,11.14,13.11,832.28,835.85,198.133331,43.74,1.0197,197,0,14.533,2.03872,4.11,53123,8.233334,11.666667,13.933333,8.233334,11.666667,13.933333,248283.203125,75477.203125,13682.933594,1055.599976,322.733337,261.799988
1:32:38,1543600980,2018-11-30T18:03:00,2018-11-30T13:03:00,2.000,185.84,11.65,11.09,13.10,832.23,835.80,200.750000,43.58,1.0196,197,0,14.532,2.04186,4.11,53108,8.033334,13.200000,14.200000,8.033334,13.200000,14.200000,249526.703125,75853.968750,13765.166992,1062.400024,324.133331,263.200012
1:33:08,1543601010,2018-11-30T18:03:30,2018-11-30T13:03:30,2.000,186.84,11.61,11.09,13.11,832.29,835.83,199.149994,43.73,1.0198,197,0,14.533,2.03585,4.11,53092,7.733333,11.033334,11.733334,7.733333,11.033334,11.733334,250696.796875,76225.531250,13825.166992,1064.599976,324.733337,263.799988
1:33:38,1543601040,2018-11-30T18:04:00,2018-11-30T13:04:00,1.999,187.84,11.61,11.04,13.09,832.29,835.88,197.083328,43.65,1.0198,197,0,14.532,2.04447,4.11,53076,8.033334,12.333333,13.833333,8.033334,12.333333,13.833333,251950.593750,76608.234375,13893.366211,1070.133301,326.200012,265.266663
1:34:08,1543601070,2018-11-30T18:04:30,2018-11-30T13:04:30,1.999,188.84,11.60,11.01,13.07,832.29,835.96,200.050003,44.05,1.0199,197,0,14.533,2.04133,4.11,53061,6.166667,9.866667,11.433333,6.166667,9.866667,11.433333,252994.796875,76930.101563,13951.166992,1077.133301,327.600006,266.666656
1:34:38,1543601100,2018-11-30T18:05:00,2018-11-30T13:05:00,1.998,189.83,11.59,10.93,13.09,832.21,835.93,198.800003,43.50,1.0200,197,0,14.531,2.03872,4.10,53045,6.666667,10.633333,11.966666,6.666667,10.633333,11.966666,254041.093750,77251.500000,14025.633789,1083.599976,328.333344,267.399994
1:35:08,1543601130,2018-11-30T18:05:30,2018-11-30T13:05:30,1.997,190.83,11.58,10.95,13.08,832.19,835.86,200.850006,43.64,1.0199,197,0,14.532,2.03898,4.10,53030,9.166667,12.933333,16.000000,9.166667,12.933333,16.000000,255455.703125,77682.429688,14086.833008,1092.199951,331.066681,270.133331
1:35:38,1543601160,2018-11-30T18:06:00,2018-11-30T13:06:00,1.997,191.83,11.56,10.91,13.06,832.15,835.89,198.533340,43.62,1.0200,197,0,14.529,2.03898,4.11,53014,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,256875.593750,78112.296875,14151.566406,1093.666626,331.066681,270.133331
1:36:08,1543601190,2018-11-30T18:06:30,2018-11-30T13:06:30,1.998,192.83,11.56,10.92,13.06,832.09,835.97,200.316666,43.73,1.0201,197,0,14.530,2.03089,4.10,52998,7.366667,12.333333,13.000000,7.366667,12.333333,13.000000,258063.500000,78479.101563,14233.066406,1096.866699,331.933319,271.000000
1:36:38,1543601220,2018-11-30T18:07:00,2018-11-30T13:07:00,1.998,193.83,11.56,10.87,13.04,832.07,835.84,200.016663,44.08,1.0199,197,0,14.529,2.03558,4.10,52982,8.366667,12.700000,12.700000,8.366667,12.700000,12.700000,259321.906250,78875.164063,14301.400391,1097.333374,331.933319,271.000000
1:37:08,1543601250,2018-11-30T18:07:30,2018-11-30T13:07:30,1.999,194.83,11.56,10.89,13.02,832.17,835.86,198.066666,44.14,1.0200,197,0,14.529,2.04003,4.10,52967,7.633333,11.400000,13.133333,7.633333,11.400000,13.133333,260540.000000,79249.531250,14368.200195,1100.533325,333.466675,272.533325
1:37:38,1543601280,2018-11-30T18:08:00,2018-11-30T13:08:00,1.999,195.83,11.55,10.87,13.01,832.04,835.86,199.083328,44.10,1.0200,197,0,14.529,2.04029,4.10,52951,7.300000,11.866667,15.433333,7.300000,11.866667,15.433333,261751.703125,79619.867188,14447.099609,1108.400024,337.333344,276.399994
1:38:08,1543601310,2018-11-30T18:08:30,2018-11-30T13:08:30,1.997,196.83,11.54,10.82,12.99,832.18,835.89,200.366669,44.10,1.0201,197,0,14.529,2.03089,4.09,52935,6.666667,10.000000,14.033334,6.666667,10.000000,14.033334,262827.093750,79959.132813,14514.566406,1114.733276,341.266663,280.333344
1:38:38,1543601340,2018-11-30T18:09:00,2018-11-30T13:09:00,1.997,197.83,11.53,10.85,13.00,832.23,835.97,201.783340,44.09,1.0202,197,0,14.529,2.03637,4.10,52919,8.300000,12.166667,15.100000,8.300000,12.166667,15.100000,264100.000000,80346.164063,14578.966797,1123.066650,344.533325,283.600006
1:39:08,1543601370,2018-11-30T18:09:30,2018-11-30T13:09:30,1.998,198.82,11.52,10.80,13.02,832.13,835.95,197.116669,44.19,1.0202,197,0,14.528,2.04421,4.10,52904,6.633333,11.233334,11.233334,6.633333,11.233334,11.233334,265262.312500,80687.835938,14640.099609,1128.533325,344.533325,283.600006
1:39:38,1543601400,2018-11-30T18:10:00,2018-11-30T13:10:00,1.998,199.82,11.51,10.80,13.01,832.21,835.89,199.683334,44.32,1.0202,197,0,14.529,2.03767,4.10,52888,8.000000,13.600000,13.600000,8.000000,13.600000,13.600000,266578.000000,81089.468750,14711.766602,1131.199951,344.533325,283.600006
1:40:08,1543601430,2018-11-30T18:10:30,2018-11-30T13:10:30,1.996,200.82,11.51,10.79,12.99,832.15,835.95,197.250000,44.25,1.0203,197,0,14.528,2.04133,4.10,52872,8.800000,12.333333,13.900000,8.800000,12.333333,13.900000,267912.406250,81501.632813,14772.633789,1133.599976,346.266663,285.333344
1:40:38,1543601460,2018-11-30T18:11:00,2018-11-30T13:11:00,1.997,201.82,11.50,10.77,12.98,832.10,835.92,201.100006,44.29,1.0203,197,0,14.528,2.03689,4.09,52857,8.866667,14.600000,15.400000,8.866667,14.600000,15.400000,269281.500000,81922.570313,14854.033203,1138.133301,347.866669,285.333344
1:41:08,1543601490,2018-11-30T18:11:30,2018-11-30T13:11:30,1.998,202.82,11.49,10.78,12.99,832.13,835.82,196.800003,44.36,1.0202,197,0,14.533,2.03663,4.21,52848,8.500000,13.400000,13.500000,8.500000,13.400000,13.500000,270555.687500,82322.398438,14929.566406,1141.933350,348.066681,285.333344
1:41:38,1543601520,2018-11-30T18:12:00,2018-11-30T13:12:00,1.996,203.82,11.50,11.03,12.95,832.24,835.56,199.316666,44.30,1.0198,197,0,14.536,2.03558,4.21,52861,7.300000,12.666667,12.866667,7.300000,12.666667,12.866667,271813.093750,82700.265625,15005.900391,1148.533325,348.466675,285.333344
1:42:08,1543601550,2018-11-30T18:12:30,2018-11-30T13:12:30,1.998,204.82,11.52,11.23,13.01,831.99,835.20,196.550003,44.46,1.0193,197,0,14.541,2.04290,4.21,52874,9.266666,13.266666,14.866667,9.266666,13.266666,14.866667,273182.812500,83120.367188,15075.233398,1152.199951,350.466675,287.333344
1:42:38,1543601580,2018-11-30T18:13:00,2018-11-30T13:13:00,1.999,205.81,11.53,11.51,13.02,831.97,834.82,197.816666,44.18,1.0188,197,0,14.545,2.03663,4.21,52886,8.533334,13.766666,14.700000,8.533334,13.766666,14.700000,274575.406250,83542.132813,15140.566406,1157.733276,351.933319,288.799988
1:43:08,1543601610,2018-11-30T18:13:30,2018-11-30T13:13:30,2.001,206.82,11.56,11.65,13.03,832.09,834.72,198.800003,44.16,1.0186,197,0,14.548,2.04238,4.21,52897,6.466667,10.833333,12.633333,6.466667,10.833333,12.633333,275649.906250,83871.234375,15200.233398,1161.133301,353.600006,290.466675
1:43:38,1543601640,2018-11-30T18:14:00,2018-11-30T13:14:00,2.003,207.82,11.57,11.79,13.04,832.01,834.48,201.233337,44.19,1.0182,197,0,14.547,2.04605,4.21,52908,7.733333,10.900000,12.366667,7.733333,10.900000,12.366667,276818.812500,84227.234375,15249.566406,1164.333374,355.266663,292.133331
1:44:08,1543601670,2018-11-30T18:14:30,2018-11-30T13:14:30,2.002,208.82,11.58,11.86,13.06,831.97,834.29,199.583328,44.00,1.0180,197,0,14.549,2.03898,4.21,52918,7.566667,11.800000,12.000000,7.566667,11.800000,12.000000,278004.312500,84590.703125,15312.033203,1167.000000,355.533325,292.399994
1:44:38,1543601700,2018-11-30T18:15:00,2018-11-30T13:15:00,2.005,209.82,11.61,11.98,13.10,832.08,834.30,198.483337,44.06,1.0179,197,0,14.552,2.04055,4.21,52928,8.366667,14.866667,17.500000,8.366667,14.866667,17.500000,279393.093750,85020.765625,15392.966797,1178.666626,358.733337,294.133331
1:45:08,1543601730,2018-11-30T18:15:30,2018-11-30T13:15:30,2.005,210.82,11.63,12.03,13.09,832.05,834.19,199.616669,44.04,1.0177,197,0,14.552,2.04631,4.21,52938,8.333333,13.600000,15.500000,8.333333,13.600000,15.500000,280695.312500,85420.132813,15470.200195,1187.400024,360.866669,296.066681
1:45:38,1543601760,2018-11-30T18:16:00,2018-11-30T13:16:00,2.007,211.83,11.64,12.14,13.12,832.04,834.15,199.500000,44.11,1.0176,197,0,14.553,2.04055,4.21,52947,8.933333,13.833333,14.900000,8.933333,13.833333,14.900000,282115.406250,85844.070313,15562.366211,1189.400024,362.200012,297.399994
1:46:08,1543601790,2018-11-30T18:16:30,2018-11-30T13:16:30,2.005,212.83,11.66,12.19,13.15,832.04,833.84,198.833328,44.08,1.0171,197,0,14.553,2.04447,4.21,52957,8.000000,12.600000,14.000000,8.000000,12.600000,14.000000,283417.000000,86235.796875,15639.500000,1194.466675,363.533325,298.733337
1:46:38,1543601820,2018-11-30T18:17:00,2018-11-30T13:17:00,2.007,213.83,11.67,12.23,13.14,832.01,833.95,197.300003,43.70,1.0172,197,0,14.555,2.04421,4.21,52966,8.766666,13.600000,16.400000,8.766666,13.600000,16.400000,284788.812500,86656.132813,15727.099609,1199.000000,366.666656,301.866669
1:47:08,1543601850,2018-11-30T18:17:30,2018-11-30T13:17:30,2.007,214.84,11.68,12.27,13.17,832.01,833.90,198.883331,43.79,1.0171,197,0,14.555,2.03663,4.21,52974,8.333333,13.166667,14.866667,8.333333,13.166667,14.866667,286071.093750,87052.664063,15816.466797,1202.000000,368.333344,303.533325
1:47:38,1543601880,2018-11-30T18:18:00,2018-11-30T13:18:00,2.008,215.84,11.69,12.32,13.19,832.08,833.87,200.016663,43.80,1.0171,197,0,14.554,2.04316,4.21,52983,8.500000,13.233334,14.333333,8.500000,13.233334,14.333333,287338.406250,87444.468750,15885.933594,1208.066650,369.866669,305.066681
1:48:08,1543601910,2018-11-30T18:18:30,2018-11-30T13:18:30,2.008,216.84,11.70,12.33,13.17,831.98,833.84,201.233337,43.74,1.0170,197,0,14.554,2.03950,4.21,52992,7.033333,12.666667,14.600000,7.033333,12.666667,14.600000,288489.906250,87801.500000,15958.266602,1216.599976,371.866669,306.733337
1:48:38,1543601940,2018-11-30T18:19:00,2018-11-30T13:19:00,2.009,217.85,11.71,12.38,13.20,831.91,833.76,204.783340,43.74,1.0169,197,0,14.556,2.03663,4.21,53000,8.266666,13.100000,16.400000,8.266666,13.100000,16.400000,289741.000000,88177.968750,16025.000000,1228.800049,375.933319,309.399994
1:49:08,1543601970,2018-11-30T18:19:30,2018-11-30T13:19:30,2.007,218.85,11.71,12.36,13.20,832.02,833.78,201.449997,43.64,1.0169,197,0,14.555,2.03898,4.21,53008,8.433333,10.933333,15.100000,8.433333,10.933333,15.100000,290994.500000,88553.867188,16081.266602,1236.133301,380.200012,313.666656
1:49:38,1543602000,2018-11-30T18:20:00,2018-11-30T13:20:00,2.008,219.86,11.72,12.41,13.23,832.02,833.81,200.066666,43.69,1.0169,197,0,14.554,2.04526,4.21,53016,10.100000,14.300000,14.466666,10.100000,14.300000,14.466666,292518.500000,89016.367188,16153.466797,1237.933350,380.533325,314.000000
1:50:08,1543602030,2018-11-30T18:20:30,2018-11-30T13:20:30,2.009,220.86,11.73,12.39,13.23,831.99,833.68,201.666672,43.84,1.0167,197,0,14.555,2.04657,4.21,53024,9.033334,13.066667,13.066667,9.033334,13.066667,13.066667,293882.812500,89440.234375,16222.799805,1241.733276,380.533325,314.000000
1:50:38,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.008,221.86,11.74,12.41,13.22,831.99,833.68,201.933334,43.81,1.0166,197,0,14.556,2.04212,4.21,53031,14.533334,21.200001,24.233334,14.533334,21.200001,24.233334,296097.500000,90105.664063,16325.933594,1249.866699,384.133331,315.399994
1:51:08,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.008,222.87,11.73,12.41,13.22,831.99,833.60,199.033340,43.60,1.0166,197,0,14.556,2.04160,4.21,53039,8.566667,13.000000,15.033334,8.566667,13.000000,15.033334,297452.000000,90520.898438,16387.400391,1255.266724,386.266663,317.533325
1:51:38,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.007,223.87,11.75,12.43,13.20,832.01,833.60,200.516663,43.72,1.0165,197,0,14.555,2.04133,4.21,53047,7.166667,11.500000,13.200000,7.166667,11.500000,13.200000,298617.687500,90873.101563,16448.800781,1260.733276,387.866669,319.133331
1:52:08,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.007,224.88,11.75,12.42,13.22,831.85,833.68,203.266663,43.52,1.0166,197,0,14.556,2.03820,4.21,53054,7.900000,14.300000,17.166666,7.900000,14.300000,17.166666,299959.906250,91286.867188,16534.000000,1268.133301,391.066681,322.333344
1:52:38,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.008,225.88,11.75,12.46,13.25,831.91,833.68,203.016663,43.63,1.0166,197,0,14.556,2.03976,4.21,53061,7.433333,11.533334,11.533334,7.433333,11.533334,11.533334,301056.000000,91633.468750,16601.066406,1272.133301,391.066681,322.333344
1:53:08,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.007,226.88,11.77,12.42,13.23,831.96,833.73,199.899994,43.58,1.0166,197,0,14.556,2.04160,4.21,53068,8.200000,12.800000,13.300000,8.200000,12.800000,13.300000,302351.312500,92026.000000,16656.000000,1279.133301,392.000000,322.333344
1:53:38,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.009,227.89,11.77,12.43,13.23,831.90,833.60,199.933334,43.65,1.0164,197,0,14.557,2.04081,4.21,53075,8.166667,12.733334,13.566667,8.166667,12.733334,13.566667,303662.000000,92421.468750,16716.267578,1284.933350,393.133331,322.666656
1:54:08,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.009,228.89,11.77,12.41,13.25,831.93,833.57,202.816666,43.77,1.0164,197,0,14.555,2.03924,4.21,53081,7.466667,10.366667,13.466666,7.466667,10.366667,13.466666,304848.187500,92783.765625,16767.333984,1292.199951,396.200012,325.733337
1:54:38,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.009,229.90,11.77,12.40,13.24,831.88,833.47,198.083328,43.37,1.0163,197,0,14.557,2.04867,4.21,53088,8.733334,13.700000,13.700000,8.733334,13.700000,13.700000,306271.500000,93213.265625,16836.267578,1298.000000,396.200012,325.733337
1:55:08,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.009,230.90,11.78,12.46,13.24,831.82,833.75,201.416672,43.52,1.0166,197,0,14.556,2.04133,4.21,53094,8.233334,12.366667,12.366667,8.233334,12.366667,12.366667,307472.093750,93589.398438,16899.599609,1303.000000,396.200012,325.733337
1:55:38,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.008,231.91,11.77,12.43,13.24,831.72,833.62,202.183334,43.67,1.0165,197,0,14.555,2.04395,4.21,53101,8.166667,13.866667,14.300000,8.166667,13.866667,14.300000,308773.687500,93986.132813,16978.400391,1307.400024,396.733337,326.266663
1:56:08,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.009,232.91,11.78,12.38,13.23,831.77,833.70,202.433334,43.62,1.0165,197,0,14.556,2.04290,4.21,53107,7.300000,12.333333,16.433332,7.300000,12.333333,16.433332,309928.812500,94341.132813,17054.267578,1317.599976,401.399994,330.933319
1:56:38,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.009,233.91,11.77,12.40,13.24,831.77,833.65,202.800003,43.32,1.0165,197,0,14.556,2.03715,4.21,53113,7.533333,12.366667,13.433333,7.533333,12.366667,13.433333,311086.500000,94694.835938,17115.466797,1327.599976,402.666656,332.200012
1:57:08,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.008,234.92,11.77,12.43,13.26,831.82,833.47,199.550003,43.46,1.0163,197,0,14.556,2.04107,4.21,53119,7.300000,11.566667,13.400000,7.300000,11.566667,13.400000,312164.406250,95040.703125,17179.732422,1335.400024,404.866669,334.399994
1:57:38,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.009,235.92,11.77,12.40,13.27,831.77,833.60,202.433334,43.75,1.0164,197,0,14.555,2.03820,4.21,53125,7.200000,12.300000,13.133333,7.200000,12.300000,13.133333,313326.812500,95399.070313,17259.132813,1341.599976,405.799988,335.333344
1:58:08,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.010,236.93,11.79,12.37,13.24,831.79,833.62,197.283340,43.79,1.0164,197,0,14.557,2.04552,4.21,53131,8.333333,14.233334,16.600000,8.333333,14.233334,16.600000,314705.093750,95821.164063,17339.066406,1348.066650,408.666656,338.200012
1:58:38,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.009,237.93,11.78,12.39,13.26,831.67,833.67,204.100006,43.77,1.0165,197,0,14.556,2.04081,4.21,53137,7.700000,13.000000,14.500000,7.700000,13.000000,14.500000,315896.093750,96173.570313,17427.599609,1356.533325,410.000000,339.533325
1:59:08,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.010,238.94,11.79,12.39,13.27,831.74,833.57,199.416672,43.73,1.0163,197,0,14.554,2.03872,4.21,53142,8.266666,12.600000,13.533334,8.266666,12.600000,13.533334,317163.812500,96558.968750,17500.666016,1360.066650,411.200012,340.733337
1:59:38,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.010,239.94,11.78,12.36,13.27,831.69,833.44,202.133331,43.71,1.0162,197,0,14.555,2.04107,4.21,53148,7.833333,11.900000,12.366667,7.833333,11.900000,12.366667,318407.687500,96940.132813,17577.000000,1363.933350,411.733337,341.266663
2:00:08,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.010,240.95,11.79,12.37,13.28,831.79,833.65,198.533340,43.54,1.0164,197,0,14.554,2.04683,4.21,53153,8.033334,11.466666,12.266666,8.033334,11.466666,12.266666,319596.000000,97310.570313,17644.599609,1367.733276,412.399994,341.933319
2:00:38,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.009,241.95,11.80,12.38,13.27,831.79,833.64,202.816666,43.51,1.0164,197,0,14.554,2.04500,4.21,53158,7.800000,10.633333,11.933333,7.800000,10.633333,11.933333,320821.406250,97683.132813,17701.599609,1370.199951,413.533325,343.066681
2:01:08,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.008,242.96,11.80,12.36,13.27,831.79,833.51,198.833328,43.61,1.0162,197,0,14.554,2.04369,4.21,53164,6.766667,9.433333,10.666667,6.766667,9.433333,10.666667,321869.593750,98010.000000,17759.666016,1372.533325,415.133331,344.666656
2:01:38,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.010,243.96,11.82,12.36,13.25,831.79,833.72,199.083328,43.47,1.0164,198,0,14.553,2.04395,4.21,53169,7.733333,10.666667,13.033334,7.733333,10.666667,13.033334,323033.687500,98373.367188,17826.199219,1375.733276,418.333344,344.666656
2:02:08,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.003,244.96,11.81,12.33,13.29,831.66,833.72,199.616669,43.62,1.0164,198,0,14.520,2.03454,4.21,53174,6.533333,9.633333,9.800000,6.533333,9.633333,9.800000,324168.000000,98711.765625,17891.400391,1376.133301,418.600006,344.666656
2:02:38,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.002,245.96,11.81,12.36,13.26,831.81,833.59,202.649994,43.52,1.0163,198,0,14.521,2.03089,4.21,53179,6.433333,9.800000,9.933333,6.433333,9.800000,9.933333,325239.500000,99043.531250,17949.933594,1379.466675,418.733337,344.666656
2:03:08,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.005,246.97,11.81,12.35,13.28,831.76,833.74,198.183334,43.63,1.0165,198,0,14.521,2.03715,4.21,53183,8.066667,12.533334,13.833333,8.066667,12.533334,13.833333,326462.687500,99413.031250,18024.267578,1383.066650,420.333344,344.666656
2:03:38,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,2.004,247.97,11.81,12.30,13.28,831.76,833.77,200.266663,43.74,1.0165,198,0,14.521,2.03689,4.21,53188,9.266666,14.733334,17.733334,9.266666,14.733334,17.733334,327877.812500,99834.468750,18121.333984,1389.800049,423.600006,347.933319
2:04:08,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,2.004,248.97,11.81,12.33,13.28,831.87,833.79,197.850006,43.56,1.0165,198,0,14.521,2.03846,4.21,53193,8.600000,13.133333,15.433333,8.600000,13.133333,15.433333,329199.187500,100239.929688,18190.533203,1395.000000,426.533325,350.866669
2:04:38,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,2.002,249.97,11.82,12.32,13.32,831.73,833.69,200.616669,43.66,1.0164,198,0,14.521,2.03454,4.21,53198,6.966667,12.100000,12.433333,6.966667,12.100000,12.433333,330366.093750,100595.070313,18275.033203,1398.266724,426.533325,350.866669
2:05:08,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,2.002,250.97,11.81,12.33,13.27,831.71,833.79,203.500000,43.58,1.0165,198,0,14.520,2.02985,4.21,53202,8.333333,13.866667,17.533333,8.333333,13.866667,17.533333,331702.500000,100999.968750,18369.566406,1406.866699,430.266663,354.600006
2:05:38,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,2.003,251.97,11.82,12.33,13.28,831.73,833.74,200.250000,43.46,1.0164,198,0,14.521,2.03950,4.21,53207,7.033333,12.466666,14.400000,7.033333,12.466666,14.400000,332885.812500,101370.265625,18453.566406,1413.199951,432.000000,356.333344
2:06:08,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,2.003,252.97,11.81,12.34,13.28,831.71,833.77,205.449997,43.61,1.0165,198,0,14.521,2.02646,4.21,53211,10.466666,16.133333,16.133333,10.466666,16.133333,16.133333,334437.000000,101855.164063,18546.166016,1417.533325,432.000000,356.333344
2:06:38,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,2.003,253.98,11.81,12.33,13.27,831.71,833.77,199.899994,43.77,1.0165,198,0,14.521,2.03924,4.21,53215,13.600000,19.533333,19.533333,13.600000,19.533333,19.533333,336413.593750,102449.500000,18639.466797,1425.333374,432.000000,356.333344
2:07:08,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,2.004,254.98,11.81,12.29,13.27,831.66,833.72,196.733337,43.59,1.0164,198,0,14.520,2.03585,4.21,53219,11.900000,19.766666,19.766666,11.900000,19.766666,19.766666,338147.593750,102981.429688,18737.232422,1437.866699,432.000000,356.333344
2:07:38,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,2.002,255.98,11.81,12.28,13.27,831.76,833.72,201.050003,43.72,1.0164,198,0,14.521,2.03454,4.21,53224,8.933333,11.866667,12.166667,8.933333,11.866667,12.166667,339510.812500,103394.898438,18796.300781,1439.000000,432.600006,356.933319
2:08:08,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,2.004,256.98,11.80,12.27,13.28,831.76,833.72,197.933334,43.65,1.0165,198,0,14.521,2.03193,4.21,53228,8.166667,12.600000,15.000000,8.166667,12.600000,15.000000,340814.593750,103783.335938,18865.632813,1445.466675,435.600006,359.399994
2:08:38,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,2.002,257.98,11.82,12.30,13.27,831.68,833.82,199.466660,43.72,1.0165,198,0,14.521,2.03950,4.21,53232,8.400000,14.200000,16.433332,8.400000,14.200000,16.433332,342118.906250,104194.265625,18942.433594,1454.000000,438.866669,361.466675
2:09:08,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,2.003,258.98,11.80,12.29,13.31,831.76,833.77,199.250000,43.77,1.0165,198,0,14.521,2.04316,4.21,53236,8.533334,14.633333,16.233334,8.533334,14.633333,16.233334,343412.500000,104606.664063,19020.400391,1461.533325,440.799988,363.399994
2:09:38,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,2.004,259.99,11.81,12.26,13.28,831.84,833.77,200.566666,43.75,1.0165,198,0,14.520,2.03611,4.21,53239,8.833333,14.100000,18.566668,8.833333,14.100000,18.566668,344737.500000,105017.968750,19109.966797,1472.133301,445.733337,368.333344
2:10:08,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,2.003,260.99,11.81,12.24,13.29,831.66,833.79,199.750000,43.63,1.0165,198,0,14.520,2.03715,4.21,53243,9.000000,12.666667,14.466666,9.000000,12.666667,14.466666,346136.687500,105445.601563,19170.966797,1476.400024,447.466675,370.066681
2:10:38,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,2.004,261.99,11.81,12.29,13.34,831.71,833.82,196.983337,43.47,1.0166,198,0,14.519,2.03950,4.21,53247,9.733334,15.700000,17.033333,9.733334,15.700000,17.033333,347548.187500,105889.296875,19258.367188,1483.333374,449.133331,371.733337
2:11:08,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,2.001,262.99,11.81,12.24,13.27,831.68,833.74,199.116669,43.51,1.0165,198,0,14.519,2.03741,4.21,53251,7.700000,11.000000,14.433333,7.700000,11.000000,14.433333,348713.906250,106247.070313,19322.433594,1490.466675,452.533325,375.133331
2:11:38,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,2.004,263.99,11.82,12.23,13.31,831.57,833.82,197.250000,43.55,1.0165,198,0,14.520,2.03767,4.21,53254,7.400000,10.266666,10.333333,7.400000,10.266666,10.333333,349882.500000,106596.898438,19380.900391,1493.133301,452.666656,375.266663
2:12:08,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,2.002,264.99,11.82,12.25,13.27,831.73,833.72,197.816666,43.66,1.0164,198,0,14.520,2.04081,4.21,53258,7.600000,11.900000,11.900000,7.600000,11.900000,11.900000,351028.687500,106952.398438,19447.767578,1498.533325,452.666656,375.266663
2:12:38,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,2.003,265.99,11.82,12.25,13.29,831.68,833.74,199.016663,43.73,1.0164,198,0,14.519,2.03376,4.21,53261,7.233333,10.900000,12.366667,7.233333,10.900000,12.366667,352161.312500,107297.203125,19520.533203,1501.199951,454.333344,375.799988
2:13:08,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,2.005,267.00,11.81,12.23,13.29,831.63,833.77,197.066666,43.83,1.0165,198,0,14.520,2.03506,4.21,53265,6.533333,11.933333,15.366667,6.533333,11.933333,15.366667,353273.500000,107643.734375,19598.232422,1507.866699,458.600006,378.333344
2:13:38,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,2.003,268.00,11.82,12.24,13.30,831.65,833.74,202.883331,43.43,1.0164,198,0,14.519,2.03402,4.21,53268,9.100000,13.266666,13.266666,9.100000,13.266666,13.266666,354620.000000,108056.203125,19663.566406,1512.733276,458.600006,378.333344
2:14:08,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,2.003,269.00,11.82,12.24,13.31,831.57,833.77,200.433334,43.94,1.0164,198,0,14.520,2.03480,4.21,53272,8.800000,13.100000,13.866667,8.800000,13.100000,13.866667,355991.312500,108480.031250,19734.433594,1517.266724,458.600006,378.333344
2:14:38,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,2.003,270.00,11.83,12.21,13.27,831.76,833.76,199.716660,43.73,1.0164,198,0,14.520,2.03271,4.21,53275,9.000000,12.300000,12.566667,9.000000,12.300000,12.566667,357393.187500,108911.500000,19807.900391,1517.800049,458.600006,378.333344
2:15:08,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,2.003,271.00,11.83,12.22,13.28,831.65,833.71,200.183334,43.78,1.0163,198,0,14.518,2.03063,4.21,53278,8.500000,11.700000,14.000000,8.500000,11.700000,14.000000,358727.093750,109308.367188,19872.367188,1523.733276,460.399994,379.133331
2:15:38,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,2.002,272.00,11.82,12.22,13.30,831.50,833.80,197.916672,43.54,1.0165,198,0,14.515,2.03924,4.14,53280,8.866667,13.800000,15.000000,8.866667,13.800000,15.000000,360137.812500,109736.835938,19948.232422,1528.466675,462.466675,380.466675
2:16:08,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,2.004,273.01,11.83,12.15,13.30,831.57,833.97,201.500000,43.67,1.0167,198,0,14.514,2.03741,4.13,53265,7.200000,10.700000,14.133333,7.200000,10.700000,14.133333,361318.093750,110094.632813,20012.699219,1532.133301,465.466675,383.466675
2:16:38,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,2.003,274.01,11.82,11.95,13.32,831.63,834.11,199.750000,43.70,1.0169,198,0,14.511,2.02698,4.12,53249,12.233334,17.100000,20.533333,12.233334,17.100000,20.533333,363154.500000,110657.570313,20106.900391,1538.733276,468.666656,386.666656
2:17:08,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,2.002,275.01,11.82,11.85,13.32,831.57,834.30,196.199997,43.58,1.0171,198,0,14.508,2.03689,4.13,53233,9.166667,16.400000,18.266666,9.166667,16.400000,18.266666,364648.312500,111112.203125,20213.966797,1550.533325,470.600006,387.466675
2:17:38,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,1.999,276.01,11.80,11.71,13.27,831.55,834.50,199.300003,43.65,1.0174,198,0,14.507,2.02724,4.12,53217,8.566667,12.200000,14.800000,8.566667,12.200000,14.800000,365955.500000,111517.398438,20294.033203,1554.933350,473.600006,389.799988
2:18:08,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,1.999,277.01,11.79,11.62,13.27,831.58,834.56,199.449997,43.68,1.0175,198,0,14.507,2.02932,4.12,53202,8.533334,12.966666,14.600000,8.533334,12.966666,14.600000,367325.500000,111929.632813,20367.566406,1563.133301,475.600006,391.799988
2:18:38,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,2.000,278.01,11.80,11.54,13.30,831.60,834.69,201.316666,43.92,1.0176,198,0,14.505,2.03167,4.11,53186,9.133333,15.466666,19.600000,9.133333,15.466666,19.600000,368817.312500,112386.734375,20463.367188,1573.466675,480.266663,396.466675
2:19:08,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,1.999,279.01,11.78,11.47,13.27,831.64,834.61,197.600006,43.76,1.0176,198,0,14.503,2.03011,4.12,53170,8.800000,15.333333,16.433332,8.800000,15.333333,16.433332,370252.500000,112830.664063,20566.466797,1577.266724,481.799988,397.466675
2:19:38,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,1.999,280.01,11.78,11.40,13.25,831.56,834.65,195.583328,43.68,1.0177,198,0,14.502,2.03245,4.12,53155,7.200000,11.366667,12.833333,7.200000,11.366667,12.833333,371530.312500,113207.929688,20636.267578,1581.533325,484.266663,397.466675
2:20:08,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,1.997,281.00,11.76,11.37,13.21,831.59,834.87,199.016663,43.55,1.0180,198,0,14.503,2.02880,4.12,53139,6.700000,10.800000,12.966666,6.700000,10.800000,12.966666,372673.312500,113558.867188,20708.599609,1585.933350,486.133331,399.133331
2:20:38,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,1.997,282.00,11.77,11.31,13.26,831.51,834.93,197.850006,43.41,1.0181,198,0,14.503,2.03585,4.11,53124,8.266666,12.766666,14.500000,8.266666,12.766666,14.500000,373925.187500,113940.632813,20780.267578,1592.666626,487.933319,400.933319
2:21:08,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,1.997,283.00,11.77,11.26,13.23,831.45,834.81,197.883331,43.74,1.0179,198,0,14.501,2.03793,4.11,53108,6.866667,10.466666,13.366667,6.866667,10.466666,13.366667,375050.187500,114286.132813,20851.333984,1597.933350,490.000000,403.000000
2:21:38,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,1.996,284.00,11.76,11.24,13.23,831.51,834.87,198.016663,43.88,1.0180,198,0,14.500,2.03011,4.11,53092,6.533333,10.433333,11.900000,6.533333,10.433333,11.900000,376182.593750,114622.000000,20917.566406,1600.800049,491.399994,404.399994
2:22:08,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,1.996,285.00,11.77,11.22,13.21,831.45,834.98,197.949997,43.93,1.0181,198,0,14.502,2.02620,4.10,53077,8.600000,11.300000,11.300000,8.600000,11.300000,11.300000,377532.406250,115026.335938,20965.466797,1602.333374,491.399994,404.399994
2:22:38,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,1.997,286.00,11.77,11.18,13.24,831.53,835.00,199.399994,44.04,1.0181,198,0,14.499,2.02932,4.11,53061,6.500000,10.266666,12.266666,6.500000,10.266666,12.266666,378677.000000,115362.031250,21026.599609,1605.266724,493.533325,406.533325
2:23:08,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,1.998,286.99,11.77,11.17,13.24,831.40,835.03,196.433334,44.02,1.0182,198,0,14.501,2.02542,4.11,53045,7.733333,11.533334,13.733334,7.733333,11.533334,13.733334,379918.093750,115732.000000,21090.132813,1611.800049,495.799988,408.799988
2:23:38,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,1.997,287.99,11.77,11.18,13.23,831.51,835.06,201.899994,43.80,1.0182,198,0,14.499,2.03532,4.11,53030,10.433333,15.433333,18.066668,10.433333,15.433333,18.066668,381504.906250,116209.000000,21166.267578,1624.733276,498.666656,411.666656
2:24:08,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,1.998,288.99,11.78,11.13,13.21,831.27,835.08,202.750000,43.75,1.0182,198,0,14.499,2.02828,4.11,53014,8.566667,11.733334,13.233334,8.566667,11.733334,13.233334,382790.093750,116599.164063,21234.199219,1630.400024,500.333344,413.333344
2:24:38,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,1.998,289.99,11.80,11.10,13.22,831.55,835.18,199.633331,43.52,1.0183,198,0,14.500,2.03167,4.10,52999,9.366667,13.633333,18.933332,9.366667,13.633333,18.933332,384186.687500,117035.898438,21312.466797,1639.733276,506.266663,419.266663
2:25:08,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,1.996,290.99,11.80,11.13,13.20,831.42,835.15,197.533340,43.53,1.0182,198,0,14.499,2.03219,4.10,52983,7.933333,13.666667,16.400000,7.933333,13.666667,16.400000,385523.906250,117436.531250,21397.333984,1647.333374,510.066681,420.866669
2:25:38,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,1.997,291.99,11.80,11.14,13.27,831.47,835.13,198.083328,43.49,1.0182,198,0,14.499,2.03350,4.10,52967,7.966667,12.233334,15.433333,7.966667,12.233334,15.433333,386785.812500,117813.164063,21472.699219,1657.000000,514.066650,424.200012
2:26:08,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,1.996,292.99,11.81,11.13,13.27,831.39,835.20,198.033340,43.32,1.0183,198,0,14.499,2.03115,4.10,52951,7.233333,12.133333,12.933333,7.233333,12.133333,12.933333,387939.500000,118170.968750,21550.367188,1662.199951,514.933350,425.066681
2:26:38,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,1.997,293.98,11.81,11.10,13.24,831.47,835.10,201.916672,43.52,1.0181,198,0,14.499,2.02776,4.10,52936,6.533333,9.666667,11.533334,6.533333,9.666667,11.533334,388959.500000,118484.500000,21609.566406,1669.000000,516.733337,426.666656
2:27:08,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,1.998,294.98,11.82,11.12,13.28,831.42,835.02,198.916672,43.42,1.0180,198,0,14.499,2.02985,4.10,52920,7.666667,11.600000,13.000000,7.666667,11.600000,13.000000,390156.687500,118848.734375,21673.767578,1674.800049,518.200012,426.666656
2:27:38,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,1.997,295.98,11.82,11.06,13.28,831.42,835.00,201.416672,43.66,1.0180,198,0,14.499,2.03558,4.09,52905,7.966667,13.200000,13.200000,7.966667,13.200000,13.200000,391410.000000,119230.531250,21741.099609,1679.733276,518.200012,426.666656
2:28:08,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,1.998,296.98,11.83,11.06,13.30,831.47,835.04,200.216660,43.59,1.0180,198,0,14.498,2.03219,4.10,52889,7.400000,11.033334,12.666667,7.400000,11.033334,12.666667,392571.687500,119587.296875,21804.500000,1683.199951,520.133362,428.600006
2:28:38,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,1.997,297.98,11.85,11.09,13.30,831.33,835.14,197.266663,43.60,1.0180,198,0,14.498,2.03089,4.09,52873,6.200000,10.466666,14.733334,6.200000,10.466666,14.733334,393617.000000,119910.570313,21873.566406,1693.533325,525.133362,431.866669
2:29:08,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,1.998,298.98,11.85,11.06,13.26,831.28,835.17,197.550003,43.69,1.0181,198,0,14.498,2.03063,4.10,52858,8.200000,13.900000,14.300000,8.200000,13.900000,14.300000,394870.187500,120283.867188,21950.632813,1703.800049,525.533325,432.266663
2:29:38,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,1.998,299.98,11.86,11.14,13.28,831.32,835.19,195.199997,43.45,1.0181,198,0,14.498,2.03950,4.09,52842,7.200000,10.966666,12.133333,7.200000,10.966666,12.133333,395990.906250,120627.570313,22009.966797,1708.599976,526.866638,433.600006
2:30:08,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,1.995,300.97,11.86,11.27,13.31,831.25,834.82,199.399994,43.57,1.0176,198,0,14.506,2.03715,4.21,52855,5.933333,10.233334,11.100000,5.933333,10.233334,11.100000,396996.812500,120942.164063,22077.566406,1712.400024,527.933350,434.133331
2:30:38,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.000,301.97,11.88,11.59,13.35,831.27,834.51,201.199997,43.36,1.0172,198,0,14.511,2.03167,4.21,52868,7.166667,11.100000,13.600000,7.166667,11.100000,13.600000,398226.593750,121299.664063,22135.900391,1719.733276,530.799988,435.799988
2:31:08,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.001,302.98,11.91,11.81,13.34,831.24,834.15,199.416672,43.38,1.0166,198,0,14.514,2.04029,4.21,52880,6.733333,12.033334,13.500000,6.733333,12.033334,13.500000,399381.093750,121653.265625,22209.632813,1724.466675,532.133362,437.133331
2:31:38,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.002,303.98,11.95,12.01,13.40,831.33,833.85,200.183334,43.18,1.0161,198,0,14.517,2.03376,4.21,52892,7.200000,10.066667,11.200000,7.200000,10.066667,11.200000,400501.812500,122006.898438,22276.367188,1725.666626,533.333313,438.333344
2:32:08,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.004,304.98,11.99,12.14,13.44,831.32,833.97,204.016663,43.06,1.0161,198,0,14.521,2.02750,4.21,52903,6.433333,9.933333,10.966666,6.433333,9.933333,10.966666,401551.906250,122330.335938,22336.232422,1732.199951,534.666687,439.666656
2:32:38,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.006,305.98,12.02,12.25,13.49,831.31,833.79,197.566666,42.84,1.0158,198,0,14.520,2.03872,4.21,52913,5.133333,8.700000,10.466666,5.133333,8.700000,10.466666,402538.093750,122635.468750,22381.033203,1737.800049,536.799988,441.799988
2:33:08,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.007,306.98,12.05,12.36,13.50,831.20,833.55,200.000000,42.64,1.0154,198,0,14.522,2.03793,4.21,52924,6.933333,10.033334,11.566667,6.933333,10.033334,11.566667,403650.187500,122977.429688,22436.632813,1741.533325,538.799988,443.799988
2:33:38,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.007,307.99,12.08,12.47,13.53,831.32,833.41,197.133331,42.63,1.0151,198,0,14.523,2.04343,4.21,52934,8.466666,12.200000,15.433333,8.466666,12.200000,15.433333,404964.906250,123382.929688,22512.566406,1749.733276,541.533325,446.533325
2:34:08,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.007,308.99,12.11,12.59,13.56,831.43,833.46,197.550003,42.57,1.0151,198,0,14.523,2.03480,4.21,52943,8.266666,13.633333,14.233334,8.266666,13.633333,14.233334,406272.687500,123784.601563,22606.166016,1755.133301,541.866638,446.866669
2:34:38,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.008,310.00,12.12,12.61,13.57,831.24,833.31,200.916672,42.69,1.0148,198,0,14.525,2.03715,4.21,52953,8.366667,13.233334,13.866667,8.366667,13.233334,13.866667,407504.000000,124172.835938,22682.900391,1762.666626,542.400024,446.866669
2:35:08,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.009,311.00,12.15,12.66,13.57,831.33,833.27,200.733337,42.70,1.0147,198,0,14.524,2.04238,4.21,52962,7.566667,11.566667,15.300000,7.566667,11.566667,15.300000,408684.312500,124536.632813,22760.367188,1770.000000,546.666687,449.000000
2:35:38,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.010,312.01,12.18,12.73,13.65,831.22,833.17,197.783340,42.74,1.0144,199,0,14.524,2.03976,4.21,52972,5.933333,9.133333,10.866667,5.933333,9.133333,10.866667,409757.187500,124859.570313,22817.099609,1774.533325,548.733337,450.333344
2:36:08,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.003,313.01,12.19,12.75,13.64,831.32,833.27,199.233337,42.32,1.0146,199,0,14.495,2.03611,4.21,52980,7.800000,10.933333,11.633333,7.800000,10.933333,11.633333,410958.500000,125223.296875,22879.966797,1778.266724,549.400024,451.000000
2:36:38,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.004,314.01,12.21,12.81,13.66,831.34,833.24,200.933334,42.30,1.0144,199,0,14.494,2.02412,4.21,52989,6.900000,11.800000,13.433333,6.900000,11.800000,13.433333,412116.093750,125574.500000,22954.033203,1781.199951,551.200012,452.799988
2:37:08,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.006,315.01,12.22,12.83,13.69,831.26,833.06,197.583328,42.19,1.0142,199,0,14.495,2.04316,4.21,52998,6.600000,9.400000,11.733334,6.600000,9.400000,11.733334,413161.312500,125900.632813,23017.966797,1785.133301,555.000000,452.799988
2:37:38,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.006,316.02,12.24,12.87,13.69,831.31,833.18,199.800003,42.24,1.0143,199,0,14.494,2.03585,4.21,53006,7.000000,10.400000,12.533334,7.000000,10.400000,12.533334,414298.000000,126252.398438,23083.033203,1793.466675,557.133362,453.533325
2:38:08,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.007,317.02,12.24,12.89,13.70,831.29,833.18,199.966660,42.10,1.0143,199,0,14.495,2.03558,4.21,53014,6.200000,9.133333,10.100000,6.200000,9.133333,10.100000,415264.906250,126547.531250,23134.300781,1799.000000,558.266663,454.666656
2:38:38,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.005,318.02,12.25,12.90,13.70,831.26,833.05,196.516663,42.02,1.0141,199,0,14.496,2.03976,4.21,53022,7.366667,10.566667,12.133333,7.366667,10.566667,12.133333,416376.312500,126884.265625,23198.500000,1804.733276,559.866638,456.266663
2:39:08,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.005,319.02,12.27,12.91,13.69,831.30,833.15,198.716660,42.02,1.0141,199,0,14.496,2.03637,4.21,53030,7.233333,9.700000,10.500000,7.233333,9.700000,10.500000,417403.687500,127197.164063,23260.966797,1810.199951,560.866638,457.266663
2:39:38,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.006,320.03,12.27,12.92,13.73,831.27,833.00,204.083328,41.95,1.0139,199,0,14.496,2.02672,4.21,53038,7.466667,10.166667,10.666667,7.466667,10.166667,10.666667,418551.593750,127543.070313,23321.966797,1813.866699,561.599976,458.000000
2:40:08,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.009,321.03,12.28,12.92,13.80,831.37,833.05,197.533340,42.00,1.0140,199,0,14.496,2.04029,4.21,53045,7.833333,11.100000,14.366667,7.833333,11.100000,14.366667,419755.187500,127911.398438,23381.500000,1820.599976,564.866638,461.266663
2:40:38,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.007,322.04,12.30,12.94,13.76,831.34,833.01,196.733337,41.96,1.0138,199,0,14.496,2.03585,4.21,53052,7.400000,9.866667,10.066667,7.400000,9.866667,10.066667,420885.406250,128256.703125,23435.966797,1822.800049,565.066650,461.466675
2:41:08,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,2.007,323.04,12.30,12.95,13.76,831.40,833.06,203.333328,41.84,1.0139,199,0,14.495,2.03219,4.21,53060,5.200000,9.033334,9.666667,5.200000,9.033334,9.666667,421853.093750,128549.164063,23496.767578,1827.199951,565.066650,461.466675
2:41:38,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.007,324.04,12.31,12.96,13.76,831.29,833.04,202.583328,41.80,1.0139,199,0,14.497,2.02802,4.21,53067,7.566667,10.500000,10.933333,7.566667,10.500000,10.933333,423037.406250,128897.070313,23561.699219,1832.066650,565.066650,461.466675
2:42:08,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.007,325.05,12.32,12.95,13.79,831.26,833.09,202.199997,41.97,1.0139,199,0,14.496,2.03480,4.21,53074,8.733334,13.433333,14.466666,8.733334,13.433333,14.466666,424375.312500,129302.703125,23643.732422,1836.400024,566.599976,462.133331
2:42:38,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,2.007,326.05,12.33,12.98,13.78,831.21,833.09,199.649994,42.02,1.0138,199,0,14.496,2.03585,4.21,53081,9.400000,13.933333,14.733334,9.400000,13.933333,14.733334,425859.906250,129744.070313,23713.666016,1840.533325,567.666687,463.200012
2:43:08,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,2.008,327.05,12.34,12.97,13.79,831.34,833.16,198.899994,41.84,1.0139,199,0,14.496,2.03793,4.21,53088,26.799999,33.433334,34.366665,23.733334,31.566668,34.266666,429835.312500,130927.101563,23834.500000,1843.333374,568.733337,464.266663
2:43:38,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,2.008,328.06,12.36,12.98,13.78,831.20,833.14,203.533340,41.83,1.0138,199,0,14.496,2.02932,4.21,53094,10.533334,15.233334,16.066668,10.533334,15.233334,16.066668,431438.312500,131416.265625,23902.900391,1849.599976,569.866638,464.266663
2:44:08,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,2.008,329.06,12.37,12.98,13.83,831.15,833.14,198.116669,41.76,1.0138,199,0,14.496,2.03454,4.21,53101,8.566667,11.600000,13.533334,8.566667,11.600000,13.533334,432814.093750,131828.765625,23957.566406,1855.266724,571.799988,465.600006
2:44:38,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,2.008,330.06,12.37,12.96,13.83,831.15,833.11,202.199997,41.98,1.0137,199,0,14.497,2.03219,4.21,53107,6.900000,12.666667,16.200001,6.900000,12.666667,16.200001,433989.093750,132194.593750,24036.966797,1865.133301,576.066650,468.333344
2:45:08,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,2.006,331.07,12.38,12.98,13.81,831.22,833.16,202.300003,41.91,1.0137,199,0,14.498,2.03089,4.21,53114,7.166667,15.033334,15.833333,7.166667,15.033334,15.833333,435230.812500,132574.906250,24142.433594,1873.066650,576.933350,469.200012
2:45:38,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,2.009,332.07,12.39,12.98,13.84,831.30,833.08,201.183334,41.91,1.0136,199,0,14.497,2.03846,4.21,53120,8.200000,14.466666,15.133333,8.200000,14.466666,15.133333,436573.687500,132985.500000,24224.900391,1879.599976,578.000000,470.266663
2:46:08,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,2.010,333.08,12.40,12.98,13.86,831.19,832.98,200.366669,41.84,1.0134,199,0,14.497,2.03532,4.21,53126,8.333333,11.333333,15.300000,8.333333,11.333333,15.300000,437793.000000,133360.093750,24298.699219,1886.800049,582.333313,474.600006
2:46:38,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,2.010,334.08,12.41,13.00,13.84,831.24,833.10,200.233337,41.94,1.0135,199,0,14.499,2.03376,4.21,53132,7.933333,11.133333,15.133333,7.933333,11.133333,15.133333,439002.000000,133726.406250,24364.767578,1895.466675,586.200012,478.466675
2:47:08,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,2.008,335.09,12.42,13.00,13.90,831.29,833.08,201.183334,41.80,1.0135,199,0,14.498,2.03663,4.21,53137,7.900000,11.066667,14.533334,7.900000,11.066667,14.533334,440232.406250,134104.937500,24421.099609,1903.666626,589.466675,481.733337
2:47:38,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,2.009,336.09,12.43,12.97,13.90,831.26,833.07,200.050003,41.84,1.0134,199,0,14.497,2.03898,4.21,53143,8.166667,13.700000,15.733334,8.166667,13.700000,15.733334,441527.593750,134499.859375,24508.367188,1909.733276,591.866638,484.133331
2:48:08,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,2.010,337.10,12.44,13.04,13.87,831.34,833.12,202.283340,41.54,1.0135,199,0,14.497,2.03193,4.21,53149,7.566667,11.633333,14.600000,7.566667,11.633333,14.600000,442738.000000,134866.171875,24588.033203,1915.866699,595.200012,485.866669
2:48:38,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,2.010,338.10,12.45,12.98,13.90,831.28,833.27,201.883331,41.70,1.0136,199,0,14.498,2.03793,4.21,53154,6.900000,10.633333,12.766666,6.900000,10.633333,12.766666,443845.093750,135213.406250,24650.367188,1920.066650,597.666687,488.200012
2:49:08,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,2.011,339.11,12.46,13.02,13.86,831.31,833.25,198.350006,41.67,1.0136,200,0,14.496,2.04186,4.21,53160,7.033333,15.333333,18.066668,7.033333,15.333333,18.066668,445058.906250,135587.031250,24750.066406,1936.866699,600.133362,490.666656
2:49:38,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,2.005,340.11,12.46,13.01,13.92,831.23,833.28,201.733337,41.40,1.0136,200,0,14.468,2.03011,4.21,53165,7.100000,12.333333,12.466666,7.100000,12.333333,12.466666,446198.687500,135933.062500,24824.333984,1945.666626,600.266663,490.799988
2:50:08,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,2.004,341.11,12.48,13.02,13.94,831.30,833.19,197.916672,41.38,1.0134,200,0,14.466,2.02880,4.21,53170,7.366667,11.133333,11.600000,7.366667,11.133333,11.600000,447363.000000,136295.593750,24892.000000,1952.000000,600.733337,491.266663
2:50:38,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,2.006,342.11,12.48,13.01,13.91,831.30,833.27,201.383331,41.12,1.0136,200,0,14.465,2.03454,4.21,53175,6.533333,10.066667,11.400000,6.533333,10.066667,11.400000,448420.187500,136627.359375,24955.400391,1956.199951,602.733337,493.266663
2:51:08,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,2.004,343.12,12.49,13.00,13.93,831.22,833.19,198.750000,41.39,1.0134,200,0,14.466,2.03480,4.21,53181,7.433333,11.433333,12.366667,7.433333,11.433333,12.366667,449596.187500,136987.859375,25025.599609,1961.933350,603.733337,494.266663
2:51:38,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,2.007,344.12,12.50,13.00,13.98,831.27,833.17,200.550003,41.42,1.0133,200,0,14.467,2.03297,4.21,53186,8.600000,12.266666,16.233334,8.600000,12.266666,16.233334,450911.312500,137392.140625,25108.066406,1969.333374,607.733337,497.600006
2:52:08,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,2.005,345.12,12.50,12.99,13.99,831.17,833.19,201.500000,41.12,1.0134,200,0,14.466,2.03297,4.21,53190,8.300000,11.766666,14.433333,8.300000,11.766666,14.433333,452178.687500,137774.906250,25171.599609,1977.333374,610.666687,499.466675
2:52:38,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,2.006,346.12,12.51,12.95,13.97,831.35,833.27,199.583328,41.18,1.0134,200,0,14.467,2.03976,4.21,53195,7.933333,11.833333,14.133333,7.933333,11.833333,14.133333,453441.406250,138168.640625,25236.267578,1980.400024,612.866638,501.666656
2:53:08,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,2.005,347.13,12.50,12.97,13.98,831.30,833.30,198.699997,41.21,1.0135,200,0,14.467,2.03611,4.21,53200,7.366667,12.833333,15.366667,7.366667,12.833333,15.366667,454695.312500,138547.531250,25314.066406,1989.866699,615.799988,504.600006
2:53:38,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,2.006,348.13,12.53,12.98,13.98,831.37,833.42,197.933334,40.94,1.0136,200,0,14.465,2.03741,4.21,53205,7.033333,12.200000,13.100000,7.033333,12.200000,13.100000,455864.000000,138885.000000,25389.000000,1999.733276,616.533325,505.333344
2:54:08,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,2.005,349.13,12.51,12.97,13.95,831.22,833.24,202.616669,40.96,1.0134,200,0,14.466,2.02880,4.21,53209,7.800000,11.200000,14.233334,7.800000,11.200000,14.233334,457114.187500,139256.203125,25445.933594,2006.733276,619.133362,507.933319
2:54:38,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,2.005,350.13,12.51,12.98,13.98,831.27,833.37,198.933334,41.01,1.0136,200,0,14.466,2.03741,4.21,53214,7.433333,12.633333,15.366667,7.433333,12.633333,15.366667,458351.312500,139629.937500,25529.267578,2015.266724,622.599976,510.333344
2:55:08,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,2.005,351.14,12.51,12.97,14.00,831.16,833.37,197.850006,40.94,1.0136,200,0,14.466,2.03350,4.21,53218,8.233334,12.033334,12.300000,8.233334,12.033334,12.300000,459588.406250,140009.171875,25600.132813,2018.066650,622.866638,510.600006
2:55:38,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,2.006,352.14,12.51,12.97,13.98,831.35,833.40,198.533340,41.11,1.0136,200,0,14.465,2.02880,4.21,53222,9.333333,14.766666,15.866667,9.333333,14.766666,15.866667,461101.093750,140463.562500,25674.000000,2026.199951,624.333313,512.066650
2:56:08,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,2.007,353.14,12.51,12.99,13.94,831.30,833.24,200.966660,41.08,1.0134,200,0,14.466,2.03141,4.21,53227,8.866667,14.533334,14.533334,8.866667,14.533334,14.533334,462527.500000,140899.296875,25752.900391,2032.266724,624.333313,512.066650
2:56:38,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,2.005,354.15,12.51,12.96,14.01,831.30,833.34,199.050003,41.08,1.0135,200,0,14.465,2.04055,4.21,53231,9.700000,16.466667,19.100000,9.700000,16.466667,19.100000,464092.406250,141370.437500,25838.232422,2047.266724,627.133362,514.866638
2:57:08,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,2.005,355.15,12.50,12.94,13.99,831.25,833.22,196.066666,41.01,1.0134,200,0,14.465,2.03297,4.21,53235,9.633333,16.633333,18.433332,9.633333,16.633333,18.433332,465651.500000,141840.531250,25925.699219,2059.466553,629.133362,516.866638
2:57:38,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,2.005,356.15,12.50,12.94,13.97,831.30,833.32,199.066666,41.08,1.0135,200,0,14.466,2.03037,4.21,53239,9.466666,15.733334,16.500000,9.466666,15.733334,16.500000,467228.500000,142304.265625,26016.232422,2066.933350,630.333313,518.066650
2:58:08,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,2.005,357.15,12.51,12.95,13.97,831.27,833.34,200.733337,40.99,1.0135,200,0,14.465,2.02568,4.21,53243,11.800000,18.466667,24.166666,11.800000,18.466667,24.166666,469030.906250,142856.406250,26121.433594,2079.000000,636.599976,523.866638
2:58:38,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,2.006,358.16,12.51,12.93,13.99,831.24,833.42,197.833328,40.74,1.0136,200,0,14.465,2.03715,4.21,53247,10.533334,17.133333,22.566668,10.533334,17.133333,22.566668,470735.812500,143370.265625,26223.900391,2090.866699,643.200012,529.133362
2:59:08,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,2.004,359.16,12.51,12.95,13.96,831.24,833.32,198.166672,40.90,1.0135,200,0,14.466,2.03454,4.21,53251,9.866667,13.933333,15.666667,9.866667,13.933333,15.666667,472159.312500,143806.640625,26306.232422,2096.066650,645.266663,530.666687
2:59:38,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,2.005,360.16,12.50,12.91,13.96,831.22,833.37,199.883331,40.93,1.0136,200,0,14.467,2.03350,4.21,53254,9.633333,14.733334,18.066668,9.633333,14.733334,18.066668,473631.500000,144262.500000,26412.900391,2101.866699,649.200012,533.400024
3:00:08,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,2.004,361.16,12.51,12.91,13.96,831.24,833.32,200.600006,40.82,1.0135,200,0,14.466,2.02906,4.21,53258,11.900000,20.166666,22.000000,11.900000,20.166666,22.000000,475620.687500,144857.234375,26527.367188,2111.000000,651.200012,535.066650
3:00:38,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,2.003,362.16,12.51,12.92,13.98,831.30,833.40,198.766663,40.64,1.0136,200,0,14.465,2.03167,4.21,53262,10.666667,18.333334,20.633333,10.666667,18.333334,20.633333,477346.406250,145386.093750,26645.500000,2122.066650,654.533325,535.066650
3:01:08,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,2.004,363.17,12.51,12.92,14.01,831.19,833.24,200.333328,40.77,1.0134,200,0,14.464,2.03297,4.21,53265,10.300000,16.799999,18.066668,10.300000,16.799999,18.066668,478887.093750,145857.234375,26751.867188,2130.333252,656.266663,536.799988
3:01:38,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,2.003,364.17,12.51,12.90,13.98,831.24,833.42,201.883331,40.62,1.0137,200,0,14.465,2.02126,4.21,53269,11.433333,17.166666,17.166666,11.433333,17.166666,17.166666,480602.406250,146380.437500,26846.500000,2136.666748,656.266663,536.799988
3:02:08,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,2.003,365.17,12.51,12.89,13.94,831.19,833.50,201.699997,40.65,1.0138,200,0,14.466,2.02646,4.21,53272,10.533334,16.033333,16.033333,10.533334,16.033333,16.033333,482176.812500,146868.203125,26929.300781,2141.600098,656.266663,536.799988
3:02:38,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,2.003,366.17,12.51,12.87,13.98,831.24,833.47,202.316666,40.65,1.0137,200,0,14.464,2.02906,4.21,53276,8.700000,14.466666,15.966666,8.700000,14.466666,15.966666,483572.000000,147294.265625,27024.099609,2147.466553,657.666687,538.200012
3:03:08,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,2.003,367.17,12.51,12.86,13.94,831.24,833.45,200.516663,40.73,1.0137,200,0,14.464,2.02932,4.21,53279,9.000000,13.366667,15.866667,9.000000,13.366667,15.866667,485014.593750,147731.000000,27111.966797,2152.866699,660.466675,541.000000
3:03:38,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,2.003,368.17,12.52,12.82,13.99,831.32,833.42,202.399994,40.71,1.0136,200,0,14.465,2.02256,4.21,53282,16.266666,24.033333,27.766666,15.800000,23.733334,27.766666,487608.593750,148504.093750,27224.533203,2159.800049,664.866638,545.400024
3:04:08,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,2.003,369.17,12.51,12.82,13.97,831.16,833.45,200.933334,40.68,1.0137,200,0,14.465,2.03089,4.21,53286,10.666667,17.400000,17.400000,10.666667,17.400000,17.400000,489384.593750,149035.140625,27318.933594,2163.800049,664.866638,545.400024
3:04:38,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,2.002,370.18,12.50,12.84,13.98,831.17,833.42,203.383331,40.79,1.0137,200,0,14.464,2.02672,4.21,53289,8.033334,12.500000,13.566667,8.033334,12.500000,13.566667,490714.687500,149431.734375,27386.599609,2168.466553,665.733337,546.266663
3:05:08,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,2.004,371.18,12.49,12.74,13.94,831.17,833.61,195.600006,40.86,1.0139,200,0,14.460,2.03193,4.13,53274,9.333333,14.200000,17.066668,9.333333,14.200000,17.066668,492192.687500,149872.640625,27468.033203,2176.866699,668.933350,548.466675
3:05:38,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,2.003,372.18,12.49,12.59,13.98,831.22,833.76,200.766663,40.73,1.0141,200,0,14.457,2.02750,4.12,53259,8.333333,13.200000,14.100000,8.333333,13.200000,14.100000,493492.312500,150273.000000,27544.433594,2184.133301,670.066650,548.866638
3:06:08,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,2.003,373.18,12.47,12.40,13.95,831.25,834.00,199.866669,40.60,1.0145,200,0,14.455,2.03480,4.12,53243,8.766666,13.866667,13.866667,8.766666,13.866667,13.866667,494932.093750,150697.937500,27625.033203,2187.199951,670.066650,548.866638
3:06:38,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,2.002,374.18,12.46,12.31,13.94,831.28,834.08,196.966660,40.55,1.0147,200,0,14.453,2.03219,4.13,53228,11.866667,17.933332,17.933332,11.866667,17.933332,17.933332,496694.406250,151232.296875,27749.599609,2190.333252,670.066650,548.866638
3:07:08,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,2.000,375.18,12.44,12.22,13.91,831.18,834.11,195.316666,40.47,1.0148,200,0,14.452,2.03324,4.12,53212,8.666667,14.433333,18.333334,8.666667,14.433333,18.333334,498068.187500,151656.859375,27852.800781,2199.600098,674.466675,553.200012
3:07:38,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,2.000,376.18,12.43,12.10,13.89,831.21,834.32,196.116669,40.46,1.0151,200,0,14.451,2.03558,4.12,53196,9.633333,16.600000,19.866667,9.633333,16.600000,19.866667,499652.312500,152136.468750,27956.466797,2209.466553,678.200012,556.066650
3:08:08,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,1.999,377.18,12.42,12.06,13.89,831.29,834.32,199.066666,40.59,1.0151,200,0,14.450,2.02646,4.12,53180,9.733334,17.433332,19.366667,9.733334,17.433332,19.366667,501257.406250,152626.328125,28068.000000,2219.466553,680.133362,558.000000
3:08:38,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,1.997,378.18,12.41,11.99,13.88,831.29,834.54,200.000000,40.74,1.0154,200,0,14.450,2.02594,4.12,53165,8.800000,16.333334,17.500000,8.800000,16.333334,17.500000,502719.687500,153068.828125,28167.232422,2229.466553,681.466675,559.333313
3:09:08,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,1.998,379.18,12.39,11.89,13.88,831.22,834.54,201.949997,40.52,1.0155,200,0,14.447,2.01892,4.11,53149,9.000000,15.433333,16.533333,9.000000,15.433333,16.533333,504054.000000,153482.171875,28259.367188,2237.666748,682.400024,560.266663
3:09:38,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,1.999,380.18,12.38,11.87,13.84,831.12,834.58,196.883331,40.78,1.0155,200,0,14.446,2.02854,4.12,53134,10.433333,18.966667,20.833334,10.433333,18.966667,20.833334,505601.906250,153969.937500,28379.466797,2249.666748,684.466675,562.000000
3:10:08,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,1.998,381.18,12.37,11.81,13.82,831.15,834.70,195.866669,40.83,1.0157,200,0,14.445,2.02854,4.11,53118,8.966666,15.533334,20.833334,8.966666,15.533334,20.833334,507049.312500,154408.968750,28474.099609,2261.600098,691.000000,567.133362
3:10:38,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,1.998,382.18,12.37,11.77,13.82,831.15,834.66,198.649994,40.52,1.0157,200,0,14.445,2.03063,4.11,53102,10.533334,17.966667,21.566668,10.533334,17.966667,21.566668,508741.312500,154936.703125,28582.533203,2272.399902,694.666687,570.666687
3:11:08,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,1.997,383.17,12.37,11.71,13.80,831.20,834.66,198.816666,40.73,1.0157,200,0,14.444,2.02880,4.11,53086,10.200000,18.299999,20.566668,10.200000,18.299999,20.566668,510385.906250,155436.406250,28709.367188,2282.333252,697.133362,571.466675
3:11:38,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,1.996,384.17,12.35,11.69,13.82,831.15,834.78,196.000000,40.65,1.0159,200,0,14.445,2.03350,4.10,53071,9.433333,14.933333,15.966666,9.433333,14.933333,15.966666,511852.312500,155885.703125,28801.300781,2286.000000,698.666687,573.000000
3:12:08,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,1.996,385.17,12.35,11.64,13.78,831.18,834.74,200.300003,40.73,1.0159,200,0,14.443,2.02594,4.11,53055,9.133333,15.066667,15.433333,9.133333,15.066667,15.433333,513310.312500,156329.828125,28901.833984,2290.133301,699.400024,573.733337
3:12:38,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,1.994,386.17,12.33,11.62,13.77,831.24,834.86,197.699997,40.79,1.0161,200,0,14.442,2.02776,4.11,53040,10.366667,16.566668,19.333334,10.366667,16.566668,19.333334,514868.906250,156821.906250,29001.767578,2297.666748,702.466675,576.799988
3:13:08,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,1.994,387.16,12.33,11.62,13.78,831.21,834.88,198.699997,40.86,1.0161,200,0,14.443,2.02698,4.11,53024,10.766666,15.966666,21.233334,10.766666,15.966666,21.233334,516508.500000,157344.906250,29085.699219,2308.399902,708.266663,582.599976
3:13:38,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,1.996,388.16,12.31,11.60,13.74,831.16,834.86,199.250000,40.92,1.0161,200,0,14.442,2.02776,4.10,53009,9.600000,16.466667,19.933332,9.600000,16.466667,19.933332,518087.187500,157836.234375,29193.599609,2317.066650,712.400024,586.733337
3:14:08,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,1.995,389.16,12.32,11.58,13.77,831.26,834.94,199.283340,40.92,1.0162,200,0,14.443,2.02854,4.10,52993,10.366667,17.233334,21.666666,10.366667,17.233334,21.666666,519803.406250,158365.562500,29315.632813,2322.666748,717.066650,591.400024
3:14:38,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,1.995,390.16,12.31,11.56,13.77,831.21,835.02,200.899994,40.87,1.0163,200,0,14.442,2.02048,4.10,52977,11.333333,19.299999,25.200001,11.333333,19.299999,25.200001,521628.906250,158916.359375,29435.466797,2334.733398,723.666687,597.666687
3:15:08,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,1.994,391.15,12.30,11.53,13.78,831.24,834.99,199.416672,40.75,1.0163,200,0,14.443,2.03011,4.10,52962,10.133333,16.666666,21.933332,10.133333,16.666666,21.933332,523285.406250,159417.765625,29529.466797,2347.666748,729.933350,602.533325
3:15:38,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,1.994,392.15,12.29,11.50,13.77,831.37,834.87,198.633331,40.96,1.0162,200,0,14.441,2.02568,4.10,52945,9.966666,19.100000,22.866667,9.966666,19.100000,22.866667,524924.812500,159932.468750,29651.333984,2359.199951,734.066650,606.133362
3:16:08,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,1.995,393.15,12.29,11.50,13.74,831.27,834.97,200.683334,41.07,1.0163,200,0,14.442,2.02152,4.10,52930,12.500000,22.333334,23.900000,12.500000,22.333334,23.900000,526918.687500,160538.093750,29795.466797,2367.533447,735.799988,607.200012
3:16:38,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,1.994,394.15,12.28,11.51,13.73,831.16,835.05,203.350006,40.88,1.0165,200,0,14.442,2.01866,4.10,52914,10.666667,17.200001,22.633333,10.666667,17.200001,22.633333,528576.000000,161039.796875,29911.466797,2377.466553,741.133362,612.533325
3:17:08,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,1.994,395.14,12.28,11.46,13.73,831.14,835.05,202.500000,40.94,1.0165,200,0,14.440,2.01736,4.10,52898,10.300000,19.466667,24.400000,10.300000,19.466667,24.400000,530277.312500,161547.531250,30033.732422,2393.533447,746.200012,617.599976
3:17:38,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,1.993,396.14,12.27,11.48,13.74,831.19,835.05,197.633331,40.84,1.0165,200,0,14.441,2.02516,4.10,52883,11.566667,19.400000,22.100000,11.566667,19.400000,22.100000,532081.687500,162100.093750,30163.267578,2402.199951,748.866638,620.266663
3:18:08,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,1.994,397.14,12.26,11.46,13.75,831.20,835.10,197.566666,40.71,1.0166,200,0,14.441,2.03037,4.10,52867,9.800000,17.500000,23.533333,9.800000,17.500000,23.533333,533652.625000,162587.531250,30265.199219,2422.666748,756.266663,624.400024
3:18:38,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,1.993,398.13,12.26,11.47,13.71,831.18,835.05,199.933334,40.68,1.0166,200,0,14.441,2.02542,4.10,52851,10.400000,17.366667,19.533333,10.400000,17.366667,19.533333,535239.625000,163073.859375,30369.966797,2430.866699,758.400024,626.333313
3:19:08,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,1.993,399.13,12.24,11.44,13.69,831.10,835.08,196.233337,40.92,1.0167,200,0,14.442,2.03011,4.09,52835,9.533334,15.533334,16.433332,9.533334,15.533334,16.433332,536783.375000,163543.468750,30453.666016,2436.533447,759.333313,627.266663
3:19:38,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,1.992,400.13,12.25,11.64,13.70,831.15,834.72,196.383331,41.13,1.0162,200,0,14.451,2.02880,4.21,52849,10.133333,16.000000,20.333334,10.133333,16.000000,20.333334,538301.687500,164014.031250,30558.033203,2444.533447,764.133362,632.066650
3:20:08,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,1.995,401.12,12.26,11.90,13.70,831.10,834.40,197.149994,40.92,1.0158,200,0,14.454,2.02620,4.21,52862,10.233334,18.700001,22.533333,10.233334,18.700001,22.533333,539877.125000,164504.640625,30678.867188,2458.600098,768.466675,636.400024
3:20:38,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,1.996,402.12,12.28,12.16,13.74,831.14,834.00,197.949997,40.85,1.0152,200,0,14.458,2.02308,4.21,52875,9.200000,16.799999,22.433332,9.200000,16.799999,22.433332,541390.187500,164971.671875,30798.066406,2471.800049,773.466675,641.400024
3:21:08,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,1.997,403.12,12.30,12.30,13.72,831.21,833.94,198.383331,40.70,1.0151,200,0,14.461,2.03245,4.21,52886,8.900000,19.233334,28.266666,8.900000,19.233334,28.266666,542922.812500,165445.328125,30940.599609,2492.333252,783.333313,650.799988
3:21:38,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,1.999,404.12,12.31,12.48,13.76,831.29,833.74,201.033340,40.60,1.0148,200,0,14.463,2.03011,4.21,52898,9.233334,16.466667,20.233334,9.233334,16.466667,20.233334,544416.687500,165908.671875,31044.066406,2504.133301,787.599976,653.933350
3:22:08,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,1.999,405.12,12.35,12.56,13.77,831.15,833.63,202.600006,40.71,1.0145,200,0,14.462,2.02386,4.21,52908,9.300000,15.566667,17.266666,9.300000,15.566667,17.266666,545991.000000,166382.968750,31137.800781,2511.133301,790.000000,656.333313
3:22:38,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,2.000,406.12,12.35,12.65,13.81,831.26,833.45,196.833328,40.40,1.0143,200,0,14.463,2.03219,4.21,52919,9.433333,16.033333,16.033333,9.433333,16.033333,16.033333,547479.375000,166849.062500,31237.599609,2516.133301,790.000000,656.333313
3:23:08,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,2.001,407.12,12.37,12.76,13.86,831.20,833.42,198.533340,40.32,1.0142,200,0,14.465,2.02386,4.21,52929,8.433333,14.400000,17.000000,8.433333,14.400000,17.000000,548813.500000,167261.968750,31332.632813,2524.866699,792.466675,658.799988
3:23:38,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,2.002,408.12,12.38,12.80,13.84,831.27,833.29,201.783340,40.27,1.0140,200,0,14.465,2.02646,4.21,52939,8.966666,13.133333,17.766666,8.966666,13.133333,17.766666,550164.375000,167683.359375,31418.367188,2532.800049,797.599976,663.933350
3:24:08,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,2.002,409.12,12.38,12.86,13.84,831.27,833.24,199.933334,40.18,1.0139,200,0,14.465,2.02880,4.21,52949,10.533334,17.933332,20.733334,10.533334,17.933332,20.733334,551777.000000,168201.203125,31511.166016,2543.000000,800.333313,666.666687
3:24:38,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,2.003,410.12,12.41,12.88,13.86,831.26,833.18,198.483337,40.29,1.0138,200,0,14.466,2.03115,4.21,52958,8.333333,15.966666,16.500000,8.333333,15.966666,16.500000,553126.125000,168621.765625,31612.166016,2552.133301,800.933350,667.266663
3:25:08,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,2.002,411.12,12.41,12.96,13.88,831.13,833.18,201.133331,40.35,1.0138,200,0,14.465,2.02412,4.21,52968,9.900000,16.466667,19.066668,9.900000,16.466667,19.066668,554742.875000,169112.203125,31711.300781,2560.800049,803.733337,670.066650
3:25:38,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,2.004,412.13,12.42,12.97,13.90,831.13,833.18,197.616669,40.08,1.0137,200,0,14.467,2.03558,4.21,52977,9.833333,17.200001,18.433332,9.833333,17.200001,18.433332,556328.312500,169585.937500,31823.699219,2569.399902,804.866638,671.200012
3:26:08,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,2.004,413.13,12.43,13.02,13.88,831.18,833.04,200.183334,40.06,1.0135,200,0,14.468,2.02620,4.21,52986,9.366667,16.633333,17.433332,9.366667,16.633333,17.433332,557762.625000,170034.265625,31934.433594,2580.399902,805.533325,671.266663
3:26:38,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,2.004,414.13,12.44,13.07,13.91,831.15,832.99,196.066666,40.42,1.0134,200,0,14.469,2.03611,4.21,52994,9.100000,15.933333,16.033333,9.100000,15.933333,16.033333,559213.687500,170475.171875,32023.566406,2588.733398,805.533325,671.266663
3:27:08,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,2.005,415.13,12.45,13.06,13.90,831.18,832.99,202.316666,39.99,1.0134,200,0,14.467,2.03193,4.21,53003,9.433333,16.400000,19.733334,9.433333,16.400000,19.733334,560690.000000,170922.671875,32126.767578,2600.933350,809.599976,673.599976
3:27:38,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,2.004,416.13,12.45,13.08,13.90,831.18,832.96,195.649994,40.19,1.0133,200,0,14.468,2.03167,4.21,53011,8.766666,14.733334,18.400000,8.766666,14.733334,18.400000,562123.062500,171360.296875,32215.599609,2611.199951,813.933350,676.466675
3:28:08,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,2.003,417.14,12.46,13.09,13.91,831.15,833.02,200.166672,40.11,1.0134,200,0,14.467,2.03063,4.21,53019,8.366667,14.733334,17.733334,8.366667,14.733334,17.733334,563485.812500,171773.828125,32308.099609,2622.733398,818.066650,678.133362
3:28:38,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,2.002,418.14,12.46,13.10,13.91,831.33,833.04,200.816666,40.29,1.0134,200,0,14.468,2.02542,4.21,53027,12.133333,19.333334,21.766666,12.133333,19.333334,21.766666,565203.062500,172308.406250,32443.232422,2632.066650,821.266663,680.733337
3:29:08,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,2.003,419.14,12.47,13.10,13.90,831.12,832.96,200.216660,40.32,1.0133,200,0,14.469,2.02698,4.21,53035,11.433333,18.500000,20.566668,11.433333,18.500000,20.566668,567002.125000,172850.500000,32546.699219,2640.399902,823.200012,682.666687
3:29:38,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,2.006,420.14,12.47,13.10,13.94,831.25,833.04,198.716660,40.33,1.0134,200,0,14.469,2.02932,4.21,53043,13.633333,18.533333,22.466667,13.633333,18.533333,22.466667,568990.625000,173452.171875,32649.033203,2646.133301,826.866638,686.333313
3:30:08,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,2.005,421.14,12.49,13.12,13.94,831.27,832.80,199.216660,40.39,1.0130,200,0,14.468,2.02802,4.21,53050,10.966666,20.466667,24.166666,10.966666,20.466667,24.166666,570810.000000,174004.328125,32784.535156,2659.600098,831.066650,690.533325
3:30:38,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,2.005,422.15,12.50,13.11,13.94,831.14,833.04,197.283340,40.05,1.0133,200,0,14.468,2.03663,4.21,53058,9.633333,17.733334,21.500000,9.633333,17.733334,21.500000,572381.062500,174491.531250,32901.734375,2670.133301,835.000000,694.466675
3:31:08,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,2.005,423.15,12.51,13.13,13.95,831.08,832.93,199.550003,40.12,1.0131,200,0,14.467,2.03271,4.21,53065,10.733334,18.000000,23.600000,10.733334,18.000000,23.600000,574026.937500,174994.500000,33020.367188,2680.933350,841.000000,700.133362
3:31:38,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,2.004,424.15,12.51,13.11,13.95,831.11,832.96,197.666672,40.26,1.0131,200,0,14.469,2.03115,4.21,53072,12.766666,21.299999,28.299999,12.766666,21.299999,28.299999,575954.812500,175585.171875,33174.000000,2695.466553,849.400024,705.266663
3:32:08,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,2.006,425.15,12.53,13.14,13.98,831.16,832.95,205.399994,40.35,1.0130,200,0,14.468,2.02802,4.21,53079,10.800000,21.900000,23.866667,10.800000,21.900000,23.866667,577717.812500,176130.000000,33332.699219,2708.133301,851.466675,707.000000
3:32:38,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,2.006,426.16,12.53,13.10,14.01,831.16,833.01,197.283340,40.15,1.0131,200,0,14.468,2.03011,4.21,53086,10.466666,17.600000,17.600000,10.466666,17.600000,17.600000,579341.000000,176628.000000,33435.667969,2712.199951,851.466675,707.000000
3:33:08,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,2.005,427.16,12.56,13.11,14.01,831.33,833.05,200.233337,40.00,1.0131,200,0,14.469,2.02464,4.21,53093,11.433333,19.666666,20.299999,11.433333,19.666666,20.299999,581082.250000,177169.640625,33575.964844,2718.399902,852.266663,707.133362
3:33:38,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,2.005,428.16,12.56,13.13,13.99,831.23,833.05,200.266663,40.07,1.0131,200,0,14.468,2.02776,4.21,53100,12.000000,20.166666,24.400000,12.000000,20.166666,24.400000,582903.437500,177725.203125,33709.699219,2730.666748,857.000000,710.599976
3:34:08,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,2.006,429.17,12.57,13.13,14.03,831.17,833.08,196.366669,39.80,1.0131,200,0,14.469,2.03506,4.21,53106,12.366667,22.066668,25.500000,12.366667,22.066668,25.500000,584800.000000,178318.531250,33839.464844,2746.466553,861.599976,714.133362
3:34:38,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,2.005,430.17,12.58,13.15,14.05,831.25,833.07,198.949997,39.81,1.0130,200,0,14.468,2.02985,4.21,53112,11.800000,20.233334,25.733334,11.800000,20.233334,25.733334,586678.375000,178899.859375,33965.832031,2762.066650,869.200012,718.066650
3:35:08,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,2.006,431.17,12.60,13.16,14.04,831.24,833.12,199.666672,40.01,1.0130,200,0,14.469,2.03376,4.21,53119,12.300000,22.766666,27.000000,12.300000,22.766666,27.000000,588546.812500,179468.703125,34118.035156,2781.000000,874.133362,722.933350
3:35:38,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,2.007,432.17,12.61,13.12,14.07,831.19,833.10,197.699997,40.16,1.0129,200,0,14.469,2.03245,4.21,53125,13.633333,20.666666,25.733334,13.633333,20.666666,25.733334,590582.000000,180079.468750,34235.867188,2793.466553,879.266663,727.133362
3:36:08,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,2.006,433.18,12.62,13.15,14.05,831.24,833.02,198.783340,40.12,1.0128,200,0,14.467,2.02958,4.21,53131,11.766666,21.500000,27.100000,11.766666,21.500000,27.100000,592458.687500,180657.031250,34389.898438,2804.066650,886.200012,731.533325
3:36:38,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,2.007,434.18,12.63,13.17,14.09,831.18,833.14,197.866669,39.79,1.0129,200,0,14.468,2.03950,4.21,53137,11.700000,19.033333,23.366667,11.700000,19.033333,23.366667,594264.687500,181214.500000,34511.867188,2814.333252,890.799988,735.000000
3:37:08,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,2.007,435.18,12.65,13.17,14.11,831.28,833.17,198.516663,39.89,1.0129,200,0,14.468,2.03324,4.21,53143,10.266666,17.533333,22.433332,10.266666,17.533333,22.433332,595825.625000,181700.562500,34620.800781,2828.333252,896.133362,739.400024
3:37:38,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,2.007,436.19,12.65,13.14,14.12,831.28,833.14,203.183334,39.59,1.0129,200,0,14.468,2.03324,4.21,53148,10.866667,17.500000,21.200001,10.866667,17.500000,21.200001,597425.812500,182192.265625,34720.464844,2841.066650,900.333313,742.799988
3:38:08,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,2.006,437.19,12.67,13.13,14.09,831.17,833.06,200.683334,39.54,1.0127,200,0,14.468,2.03089,4.21,53154,10.133333,15.866667,20.366667,10.133333,15.866667,20.366667,598986.562500,182672.406250,34813.734375,2847.800049,905.533325,748.000000
3:38:38,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,2.005,438.19,12.67,13.15,14.13,831.23,833.22,202.016663,39.43,1.0129,200,0,14.467,2.02568,4.21,53160,11.866667,21.933332,25.666666,11.866667,21.933332,25.666666,600827.375000,183245.140625,34962.367188,2860.399902,909.866638,751.733337
3:39:08,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,2.007,439.20,12.67,13.15,14.14,831.15,833.19,198.633331,39.65,1.0128,200,0,14.469,2.03689,4.21,53165,11.733334,22.633333,25.100000,11.733334,22.633333,25.100000,602684.687500,183820.296875,35102.000000,2877.333252,913.000000,754.733337
3:39:38,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,2.007,440.20,12.68,13.17,14.13,831.25,833.00,194.683334,39.41,1.0126,200,0,14.468,2.03950,4.21,53170,10.300000,19.666666,21.900000,10.300000,19.666666,21.900000,604337.875000,184325.140625,35235.199219,2891.533447,915.466675,757.200012
3:40:08,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,2.009,441.20,12.69,13.19,14.14,831.17,833.26,200.416672,38.99,1.0129,200,0,14.467,2.03428,4.21,53176,11.666667,20.233334,24.833334,11.666667,20.233334,24.833334,606066.250000,184853.031250,35374.765625,2904.266602,920.333313,762.066650
3:40:38,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,2.006,442.21,12.70,13.14,14.12,831.14,833.11,203.633331,39.56,1.0126,200,0,14.468,2.02854,4.21,53181,9.600000,16.533333,22.066668,9.600000,16.533333,22.066668,607642.937500,185331.531250,35480.132813,2917.733398,926.733337,765.799988
3:41:08,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,2.007,443.21,12.71,13.18,14.18,831.21,833.20,200.316666,39.51,1.0127,200,0,14.468,2.03011,4.21,53186,14.633333,24.266666,29.400000,14.633333,24.266666,29.400000,610049.625000,186042.671875,35617.800781,2934.066650,932.666687,771.066650
3:41:38,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,2.008,444.21,12.72,13.16,14.15,831.21,833.13,198.899994,39.50,1.0126,200,0,14.468,2.03167,4.21,53191,11.200000,17.733334,23.000000,11.200000,17.733334,23.000000,611666.625000,186546.500000,35724.765625,2947.866699,938.733337,776.599976
3:42:08,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,2.009,445.22,12.73,13.16,14.15,831.21,833.26,196.550003,39.42,1.0127,200,0,14.466,2.03793,4.21,53196,9.600000,15.833333,18.100000,9.600000,15.833333,18.100000,613157.750000,187007.468750,35818.734375,2957.666748,941.733337,778.400024
3:42:38,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,2.008,446.22,12.74,13.13,14.20,831.13,833.20,196.683334,39.43,1.0126,200,0,14.468,2.03454,4.21,53200,12.533334,21.433332,27.566668,12.533334,21.433332,27.566668,615080.187500,187608.828125,35955.066406,2971.133301,948.866638,784.133362
3:43:08,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,2.007,447.23,12.74,13.16,14.19,831.13,833.18,202.466660,39.31,1.0126,200,0,14.468,2.03193,4.21,53205,10.933333,19.133333,23.233334,10.933333,19.133333,23.233334,616868.250000,188163.031250,36071.832031,2982.533447,952.666687,787.933350
3:43:38,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,2.008,448.23,12.74,13.12,14.19,831.08,833.23,198.016663,39.07,1.0127,200,0,14.467,2.03297,4.21,53210,10.333333,16.433332,18.000000,10.333333,16.433332,18.000000,618495.375000,188661.406250,36166.035156,2989.133301,954.733337,789.599976
3:44:08,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,2.008,449.23,12.77,13.16,14.23,831.18,833.17,199.183334,39.29,1.0125,200,0,14.467,2.03089,4.21,53214,10.100000,14.600000,16.433332,10.100000,14.600000,16.433332,620072.250000,189141.828125,36238.832031,2994.466553,957.400024,790.933350
3:44:38,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,2.010,450.24,12.75,13.14,14.21,831.15,833.25,198.966660,39.31,1.0126,201,0,14.467,2.04003,4.21,53219,9.966666,17.900000,20.766666,9.966666,17.900000,20.766666,621732.687500,189642.796875,36363.964844,3001.466553,960.666687,792.866638
3:45:08,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,2.002,451.24,12.77,13.18,14.20,831.18,833.20,200.216660,38.93,1.0125,201,0,14.435,2.03037,4.21,53223,10.300000,19.433332,20.966667,10.300000,19.433332,20.966667,623428.562500,190159.906250,36477.433594,3012.933350,962.466675,794.666687
3:45:38,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,2.004,452.24,12.78,13.11,14.20,831.12,833.17,198.616669,39.02,1.0125,201,0,14.435,2.03245,4.21,53228,10.833333,18.500000,19.700001,10.833333,18.500000,19.700001,625111.062500,190673.968750,36598.132813,3020.733398,963.866638,796.066650
3:46:08,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.004,453.24,12.78,13.19,14.23,831.09,833.17,199.699997,39.03,1.0125,201,0,14.435,2.02438,4.21,53232,10.500000,20.799999,23.400000,10.500000,20.799999,23.400000,626864.187500,191215.359375,36731.734375,3032.866699,966.799988,799.000000
3:46:38,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.004,454.25,12.79,13.15,14.24,831.04,833.24,195.350006,38.99,1.0125,201,0,14.435,2.03089,4.21,53236,10.933333,20.233334,21.200001,10.933333,20.233334,21.200001,628685.875000,191766.562500,36873.535156,3038.266602,968.133362,800.333313
3:47:08,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.004,455.25,12.81,13.19,14.23,831.12,833.19,196.133331,38.90,1.0124,201,0,14.438,2.02646,4.21,53240,10.200000,17.766666,23.266666,10.200000,17.766666,23.266666,630380.625000,192267.234375,36992.367188,3049.866699,974.533325,806.733337
3:47:38,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.004,456.25,12.81,13.17,14.28,831.17,833.16,198.300003,39.14,1.0123,201,0,14.435,2.02282,4.21,53244,9.600000,15.100000,18.433332,9.600000,15.100000,18.433332,631892.250000,192724.671875,37098.933594,3056.399902,978.066650,810.266663
3:48:08,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.005,457.25,12.82,13.18,14.26,831.03,833.14,199.983337,39.18,1.0123,201,0,14.434,2.02438,4.21,53248,9.966666,15.466666,17.400000,9.966666,15.466666,17.400000,633442.625000,193215.000000,37185.832031,3059.800049,980.200012,812.400024
3:48:38,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.004,458.25,12.83,13.19,14.27,831.01,833.37,200.083328,39.05,1.0125,201,0,14.435,2.02985,4.21,53252,10.533334,18.500000,24.100000,10.533334,18.500000,24.100000,635157.000000,193743.171875,37315.832031,3072.000000,986.933350,817.599976
3:49:08,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.005,459.26,12.83,13.17,14.26,831.06,833.37,202.466660,38.95,1.0125,201,0,14.437,2.02672,4.21,53256,11.066667,18.066668,19.566668,11.066667,18.066668,19.566668,636879.437500,194259.968750,37420.300781,3082.266602,988.466675,818.933350
3:49:38,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.004,460.26,12.84,13.17,14.30,831.08,833.31,199.883331,38.96,1.0124,201,0,14.435,2.02958,4.21,53260,12.100000,19.766666,21.433332,12.100000,19.766666,21.433332,638714.625000,194820.093750,37539.066406,3095.399902,990.133362,819.400024
3:50:08,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.005,461.26,12.85,13.16,14.31,831.10,833.19,198.050003,38.97,1.0122,201,0,14.434,2.03115,4.21,53263,11.033334,17.766666,22.166666,11.033334,17.766666,22.166666,640363.062500,195327.937500,37646.433594,3109.733398,995.466675,824.200012
3:50:38,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.004,462.26,12.86,13.17,14.31,831.15,833.21,198.566666,38.88,1.0122,201,0,14.437,2.03402,4.21,53267,9.966666,19.633333,21.933332,9.966666,19.633333,21.933332,641958.687500,195824.406250,37788.800781,3123.466553,997.799988,826.533325
3:51:08,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.004,463.27,12.88,13.24,14.30,831.20,833.36,197.350006,39.03,1.0123,201,0,14.435,2.02828,4.21,53271,20.066668,28.733334,31.400000,18.233334,27.333334,31.400000,644995.187500,196732.531250,37937.867188,3131.933350,1000.799988,829.533325
3:51:38,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.006,464.27,12.89,13.19,14.31,831.17,833.21,196.316666,39.05,1.0121,201,0,14.434,2.03115,4.21,53274,12.900000,19.133333,24.166666,12.900000,19.133333,24.166666,646988.687500,197330.828125,38048.867188,3141.866699,1006.333313,835.066650
3:52:08,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.003,465.27,12.89,13.19,14.30,831.09,833.31,199.216660,38.95,1.0122,201,0,14.435,2.02620,4.21,53278,10.766666,17.500000,17.700001,10.766666,17.500000,17.700001,648732.937500,197858.796875,38157.066406,3148.133301,1006.533325,835.266663
3:52:38,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.005,466.27,12.91,13.19,14.36,831.11,833.25,200.983337,38.90,1.0121,201,0,14.434,2.02516,4.21,53281,10.500000,17.933332,18.833334,10.500000,17.933332,18.833334,650323.187500,198347.062500,38270.332031,3160.466553,1007.533325,835.933350
3:53:08,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.004,467.27,12.93,13.20,14.35,831.27,833.30,199.633331,39.05,1.0121,201,0,14.435,2.02724,4.21,53284,10.333333,19.933332,21.700001,10.333333,19.933332,21.700001,651954.000000,198852.859375,38399.398438,3173.866699,1010.066650,837.333313
3:53:38,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.005,468.28,12.92,13.21,14.35,831.11,833.40,200.383331,39.07,1.0122,201,0,14.435,2.02646,4.21,53288,10.066667,16.933332,19.733334,10.066667,16.933332,19.733334,653561.437500,199353.500000,38502.367188,3184.466553,1013.666687,840.866638
3:54:08,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.005,469.28,12.92,13.23,14.38,831.17,833.33,198.316666,38.63,1.0122,201,0,14.435,2.02750,4.21,53291,10.833333,17.166666,20.633333,10.833333,17.166666,20.633333,655237.437500,199876.093750,38602.300781,3194.333252,1018.466675,844.000000
3:54:38,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.006,470.28,12.94,13.24,14.37,831.16,833.27,198.116669,38.72,1.0120,201,0,14.435,2.03115,4.21,53294,10.366667,18.166666,21.066668,10.366667,18.166666,21.066668,656861.375000,200379.093750,38727.964844,3204.466553,1022.599976,845.066650
3:55:08,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.006,471.29,12.94,13.14,14.37,831.00,833.45,199.633331,38.54,1.0122,201,0,14.431,2.02802,4.13,53282,10.133333,14.600000,16.766666,10.133333,14.600000,16.766666,658380.562500,200854.828125,38808.167969,3207.000000,1024.666626,846.799988
3:55:38,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.004,472.29,12.95,13.01,14.40,831.10,833.69,198.866669,38.69,1.0125,201,0,14.428,2.02724,4.13,53266,9.033334,13.300000,14.633333,9.033334,13.300000,14.633333,659754.250000,201271.828125,38881.566406,3210.266602,1026.066650,848.200012
3:56:08,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.004,473.29,12.93,12.87,14.37,831.13,833.72,201.683334,38.62,1.0126,201,0,14.426,2.02542,4.12,53251,10.000000,15.166667,15.366667,10.000000,15.166667,15.366667,661248.625000,201727.531250,38978.500000,3213.666748,1026.333374,848.466675
3:56:38,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.001,474.29,12.93,12.75,14.38,831.11,833.92,202.083328,38.90,1.0128,201,0,14.424,2.02464,4.12,53235,9.600000,19.500000,20.466667,9.600000,19.500000,20.466667,662891.812500,202232.593750,39109.667969,3223.266602,1027.533325,849.466675
3:57:08,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.002,475.29,12.91,12.63,14.36,831.09,834.16,199.016663,38.92,1.0132,201,0,14.423,2.03063,4.12,53219,9.833333,15.800000,19.000000,9.833333,15.800000,19.000000,664429.062500,202703.171875,39221.734375,3231.199951,1031.599976,851.666687
3:57:38,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.003,476.29,12.90,12.56,14.34,830.93,834.30,201.466660,39.00,1.0134,201,0,14.422,2.02438,4.12,53203,10.766666,17.433332,17.600000,10.766666,17.433332,17.600000,666118.625000,203220.703125,39330.101563,3235.933350,1031.866699,851.933350
3:58:08,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.002,477.30,12.89,12.46,14.34,831.01,834.19,198.816666,38.75,1.0133,201,0,14.421,2.02178,4.12,53188,10.733334,17.600000,18.366667,10.733334,17.600000,18.366667,667849.000000,203747.765625,39432.035156,3239.800049,1032.666626,852.733337
3:58:38,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.000,478.30,12.88,12.41,14.32,831.12,834.42,195.149994,38.74,1.0136,201,0,14.420,2.03637,4.12,53172,11.633333,18.033333,20.000000,11.633333,18.033333,20.000000,669802.250000,204331.031250,39529.433594,3245.333252,1034.866699,854.933350
3:59:08,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.002,479.30,12.87,12.37,14.34,831.01,834.56,198.033340,38.87,1.0138,201,0,14.420,2.02802,4.12,53157,11.833333,19.166666,21.700001,11.833333,19.166666,21.700001,671594.562500,204889.359375,39648.035156,3252.199951,1037.066650,857.133362
3:59:38,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.000,480.30,12.87,12.34,14.30,831.17,834.64,196.816666,39.07,1.0139,201,0,14.420,2.02932,4.12,53141,10.666667,19.400000,21.900000,10.666667,19.400000,21.900000,673258.562500,205410.828125,39778.066406,3264.000000,1039.866699,859.733337
4:00:08,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.000,481.30,12.85,12.25,14.30,831.00,834.54,199.750000,38.86,1.0139,201,0,14.419,2.02204,4.11,53125,11.266666,19.400000,23.833334,11.266666,19.400000,23.833334,675020.000000,205952.671875,39903.535156,3274.933350,1045.266724,863.066650
4:00:38,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.001,482.30,12.85,12.25,14.28,831.10,834.64,195.850006,39.09,1.0140,201,0,14.417,2.03011,4.11,53109,12.400000,21.066668,26.400000,12.400000,21.066668,26.400000,676986.125000,206558.796875,40032.535156,3291.933350,1051.800049,867.000000
4:01:08,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,1.998,483.30,12.84,12.23,14.30,831.08,834.66,197.383331,39.12,1.0140,201,0,14.418,2.02932,4.11,53094,11.066667,20.500000,25.233334,11.066667,20.500000,25.233334,678782.375000,207110.734375,40161.234375,3306.800049,1056.800049,871.866638
4:01:38,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.000,484.30,12.83,12.17,14.27,831.01,834.70,199.383331,39.05,1.0141,201,0,14.417,2.02724,4.11,53078,12.133333,20.333334,23.700001,12.133333,20.333334,23.700001,680568.812500,207669.468750,40274.101563,3323.866699,1060.266724,875.333313
4:02:08,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,1.999,485.30,12.83,12.15,14.27,831.03,834.70,200.316666,39.33,1.0141,201,0,14.417,2.02828,4.11,53063,10.800000,18.966667,20.666666,10.800000,18.966667,20.666666,682298.937500,208200.765625,40408.632813,3331.466553,1062.199951,876.799988
4:02:38,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,1.998,486.29,12.83,12.10,14.30,831.19,834.82,198.516663,38.96,1.0143,201,0,14.418,2.02568,4.11,53047,10.100000,18.299999,23.366667,10.100000,18.299999,23.366667,683916.937500,208703.828125,40530.199219,3348.399902,1068.533325,881.866638
4:03:08,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,1.999,487.29,12.83,12.11,14.26,831.03,834.80,197.983337,39.24,1.0142,201,0,14.415,2.03115,4.11,53031,11.000000,19.500000,20.500000,11.000000,19.500000,20.500000,685697.625000,209243.093750,40653.566406,3355.800049,1069.933350,883.000000
4:03:38,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,1.997,488.29,12.83,12.06,14.24,831.14,834.86,200.716660,39.08,1.0143,201,0,14.416,2.02985,4.11,53016,10.566667,17.299999,19.200001,10.566667,17.299999,19.200001,687424.375000,209763.828125,40745.765625,3363.533447,1072.733276,884.333313
4:04:08,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,1.998,489.29,12.83,12.06,14.22,831.14,834.82,196.883331,39.13,1.0143,201,0,14.415,2.02854,4.10,53000,9.900000,14.366667,14.366667,9.900000,14.366667,14.366667,688938.687500,210231.437500,40826.699219,3366.600098,1072.733276,884.333313
4:04:38,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,1.999,490.29,12.81,12.02,14.26,831.01,834.80,198.500000,39.15,1.0143,201,0,14.416,2.02854,4.10,52984,10.533334,16.000000,17.900000,10.533334,16.000000,17.900000,690526.562500,210716.140625,40931.035156,3372.600098,1075.266724,886.866638
4:05:08,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,1.999,491.29,12.81,12.03,14.28,830.96,834.80,197.583328,39.09,1.0143,201,0,14.416,2.03011,4.10,52969,8.766666,15.533334,17.100000,8.766666,15.533334,17.100000,691930.250000,211145.328125,41031.101563,3381.133301,1077.199951,888.799988
4:05:38,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,1.999,492.29,12.81,11.99,14.26,831.14,834.82,194.016663,39.12,1.0143,201,0,14.416,2.03011,4.10,52953,19.666666,30.700001,33.266666,19.466667,30.333334,33.266666,694972.250000,212055.468750,41202.000000,3395.666748,1081.000000,890.733337
4:06:08,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,1.999,493.29,12.81,12.01,14.26,831.04,834.88,195.133331,39.05,1.0144,201,0,14.416,2.02854,4.10,52937,15.266666,26.066668,30.033333,15.266666,26.066668,30.033333,697335.437500,212769.859375,41374.035156,3411.199951,1085.666626,894.666687
4:06:38,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,2.000,494.29,12.81,12.00,14.27,831.12,834.96,196.666672,39.00,1.0145,201,0,14.415,2.02360,4.09,52921,10.600000,18.566668,19.366667,10.600000,18.566668,19.366667,699079.875000,213288.671875,41486.898438,3423.199951,1086.533325,895.533325
4:07:08,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,2.001,495.29,12.81,12.00,14.24,831.06,834.88,196.899994,39.01,1.0144,201,0,14.415,2.02620,4.10,52906,8.433333,14.500000,14.500000,8.433333,14.500000,14.500000,700530.250000,213723.593750,41565.898438,3430.533447,1086.533325,895.533325
4:07:38,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,2.000,496.29,12.81,12.01,14.25,831.06,834.88,198.116669,39.12,1.0144,201,0,14.416,2.02672,4.10,52890,9.400000,14.833333,16.866667,9.400000,14.833333,16.866667,701995.750000,214165.203125,41659.500000,3438.933350,1089.666626,896.866638
4:08:08,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,1.999,497.29,12.81,12.00,14.25,831.09,834.91,198.283340,38.78,1.0145,201,0,14.415,2.03271,4.10,52874,8.400000,12.100000,12.966666,8.400000,12.100000,12.966666,703283.437500,214556.796875,41729.566406,3443.399902,1090.466675,897.666687
4:08:38,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,1.998,498.29,12.81,11.96,14.27,831.06,834.88,198.833328,39.03,1.0144,201,0,14.415,2.03141,4.10,52859,6.066667,10.400000,11.666667,6.066667,10.400000,11.666667,704405.000000,214893.437500,41786.566406,3445.666748,1091.800049,899.000000
4:09:08,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.000,499.29,12.80,11.96,14.26,831.06,834.86,197.066666,38.98,1.0144,201,0,14.415,2.02985,4.10,52843,8.966666,14.966666,14.966666,8.966666,14.966666,14.966666,705883.062500,215336.140625,41876.332031,3451.333252,1091.800049,899.000000
4:09:38,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.000,500.29,12.80,11.99,14.24,830.96,834.86,198.583328,38.96,1.0144,201,0,14.415,2.02958,4.09,52827,10.266666,16.033333,19.500000,10.266666,16.033333,19.500000,707572.625000,215841.093750,41978.734375,3460.866699,1096.066650,902.666687
4:10:08,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,1.998,501.29,12.80,12.16,14.22,831.06,834.70,202.316666,38.88,1.0143,201,0,14.423,2.02178,4.21,52841,10.266666,15.233334,19.966667,10.266666,15.233334,19.966667,709222.687500,216327.265625,42069.132813,3472.600098,1101.733276,907.533325
4:10:38,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,1.998,502.29,12.81,12.43,14.22,831.06,834.21,196.733337,38.99,1.0136,201,0,14.428,2.02360,4.21,52854,8.133333,11.633333,14.333333,8.133333,11.633333,14.333333,710511.437500,216714.437500,42135.867188,3479.933350,1104.599976,910.400024
4:11:08,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.001,503.29,12.82,12.65,14.26,830.98,833.81,197.800003,39.17,1.0131,201,0,14.431,2.02776,4.21,52867,6.800000,12.133333,14.566667,6.800000,12.133333,14.566667,711697.625000,217075.734375,42209.734375,3487.466553,1107.066650,912.866638
4:11:38,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.000,504.29,12.85,12.79,14.29,831.08,833.60,198.783340,39.09,1.0127,201,0,14.434,2.02308,4.21,52879,8.500000,15.433333,21.299999,8.500000,15.433333,21.299999,713214.687500,217519.140625,42299.199219,3502.266602,1113.866699,919.666687
4:12:08,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.006,505.29,12.86,12.98,14.29,831.02,833.52,201.066666,38.94,1.0126,201,0,14.435,2.03271,4.21,52891,8.033334,12.133333,18.500000,8.033334,12.133333,18.500000,714573.312500,217928.234375,42364.601563,3515.333252,1120.733276,926.533325
4:12:38,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.005,506.29,12.88,13.10,14.32,831.07,833.39,195.416672,38.79,1.0124,201,0,14.435,2.03324,4.21,52902,9.033334,14.266666,15.766666,9.033334,14.266666,15.766666,716033.062500,218382.734375,42453.199219,3522.000000,1122.400024,928.200012
4:13:08,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.006,507.29,12.90,13.20,14.33,830.93,833.35,200.300003,38.85,1.0122,201,0,14.438,2.03663,4.21,52912,8.833333,11.733334,13.700000,8.833333,11.733334,13.700000,717390.250000,218797.562500,42519.398438,3527.066650,1123.866699,929.666687
4:13:38,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.007,508.30,12.93,13.28,14.38,830.98,833.17,201.133331,38.84,1.0119,201,0,14.439,2.02750,4.21,52923,8.233334,13.666667,15.566667,8.233334,13.666667,15.566667,718724.375000,219205.031250,42602.398438,3533.199951,1125.666626,931.466675
4:14:08,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.008,509.30,12.96,13.39,14.38,830.84,833.11,201.350006,39.00,1.0117,201,0,14.440,2.02646,4.21,52933,7.300000,12.133333,17.166666,7.300000,12.133333,17.166666,719916.687500,219569.796875,42677.332031,3546.066650,1130.533325,936.333313
4:14:38,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.009,510.31,12.97,13.40,14.40,831.15,833.01,200.550003,38.79,1.0116,201,0,14.441,2.02985,4.21,52943,6.866667,13.066667,15.033334,6.866667,13.066667,15.033334,721108.687500,219926.937500,42768.066406,3558.399902,1132.533325,938.333313
4:15:08,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.006,511.31,13.00,13.44,14.43,831.09,833.03,198.199997,38.65,1.0115,201,0,14.441,2.03037,4.21,52952,8.700000,14.666667,15.266666,8.700000,14.666667,15.266666,722541.187500,220358.906250,42851.535156,3567.666748,1133.533325,938.733337
4:15:38,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.007,512.31,13.01,13.50,14.43,831.03,832.95,200.683334,38.48,1.0114,201,0,14.440,2.02906,4.21,52962,9.933333,15.833333,17.066668,9.933333,15.833333,17.066668,724169.312500,220842.234375,42948.832031,3572.000000,1135.533325,939.066650
4:16:08,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.011,513.32,13.03,13.57,14.47,831.06,832.97,197.516663,38.59,1.0113,202,0,14.442,2.03585,4.21,52971,8.833333,12.633333,13.966666,8.833333,12.633333,13.966666,725440.625000,221234.500000,43025.433594,3578.666748,1137.066650,940.200012
4:16:38,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,2.004,514.32,13.05,13.55,14.46,831.08,832.97,195.500000,38.69,1.0112,202,0,14.410,2.02672,4.21,52980,7.533333,9.933333,12.533334,7.533333,9.933333,12.533334,726599.875000,221583.171875,43090.832031,3583.666748,1140.400024,943.533325
4:17:08,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,2.005,515.32,13.06,13.60,14.49,831.13,832.92,200.800003,38.58,1.0111,202,0,14.411,2.02308,4.21,52989,7.666667,11.066667,12.600000,7.666667,11.066667,12.600000,727797.312500,221949.859375,43167.632813,3585.533447,1142.266724,945.400024
4:17:38,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,2.006,516.33,13.08,13.62,14.47,831.02,832.99,199.566666,38.48,1.0112,202,0,14.412,2.02282,4.21,52998,6.600000,9.900000,10.433333,6.600000,9.900000,10.433333,728928.812500,222292.937500,43229.367188,3588.000000,1142.866699,946.000000
4:18:08,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,2.004,517.33,13.08,13.65,14.51,831.12,832.91,201.366669,38.40,1.0111,202,0,14.411,2.02646,4.21,53007,7.733333,10.666667,10.666667,7.733333,10.666667,10.666667,730165.812500,222664.593750,43295.367188,3589.533447,1142.866699,946.000000
4:18:38,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,2.003,518.33,13.10,13.67,14.52,831.12,832.81,195.699997,38.28,1.0109,202,0,14.410,2.03063,4.21,53015,6.866667,10.166667,10.266666,6.866667,10.166667,10.266666,731280.562500,223012.000000,43353.964844,3591.266602,1142.866699,946.000000
4:19:08,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,2.006,519.33,13.10,13.67,14.52,831.07,832.99,198.016663,38.29,1.0111,202,0,14.412,2.03089,4.21,53023,7.766667,12.866667,15.000000,7.766667,12.866667,15.000000,732536.812500,223398.765625,43439.234375,3598.466553,1144.000000,947.133362
4:19:38,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,2.005,520.34,13.11,13.68,14.53,831.04,832.78,200.783340,38.43,1.0108,202,0,14.412,2.02802,4.21,53031,7.633333,11.900000,15.566667,7.633333,11.900000,15.566667,733728.937500,223763.468750,43521.300781,3605.000000,1148.000000,949.533325
4:20:08,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,2.005,521.34,13.12,13.71,14.56,831.14,832.83,201.933334,38.36,1.0108,202,0,14.412,2.01970,4.21,53039,8.566667,14.066667,14.200000,8.566667,14.066667,14.200000,735137.062500,224191.640625,43609.167969,3609.533447,1148.133301,949.533325
4:20:38,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,2.006,522.34,13.12,13.69,14.59,831.08,832.81,195.416672,38.48,1.0108,202,0,14.413,2.03506,4.21,53047,8.333333,13.433333,16.866667,8.333333,13.433333,16.866667,736454.625000,224604.937500,43698.464844,3616.199951,1151.800049,953.200012
4:21:08,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,2.006,523.34,13.14,13.70,14.59,831.16,832.98,196.000000,38.33,1.0109,202,0,14.411,2.03141,4.21,53055,6.833333,11.466666,12.466666,6.833333,11.466666,12.466666,737662.125000,224968.937500,43782.632813,3619.133301,1152.733276,954.133362
4:21:38,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,2.004,524.35,13.14,13.71,14.55,831.05,832.85,200.666672,38.25,1.0108,202,0,14.413,2.03193,4.21,53062,5.033333,10.566667,12.533334,5.033333,10.566667,12.533334,738720.812500,225285.437500,43857.699219,3623.800049,1155.333374,956.733337
4:22:08,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.006,525.35,13.15,13.70,14.59,831.02,833.00,197.199997,38.27,1.0109,202,0,14.412,2.02334,4.21,53069,6.166667,12.100000,15.533334,6.166667,12.100000,15.533334,739844.937500,225632.500000,43944.234375,3630.666748,1158.599976,960.000000
4:22:38,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.006,526.35,13.14,13.67,14.60,831.16,833.00,198.666672,38.11,1.0110,202,0,14.411,2.02906,4.21,53077,5.000000,8.566667,10.000000,5.000000,8.566667,10.000000,740779.375000,225913.296875,43999.234375,3637.066650,1160.800049,960.933350
4:23:08,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.005,527.35,13.14,13.69,14.57,831.05,832.90,200.050003,38.25,1.0108,202,0,14.411,2.02620,4.21,53084,5.066667,8.933333,9.733334,5.066667,8.933333,9.733334,741784.687500,226209.828125,44047.765625,3642.266602,1161.933350,961.599976
4:23:38,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,2.007,528.36,13.16,13.66,14.53,831.13,832.90,200.216660,38.38,1.0108,202,0,14.411,2.02750,4.21,53091,7.700000,11.833333,13.366667,7.700000,11.833333,13.366667,743017.812500,226580.640625,44126.500000,3647.600098,1163.666626,963.333313
4:24:08,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.004,529.36,13.15,13.71,14.60,831.10,832.90,198.883331,38.22,1.0108,202,0,14.411,2.03245,4.21,53097,8.033334,14.300000,15.466666,8.033334,14.300000,15.466666,744308.187500,226980.906250,44225.765625,3654.399902,1164.666626,964.333313
4:24:38,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.006,530.36,13.15,13.69,14.58,831.18,833.03,196.050003,38.34,1.0110,202,0,14.412,2.02880,4.21,53104,6.600000,12.166667,13.400000,6.600000,12.166667,13.400000,745507.875000,227352.031250,44312.167969,3660.800049,1165.800049,965.466675
4:25:08,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.006,531.37,13.16,13.69,14.60,831.18,833.03,198.666672,38.20,1.0109,202,0,14.413,2.03141,4.21,53111,7.633333,12.800000,15.366667,7.633333,12.800000,15.366667,746742.250000,227738.468750,44401.234375,3670.199951,1168.666626,968.333313
4:25:38,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.006,532.37,13.14,13.67,14.56,831.21,833.08,199.783340,38.25,1.0111,202,0,14.412,2.02568,4.21,53117,7.966667,12.233334,12.533334,7.966667,12.233334,12.533334,747972.625000,228117.859375,44494.199219,3671.800049,1168.866699,968.533325
4:26:08,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,2.005,533.37,13.15,13.66,14.55,831.13,833.08,200.083328,38.30,1.0110,202,0,14.412,2.02672,4.21,53123,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,749065.812500,228444.359375,44566.199219,3671.800049,1168.866699,968.533325
4:26:38,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,2.006,534.38,13.15,13.62,14.55,831.13,833.03,198.583328,38.09,1.0110,202,0,14.412,2.02698,4.21,53130,7.266667,10.666667,11.066667,7.266667,10.666667,11.066667,750265.000000,228807.140625,44625.933594,3673.600098,1169.333374,969.000000
4:27:08,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,2.006,535.38,13.15,13.65,14.56,831.18,833.08,200.483337,38.18,1.0110,202,0,14.411,2.02516,4.21,53136,6.166667,9.900000,11.666667,6.166667,9.900000,11.666667,751396.187500,229146.296875,44675.535156,3679.399902,1171.400024,971.066650
4:27:38,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,2.006,536.38,13.15,13.63,14.57,831.26,833.13,197.883331,38.24,1.0111,202,0,14.412,2.02828,4.21,53142,5.500000,9.333333,11.400000,5.500000,9.333333,11.400000,752442.375000,229460.671875,44735.933594,3685.666748,1174.066650,973.733337
4:28:08,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,2.005,537.38,13.15,13.64,14.59,831.15,833.03,199.316666,38.31,1.0110,202,0,14.411,2.02646,4.21,53148,7.700000,11.933333,11.933333,7.700000,11.933333,11.933333,753647.750000,229832.328125,44809.765625,3690.333252,1174.066650,973.733337
4:28:38,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,2.005,538.39,13.13,13.64,14.59,831.27,833.04,195.750000,38.26,1.0110,202,0,14.410,2.02542,4.21,53153,8.266666,13.733334,14.633333,8.266666,13.733334,14.633333,754947.812500,230235.906250,44903.898438,3694.600098,1175.199951,973.733337
4:29:08,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,2.005,539.39,13.14,13.64,14.60,831.16,833.21,195.133331,38.36,1.0112,202,0,14.411,2.02646,4.21,53159,8.133333,12.166667,12.766666,8.133333,12.166667,12.766666,756261.000000,230635.765625,44974.234375,3697.000000,1175.800049,973.733337
4:29:38,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,2.005,540.39,13.13,13.60,14.56,831.16,833.14,199.899994,38.51,1.0112,202,0,14.410,2.02568,4.21,53164,8.433333,12.233334,12.700000,8.433333,12.233334,12.700000,757628.812500,231048.500000,45047.867188,3698.133301,1176.266724,974.200012
4:30:08,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.005,541.39,13.13,13.58,14.56,831.19,833.17,196.649994,37.51,1.0113,202,0,14.410,2.03611,4.21,53170,7.000000,12.566667,18.966667,7.000000,12.566667,18.966667,758888.937500,231430.234375,45134.765625,3712.466553,1182.599976,980.533325
4:30:38,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.004,542.40,13.13,13.59,14.57,831.16,833.11,201.266663,38.60,1.0111,202,0,14.410,2.02724,4.21,53175,6.533333,10.533334,10.966666,6.533333,10.533334,10.966666,760051.000000,231775.171875,45190.035156,3719.933350,1182.733276,980.666687
4:31:08,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.005,543.40,13.14,13.56,14.59,831.16,833.08,197.949997,38.44,1.0110,202,0,14.410,2.02594,4.21,53181,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,761285.375000,232157.562500,45254.898438,3726.066650,1182.733276,980.666687
4:31:38,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.006,544.40,13.14,13.55,14.56,831.21,833.21,197.066666,38.46,1.0112,202,0,14.409,2.02698,4.21,53186,8.033334,14.766666,16.433332,8.033334,14.766666,16.433332,762603.750000,232565.140625,45354.066406,3733.800049,1184.933350,982.200012
4:32:08,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.004,545.40,13.13,13.56,14.59,831.21,833.19,198.000000,38.60,1.0112,202,0,14.410,2.02386,4.21,53191,7.500000,12.700000,13.933333,7.500000,12.700000,13.933333,763938.937500,232966.203125,45433.464844,3737.733398,1186.400024,982.599976
4:32:38,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.005,546.41,13.15,13.60,14.52,831.13,833.26,203.433334,38.54,1.0112,202,0,14.410,2.01918,4.21,53196,9.733334,15.966666,18.833334,9.733334,15.966666,18.833334,765482.125000,233434.437500,45520.000000,3751.533447,1189.599976,985.799988
4:33:08,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.006,547.41,13.14,13.54,14.56,831.21,833.16,199.616669,38.57,1.0111,202,0,14.409,2.02516,4.21,53201,8.866667,12.900000,16.066668,8.866667,12.900000,16.066668,766892.562500,233856.468750,45584.734375,3762.199951,1192.400024,988.599976
4:33:38,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.005,548.41,13.14,13.53,14.59,831.13,833.31,196.649994,38.59,1.0113,202,0,14.410,2.03480,4.21,53206,8.033334,12.600000,14.366667,8.033334,12.600000,14.366667,768195.375000,234249.765625,45653.464844,3774.466553,1194.533325,990.733337
4:34:08,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.004,549.41,13.15,13.51,14.57,831.23,833.21,198.916672,38.43,1.0112,202,0,14.410,2.02516,4.21,53210,7.400000,11.600000,12.966666,7.400000,11.600000,12.966666,769383.437500,234611.937500,45719.464844,3780.533447,1196.400024,992.599976
4:34:38,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.004,550.42,13.15,13.52,14.57,831.23,833.37,197.616669,38.03,1.0114,202,0,14.409,2.03219,4.21,53215,5.633333,10.966666,10.966666,5.633333,10.966666,10.966666,770474.375000,234936.765625,45791.535156,3786.066650,1196.400024,992.599976
4:35:08,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.004,551.42,13.15,13.50,14.56,831.23,833.24,200.850006,38.14,1.0112,202,0,14.410,2.02568,4.21,53219,7.800000,10.866667,11.866667,7.800000,10.866667,11.866667,771678.125000,235315.796875,45852.867188,3788.666748,1197.400024,993.599976
4:35:38,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.004,552.42,13.14,13.49,14.56,831.24,833.37,199.083328,37.97,1.0114,202,0,14.409,2.02620,4.21,53224,8.233334,10.866667,11.466666,8.233334,10.866667,11.466666,772912.562500,235698.203125,45918.332031,3789.399902,1198.133301,994.333313
4:36:08,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.007,553.42,13.15,13.51,14.57,831.29,833.29,199.633331,38.05,1.0113,202,0,14.409,2.02724,4.21,53228,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,774001.312500,236025.062500,45968.332031,3791.399902,1198.133301,994.333313
4:36:38,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.005,554.43,13.16,13.49,14.58,831.29,833.42,198.000000,38.01,1.0114,202,0,14.408,2.03767,4.21,53233,5.533333,9.533334,9.933333,5.533333,9.533334,9.933333,775017.750000,236341.406250,46027.265625,3795.466553,1198.733276,994.333313
4:37:08,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.004,555.43,13.13,13.50,14.59,831.24,833.35,198.666672,38.10,1.0114,202,0,14.408,2.02932,4.21,53237,4.933333,9.600000,11.633333,4.933333,9.600000,11.633333,775957.625000,236626.937500,46096.800781,3803.266602,1201.466675,995.933350
4:37:38,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.003,556.43,13.13,13.46,14.60,831.29,833.42,200.300003,38.08,1.0115,202,0,14.408,2.01970,4.21,53241,7.000000,14.100000,16.500000,7.000000,14.100000,16.500000,777184.625000,237001.062500,46187.933594,3817.000000,1204.733276,998.066650
4:38:08,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.004,557.43,13.12,13.46,14.60,831.24,833.32,199.683334,38.15,1.0114,202,0,14.409,2.02594,4.21,53245,6.666667,9.866667,14.966666,6.666667,9.866667,14.966666,778373.375000,237355.296875,46245.464844,3823.600098,1210.066650,1003.400024
4:38:38,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.004,558.43,13.12,13.45,14.53,831.24,833.30,197.816666,38.25,1.0114,202,0,14.408,2.02672,4.21,53249,7.366667,9.966666,12.800000,7.366667,9.966666,12.800000,779607.062500,237726.640625,46293.933594,3829.800049,1213.133301,1006.466675
4:39:08,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.003,559.43,13.10,13.43,14.55,831.17,833.33,202.533340,38.41,1.0115,202,0,14.408,2.02776,4.21,53253,9.500000,13.966666,16.900000,9.500000,13.966666,16.900000,781113.812500,238178.765625,46369.265625,3839.333252,1216.000000,1009.333313
4:39:38,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.004,560.44,13.10,13.44,14.56,831.20,833.33,198.633331,38.44,1.0115,202,0,14.407,2.03115,4.21,53257,5.633333,9.500000,10.300000,5.633333,9.500000,10.300000,782205.812500,238492.500000,46421.601563,3844.600098,1216.800049,1010.133362
4:40:08,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.003,561.44,13.10,13.44,14.52,831.28,833.35,198.933334,38.50,1.0115,202,0,14.407,2.02308,4.21,53261,5.900000,9.733334,12.500000,5.900000,9.733334,12.500000,783282.000000,238812.093750,46481.332031,3851.199951,1220.333374,1013.666687
4:40:38,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.004,562.44,13.09,13.40,14.52,831.18,833.35,198.066666,38.45,1.0116,202,0,14.406,2.03193,4.21,53265,5.333333,10.766666,13.566667,5.333333,10.766666,13.566667,784389.437500,239143.328125,46556.398438,3860.000000,1223.599976,1016.933350
4:41:08,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.003,563.44,13.08,13.41,14.56,831.20,833.54,198.783340,38.44,1.0118,202,0,14.407,2.02802,4.21,53269,6.666667,11.766666,13.833333,6.666667,11.766666,13.833333,785535.750000,239495.000000,46641.500000,3866.733398,1225.800049,1019.133362
4:41:38,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,2.003,564.44,13.08,13.38,14.52,831.23,833.46,195.733337,38.19,1.0118,202,0,14.407,2.02802,4.21,53272,6.733333,11.966666,12.700000,6.733333,11.966666,12.700000,786730.562500,239858.140625,46723.234375,3873.133301,1226.933350,1019.133362
4:42:08,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,2.004,565.45,13.07,13.42,14.53,831.29,833.43,196.600006,38.41,1.0117,202,0,14.407,2.02906,4.21,53276,5.666667,10.000000,11.500000,5.666667,10.000000,11.500000,787849.875000,240191.359375,46783.433594,3878.199951,1229.266724,1020.866638
4:42:38,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,2.003,566.45,13.08,13.41,14.49,831.39,833.36,201.633331,38.37,1.0116,202,0,14.406,2.02750,4.21,53279,8.833333,13.300000,14.933333,8.833333,13.300000,14.933333,789212.812500,240606.062500,46854.000000,3884.933350,1231.066650,1022.666687
4:43:08,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,2.002,567.45,13.07,13.36,14.50,831.36,833.51,202.899994,38.41,1.0118,202,0,14.407,2.02386,4.21,53283,6.200000,10.500000,10.500000,6.200000,10.500000,10.500000,790355.625000,240945.671875,46907.398438,3890.333252,1231.066650,1022.666687
4:43:38,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,2.003,568.45,13.06,13.36,14.52,831.23,833.51,196.166672,38.44,1.0119,202,0,14.406,2.02386,4.21,53286,6.866667,10.700000,11.033334,6.866667,10.700000,11.033334,791537.750000,241294.093750,46971.800781,3894.600098,1231.533325,1023.133362
4:44:08,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,2.003,569.45,13.06,13.33,14.49,831.31,833.49,199.550003,38.49,1.0118,202,0,14.406,2.02282,4.21,53289,8.266666,11.533334,12.666667,8.266666,11.533334,12.666667,792752.937500,241673.140625,47038.867188,3898.399902,1233.000000,1024.599976
4:44:38,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,2.002,570.45,13.05,13.32,14.46,831.24,833.62,197.699997,38.50,1.0120,202,0,14.406,2.02750,4.21,53293,8.233334,12.033334,14.266666,8.233334,12.033334,14.266666,794057.750000,242076.234375,47111.734375,3906.800049,1235.133301,1026.733276
4:45:08,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,2.004,571.45,13.05,13.31,14.48,831.34,833.62,198.050003,38.46,1.0120,202,0,14.407,2.02568,4.21,53296,5.400000,8.700000,10.133333,5.400000,8.700000,10.133333,795098.375000,242389.437500,47166.398438,3912.199951,1236.266724,1027.866699
4:45:38,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,2.003,572.46,13.04,13.30,14.49,831.29,833.44,198.050003,38.45,1.0119,202,0,14.401,2.02646,4.14,53293,6.500000,11.100000,14.900000,6.500000,11.100000,14.900000,796245.812500,242738.593750,47227.535156,3926.733398,1240.599976,1031.533325
4:46:08,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,2.002,573.46,13.04,13.13,14.47,831.26,833.80,197.833328,38.54,1.0123,202,0,14.399,2.02256,4.13,53278,8.566667,13.000000,14.866667,8.566667,13.000000,14.866667,797748.812500,243183.062500,47311.101563,3931.600098,1243.133301,1033.000000
4:46:38,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,2.001,574.46,13.03,12.99,14.48,831.29,833.95,197.466660,38.99,1.0125,202,0,14.396,2.02308,4.13,53262,9.600000,14.000000,15.533334,9.600000,14.000000,15.533334,799299.312500,243649.562500,47391.667969,3935.933350,1244.466675,1034.333374
4:47:08,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,1.999,575.46,13.01,12.85,14.44,831.40,834.23,197.516663,38.61,1.0129,202,0,14.394,2.02386,4.13,53246,8.266666,13.033334,13.633333,8.266666,13.033334,13.633333,800701.312500,244072.906250,47466.066406,3938.199951,1244.866699,1034.733276
4:47:38,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.997,576.45,12.97,12.75,14.41,831.28,834.29,197.166672,39.23,1.0131,202,0,14.393,2.01970,4.13,53231,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,802025.812500,244464.828125,47516.464844,3942.866699,1244.866699,1034.733276
4:48:08,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.998,577.45,12.96,12.63,14.43,831.37,834.49,198.300003,38.77,1.0134,202,0,14.392,2.02490,4.12,53215,7.233333,10.500000,12.766666,7.233333,10.500000,12.766666,803186.000000,244817.828125,47572.933594,3948.266602,1247.466675,1037.333374
4:48:38,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,1.997,578.45,12.93,12.54,14.36,831.29,834.53,199.383331,38.63,1.0136,202,0,14.390,2.02074,4.12,53200,6.100000,10.200000,15.500000,6.100000,10.200000,15.500000,804274.937500,245144.468750,47648.066406,3957.399902,1253.266724,1043.133301
4:49:08,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.994,579.45,12.92,12.47,14.34,831.35,834.59,196.500000,38.68,1.0137,202,0,14.389,2.01918,4.12,53184,6.333333,10.800000,12.566667,6.333333,10.800000,12.566667,805422.687500,245492.859375,47710.734375,3960.533447,1255.266724,1045.133301
4:49:38,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.995,580.45,12.88,12.40,14.34,831.38,834.69,196.300003,38.67,1.0140,202,0,14.388,2.01866,4.12,53169,7.200000,11.333333,11.333333,7.200000,11.333333,11.333333,806650.812500,245869.140625,47778.667969,3961.333252,1255.266724,1045.133301
4:50:08,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.995,581.44,12.87,12.34,14.32,831.41,834.66,196.416672,38.84,1.0139,202,0,14.387,2.02152,4.12,53153,5.566667,10.200000,11.100000,5.566667,10.200000,11.100000,807694.687500,246184.859375,47848.066406,3964.399902,1256.599976,1046.466675
4:50:38,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.993,582.44,12.84,12.26,14.31,831.45,834.88,198.550003,38.88,1.0143,202,0,14.386,2.01684,4.12,53138,8.100000,12.666667,14.600000,8.100000,12.666667,14.600000,808912.937500,246553.062500,47917.667969,3974.199951,1258.800049,1048.666626
4:51:08,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,1.994,583.44,12.82,12.21,14.28,831.37,834.82,197.666672,38.88,1.0143,202,0,14.387,2.01684,4.11,53122,9.266666,15.033334,16.433332,9.266666,15.033334,16.433332,810268.562500,246977.828125,48009.398438,3982.733398,1260.466675,1050.333374
4:51:38,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.993,584.43,12.81,12.18,14.27,831.43,834.96,194.800003,38.89,1.0145,202,0,14.384,2.02282,4.11,53107,6.833333,11.600000,11.600000,6.833333,11.600000,11.600000,811471.750000,247345.906250,48074.867188,3986.066650,1260.466675,1050.333374
4:52:08,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,1.992,585.43,12.78,12.16,14.24,831.33,834.94,197.100006,38.96,1.0146,202,0,14.385,2.01866,4.11,53091,6.400000,12.466666,12.466666,6.400000,12.466666,12.466666,812656.812500,247702.640625,48147.199219,3994.666748,1260.466675,1050.333374
4:52:38,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,1.991,586.43,12.75,12.05,14.19,831.36,835.05,194.616669,38.95,1.0149,202,0,14.384,2.01788,4.11,53076,7.500000,12.266666,13.133333,7.500000,12.266666,13.133333,813913.187500,248079.140625,48221.601563,3998.866699,1261.133301,1051.000000
4:53:08,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,1.990,587.42,12.74,12.07,14.19,831.32,835.05,198.399994,38.98,1.0149,202,0,14.384,2.01684,4.10,53060,6.866667,13.033334,15.766666,6.866667,13.033334,15.766666,815130.625000,248452.906250,48310.535156,4006.399902,1263.800049,1053.666626
4:53:38,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,1.992,588.42,12.72,12.03,14.17,831.37,835.08,195.166672,39.00,1.0150,202,0,14.384,2.02490,4.11,53044,7.533333,10.700000,11.133333,7.533333,10.700000,11.133333,816334.000000,248810.500000,48378.132813,4007.600098,1264.533325,1054.400024
4:54:08,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.992,589.41,12.69,11.97,14.15,831.46,835.08,198.399994,39.08,1.0151,202,0,14.383,2.02542,4.11,53029,7.200000,10.966666,12.200000,7.200000,10.966666,12.200000,817548.000000,249164.296875,48440.332031,4012.266602,1265.800049,1055.666626
4:54:38,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,1.990,590.41,12.67,11.94,14.14,831.46,835.12,196.833328,39.08,1.0152,201,0,14.382,2.02022,4.11,53013,6.600000,12.033334,12.600000,6.600000,12.033334,12.600000,818718.937500,249522.796875,48515.933594,4018.800049,1266.266724,1056.133301
4:55:08,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,1.995,591.41,12.67,11.90,14.11,831.49,835.17,199.899994,39.25,1.0153,201,0,14.416,2.02906,4.11,52998,7.800000,11.000000,11.666667,7.800000,11.000000,11.666667,819959.187500,249898.031250,48569.601563,4024.733398,1266.800049,1056.666626
4:55:38,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,1.995,592.40,12.65,11.89,14.07,831.57,835.17,196.483337,39.39,1.0153,201,0,14.412,2.03063,4.10,52982,8.266666,11.600000,12.833333,8.266666,11.600000,12.833333,821305.812500,250304.000000,48621.734375,4028.333252,1268.000000,1057.866699
4:56:08,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.994,593.40,12.64,11.83,14.07,831.47,835.07,197.199997,39.42,1.0153,201,0,14.412,2.02308,4.10,52967,10.366667,13.866667,13.866667,10.366667,13.866667,13.866667,822880.375000,250779.859375,48680.000000,4032.333252,1268.000000,1057.866699
4:56:38,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,1.994,594.40,12.62,11.84,14.07,831.56,835.15,197.716660,39.49,1.0154,201,0,14.412,2.02412,4.10,52951,11.766666,17.500000,18.700001,11.766666,17.500000,18.700001,824804.000000,251357.468750,48764.734375,4037.733398,1268.599976,1058.466675
4:57:08,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,1.994,595.39,12.61,11.83,14.03,831.43,835.20,194.300003,39.41,1.0155,201,0,14.411,2.02490,4.10,52935,8.733334,12.900000,15.466666,8.733334,12.900000,15.466666,826147.875000,251771.062500,48855.132813,4042.066650,1271.133301,1060.266724
4:57:38,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,1.994,596.39,12.60,11.81,14.06,831.38,835.41,194.516663,39.36,1.0158,201,0,14.411,2.02672,4.10,52919,8.900000,11.733334,14.600000,8.900000,11.733334,14.600000,827516.812500,252169.937500,48926.800781,4047.266602,1274.066650,1062.666626
4:58:08,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,1.992,597.39,12.59,11.80,14.03,831.59,835.33,194.733337,39.55,1.0158,201,0,14.411,2.02958,4.10,52903,6.333333,11.700000,13.666667,6.333333,11.700000,13.666667,828740.562500,252532.765625,48996.066406,4057.000000,1276.000000,1064.599976
4:58:38,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,1.991,598.38,12.57,11.75,14.05,831.62,835.39,199.816666,39.50,1.0159,201,0,14.410,2.02490,4.10,52888,7.333333,11.833333,13.800000,7.333333,11.833333,13.800000,829983.812500,252917.906250,49075.535156,4063.199951,1277.933350,1066.533325
4:59:08,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,1.993,599.38,12.55,11.74,14.01,831.55,835.34,195.350006,39.43,1.0159,201,0,14.410,2.02698,4.10,52872,7.933333,11.433333,12.833333,7.933333,11.433333,12.833333,831314.250000,253316.859375,49146.000000,4068.266602,1279.933350,1067.800049
4:59:38,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,1.990,600.37,12.55,11.73,13.99,831.63,835.37,198.016663,39.65,1.0159,201,0,14.410,2.02230,4.10,52857,8.300000,12.466666,16.233334,8.300000,12.466666,16.233334,832650.000000,253719.437500,49236.332031,4075.933350,1283.733276,1070.666626
5:00:08,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,1.992,601.37,12.53,11.72,13.97,831.56,835.42,196.483337,39.65,1.0161,201,0,14.410,2.02490,4.10,52841,8.666667,14.733334,16.900000,8.666667,14.733334,16.900000,834009.875000,254134.359375,49318.398438,4084.866699,1286.066650,1073.000000
5:00:38,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,1.993,602.37,12.52,11.72,13.92,831.58,835.30,196.199997,39.77,1.0160,201,0,14.411,2.01762,4.09,52825,8.033334,12.066667,16.100000,8.033334,12.066667,16.100000,835319.750000,254519.359375,49390.332031,4093.533447,1289.800049,1076.733276
5:01:08,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,1.987,603.36,12.50,11.85,13.97,831.54,835.01,196.816666,39.74,1.0157,200,0,14.420,2.01529,4.21,52839,8.300000,12.000000,15.133333,8.300000,12.000000,15.133333,836724.250000,254920.640625,49468.132813,4098.600098,1292.666626,1079.599976
5:01:38,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,1.996,604.36,12.51,12.15,13.93,831.53,834.62,198.333328,39.77,1.0152,200,0,14.456,2.03245,4.21,52853,7.966667,11.266666,11.500000,7.966667,11.266666,11.500000,838076.937500,255305.500000,49536.464844,4100.866699,1293.066650,1080.000000
5:02:08,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,2.000,605.36,12.52,12.34,13.99,831.58,834.47,198.483337,39.74,1.0150,200,0,14.458,2.02958,4.21,52866,8.533334,15.300000,16.533333,8.533334,15.300000,16.533333,839488.250000,255719.906250,49633.464844,4110.933105,1294.733276,1081.666626
5:02:38,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,2.002,606.36,12.55,12.53,13.98,831.52,834.24,200.533340,39.64,1.0146,200,0,14.461,2.02646,4.21,52878,8.800000,14.100000,16.166666,8.800000,14.100000,16.166666,840935.875000,256164.328125,49719.535156,4117.133301,1296.466675,1083.400024
5:03:08,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,2.002,607.36,12.56,12.67,13.98,831.49,833.95,198.149994,39.66,1.0142,200,0,14.461,2.03454,4.21,52889,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,842262.812500,256561.234375,49793.601563,4120.733398,1296.466675,1083.400024
5:03:38,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,2.003,608.36,12.58,12.79,14.02,831.46,833.90,200.449997,39.68,1.0140,200,0,14.465,2.02750,4.21,52900,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,843472.375000,256919.140625,49858.601563,4123.000000,1296.466675,1083.400024
5:04:08,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,2.004,609.36,12.60,12.85,14.03,831.61,833.90,198.149994,39.70,1.0140,200,0,14.465,2.03141,4.21,52911,8.966666,13.366667,15.133333,8.966666,13.366667,15.133333,844842.812500,257343.093750,49940.332031,4129.666504,1298.066650,1085.000000
5:04:38,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,2.004,610.37,12.61,12.92,14.03,831.59,833.72,202.550003,39.58,1.0137,200,0,14.465,2.03115,4.21,52922,7.600000,11.166667,11.333333,7.600000,11.166667,11.333333,846072.937500,257708.234375,50010.167969,4133.333496,1298.266724,1085.199951
5:05:08,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,2.004,611.37,12.63,12.98,14.05,831.68,833.64,199.066666,39.50,1.0136,200,0,14.466,2.03376,4.21,52932,9.066667,14.600000,19.533333,9.066667,14.600000,19.533333,847524.812500,258143.531250,50111.734375,4144.933105,1303.800049,1089.933350
5:05:38,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,2.006,612.37,12.63,13.08,14.06,831.55,833.56,201.283340,39.58,1.0134,200,0,14.467,2.03637,4.21,52942,9.366667,12.833333,15.433333,9.366667,12.833333,15.433333,848999.437500,258580.265625,50180.332031,4150.933105,1306.866699,1092.066650
5:06:08,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,2.006,613.37,12.66,13.12,14.06,831.55,833.61,199.866669,39.58,1.0134,200,0,14.467,2.04003,4.21,52952,8.433333,14.633333,15.033334,8.433333,14.633333,15.033334,850390.375000,259000.937500,50260.000000,4160.266602,1307.400024,1092.599976
5:06:38,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,2.006,614.38,12.67,13.10,14.12,831.65,833.63,199.233337,39.60,1.0134,200,0,14.468,2.03376,4.21,52961,8.833333,12.766666,16.333334,8.833333,12.766666,16.333334,851804.937500,259410.328125,50331.867188,4168.466797,1311.733276,1096.933350
5:07:08,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,2.007,615.38,12.68,13.17,14.13,831.65,833.39,194.800003,39.60,1.0131,200,0,14.468,2.04133,4.21,52970,9.000000,12.000000,12.166667,9.000000,12.000000,12.166667,853303.375000,259827.765625,50386.398438,4170.000000,1312.066650,1097.266724
5:07:38,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,2.007,616.38,12.69,13.20,14.09,831.51,833.60,199.699997,39.61,1.0133,200,0,14.469,2.03324,4.21,52980,9.066667,13.933333,16.100000,9.066667,13.933333,16.100000,854775.000000,260260.671875,50468.265625,4175.399902,1314.400024,1099.599976
5:08:08,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,2.007,617.39,12.70,13.25,14.10,831.56,833.49,200.483337,39.60,1.0131,200,0,14.471,2.03741,4.21,52988,8.800000,13.166667,15.866667,8.800000,13.166667,15.866667,856192.375000,260685.500000,50537.265625,4183.399902,1317.199951,1102.400024
5:08:38,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,2.007,618.39,12.71,13.25,14.13,831.61,833.52,200.033340,39.65,1.0131,200,0,14.468,2.03193,4.21,52997,11.566667,15.000000,17.900000,11.566667,15.000000,17.900000,857961.187500,261223.640625,50610.000000,4186.866699,1320.599976,1105.400024
5:09:08,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,2.008,619.40,12.72,13.27,14.14,831.69,833.52,197.433334,39.79,1.0131,200,0,14.468,2.03141,4.21,53006,10.300000,14.233334,17.299999,10.300000,14.233334,17.299999,859583.437500,261710.328125,50698.667969,4193.133301,1324.199951,1107.666626
5:09:38,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,2.008,620.40,12.73,13.28,14.13,831.66,833.46,201.316666,39.60,1.0130,200,0,14.469,2.03637,4.21,53014,9.900000,15.133333,16.933332,9.900000,15.133333,16.933332,861172.812500,262191.968750,50786.464844,4199.533203,1326.466675,1109.533325
5:10:08,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,2.008,621.40,12.73,13.28,14.18,831.61,833.39,196.516663,39.59,1.0129,200,0,14.471,2.03663,4.21,53022,8.833333,15.200000,17.433332,8.833333,15.200000,17.433332,862592.375000,262624.281250,50875.667969,4209.466797,1329.599976,1111.333374
5:10:38,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,2.008,622.41,12.74,13.28,14.12,831.50,833.39,199.000000,39.49,1.0128,200,0,14.472,2.03063,4.21,53030,8.333333,10.966666,12.166667,8.333333,10.966666,12.166667,863818.812500,263002.437500,50935.800781,4213.266602,1330.933350,1112.666626
5:11:08,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,2.006,623.41,12.74,13.27,14.19,831.66,833.49,196.983337,39.62,1.0130,200,0,14.469,2.02958,4.21,53038,7.600000,10.533334,12.866667,7.600000,10.533334,12.866667,865067.750000,263382.593750,51001.433594,4215.933105,1333.533325,1115.266724
5:11:38,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,2.008,624.41,12.74,13.29,14.15,831.66,833.49,197.183334,39.84,1.0129,200,0,14.471,2.03428,4.21,53046,8.533334,12.866667,16.066668,8.533334,12.866667,16.066668,866428.187500,263799.343750,51088.300781,4221.066895,1336.466675,1118.199951
5:12:08,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,2.006,625.42,12.75,13.30,14.22,831.68,833.59,202.000000,39.83,1.0130,200,0,14.471,2.02204,4.21,53054,6.566667,11.300000,12.533334,6.566667,11.300000,12.533334,867612.125000,264158.500000,51157.433594,4228.200195,1338.599976,1119.533325
5:12:38,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,2.009,626.42,12.75,13.31,14.19,831.60,833.43,202.816666,40.06,1.0128,200,0,14.469,2.03793,4.21,53061,15.066667,20.500000,21.933332,14.900000,20.500000,21.933332,869845.187500,264819.906250,51256.898438,4237.333496,1340.133301,1120.133301
5:13:08,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,2.008,627.43,12.76,13.29,14.22,831.55,833.51,201.149994,40.38,1.0129,200,0,14.471,2.03350,4.21,53069,12.033334,15.733334,17.200001,12.033334,15.733334,17.200001,871704.937500,265374.968750,51332.101563,4240.600098,1341.466675,1121.466675
5:13:38,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,2.007,628.43,12.75,13.28,14.19,831.60,833.56,203.033340,40.33,1.0130,200,0,14.471,2.03402,4.21,53076,8.200000,11.766666,13.800000,8.200000,11.766666,13.800000,872950.687500,265757.968750,51407.964844,4247.066895,1342.800049,1122.066650
5:14:08,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,2.007,629.43,12.75,13.26,14.18,831.68,833.67,200.233337,40.38,1.0131,200,0,14.469,2.03585,4.21,53083,8.333333,12.033334,16.100000,8.333333,12.033334,16.100000,874248.812500,266150.875000,51480.898438,4256.066895,1347.066650,1125.333374
5:14:38,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,2.007,630.44,12.74,13.25,14.19,831.66,833.57,199.716660,40.70,1.0130,200,0,14.471,2.03297,4.21,53090,8.966666,14.633333,16.366667,8.966666,14.633333,16.366667,875683.062500,266594.718750,51577.234375,4261.133301,1348.733276,1127.000000
5:15:08,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,2.008,631.44,12.75,13.30,14.18,831.79,833.54,200.466660,40.65,1.0129,200,0,14.471,2.03454,4.21,53097,8.233334,12.200000,14.533334,8.233334,12.200000,14.533334,877009.437500,266989.312500,51652.500000,4265.200195,1350.400024,1128.666626
5:15:38,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,2.007,632.44,12.72,13.26,14.18,831.74,833.67,198.966660,40.74,1.0132,200,0,14.469,2.02750,4.21,53103,10.666667,16.066668,16.166666,10.666667,16.066668,16.166666,878726.250000,267501.468750,51730.898438,4269.266602,1350.466675,1128.733276
5:16:08,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,2.007,633.45,12.72,13.20,14.15,831.77,833.52,201.666672,41.19,1.0130,200,0,14.468,2.03480,4.21,53110,13.033334,20.266666,20.266666,13.033334,20.266666,20.266666,880729.437500,268108.968750,51856.398438,4274.866699,1350.466675,1128.733276
5:16:38,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,2.006,634.45,12.72,13.24,14.16,831.80,833.65,201.483337,41.37,1.0131,200,0,14.469,2.03428,4.21,53116,9.500000,14.400000,17.566668,9.500000,14.400000,17.566668,882156.375000,268541.625000,51940.765625,4282.600098,1354.400024,1132.666626
5:17:08,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,2.006,635.45,12.69,13.18,14.15,831.75,833.62,200.633331,41.38,1.0132,200,0,14.471,2.03324,4.21,53123,9.666667,15.366667,18.100000,9.666667,15.366667,18.100000,883678.375000,269002.875000,52015.964844,4289.666504,1358.066650,1136.333374
5:17:38,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,2.007,636.46,12.69,13.23,14.15,831.72,833.70,199.516663,41.09,1.0133,200,0,14.467,2.02880,4.21,53129,9.200000,14.066667,16.333334,9.200000,14.066667,16.333334,885115.812500,269440.812500,52107.632813,4294.399902,1360.800049,1137.466675
5:18:08,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,2.004,637.46,12.67,13.18,14.13,831.68,833.63,197.800003,41.88,1.0132,200,0,14.468,2.03585,4.21,53135,9.566667,15.466666,17.166666,9.566667,15.466666,17.166666,886584.625000,269897.375000,52201.832031,4302.466797,1362.599976,1139.133301
5:18:38,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,2.006,638.46,12.66,13.17,14.12,831.60,833.66,204.100006,41.66,1.0133,200,0,14.468,2.02750,4.21,53141,10.733334,16.200001,16.833334,10.733334,16.200001,16.833334,888183.312500,270398.625000,52283.566406,4309.399902,1363.866699,1139.133301
5:19:08,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,2.005,639.47,12.64,13.10,14.10,831.68,833.50,201.649994,41.67,1.0132,200,0,14.468,2.03167,4.21,53147,11.466666,17.433332,18.033333,11.466666,17.433332,18.033333,890005.812500,270938.812500,52382.265625,4317.000000,1364.333374,1139.133301
5:19:38,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,2.005,640.47,12.64,13.12,14.10,831.63,833.53,201.116669,41.49,1.0132,200,0,14.466,2.03532,4.21,53153,25.700001,35.833332,37.799999,23.900000,34.533333,37.799999,893741.000000,272056.718750,52545.699219,4328.333496,1366.599976,1141.400024
5:20:08,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,2.005,641.47,12.62,13.13,14.11,831.66,833.53,201.850006,41.82,1.0133,200,0,14.467,2.02620,4.21,53158,11.666667,18.466667,25.566668,11.666667,18.466667,25.566668,895475.875000,272588.312500,52657.601563,4344.466797,1374.533325,1149.333374
5:20:38,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,2.002,642.47,12.61,13.10,14.09,831.59,833.59,202.050003,41.76,1.0134,200,0,14.466,2.03037,4.21,53164,10.133333,16.633333,16.933332,10.133333,16.633333,16.933332,897137.437500,273093.656250,52739.398438,4353.000000,1374.733276,1149.533325
5:21:08,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,2.003,643.47,12.59,13.06,14.02,831.70,833.69,197.949997,41.53,1.0136,200,0,14.466,2.03271,4.21,53169,10.800000,16.266666,18.033333,10.800000,16.266666,18.033333,898873.000000,273619.125000,52825.601563,4358.866699,1376.466675,1151.266724
5:21:38,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,2.005,644.48,12.57,13.06,14.02,831.70,833.64,200.350006,41.65,1.0136,200,0,14.466,2.02698,4.21,53175,11.866667,20.400000,21.733334,11.866667,20.400000,21.733334,900659.375000,274169.375000,52942.734375,4370.533203,1377.866699,1151.266724
5:22:08,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,2.002,645.48,12.56,13.03,14.00,831.75,833.72,199.333328,41.83,1.0138,200,0,14.466,2.03141,4.21,53180,10.366667,16.799999,17.900000,10.366667,16.799999,17.900000,902353.312500,274688.437500,53034.066406,4379.799805,1379.933350,1151.266724
5:22:38,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,2.003,646.48,12.54,12.99,13.97,831.76,833.70,197.683334,41.51,1.0138,200,0,14.465,2.02620,4.21,53185,11.333333,16.666666,17.799999,11.333333,16.666666,17.799999,904061.187500,275204.656250,53136.265625,4384.866699,1381.666626,1152.400024
5:23:08,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,2.003,647.48,12.52,13.02,13.99,831.74,833.63,198.300003,42.05,1.0138,200,0,14.465,2.02724,4.21,53190,10.433333,16.066668,17.299999,10.433333,16.066668,17.299999,905665.312500,275682.062500,53234.734375,4394.266602,1383.599976,1153.199951
5:23:38,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,2.003,648.48,12.51,13.00,13.95,831.82,833.73,200.616669,42.01,1.0139,200,0,14.465,2.02985,4.21,53195,10.500000,17.700001,19.166666,10.500000,17.700001,19.166666,907302.250000,276197.375000,53326.332031,4403.000000,1385.133301,1154.733276
5:24:08,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,2.002,649.48,12.48,12.98,13.95,831.62,833.71,201.216660,42.04,1.0140,200,0,14.465,2.02438,4.21,53200,10.033334,16.366667,16.366667,10.033334,16.366667,16.366667,908838.125000,276683.312500,53404.800781,4412.266602,1385.133301,1154.733276
5:24:38,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,2.002,650.48,12.48,12.94,13.90,831.75,833.71,201.250000,42.05,1.0140,200,0,14.464,2.02776,4.21,53205,10.700000,16.533333,19.766666,10.700000,16.533333,19.766666,910450.375000,277170.843750,53498.101563,4422.866699,1388.933350,1157.266724
5:25:08,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,2.002,651.48,12.46,12.92,13.95,831.76,833.82,200.216660,42.46,1.0142,200,0,14.466,2.03689,4.21,53210,9.266666,14.733334,17.200001,9.266666,14.733334,17.200001,911976.125000,277628.062500,53583.566406,4427.066895,1392.199951,1159.400024
5:25:38,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,2.001,652.48,12.44,12.91,13.87,831.84,833.85,200.399994,42.46,1.0143,200,0,14.465,2.02542,4.21,53214,12.200000,18.433332,21.500000,12.200000,18.433332,21.500000,913896.562500,278208.562500,53681.500000,4430.066895,1395.000000,1162.199951
5:26:08,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,2.000,653.48,12.43,12.87,13.86,831.79,833.66,197.783340,42.36,1.0141,200,0,14.463,2.03011,4.21,53219,9.266666,15.733334,16.033333,9.266666,15.733334,16.033333,915423.437500,278666.093750,53772.964844,4435.399902,1395.266724,1162.466675
5:26:38,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,2.000,654.48,12.41,12.84,13.84,831.76,833.75,203.733337,42.68,1.0143,200,0,14.464,2.02178,4.21,53223,8.666667,14.066667,16.100000,8.666667,14.066667,16.100000,916816.687500,279092.062500,53860.535156,4443.399902,1397.666626,1163.800049
5:27:08,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,1.998,655.48,12.40,12.84,13.84,831.75,833.75,199.766663,42.72,1.0143,200,0,14.465,2.03219,4.21,53228,12.766666,19.200001,22.866667,11.833333,18.333334,22.500000,918735.812500,279674.843750,53972.332031,4455.399902,1402.733276,1166.199951
5:27:38,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,1.998,656.48,12.39,12.85,13.81,831.85,833.78,200.149994,42.98,1.0144,200,0,14.463,2.02880,4.21,53232,94.699997,116.233330,120.333336,64.766670,81.400002,88.066666,931683.062500,283549.000000,54419.898438,4478.066895,1407.333374,1170.333374
5:28:08,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,2.000,657.48,12.37,12.83,13.80,831.89,833.73,197.600006,43.13,1.0144,200,0,14.463,2.03011,4.21,53236,16.333334,25.466667,28.166666,15.433333,24.533333,28.166666,934183.375000,284307.937500,54566.066406,4489.866699,1410.199951,1173.199951
5:28:38,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.998,658.48,12.36,12.81,13.80,831.89,833.73,206.199997,42.98,1.0144,200,0,14.462,2.02126,4.21,53240,8.800000,14.933333,17.033333,8.800000,14.933333,17.033333,935612.000000,284741.187500,54647.535156,4498.266602,1412.400024,1175.400024
5:29:08,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.999,659.48,12.33,12.82,13.75,831.90,833.84,196.833328,42.94,1.0147,200,0,14.461,2.03558,4.21,53245,10.066667,16.433332,16.733334,10.066667,16.433332,16.733334,937214.187500,285225.187500,54739.933594,4501.933105,1413.000000,1175.400024
5:29:38,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.999,660.48,12.32,12.76,13.74,831.84,833.81,200.649994,43.49,1.0147,200,0,14.462,2.02620,4.21,53248,10.566667,16.500000,19.900000,10.566667,16.500000,19.900000,938810.812500,285716.218750,54831.601563,4513.600098,1417.599976,1177.133301
5:30:08,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.997,661.48,12.30,12.77,13.73,831.87,833.76,197.000000,43.00,1.0147,200,0,14.462,2.03167,4.21,53252,10.866667,16.433332,18.233334,10.866667,16.433332,18.233334,940530.625000,286237.812500,54938.632813,4517.600098,1419.466675,1179.000000
5:30:38,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.998,662.48,12.28,12.69,13.74,831.85,833.74,199.433334,42.61,1.0148,200,0,14.462,2.02334,4.21,53256,10.166667,15.933333,16.933332,10.166667,15.933333,16.933332,942157.312500,286713.312500,55017.500000,4525.666504,1421.066650,1180.599976
5:31:08,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.997,663.48,12.27,12.68,13.70,831.77,833.88,204.366669,43.03,1.0150,200,0,14.461,2.01477,4.21,53260,8.966666,15.333333,15.333333,8.966666,15.333333,15.333333,943605.437500,287155.906250,55114.167969,4531.333496,1421.066650,1180.599976
5:31:38,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.997,664.47,12.26,12.68,13.69,831.84,833.90,199.449997,43.56,1.0150,200,0,14.462,2.02985,4.21,53264,9.566667,14.933333,15.566667,9.566667,14.933333,15.566667,945105.750000,287610.687500,55195.964844,4534.466797,1422.000000,1181.533325
5:32:08,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.996,665.47,12.24,12.66,13.69,831.81,833.93,200.600006,43.51,1.0151,200,0,14.458,2.02880,4.21,53268,9.000000,14.833333,15.533334,9.000000,14.833333,15.533334,946573.750000,288053.843750,55270.500000,4542.399902,1422.800049,1182.333374
5:32:38,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,1.996,666.47,12.22,12.64,13.68,831.82,833.94,198.916672,43.55,1.0152,200,0,14.457,2.02802,4.21,53271,9.500000,15.033334,17.133333,9.500000,15.033334,17.133333,948022.562500,288502.062500,55374.433594,4547.866699,1425.533325,1185.066650
5:33:08,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,1.997,667.47,12.22,12.62,13.66,831.77,833.94,201.116669,44.01,1.0151,200,0,14.460,2.02490,4.21,53275,8.900000,14.900000,17.766666,8.900000,14.900000,17.766666,949508.125000,288947.781250,55455.265625,4556.333496,1428.866699,1187.866699
5:33:38,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,1.995,668.47,12.20,12.61,13.64,831.87,833.86,203.016663,43.83,1.0151,200,0,14.460,2.01944,4.21,53278,10.200000,15.566667,19.733334,10.200000,15.566667,19.733334,951170.687500,289430.281250,55542.566406,4567.133301,1433.933350,1190.466675
5:34:08,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.995,669.46,12.18,12.61,13.65,831.80,834.02,201.066666,43.68,1.0154,200,0,14.460,2.02178,4.21,53282,12.700000,20.200001,23.200001,12.700000,20.200001,23.200001,953190.375000,290034.437500,55658.632813,4576.066895,1437.333374,1193.866699
5:34:38,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.995,670.46,12.17,12.57,13.58,831.91,833.84,201.250000,44.14,1.0152,200,0,14.458,2.02178,4.21,53285,16.633333,24.100000,24.900000,16.633333,24.100000,24.900000,955750.250000,290789.625000,55785.566406,4579.866699,1438.599976,1193.866699
5:35:08,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.996,671.46,12.17,12.53,13.57,832.06,833.92,197.800003,44.21,1.0153,200,0,14.460,2.03011,4.21,53288,14.800000,20.666666,23.766666,14.800000,20.666666,23.766666,958021.375000,291460.531250,55897.632813,4586.333496,1441.933350,1196.733276
5:35:38,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.994,672.46,12.14,12.53,13.58,831.86,833.90,200.166672,44.60,1.0154,200,0,14.458,2.01710,4.21,53292,10.133333,17.200001,18.799999,10.133333,17.200001,18.799999,959638.562500,291963.812500,56003.601563,4595.333496,1443.466675,1198.266724
5:36:08,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.997,673.46,12.14,12.54,13.54,831.99,833.98,197.133331,44.48,1.0155,200,0,14.460,2.03011,4.21,53295,9.566667,17.466667,20.166666,9.566667,17.466667,20.166666,961190.625000,292443.031250,56116.500000,4604.333496,1446.066650,1200.866699
5:36:38,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.995,674.45,12.13,12.45,13.55,831.82,834.03,198.133331,44.46,1.0156,200,0,14.454,2.02516,4.14,53287,10.033334,15.700000,18.500000,10.033334,15.700000,18.500000,962693.000000,292913.000000,56205.234375,4613.200195,1449.800049,1202.933350
5:37:08,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.995,675.45,12.12,12.29,13.55,832.03,834.30,195.916672,44.88,1.0159,200,0,14.451,2.03376,4.13,53272,9.966666,16.600000,18.799999,9.966666,16.600000,18.799999,964246.187500,293394.218750,56307.500000,4624.200195,1452.133301,1205.266724
5:37:38,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.994,676.45,12.09,12.12,13.53,831.88,834.53,201.250000,44.50,1.0163,200,0,14.450,2.02542,4.13,53256,10.766666,17.333334,19.266666,10.766666,17.333334,19.266666,965963.312500,293913.187500,56416.199219,4629.399902,1453.933350,1207.066650
5:38:08,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.992,677.44,12.07,12.03,13.52,831.91,834.62,199.533340,44.48,1.0165,200,0,14.446,2.02542,4.12,53240,15.866667,23.633333,24.766666,15.866667,23.633333,24.766666,968303.750000,294629.937500,56534.964844,4637.933105,1455.199951,1208.333374
5:38:38,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.992,678.44,12.05,11.86,13.49,832.04,834.80,199.983337,44.63,1.0168,200,0,14.445,2.01736,4.12,53225,11.700000,18.366667,21.366667,11.700000,18.366667,21.366667,970038.687500,295177.875000,56648.367188,4646.600098,1458.266724,1211.400024
5:39:08,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,1.991,679.43,12.04,11.79,13.45,831.94,834.93,197.250000,44.87,1.0170,200,0,14.443,2.02048,4.12,53209,10.033334,17.166666,22.700001,10.033334,17.166666,22.700001,971708.562500,295687.125000,56758.066406,4660.333496,1464.933350,1216.599976
5:39:38,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,1.991,680.43,12.01,11.72,13.44,831.92,835.07,198.250000,44.92,1.0173,200,0,14.443,2.02256,4.11,53193,10.800000,18.799999,21.700001,10.800000,18.799999,21.700001,973439.437500,296225.843750,56869.500000,4671.066895,1467.466675,1218.199951
5:40:08,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,1.988,681.42,11.98,11.61,13.40,831.93,835.22,200.833328,44.83,1.0176,199,0,14.440,2.02178,4.12,53177,10.566667,17.666666,18.200001,10.566667,17.666666,18.200001,975131.375000,296742.843750,56963.367188,4678.399902,1468.266724,1219.000000
5:40:38,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,1.993,682.42,11.97,11.51,13.41,831.93,835.15,200.649994,45.09,1.0175,199,0,14.472,2.02386,4.12,53162,11.600000,18.866667,20.266666,11.600000,18.866667,20.266666,976900.937500,297288.187500,57082.800781,4686.133301,1469.933350,1220.666626
5:41:08,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,1.993,683.42,11.94,11.48,13.36,832.05,835.25,200.083328,45.17,1.0177,199,0,14.471,2.02698,4.12,53146,10.900000,19.766666,21.133333,10.900000,19.766666,21.133333,978658.937500,297833.656250,57198.800781,4694.133301,1471.599976,1222.333374
5:41:38,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,1.991,684.41,11.93,11.44,13.35,832.05,835.26,199.433334,45.12,1.0178,199,0,14.469,2.02308,4.11,53130,9.900000,15.833333,16.833334,9.900000,15.833333,16.833334,980213.062500,298317.656250,57293.234375,4699.200195,1472.933350,1223.666626
5:42:08,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,1.992,685.41,11.91,11.40,13.31,831.84,835.39,197.716660,45.07,1.0180,199,0,14.467,2.02360,4.11,53115,9.733334,16.166666,16.166666,9.733334,16.166666,16.166666,981784.250000,298806.562500,57364.167969,4706.600098,1472.933350,1223.666626
5:42:38,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,1.990,686.40,11.89,11.29,13.31,832.01,835.34,200.350006,44.86,1.0180,199,0,14.468,2.02646,4.11,53100,13.700000,19.033333,19.600000,13.700000,19.033333,19.600000,983782.562500,299419.093750,57460.667969,4710.733398,1473.733276,1224.466675
5:43:08,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,1.991,687.40,11.88,11.27,13.34,831.95,835.50,200.583328,45.25,1.0183,199,0,14.467,2.02542,4.10,53084,12.000000,18.666666,21.033333,12.000000,18.666666,21.033333,985627.437500,299977.906250,57554.035156,4722.333496,1476.666626,1227.400024
5:43:38,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,1.991,688.40,11.86,11.23,13.28,831.98,835.50,196.366669,45.50,1.0183,199,0,14.466,2.03037,4.11,53068,10.400000,14.566667,19.033333,10.400000,14.566667,19.033333,987249.625000,300456.093750,57632.535156,4728.666504,1482.400024,1233.133301
5:44:08,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,1.988,689.39,11.85,11.16,13.27,831.97,835.61,197.783340,45.16,1.0185,198,0,14.466,2.02542,4.11,53053,9.466666,15.400000,18.733334,9.466666,15.400000,18.733334,988775.437500,300914.437500,57735.265625,4734.666504,1487.733276,1234.266724
5:44:38,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,1.996,690.39,11.83,11.15,13.28,831.97,835.56,199.016663,44.39,1.0186,198,0,14.499,2.03480,4.11,53037,10.266666,15.833333,17.533333,10.266666,15.833333,17.533333,990415.312500,301408.218750,57829.332031,4738.133301,1490.133301,1235.666626
5:45:08,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,1.993,691.38,11.81,11.13,13.27,831.95,835.64,203.333328,44.58,1.0187,198,0,14.498,2.02464,4.11,53021,10.000000,15.666667,19.033333,10.000000,15.666667,19.033333,992014.125000,301906.812500,57916.000000,4741.399902,1493.400024,1238.933350
5:45:38,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,1.993,692.38,11.80,11.08,13.25,832.08,835.70,201.766663,45.35,1.0188,198,0,14.498,2.03271,4.10,53006,9.766666,14.500000,16.833334,9.766666,14.500000,16.833334,993474.687500,302362.593750,57989.867188,4748.266602,1496.466675,1242.000000
5:46:08,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,1.993,693.38,11.78,11.08,13.22,832.03,835.72,198.516663,45.68,1.0189,198,0,14.497,2.03454,4.10,52990,10.866667,17.299999,18.766666,10.866667,17.299999,18.766666,995126.125000,302881.562500,58081.199219,4754.666504,1498.000000,1243.533325
5:46:38,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,1.994,694.37,11.77,11.03,13.22,832.09,835.65,196.383331,45.62,1.0188,198,0,14.497,2.03506,4.10,52974,11.600000,18.600000,21.700001,11.600000,18.600000,21.700001,996849.187500,303406.562500,58190.667969,4764.600098,1501.400024,1246.933350
5:47:08,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,1.992,695.37,11.74,11.02,13.19,831.86,835.55,197.783340,45.79,1.0188,198,0,14.497,2.03219,4.10,52959,9.966666,14.666667,17.733334,9.966666,14.666667,17.733334,998317.000000,303857.468750,58273.132813,4769.000000,1504.933350,1250.466675
5:47:38,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,1.992,696.37,11.73,11.02,13.12,832.02,835.78,199.716660,45.41,1.0191,198,0,14.496,2.03193,4.09,52943,9.500000,14.533334,16.000000,9.500000,14.533334,16.000000,999799.437500,304307.312500,58368.332031,4771.666504,1506.599976,1251.733276
5:48:08,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,1.993,697.36,11.72,11.00,13.16,832.07,835.83,199.283340,45.30,1.0193,198,0,14.495,2.03089,4.10,52928,9.066667,14.866667,19.900000,9.066667,14.866667,19.900000,1001286.250000,304754.781250,58450.132813,4782.466797,1512.866699,1256.666626
5:48:38,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,1.992,698.36,11.70,10.94,13.13,832.06,835.81,198.733337,45.48,1.0193,198,0,14.495,2.02802,4.10,52912,8.766666,14.766666,22.700001,8.766666,14.766666,22.700001,1002659.187500,305180.812500,58542.265625,4795.799805,1521.733276,1264.733276
5:49:08,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,1.991,699.35,11.68,10.93,13.11,832.06,835.84,198.449997,45.07,1.0194,198,0,14.495,2.02750,4.10,52896,9.633333,16.600000,20.533333,9.633333,16.600000,20.533333,1004211.812500,305650.562500,58644.464844,4807.266602,1526.533325,1268.599976
5:49:38,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,1.990,700.35,11.66,10.90,13.10,832.04,835.79,198.399994,45.53,1.0194,198,0,14.495,2.03297,4.10,52881,9.666667,15.533334,19.799999,9.666667,15.533334,19.799999,1005680.125000,306098.281250,58742.000000,4818.466797,1530.933350,1273.000000
5:50:08,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,1.991,701.34,11.65,10.89,13.13,832.02,835.80,200.216660,45.51,1.0195,198,0,14.494,2.02854,4.09,52865,11.466666,18.466667,21.799999,11.466666,18.466667,21.799999,1007413.437500,306624.875000,58858.867188,4827.000000,1534.533325,1276.599976
5:50:38,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,1.990,702.34,11.61,10.87,13.09,831.97,835.67,201.250000,45.75,1.0194,198,0,14.492,2.02412,4.09,52850,10.833333,19.666666,21.000000,10.833333,19.666666,21.000000,1009181.812500,307178.093750,58968.000000,4834.933105,1536.066650,1278.133301
5:51:08,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,1.988,703.33,11.61,11.03,13.01,831.86,835.54,201.199997,45.55,1.0193,197,0,14.502,2.02672,4.21,52863,10.900000,20.500000,21.933332,10.900000,20.500000,21.933332,1010939.625000,307718.375000,59089.898438,4849.200195,1537.599976,1279.666626
5:51:38,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,1.999,704.33,11.61,11.29,13.05,832.00,835.05,201.500000,45.63,1.0187,197,0,14.541,2.03454,4.21,52876,11.000000,19.000000,24.466667,11.000000,19.000000,24.466667,1012770.187500,308268.000000,59216.300781,4861.466797,1543.400024,1284.266724
5:52:08,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,1.998,705.33,11.63,11.51,13.06,831.84,834.75,198.933334,46.01,1.0182,197,0,14.542,2.03767,4.21,52889,11.566667,21.400000,23.766666,11.566667,21.400000,23.766666,1014652.625000,308853.156250,59347.867188,4872.866699,1547.066650,1286.266724
5:52:38,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,2.001,706.33,11.64,11.70,13.06,831.94,834.50,202.316666,46.41,1.0179,197,0,14.544,2.03585,4.21,52900,12.066667,21.766666,24.366667,12.066667,21.766666,24.366667,1016618.125000,309450.343750,59478.035156,4884.000000,1549.866699,1288.400024
5:53:08,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,2.002,707.33,11.64,11.81,13.07,831.91,834.26,203.183334,45.87,1.0176,197,0,14.546,2.03480,4.21,52911,11.666667,19.000000,20.033333,11.666667,19.000000,20.033333,1018390.812500,309996.437500,59592.535156,4889.933105,1550.800049,1289.333374
5:53:38,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,2.001,708.33,11.67,11.86,13.13,831.91,834.24,200.866669,46.14,1.0174,197,0,14.547,2.04160,4.21,52922,10.233334,17.433332,22.266666,10.233334,17.433332,22.266666,1019967.750000,310479.406250,59685.398438,4906.333496,1556.199951,1294.733276
5:54:08,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,2.003,709.34,11.68,11.97,13.11,831.95,834.18,201.816666,46.35,1.0173,197,0,14.548,2.03950,4.21,52932,12.800000,19.033333,21.766666,12.800000,19.033333,21.766666,1021876.125000,311064.875000,59779.867188,4915.666504,1559.000000,1297.533325
5:54:38,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,2.003,710.34,11.69,12.05,13.11,832.03,834.22,201.466660,45.71,1.0174,197,0,14.549,2.04160,4.21,52942,10.766666,19.600000,20.166666,10.766666,19.600000,20.166666,1023530.187500,311575.375000,59882.332031,4928.333496,1559.800049,1298.333374
5:55:08,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,2.003,711.34,11.69,12.14,13.13,831.98,833.90,202.166672,45.86,1.0170,197,0,14.551,2.03767,4.21,52952,11.233334,18.533333,19.333334,11.233334,18.533333,19.333334,1025287.750000,312109.656250,59984.601563,4936.466797,1560.733276,1299.266724
5:55:38,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,2.003,712.34,11.72,12.18,13.10,831.97,833.96,204.116669,46.02,1.0169,197,0,14.551,2.03689,4.21,52962,10.633333,15.000000,18.466667,10.633333,15.000000,18.466667,1026911.000000,312606.531250,60070.132813,4942.000000,1564.533325,1303.066650
5:56:08,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,2.004,713.34,11.73,12.20,13.14,831.99,833.86,203.733337,46.08,1.0168,197,0,14.552,2.03872,4.21,52971,10.666667,19.166666,21.866667,10.666667,19.166666,21.866667,1028646.687500,313138.343750,60182.265625,4953.266602,1568.000000,1305.933350
5:56:38,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,2.004,714.34,11.72,12.22,13.16,831.94,833.89,202.883331,46.42,1.0168,197,0,14.553,2.03141,4.21,52980,10.733334,17.400000,24.700001,10.733334,17.400000,24.700001,1030334.812500,313649.687500,60294.199219,4965.933105,1576.333374,1312.599976
5:57:08,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,2.006,715.35,11.73,12.26,13.14,832.02,833.76,203.966660,46.01,1.0166,197,0,14.552,2.03480,4.21,52989,11.366667,17.000000,18.466667,11.366667,17.000000,18.466667,1032083.437500,314189.093750,60393.667969,4971.933105,1577.733276,1313.733276
5:57:38,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,2.004,716.35,11.73,12.29,13.15,831.94,833.71,200.483337,45.77,1.0166,197,0,14.551,2.03741,4.21,52997,10.433333,18.333334,21.700001,10.433333,18.333334,21.700001,1033655.625000,314678.781250,60514.101563,4983.799805,1582.000000,1316.333374
5:58:08,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,2.005,717.35,11.73,12.29,13.15,831.89,833.78,202.733337,45.31,1.0167,197,0,14.552,2.04003,4.21,53006,10.000000,16.333334,16.733334,10.000000,16.333334,16.733334,1035240.625000,315167.625000,60615.601563,4988.000000,1582.400024,1316.733276
5:58:38,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,2.003,718.35,11.73,12.33,13.16,831.89,833.73,203.250000,44.80,1.0167,197,0,14.552,2.03350,4.21,53014,9.066667,15.566667,16.633333,9.066667,15.566667,16.633333,1036707.000000,315616.343750,60719.066406,4992.733398,1583.733276,1318.066650
5:59:08,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,2.005,719.36,11.73,12.34,13.15,832.07,833.73,201.383331,45.30,1.0166,197,0,14.552,2.03820,4.21,53023,11.700000,17.500000,20.799999,11.700000,17.500000,20.799999,1038405.625000,316145.968750,60813.433594,5000.666504,1587.133301,1321.466675
5:59:38,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,2.004,720.36,11.73,12.31,13.13,831.99,833.78,204.683334,45.32,1.0167,197,0,14.553,2.03376,4.21,53031,10.033334,16.033333,17.799999,10.033334,16.033333,17.799999,1039909.812500,316613.125000,60897.699219,5009.466797,1589.000000,1323.333374
6:00:08,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,2.004,721.36,11.73,12.33,13.15,831.89,833.71,200.366669,46.14,1.0166,197,0,14.551,2.04264,4.21,53038,9.433333,17.466667,19.166666,9.433333,17.466667,19.166666,1041364.687500,317060.531250,60994.800781,5022.000000,1590.599976,1324.933350
6:00:38,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,2.003,722.36,11.72,12.35,13.15,831.89,833.70,202.266663,46.07,1.0166,197,0,14.553,2.03506,4.21,53046,12.300000,16.866667,18.266666,12.300000,16.866667,18.266666,1043010.250000,317578.875000,61091.632813,5025.266602,1591.733276,1326.066650
6:01:08,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,2.006,723.36,11.71,12.38,13.13,832.02,833.66,202.149994,45.84,1.0166,197,0,14.552,2.03376,4.21,53054,13.233334,19.033333,21.833334,13.233334,19.033333,21.833334,1044787.437500,318122.156250,61201.898438,5035.333496,1595.000000,1328.400024
6:01:38,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,2.005,724.37,11.71,12.34,13.19,832.02,833.78,202.683334,45.86,1.0167,197,0,14.553,2.03950,4.21,53061,12.766666,19.733334,21.433332,12.766666,19.733334,21.433332,1046620.687500,318685.468750,61309.234375,5045.333496,1597.000000,1329.599976
6:02:08,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,2.003,725.37,11.70,12.28,13.15,832.06,833.78,201.716660,45.76,1.0168,197,0,14.551,2.03402,4.21,53068,10.133333,16.400000,19.500000,10.133333,16.400000,19.500000,1048190.250000,319164.937500,61418.699219,5053.666504,1600.400024,1333.000000
6:02:38,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,2.003,726.37,11.69,12.29,13.13,832.00,833.74,200.616669,45.62,1.0168,197,0,14.553,2.03506,4.21,53076,10.133333,15.800000,18.799999,10.133333,15.800000,18.799999,1049774.250000,319640.406250,61523.066406,5061.200195,1603.599976,1336.199951
6:03:08,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,2.004,727.37,11.68,12.32,13.11,831.95,833.74,202.833328,45.40,1.0168,197,0,14.553,2.04081,4.21,53083,10.200000,16.799999,20.333334,10.200000,16.799999,20.333334,1051377.750000,320117.375000,61639.167969,5069.466797,1607.133301,1339.733276
6:03:38,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,2.002,728.37,11.67,12.29,13.13,831.93,833.74,204.149994,45.62,1.0169,197,0,14.551,2.03454,4.21,53090,9.100000,16.633333,17.766666,9.100000,16.633333,17.766666,1052844.000000,320566.218750,61737.601563,5080.266602,1608.199951,1340.599976
6:04:08,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,2.003,729.37,11.67,12.28,13.07,831.91,833.77,202.100006,45.62,1.0169,197,0,14.552,2.03950,4.21,53096,10.500000,18.833334,20.966667,10.500000,18.833334,20.966667,1054464.875000,321071.031250,61841.433594,5092.066895,1611.133301,1341.733276
6:04:38,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,2.004,730.38,11.66,12.27,13.12,831.88,833.74,201.166672,45.87,1.0169,197,0,14.551,2.03741,4.21,53103,14.866667,22.299999,22.733334,14.866667,22.299999,22.733334,1056641.125000,321737.031250,61959.367188,5096.866699,1611.599976,1342.199951
6:05:08,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,2.003,731.38,11.65,12.27,13.09,832.07,833.69,202.283340,45.99,1.0169,197,0,14.549,2.03741,4.21,53109,9.700000,16.833334,16.966667,9.700000,16.833334,16.966667,1058117.750000,322199.562500,62054.964844,5105.799805,1611.866699,1342.199951
6:05:38,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,2.002,732.38,11.64,12.23,13.09,831.91,833.75,199.483337,45.58,1.0170,197,0,14.549,2.04029,4.21,53116,10.100000,16.066668,18.299999,10.100000,16.066668,18.299999,1059625.125000,322663.625000,62155.300781,5113.799805,1615.066650,1342.733276
6:06:08,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,2.002,733.38,11.64,12.22,13.09,831.96,833.77,202.983337,46.09,1.0170,197,0,14.549,2.03715,4.21,53122,9.800000,16.966667,20.700001,9.800000,16.966667,20.700001,1061142.875000,323139.625000,62250.734375,5127.066895,1619.199951,1346.333374
6:06:38,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,2.001,734.38,11.62,12.21,13.10,831.89,833.75,203.216660,45.93,1.0170,197,0,14.551,2.03402,4.21,53128,9.833333,17.533333,22.133333,9.833333,17.533333,22.133333,1062784.875000,323648.781250,62361.667969,5137.000000,1623.866699,1351.000000
6:07:08,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,2.002,735.38,11.61,12.22,13.06,831.97,833.75,202.466660,45.95,1.0171,197,0,14.549,2.04055,4.21,53134,9.933333,15.666667,20.466667,9.933333,15.666667,20.466667,1064338.875000,324123.625000,62444.800781,5149.000000,1629.199951,1355.599976
6:07:38,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,2.003,736.38,11.61,12.18,13.06,831.92,833.75,197.766663,45.75,1.0171,197,0,14.549,2.04421,4.21,53140,10.200000,17.733334,20.866667,10.200000,17.733334,20.866667,1065949.875000,324619.343750,62549.132813,5160.066895,1632.866699,1358.266724
6:08:08,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,2.001,737.38,11.60,12.18,13.02,831.86,833.96,206.633331,46.03,1.0174,197,0,14.549,2.02308,4.21,53146,8.800000,15.766666,19.000000,8.800000,15.766666,19.000000,1067335.375000,325056.937500,62638.867188,5174.799805,1637.000000,1360.800049
6:08:38,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,2.001,738.38,11.59,12.15,13.06,831.90,833.83,202.100006,45.46,1.0173,197,0,14.548,2.03558,4.21,53152,9.633333,16.733334,22.433332,9.633333,16.733334,22.433332,1068812.500000,325519.593750,62754.265625,5188.866699,1643.666626,1366.066650
6:09:08,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,2.000,739.38,11.59,12.14,13.02,832.03,833.80,203.383331,45.52,1.0172,197,0,14.547,2.03767,4.21,53157,9.966666,18.166666,20.633333,9.966666,18.166666,20.633333,1070320.500000,325989.531250,62874.535156,5200.200195,1646.733276,1368.666626
6:09:38,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,2.000,740.38,11.58,12.10,13.03,832.00,833.76,198.000000,45.78,1.0172,197,0,14.548,2.03872,4.21,53163,7.066667,12.600000,13.700000,7.066667,12.600000,13.700000,1071525.625000,326352.343750,62953.535156,5204.333496,1647.666626,1369.599976
6:10:08,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,2.001,741.38,11.57,12.10,13.02,831.85,833.84,199.300003,46.01,1.0173,197,0,14.547,2.03872,4.21,53168,11.166667,16.500000,19.799999,11.166667,16.500000,19.799999,1073206.625000,326873.125000,63055.199219,5210.866699,1651.066650,1373.000000
6:10:38,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,2.000,742.38,11.55,12.07,12.98,832.04,833.84,198.266663,45.67,1.0174,197,0,14.547,2.03089,4.21,53173,10.200000,16.799999,21.299999,10.200000,16.799999,21.299999,1074755.375000,327348.375000,63150.066406,5223.666504,1655.866699,1377.800049
6:11:08,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,2.001,743.38,11.55,12.06,13.03,831.96,833.99,199.183334,46.03,1.0176,197,0,14.547,2.03820,4.21,53179,10.433333,17.333334,17.566668,10.433333,17.333334,17.566668,1076337.250000,327831.468750,63240.199219,5229.266602,1656.266724,1378.199951
6:11:38,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,1.998,744.38,11.53,12.06,12.98,831.91,833.87,200.216660,46.20,1.0175,197,0,14.546,2.03167,4.21,53184,14.700000,21.466667,24.100000,14.700000,21.466667,24.100000,1078536.750000,328503.593750,63348.398438,5236.666504,1658.599976,1380.533325
6:12:08,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,1.999,745.38,11.53,12.02,12.98,832.02,833.92,199.466660,46.36,1.0176,197,0,14.546,2.03480,4.21,53189,11.700000,18.566668,19.633333,11.700000,18.566668,19.633333,1080289.375000,329048.343750,63454.265625,5244.000000,1659.599976,1381.533325
6:12:38,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,1.998,746.38,11.51,11.99,12.98,831.89,833.95,203.133331,45.70,1.0177,197,0,14.548,2.03141,4.21,53194,10.166667,16.566668,16.566668,10.166667,16.566668,16.566668,1081903.000000,329546.968750,63538.332031,5248.466797,1659.599976,1381.533325
6:13:08,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,1.998,747.38,11.51,11.99,12.96,831.99,833.97,197.133331,45.74,1.0177,197,0,14.547,2.03324,4.21,53199,10.566667,20.100000,22.833334,10.566667,20.100000,22.833334,1083594.625000,330067.968750,63664.933594,5259.600098,1662.333374,1384.266724
6:13:38,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,1.998,748.38,11.49,11.96,12.91,831.89,834.00,199.883331,46.16,1.0178,197,0,14.546,2.03011,4.21,53203,10.033334,18.833334,20.766666,10.033334,18.833334,20.766666,1085261.750000,330581.843750,63784.933594,5266.066895,1664.800049,1385.800049
6:14:08,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,1.998,749.38,11.46,11.95,12.93,832.03,833.78,197.783340,46.25,1.0177,197,0,14.547,2.02906,4.21,53208,10.400000,19.833334,24.466667,10.400000,19.833334,24.466667,1086987.375000,331117.843750,63912.167969,5282.600098,1670.400024,1388.866699
6:14:38,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,1.999,750.38,11.46,11.95,12.89,831.93,833.98,199.100006,46.53,1.0179,197,0,14.546,2.03350,4.21,53213,13.566667,21.866667,24.933332,13.566667,21.866667,24.933332,1089006.125000,331736.812500,64044.265625,5293.866699,1673.333374,1391.800049
6:15:08,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.999,751.38,11.46,11.92,12.88,832.03,834.11,199.366669,46.77,1.0180,197,0,14.546,2.03271,4.21,53217,13.666667,20.033333,20.766666,13.666667,20.033333,20.766666,1091011.125000,332333.562500,64159.300781,5299.133301,1674.599976,1392.000000
6:15:38,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,1.998,752.38,11.45,11.89,12.86,832.09,833.96,200.916672,46.48,1.0179,197,0,14.546,2.03167,4.21,53222,10.733334,17.266666,20.666666,10.733334,17.266666,20.666666,1092646.750000,332841.937500,64278.832031,5307.799805,1678.400024,1394.466675
6:16:08,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.997,753.38,11.43,11.89,12.85,831.94,834.02,203.233337,46.62,1.0180,197,0,14.547,2.02386,4.21,53226,17.333334,25.633333,27.966667,16.900000,25.066668,27.966667,1095195.625000,333615.000000,64418.765625,5317.066895,1680.266724,1396.266724
6:16:38,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.996,754.37,11.43,11.89,12.85,832.07,833.99,200.533340,46.44,1.0180,197,0,14.545,2.02802,4.21,53230,18.766666,27.866667,30.733334,18.566668,27.766666,30.733334,1097891.375000,334435.500000,64585.234375,5324.799805,1683.133301,1399.133301
6:17:08,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,1.998,755.37,11.42,11.83,12.84,831.97,834.09,200.583328,46.40,1.0182,197,0,14.543,2.03271,4.21,53234,12.233334,18.066668,20.933332,12.233334,18.066668,20.933332,1099682.500000,334978.781250,64680.101563,5335.933105,1685.733276,1401.733276
6:17:38,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,1.997,756.37,11.40,11.83,12.82,832.05,834.08,199.449997,46.48,1.0182,197,0,14.546,2.04107,4.21,53239,11.333333,18.033333,24.233334,11.333333,18.033333,24.233334,1101422.375000,335518.687500,64792.964844,5345.200195,1692.000000,1408.000000
6:18:08,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,1.995,757.37,11.39,11.83,12.86,832.03,833.92,202.033340,46.73,1.0181,197,0,14.545,2.03558,4.21,53243,11.833333,17.433332,20.799999,11.833333,17.433332,20.799999,1103149.250000,336042.562500,64889.167969,5355.000000,1695.466675,1411.466675
6:18:38,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,1.997,758.37,11.38,11.81,12.85,832.08,834.08,202.566666,46.67,1.0183,197,0,14.544,2.03350,4.21,53247,11.400000,17.633333,18.600000,11.400000,17.633333,18.600000,1104927.375000,336573.625000,64983.964844,5362.666504,1696.266724,1412.266724
6:19:08,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,1.996,759.36,11.38,11.77,12.83,832.13,834.21,199.766663,46.79,1.0185,197,0,14.544,2.04003,4.21,53251,9.166667,16.966667,19.366667,9.166667,16.966667,19.366667,1106448.625000,337044.531250,65074.433594,5373.200195,1698.933350,1413.866699
6:19:38,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,1.996,760.36,11.36,11.83,12.81,832.01,834.03,198.416672,46.83,1.0183,197,0,14.543,2.03271,4.21,53254,11.200000,17.799999,19.566668,11.200000,17.799999,19.566668,1108131.500000,337564.062500,65177.898438,5380.733398,1700.266724,1414.533325
6:20:08,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,1.996,761.36,11.36,11.76,12.78,832.06,834.10,203.399994,46.98,1.0184,197,0,14.545,2.03506,4.21,53258,9.900000,14.833333,17.299999,9.900000,14.833333,17.299999,1109630.625000,338017.531250,65258.035156,5390.666504,1702.133301,1416.400024
6:20:38,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,1.996,762.36,11.37,11.74,12.80,831.90,834.16,199.316666,46.78,1.0184,197,0,14.543,2.03324,4.21,53262,14.100000,22.200001,26.233334,14.100000,22.200001,26.233334,1111674.750000,338640.718750,65372.734375,5407.666504,1706.666626,1419.733276
6:21:08,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,1.995,763.36,11.35,11.75,12.81,832.01,834.14,198.133331,46.63,1.0185,197,0,14.543,2.03532,4.21,53266,11.033334,16.766666,21.500000,11.033334,16.766666,21.500000,1113304.500000,339150.687500,65468.566406,5419.200195,1711.400024,1422.466675
6:21:38,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,1.996,764.35,11.34,11.75,12.76,832.04,834.22,198.016663,46.63,1.0186,197,0,14.545,2.03141,4.21,53269,9.000000,15.200000,17.866667,9.000000,15.200000,17.866667,1114695.375000,339577.125000,65568.070313,5428.266602,1715.199951,1424.000000
6:22:08,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,1.995,765.35,11.34,11.70,12.78,832.14,834.07,199.649994,46.94,1.0184,197,0,14.542,2.03402,4.21,53273,10.600000,16.533333,16.733334,10.600000,16.533333,16.733334,1116314.375000,340076.781250,65659.203125,5432.200195,1715.400024,1424.199951
6:22:38,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,1.994,766.35,11.34,11.70,12.77,832.14,834.24,197.100006,46.63,1.0187,197,0,14.541,2.03689,4.21,53276,9.566667,15.566667,17.533333,9.566667,15.566667,17.533333,1117804.375000,340533.718750,65756.898438,5439.866699,1717.533325,1426.333374
6:23:08,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,1.995,767.35,11.32,11.67,12.74,831.99,834.09,200.633331,47.13,1.0185,197,0,14.543,2.02932,4.21,53280,10.000000,19.299999,26.200001,10.000000,19.299999,26.200001,1119405.125000,341023.343750,65875.734375,5463.133301,1725.000000,1433.800049
6:23:38,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,1.996,768.34,11.31,11.71,12.72,832.12,834.27,199.899994,46.84,1.0188,197,0,14.541,2.03611,4.21,53283,11.800000,19.333334,26.433332,11.800000,19.333334,26.433332,1121254.500000,341579.000000,65995.601563,5479.000000,1733.266724,1441.199951
6:24:08,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,1.994,769.34,11.30,11.66,12.76,832.11,834.27,198.133331,47.27,1.0188,197,0,14.542,2.03193,4.21,53286,10.366667,16.533333,17.433332,10.366667,16.533333,17.433332,1122888.500000,342073.437500,66086.531250,5485.933105,1734.333374,1441.400024
6:24:38,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,1.994,770.34,11.29,11.67,12.77,832.16,834.27,202.083328,47.00,1.0189,197,0,14.541,2.02724,4.21,53290,12.400000,18.933332,19.233334,12.400000,18.933332,19.233334,1124755.750000,342647.875000,66185.429688,5489.866699,1734.800049,1441.400024
6:25:08,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,1.994,771.34,11.28,11.62,12.73,832.29,834.35,200.899994,46.99,1.0190,197,0,14.542,2.03663,4.21,53293,9.766666,16.900000,20.633333,9.766666,16.900000,20.633333,1126402.000000,343155.968750,66280.632813,5500.066895,1739.533325,1443.133301
6:25:38,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,1.995,772.33,11.28,11.56,12.73,832.19,834.56,198.500000,46.49,1.0193,197,0,14.536,2.03454,4.13,53280,9.466666,16.433332,16.866667,9.466666,16.433332,16.866667,1127984.000000,343644.156250,66379.968750,5503.666504,1739.533325,1443.133301
6:26:08,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,1.994,773.33,11.27,11.36,12.71,832.24,834.69,199.399994,46.66,1.0195,197,0,14.534,2.03115,4.12,53264,9.800000,17.866667,19.533333,9.800000,17.866667,19.533333,1129592.375000,344130.343750,66487.398438,5510.666504,1741.066650,1444.666626
6:26:38,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,1.991,774.33,11.24,11.23,12.71,832.14,834.74,200.383331,46.81,1.0196,197,0,14.531,2.02516,4.12,53249,9.600000,16.066668,18.200001,9.600000,16.066668,18.200001,1131140.250000,344604.218750,66583.070313,5516.933105,1743.666626,1447.266724
6:27:08,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,1.992,775.32,11.23,11.11,12.67,832.17,835.09,201.783340,46.77,1.0201,197,0,14.529,2.02698,4.12,53233,10.566667,16.766666,18.633333,10.566667,16.766666,18.633333,1132777.375000,345113.093750,66684.367188,5523.666504,1746.133301,1447.866699
6:27:38,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,1.989,776.32,11.20,10.98,12.64,832.26,835.20,198.466660,47.13,1.0203,196,0,14.528,2.03011,4.12,53217,10.500000,17.500000,17.500000,10.500000,17.500000,17.500000,1134418.625000,345616.625000,66791.468750,5531.066895,1746.133301,1447.866699
6:28:08,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,1.995,777.31,11.20,10.92,12.63,832.20,835.22,201.149994,47.54,1.0203,196,0,14.560,2.03297,4.11,53201,12.933333,20.066668,22.500000,12.933333,20.066668,22.500000,1136241.625000,346170.906250,66905.570313,5543.200195,1749.000000,1450.733276
6:28:38,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,1.994,778.31,11.17,10.80,12.59,832.21,835.39,198.733337,47.19,1.0207,196,0,14.558,2.03297,4.11,53186,10.066667,17.933332,18.466667,10.066667,17.933332,18.466667,1137868.500000,346663.187500,67013.335938,5550.333496,1749.599976,1451.333374
6:29:08,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,1.992,779.31,11.16,10.74,12.63,832.29,835.41,198.183334,47.66,1.0207,196,0,14.559,2.03689,4.12,53170,11.866667,20.799999,26.066668,11.866667,20.799999,26.066668,1139638.125000,347205.312500,67148.367188,5566.133301,1755.400024,1457.133301
6:29:38,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,1.993,780.30,11.13,10.65,12.59,832.25,835.65,201.516663,47.55,1.0211,196,0,14.557,2.03193,4.11,53154,12.866667,20.233334,22.066668,12.866667,20.233334,22.066668,1141482.250000,347774.281250,67253.867188,5576.266602,1757.666626,1459.400024
6:30:08,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,1.992,781.30,11.12,10.59,12.56,832.30,835.65,198.666672,47.77,1.0211,196,0,14.556,2.03454,4.11,53139,10.766666,17.266666,21.066668,10.766666,17.266666,21.066668,1143102.500000,348278.843750,67350.531250,5587.799805,1762.199951,1462.199951
6:30:38,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,1.992,782.29,11.09,10.52,12.53,832.21,835.63,200.783340,47.60,1.0212,196,0,14.556,2.02906,4.11,53123,11.066667,17.366667,17.799999,11.066667,17.366667,17.799999,1144812.000000,348803.625000,67436.734375,5593.933105,1762.666626,1462.666626
6:31:08,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,1.990,783.29,11.09,10.49,12.55,832.26,835.76,199.699997,47.79,1.0214,196,0,14.554,2.03793,4.10,53107,9.833333,18.266666,18.400000,9.833333,18.266666,18.400000,1146382.625000,349282.343750,67540.835938,5600.333496,1762.800049,1462.800049
6:31:38,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,1.991,784.29,11.06,10.46,12.50,832.22,835.66,200.050003,47.93,1.0214,196,0,14.553,2.03350,4.11,53092,11.000000,20.400000,22.566668,11.000000,20.400000,22.566668,1148160.875000,349825.625000,67680.234375,5608.000000,1765.199951,1465.199951
6:32:08,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,1.990,785.28,11.06,10.40,12.49,832.37,835.84,200.899994,47.85,1.0216,196,0,14.554,2.03663,4.10,53075,9.100000,17.366667,18.966667,9.100000,17.366667,18.966667,1149607.375000,350274.437500,67795.703125,5616.066895,1767.000000,1467.000000
6:32:38,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,1.991,786.28,11.02,10.37,12.50,832.36,835.85,202.133331,47.62,1.0218,196,0,14.553,2.03611,4.11,53060,11.100000,19.733334,21.233334,11.100000,19.733334,21.233334,1151400.500000,350823.187500,67911.929688,5627.466797,1769.199951,1467.666626
6:33:08,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,1.990,787.27,11.02,10.31,12.49,832.25,835.87,203.216660,48.04,1.0218,195,0,14.552,2.02646,4.11,53044,12.466666,21.566668,25.299999,12.466666,21.566668,25.299999,1153254.125000,351406.218750,68025.734375,5647.000000,1773.266724,1470.400024
6:33:38,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,1.994,788.27,11.01,10.33,12.44,832.20,835.92,203.116669,48.61,1.0218,195,0,14.581,2.03898,4.10,53029,10.566667,19.033333,21.066668,10.566667,19.033333,21.066668,1154929.750000,351922.125000,68134.101563,5660.466797,1775.733276,1472.133301
6:34:08,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,1.994,789.27,11.01,10.27,12.43,832.25,836.05,202.300003,48.66,1.0220,195,0,14.581,2.03793,4.10,53013,10.700000,16.566668,18.866667,10.700000,16.566668,18.866667,1156503.375000,352407.031250,68226.367188,5670.066895,1778.800049,1472.133301
6:34:38,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,1.993,790.26,10.98,10.24,12.44,832.26,835.93,197.649994,48.60,1.0220,195,0,14.581,2.03846,4.10,52997,12.133333,19.233334,19.233334,12.133333,19.233334,19.233334,1158365.750000,352976.468750,68320.296875,5676.266602,1778.800049,1472.133301
6:35:08,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,1.994,791.26,10.98,10.23,12.43,832.26,836.01,200.533340,48.32,1.0221,195,0,14.582,2.03767,4.10,52981,11.166667,19.100000,21.266666,11.166667,19.100000,21.266666,1160131.250000,353513.656250,68424.367188,5687.399902,1781.400024,1473.533325
6:35:38,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,1.994,792.26,10.97,10.21,12.41,832.29,836.06,199.933334,48.70,1.0222,195,0,14.581,2.03532,4.10,52965,11.566667,19.600000,22.166666,11.566667,19.600000,22.166666,1162002.625000,354074.687500,68531.734375,5699.933105,1784.000000,1476.133301
6:36:08,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,1.994,793.25,10.96,10.20,12.40,832.27,836.04,202.083328,48.58,1.0222,195,0,14.579,2.03558,4.10,52950,9.066667,15.133333,18.500000,9.066667,15.133333,18.500000,1163461.750000,354519.125000,68617.867188,5709.866699,1788.000000,1480.133301
6:36:38,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,1.993,794.25,10.93,10.16,12.37,832.25,836.04,204.616669,48.70,1.0223,195,0,14.580,2.03350,4.09,52934,14.100000,20.333334,21.700001,14.100000,20.333334,21.700001,1165463.500000,355125.937500,68725.203125,5714.666504,1789.666626,1481.800049
6:37:08,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,1.991,795.24,10.93,10.14,12.40,832.30,836.15,200.566666,48.73,1.0224,195,0,14.580,2.04238,4.10,52918,12.366667,20.833334,23.700001,12.366667,20.833334,23.700001,1167316.750000,355701.562500,68849.867188,5725.133301,1793.933350,1482.599976
6:37:38,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,1.992,796.24,10.93,10.13,12.35,832.30,836.04,203.750000,48.55,1.0223,195,0,14.579,2.03480,4.09,52903,10.300000,17.066668,18.600000,10.300000,17.066668,18.600000,1168944.125000,356196.406250,68947.531250,5735.066895,1795.400024,1484.066650
6:38:08,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,1.993,797.24,10.92,10.14,12.38,832.30,836.07,202.583328,48.40,1.0224,195,0,14.580,2.03663,4.09,52887,11.800000,17.933332,21.200001,11.800000,17.933332,21.200001,1170721.500000,356737.843750,69051.632813,5744.399902,1799.733276,1486.400024
6:38:38,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,1.991,798.23,10.90,10.26,12.33,832.28,835.86,202.250000,47.93,1.0222,195,0,14.588,2.03715,4.21,52900,11.933333,19.200001,20.333334,11.933333,19.200001,20.333334,1172489.875000,357280.843750,69153.765625,5753.600098,1801.133301,1487.800049
6:39:08,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,1.994,799.23,10.91,10.55,12.34,832.38,835.43,198.983337,48.17,1.0216,195,0,14.593,2.03820,4.21,52913,12.300000,17.799999,18.566668,12.300000,17.799999,18.566668,1174278.125000,357829.843750,69253.898438,5758.333496,1802.066650,1488.733276
6:39:38,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,1.997,800.23,10.92,10.75,12.35,832.38,835.24,204.416672,48.18,1.0214,195,0,14.596,2.03924,4.21,52924,12.400000,20.100000,21.433332,12.400000,20.100000,21.433332,1176115.875000,358392.500000,69361.796875,5767.666504,1803.733276,1489.533325
6:40:08,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,1.996,801.23,10.93,10.89,12.39,832.25,835.09,200.833328,48.03,1.0212,195,0,14.599,2.04447,4.21,52935,11.233334,18.266666,21.233334,11.233334,18.266666,21.233334,1177901.375000,358940.687500,69451.335938,5776.333496,1807.199951,1492.199951
6:40:38,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,1.997,802.22,10.95,11.02,12.35,832.38,834.66,200.149994,47.79,1.0206,195,0,14.598,2.03793,4.21,52945,13.266666,19.766666,20.700001,13.266666,19.766666,20.700001,1179777.750000,359514.125000,69554.531250,5783.333496,1808.199951,1493.199951
6:41:08,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,1.998,803.22,10.96,11.14,12.40,832.32,834.77,200.583328,48.27,1.0206,195,0,14.600,2.03898,4.21,52955,8.766666,15.966666,17.000000,8.766666,15.966666,17.000000,1181188.750000,359951.625000,69661.601563,5789.399902,1809.199951,1494.199951
6:41:38,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,1.998,804.22,10.98,11.23,12.41,832.37,834.58,200.566666,47.75,1.0204,195,0,14.602,2.04264,4.21,52965,10.500000,19.299999,20.466667,10.500000,19.299999,20.466667,1182818.125000,360462.718750,69774.234375,5798.133301,1811.066650,1494.666626
6:42:08,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,1.998,805.22,10.98,11.27,12.44,832.42,834.62,203.000000,48.04,1.0204,195,0,14.602,2.03924,4.21,52974,11.033334,18.933332,20.100000,11.033334,18.933332,20.100000,1184557.875000,361004.187500,69888.132813,5806.133301,1812.733276,1495.933350
6:42:38,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,1.999,806.22,11.01,11.35,12.40,832.41,834.67,202.766663,47.87,1.0204,195,0,14.604,2.03924,4.21,52984,12.233334,16.333334,20.766666,12.233334,16.333334,20.766666,1186258.500000,361531.906250,69983.703125,5813.799805,1817.866699,1499.400024
6:43:08,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,1.998,807.22,11.03,11.40,12.45,832.35,834.57,204.350006,47.74,1.0202,195,0,14.603,2.03011,4.21,52993,10.633333,15.933333,17.433332,10.633333,15.933333,17.433332,1187896.750000,362036.031250,70069.101563,5819.533203,1819.066650,1499.400024
6:43:38,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,2.000,808.22,11.03,11.40,12.44,832.43,834.37,201.783340,47.87,1.0199,195,0,14.603,2.03820,4.21,53001,8.966666,17.500000,18.866667,8.966666,17.500000,18.866667,1189425.625000,362507.093750,70181.335938,5828.000000,1820.733276,1501.000000
6:44:08,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,2.001,809.22,11.03,11.45,12.47,832.38,834.40,202.266663,48.08,1.0199,195,0,14.603,2.04081,4.21,53010,12.333333,19.933332,23.900000,12.333333,19.933332,23.900000,1191255.250000,363066.937500,70310.031250,5837.799805,1825.133301,1504.466675
6:44:38,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,2.000,810.22,11.05,11.49,12.50,832.48,834.40,204.199997,47.95,1.0199,195,0,14.605,2.03271,4.21,53018,12.300000,20.299999,23.833334,12.300000,20.299999,23.833334,1193002.500000,363603.625000,70434.203125,5853.399902,1829.266724,1507.666626
6:45:08,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,2.000,811.22,11.05,11.53,12.48,832.37,834.33,199.300003,47.97,1.0198,195,0,14.605,2.03872,4.21,53026,12.100000,19.033333,20.566668,12.100000,19.033333,20.566668,1194708.875000,364130.562500,70533.203125,5862.466797,1831.000000,1509.400024
6:45:38,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,2.000,812.22,11.05,11.54,12.49,832.32,834.37,201.633331,48.05,1.0198,195,0,14.605,2.03428,4.21,53034,12.133333,19.833334,20.299999,12.133333,19.833334,20.299999,1196450.250000,364673.937500,70639.265625,5870.933105,1831.866699,1509.400024
6:46:08,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,2.001,813.22,11.04,11.53,12.48,832.41,834.24,204.483337,47.83,1.0197,195,0,14.605,2.03846,4.21,53042,12.433333,19.066668,21.766666,12.433333,19.066668,21.766666,1198214.000000,365225.187500,70745.601563,5881.733398,1835.933350,1510.866699
6:46:38,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,2.000,814.22,11.05,11.55,12.47,832.48,834.32,200.783340,47.59,1.0198,195,0,14.605,2.04395,4.21,53050,10.133333,15.700000,17.866667,10.133333,15.700000,17.866667,1199747.375000,365699.062500,70829.367188,5890.133301,1837.599976,1511.133301
6:47:08,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.999,815.22,11.04,11.56,12.47,832.27,834.32,200.633331,48.03,1.0198,195,0,14.605,2.04238,4.21,53057,10.466666,18.566668,18.900000,10.466666,18.566668,18.900000,1201425.375000,366205.781250,70937.570313,5902.333496,1837.933350,1511.133301
6:47:38,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,2.001,816.22,11.05,11.55,12.49,832.48,834.33,202.033340,47.92,1.0198,195,0,14.606,2.03872,4.21,53065,11.833333,21.000000,22.500000,11.833333,21.000000,22.500000,1203264.250000,366774.437500,71078.000000,5910.466797,1839.733276,1512.333374
6:48:08,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,2.000,817.22,11.06,11.55,12.49,832.43,834.34,202.316666,48.04,1.0198,195,0,14.605,2.03846,4.21,53072,13.433333,23.433332,25.400000,13.433333,23.433332,25.400000,1205224.875000,367381.343750,71219.265625,5924.866699,1842.199951,1514.800049
6:48:38,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,2.001,818.22,11.05,11.58,12.47,832.48,834.18,199.699997,48.08,1.0196,195,0,14.605,2.03428,4.21,53079,10.400000,19.166666,23.000000,10.400000,19.166666,23.000000,1206899.375000,367887.593750,71341.398438,5937.066895,1846.666626,1517.800049
6:49:08,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,2.000,819.22,11.04,11.57,12.52,832.46,834.24,203.699997,47.70,1.0197,195,0,14.606,2.03402,4.21,53086,12.000000,18.400000,22.200001,12.000000,18.400000,22.200001,1208602.875000,368411.093750,71458.703125,5946.799805,1850.933350,1520.666626
6:49:38,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,2.000,820.22,11.04,11.55,12.48,832.48,834.42,201.616669,47.86,1.0199,195,0,14.604,2.03793,4.21,53093,13.466666,18.900000,26.600000,13.466666,18.900000,26.600000,1210449.625000,368985.125000,71567.070313,5960.200195,1859.333374,1528.666626
6:50:08,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.998,821.22,11.03,11.56,12.52,832.41,834.18,201.199997,47.74,1.0197,195,0,14.604,2.03950,4.21,53100,12.800000,20.600000,21.200001,12.800000,20.600000,21.200001,1212286.125000,369550.000000,71688.867188,5967.399902,1860.066650,1528.866699
6:50:38,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.999,822.22,11.03,11.57,12.46,832.48,834.37,201.050003,47.79,1.0199,195,0,14.605,2.03637,4.21,53106,13.566667,21.600000,25.966667,13.566667,21.600000,25.966667,1214358.125000,370181.375000,71823.968750,5975.399902,1864.599976,1532.866699
6:51:08,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.999,823.22,11.03,11.54,12.48,832.48,834.29,200.699997,47.98,1.0198,195,0,14.603,2.03611,4.21,53112,13.300000,20.000000,25.533333,13.300000,20.000000,25.533333,1216289.125000,370773.968750,71951.601563,5988.266602,1870.333374,1538.466675
6:51:38,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,1.999,824.22,11.03,11.51,12.48,832.41,834.37,202.083328,47.76,1.0199,195,0,14.604,2.04186,4.21,53119,14.133333,20.633333,26.133333,14.133333,20.633333,26.133333,1218228.625000,371377.000000,72063.632813,6004.399902,1876.466675,1543.000000
6:52:08,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,2.000,825.22,11.03,11.54,12.45,832.38,834.34,201.550003,47.29,1.0199,195,0,14.604,2.03793,4.21,53125,12.833333,20.733334,23.866667,12.833333,20.733334,23.866667,1220104.500000,371934.593750,72193.296875,6012.666504,1879.933350,1545.333374
6:52:38,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,2.000,826.22,11.01,11.51,12.45,832.41,834.30,198.816666,47.57,1.0199,195,0,14.604,2.04133,4.21,53131,11.366667,20.033333,23.400000,11.366667,20.033333,23.400000,1221924.750000,372482.125000,72313.734375,6023.266602,1883.533325,1548.066650
6:53:08,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,1.999,827.22,11.01,11.49,12.50,832.36,834.37,203.199997,47.76,1.0200,195,0,14.604,2.04369,4.21,53137,13.133333,18.966667,20.400000,13.133333,18.966667,20.400000,1223894.750000,373079.125000,72412.734375,6028.600098,1885.266724,1549.800049
6:53:38,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,1.998,828.22,11.00,11.50,12.44,832.36,834.30,201.149994,47.76,1.0199,195,0,14.603,2.03532,4.21,53143,13.233334,20.733334,21.733334,13.233334,20.733334,21.733334,1225827.500000,373668.562500,72531.203125,6035.200195,1886.466675,1551.000000
6:54:08,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,1.999,829.22,10.99,11.46,12.44,832.34,834.19,204.333328,47.87,1.0198,195,0,14.603,2.03558,4.21,53149,13.333333,19.200001,20.500000,13.333333,19.200001,20.500000,1227749.250000,374250.687500,72626.601563,6040.133301,1887.933350,1552.466675
6:54:38,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,1.999,830.22,10.98,11.43,12.47,832.42,834.27,201.816666,47.73,1.0200,195,0,14.604,2.04160,4.21,53154,13.966666,22.633333,23.233334,13.966666,22.633333,23.233334,1229799.750000,374884.031250,72739.398438,6048.600098,1888.400024,1552.933350
6:55:08,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,1.999,831.21,10.98,11.44,12.42,832.42,834.35,200.750000,47.77,1.0201,195,0,14.601,2.03663,4.21,53160,13.400000,21.533333,23.966667,13.400000,21.533333,23.966667,1231790.500000,375494.187500,72856.570313,6056.533203,1890.466675,1555.000000
6:55:38,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,1.999,832.21,10.96,11.43,12.40,832.35,834.39,200.983337,47.89,1.0202,195,0,14.602,2.03846,4.21,53165,14.100000,24.900000,26.266666,14.100000,24.900000,26.266666,1233890.125000,376138.093750,73009.367188,6067.333496,1892.000000,1556.533325
6:56:08,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.998,833.21,10.95,11.38,12.43,832.43,834.48,201.483337,47.81,1.0204,195,0,14.603,2.03872,4.21,53170,13.666667,20.733334,22.966667,13.666667,20.733334,22.966667,1235856.500000,376742.468750,73139.031250,6074.333496,1894.199951,1558.733276
6:56:38,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.997,834.21,10.94,11.42,12.43,832.40,834.43,203.816666,47.86,1.0203,195,0,14.602,2.03715,4.21,53176,15.166667,21.866667,22.133333,15.166667,21.866667,22.133333,1237977.250000,377394.937500,73247.398438,6078.533203,1894.466675,1559.000000
6:57:08,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,1.997,835.21,10.94,11.37,12.42,832.27,834.48,200.000000,47.72,1.0204,195,0,14.602,2.03454,4.21,53181,11.400000,19.433332,20.400000,11.400000,19.433332,20.400000,1239745.125000,377930.312500,73353.398438,6084.066895,1895.199951,1559.733276
6:57:38,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.998,836.21,10.93,11.33,12.43,832.41,834.43,202.199997,47.80,1.0204,195,0,14.603,2.02854,4.21,53186,13.500000,19.733334,19.733334,13.500000,19.733334,19.733334,1241665.125000,378515.281250,73455.132813,6087.066895,1895.199951,1559.733276
6:58:08,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.998,837.21,10.92,11.34,12.41,832.33,834.41,201.783340,47.50,1.0204,195,0,14.601,2.03350,4.21,53191,14.700000,22.133333,22.133333,14.700000,22.133333,22.133333,1243770.625000,379153.312500,73575.796875,6093.066895,1895.199951,1559.733276
6:58:38,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,1.998,838.21,10.91,11.34,12.37,832.38,834.45,202.083328,47.45,1.0205,195,0,14.602,2.03532,4.21,53196,12.600000,20.500000,21.400000,12.600000,20.500000,21.400000,1245599.500000,379716.812500,73689.000000,6103.133301,1896.333374,1560.800049
6:59:08,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.997,839.21,10.91,11.29,12.40,832.46,834.49,201.183334,47.76,1.0205,195,0,14.602,2.03741,4.21,53201,13.333333,23.466667,28.600000,13.333333,23.466667,28.600000,1247604.125000,380340.875000,73836.296875,6118.600098,1901.533325,1564.933350
6:59:38,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.997,840.20,10.89,11.35,12.35,832.41,834.40,204.666672,47.59,1.0205,195,0,14.601,2.04003,4.21,53205,13.433333,20.133333,23.666666,13.433333,20.133333,23.666666,1249517.875000,380922.531250,73959.031250,6128.000000,1905.000000,1568.400024
7:00:08,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,1.997,841.20,10.88,11.28,12.35,832.49,834.49,200.683334,47.43,1.0207,195,0,14.601,2.04343,4.21,53210,12.500000,20.166666,23.366667,12.500000,20.166666,23.366667,1251394.875000,381505.937500,74084.070313,6136.933105,1908.933350,1571.066650
7:00:38,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.996,842.20,10.88,11.25,12.35,832.36,834.63,202.050003,47.83,1.0208,195,0,14.602,2.04029,4.21,53214,12.033334,19.533333,22.666666,12.033334,19.533333,22.666666,1253247.250000,382068.343750,74204.398438,6148.066895,1912.400024,1574.400024
7:01:08,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.997,843.20,10.86,11.26,12.35,832.43,834.61,199.383331,47.72,1.0209,195,0,14.601,2.04369,4.21,53219,14.366667,22.100000,26.200001,14.366667,22.100000,26.200001,1255291.250000,382688.812500,74334.265625,6161.066895,1917.400024,1579.400024
7:01:38,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.996,844.20,10.84,11.24,12.32,832.38,834.57,199.716660,47.69,1.0209,195,0,14.600,2.03271,4.21,53223,13.966666,22.200001,26.266666,13.966666,22.200001,26.266666,1257299.750000,383307.781250,74471.367188,6170.066895,1921.533325,1583.533325
7:02:08,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.995,845.19,10.85,11.24,12.31,832.40,834.65,204.183334,47.56,1.0210,195,0,14.600,2.03558,4.21,53228,13.533334,21.700001,23.200001,13.533334,21.700001,23.200001,1259290.750000,383926.562500,74591.500000,6177.533203,1923.066650,1585.066650
7:02:38,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.995,846.19,10.84,11.19,12.27,832.41,834.53,200.516663,47.65,1.0208,195,0,14.600,2.03376,4.21,53232,13.133333,19.466667,20.733334,13.133333,19.466667,20.733334,1261180.000000,384496.000000,74711.234375,6181.933105,1924.866699,1585.533325
7:03:08,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.996,847.19,10.82,11.18,12.29,832.57,834.56,200.649994,47.74,1.0209,195,0,14.600,2.04029,4.21,53236,15.133333,23.900000,26.000000,15.133333,23.900000,26.000000,1263330.500000,385160.125000,74844.500000,6191.666504,1927.466675,1587.733276
7:03:38,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.994,848.19,10.81,11.21,12.31,832.49,834.62,198.116669,47.83,1.0211,195,0,14.598,2.03454,4.21,53240,13.466666,20.266666,24.299999,13.466666,20.266666,24.299999,1265275.125000,385750.906250,74957.234375,6201.533203,1932.266724,1591.733276
7:04:08,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.994,849.18,10.80,11.15,12.27,832.52,834.69,200.383331,47.72,1.0212,195,0,14.599,2.03271,4.21,53244,14.433333,22.866667,26.766666,14.433333,22.866667,26.766666,1267320.000000,386385.187500,75084.929688,6211.866699,1937.000000,1595.466675
7:04:38,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.993,850.18,10.79,11.17,12.27,832.52,834.56,201.649994,48.07,1.0210,195,0,14.599,2.03506,4.21,53248,13.566667,20.100000,21.233334,13.566667,20.100000,21.233334,1269222.500000,386965.062500,75194.468750,6219.600098,1938.666626,1595.466675
7:05:08,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.994,851.18,10.78,11.11,12.25,832.55,834.62,201.483337,48.03,1.0212,195,0,14.599,2.03898,4.21,53252,13.300000,20.166666,20.200001,13.300000,20.166666,20.200001,1271047.750000,387534.968750,75292.132813,6231.133301,1938.733276,1595.533325
7:05:38,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.992,852.17,10.78,11.11,12.21,832.58,834.72,203.500000,47.87,1.0213,195,0,14.599,2.03506,4.21,53256,13.800000,20.433332,23.600000,13.800000,20.433332,23.600000,1272991.875000,388144.093750,75399.265625,6240.333496,1941.933350,1598.733276
7:06:08,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.992,853.17,10.77,11.09,12.23,832.58,834.66,207.416672,47.99,1.0212,195,0,14.599,2.02568,4.21,53259,13.866667,22.566668,29.866667,13.866667,22.566668,29.866667,1274903.500000,388737.625000,75513.031250,6265.133301,1950.000000,1606.800049
7:06:38,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.992,854.17,10.75,11.10,12.19,832.54,834.82,199.633331,47.79,1.0215,195,0,14.597,2.04133,4.21,53263,12.500000,19.866667,22.299999,12.500000,19.866667,22.299999,1276691.500000,389287.281250,75620.000000,6275.333496,1952.733276,1609.533325
7:07:08,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.992,855.16,10.74,11.07,12.24,832.67,834.86,198.199997,47.73,1.0216,195,0,14.598,2.03741,4.21,53267,12.533334,18.700001,20.433332,12.533334,18.700001,20.433332,1278460.500000,389821.156250,75710.929688,6285.133301,1955.266724,1611.066650
7:07:38,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.992,856.16,10.72,11.05,12.22,832.49,834.71,201.866669,47.69,1.0215,195,0,14.598,2.03193,4.21,53270,12.466666,18.266666,19.799999,12.466666,18.266666,19.799999,1280260.250000,390362.937500,75814.468750,6292.666504,1956.933350,1612.000000
7:08:08,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.994,857.15,10.71,11.04,12.18,832.62,834.92,202.066666,47.62,1.0218,195,0,14.597,2.03872,4.21,53274,11.200000,18.833334,20.500000,11.200000,18.833334,20.500000,1281970.125000,390882.937500,75923.796875,6299.799805,1958.466675,1613.533325
7:08:38,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.991,858.15,10.71,10.99,12.15,832.57,834.83,199.333328,47.63,1.0217,195,0,14.598,2.03741,4.21,53277,16.666666,28.566668,33.200001,16.666666,28.566668,33.200001,1284562.875000,391658.687500,76057.031250,6320.200195,1963.666626,1618.733276
7:09:08,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.990,859.15,10.70,11.03,12.13,832.62,834.87,200.416672,47.87,1.0218,195,0,14.596,2.03611,4.21,53281,13.100000,21.133333,25.100000,13.100000,21.133333,25.100000,1286539.250000,392256.187500,76169.765625,6332.333496,1967.266724,1622.333374
7:09:38,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.992,860.14,10.68,10.97,12.15,832.44,834.81,201.183334,47.98,1.0218,195,0,14.597,2.03245,4.21,53284,12.166667,17.933332,20.100000,12.166667,17.933332,20.100000,1288329.250000,392802.156250,76268.703125,6337.600098,1969.266724,1624.333374
7:10:08,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.991,861.14,10.67,10.99,12.14,832.50,834.77,200.283340,48.04,1.0218,195,0,14.597,2.03376,4.21,53287,13.333333,22.799999,26.533333,13.333333,22.799999,26.533333,1290390.750000,393422.906250,76396.164063,6350.799805,1973.666626,1628.133301
7:10:38,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.992,862.13,10.65,10.95,12.14,832.42,834.80,199.333328,47.77,1.0219,195,0,14.596,2.03350,4.21,53290,15.533334,24.033333,28.200001,15.533334,24.033333,28.200001,1292543.750000,394089.187500,76527.570313,6364.200195,1978.133301,1632.333374
7:11:08,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.991,863.13,10.64,10.96,12.11,832.53,834.72,201.133331,47.53,1.0218,195,0,14.592,2.03793,4.14,53291,14.433333,21.666666,26.966667,14.433333,21.666666,26.966667,1294626.250000,394721.281250,76654.929688,6379.533203,1984.133301,1636.866699
7:11:38,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.990,864.12,10.63,10.80,12.09,832.59,834.86,201.716660,47.70,1.0220,195,0,14.589,2.03011,4.12,53275,12.633333,19.666666,22.633333,12.633333,19.666666,22.633333,1296484.875000,395277.125000,76766.468750,6390.733398,1987.400024,1640.133301
7:12:08,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.990,865.12,10.61,10.62,12.05,832.75,835.22,199.883331,47.69,1.0226,194,0,14.587,2.03428,4.12,53260,12.233334,18.866667,24.466667,12.233334,18.866667,24.466667,1298348.000000,395836.406250,76884.500000,6400.200195,1993.266724,1644.866699
7:12:38,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.992,866.11,10.59,10.51,12.07,832.62,835.38,199.616669,48.01,1.0228,194,0,14.617,2.03454,4.12,53244,11.433333,18.799999,20.333334,11.433333,18.799999,20.333334,1300116.250000,396355.218750,76992.570313,6409.399902,1994.933350,1646.066650
7:13:08,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.991,867.11,10.57,10.33,12.06,832.68,835.56,204.266663,47.83,1.0231,194,0,14.615,2.03115,4.12,53228,12.633333,18.766666,22.233334,12.633333,18.766666,22.233334,1301945.875000,396913.000000,77088.101563,6419.066895,1998.933350,1649.800049
7:13:38,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.991,868.10,10.55,10.24,12.02,832.69,835.72,200.800003,47.73,1.0234,194,0,14.615,2.03611,4.12,53213,12.566667,17.700001,20.266666,12.566667,17.700001,20.266666,1303755.750000,397456.843750,77178.500000,6424.399902,2002.266724,1650.599976
7:14:08,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.991,869.10,10.52,10.15,11.98,832.69,835.88,202.500000,47.84,1.0237,194,0,14.614,2.03637,4.11,53197,13.033334,20.233334,22.200001,13.033334,20.233334,22.200001,1305650.500000,398038.000000,77269.664063,6435.533203,2004.466675,1652.133301
7:14:38,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.991,870.10,10.49,10.07,11.96,832.65,835.93,200.350006,47.68,1.0239,194,0,14.613,2.03037,4.12,53181,13.866667,20.266666,22.166666,13.866667,20.266666,22.166666,1307610.000000,398631.937500,77381.429688,6442.333496,2006.400024,1654.066650
7:15:08,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.990,871.09,10.47,9.98,11.95,832.60,836.01,202.533340,47.74,1.0241,194,0,14.611,2.03115,4.11,53165,12.700000,20.633333,22.933332,12.700000,20.633333,22.933332,1309434.875000,399192.937500,77494.867188,6454.266602,2008.800049,1655.866699
7:15:38,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.987,872.08,10.43,9.92,11.91,832.56,836.04,200.699997,47.65,1.0242,194,0,14.609,2.04003,4.11,53150,10.933333,16.400000,18.233334,10.933333,16.400000,18.233334,1311046.250000,399686.062500,77582.468750,6460.066895,2010.800049,1656.666626
7:16:08,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.987,873.08,10.42,9.86,11.86,832.61,836.10,200.350006,47.60,1.0244,193,0,14.609,2.03715,4.11,53134,12.733334,18.066668,20.000000,12.733334,18.066668,20.000000,1312859.625000,400236.312500,77684.000000,6464.533203,2013.199951,1657.800049
7:16:38,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.993,874.07,10.38,9.79,11.85,832.55,836.16,201.333328,47.53,1.0246,193,0,14.642,2.04212,4.11,53119,12.600000,17.933332,21.366667,12.600000,17.933332,21.366667,1314658.875000,400782.093750,77795.070313,6470.600098,2016.933350,1659.333374
7:17:08,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.991,875.07,10.36,9.76,11.86,832.50,836.11,203.350006,47.64,1.0246,193,0,14.642,2.04081,4.11,53103,11.400000,17.700001,19.799999,11.400000,17.700001,19.799999,1316256.000000,401272.843750,77905.070313,6477.200195,2019.933350,1660.666626
7:17:38,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.990,876.06,10.32,9.72,11.84,832.56,836.04,202.616669,47.76,1.0247,192,0,14.642,2.03846,4.11,53087,10.966666,18.766666,19.933332,10.966666,18.766666,19.933332,1317836.500000,401762.968750,78000.335938,6488.399902,2021.466675,1662.133301
7:18:08,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,1.996,877.06,10.31,9.66,11.77,832.59,836.32,203.149994,48.16,1.0250,192,0,14.672,2.03480,4.11,53072,12.033334,19.633333,20.633333,12.033334,19.633333,20.633333,1319580.750000,402300.625000,78110.132813,6496.933105,2022.266724,1662.800049
7:18:38,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.996,878.06,10.29,9.61,11.79,832.54,836.38,201.466660,48.16,1.0252,192,0,14.672,2.04316,4.11,53056,11.766666,17.933332,20.466667,11.766666,17.933332,20.466667,1321295.375000,402820.406250,78216.531250,6506.200195,2026.133301,1662.800049
7:19:08,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.996,879.06,10.27,9.56,11.78,832.60,836.30,203.933334,48.37,1.0251,192,0,14.672,2.04395,4.10,53040,12.566667,21.466667,23.200001,12.566667,21.466667,23.200001,1323137.375000,403381.093750,78342.101563,6518.333496,2028.199951,1663.599976
7:19:38,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.994,880.06,10.25,9.56,11.75,832.74,836.44,201.866669,48.32,1.0254,192,0,14.672,2.04578,4.10,53024,11.600000,18.866667,20.200001,11.600000,18.866667,20.200001,1324907.875000,403918.468750,78458.234375,6523.799805,2029.466675,1664.866699
7:20:08,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.993,881.05,10.23,9.54,11.72,832.71,836.34,204.583328,48.47,1.0253,192,0,14.671,2.04186,4.10,53008,12.466666,20.200001,22.933332,12.466666,20.200001,22.933332,1326739.500000,404473.125000,78570.203125,6537.000000,2031.933350,1667.333374
7:20:38,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.993,882.05,10.22,9.44,11.68,832.77,836.44,201.216660,48.53,1.0255,192,0,14.672,2.04107,4.09,52993,11.800000,19.666666,25.600000,11.800000,19.666666,25.600000,1328374.250000,404989.593750,78687.265625,6554.933105,2037.599976,1673.000000
7:21:08,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.993,883.05,10.19,9.43,11.66,832.78,836.37,203.116669,48.54,1.0255,192,0,14.672,2.04605,4.10,52977,11.000000,16.766666,21.333334,11.000000,16.766666,21.333334,1329966.000000,405484.500000,78783.335938,6564.866699,2042.400024,1677.800049
7:21:38,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.992,884.04,10.17,9.40,11.68,832.68,836.45,204.966660,48.52,1.0257,192,0,14.670,2.03898,4.10,52961,13.166667,20.600000,24.299999,13.166667,20.600000,24.299999,1331779.500000,406053.281250,78894.796875,6576.733398,2046.199951,1681.599976
7:22:08,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.993,885.04,10.14,9.36,11.63,832.64,836.40,203.833328,48.55,1.0257,192,0,14.670,2.04605,4.10,52946,13.233334,19.900000,23.233334,13.233334,19.900000,23.233334,1333638.125000,406631.156250,79004.203125,6583.933105,2049.666748,1685.066650
7:22:38,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.993,886.03,10.12,9.35,11.58,832.69,836.56,202.083328,48.31,1.0260,192,0,14.670,2.04867,4.10,52930,10.700000,17.400000,19.366667,10.700000,17.400000,19.366667,1335205.750000,407113.156250,79111.000000,6590.533203,2052.000000,1687.400024
7:23:08,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.992,887.03,10.10,9.33,11.59,832.69,836.54,195.466660,48.56,1.0261,192,0,14.669,2.04526,4.10,52914,13.333333,18.466667,18.933332,13.333333,18.466667,18.933332,1337016.000000,407686.843750,79195.000000,6593.266602,2052.600098,1688.000000
7:23:38,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.990,888.03,10.09,9.49,11.58,832.80,836.28,203.533340,48.74,1.0258,192,0,14.677,2.04316,4.21,52926,13.500000,21.166666,24.566668,13.500000,21.166666,24.566668,1338937.125000,408287.218750,79305.000000,6602.733398,2055.933350,1691.333374
7:24:08,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.992,889.02,10.08,9.70,11.57,832.83,835.97,203.000000,48.81,1.0254,192,0,14.682,2.04133,4.21,52938,12.266666,20.200001,21.299999,12.266666,20.200001,21.299999,1340744.250000,408841.843750,79420.398438,6611.066895,2057.466553,1691.333374
7:24:38,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.993,890.02,10.09,9.94,11.58,832.75,835.69,201.750000,48.81,1.0250,192,0,14.685,2.04029,4.21,52949,12.900000,20.166666,22.100000,12.900000,20.166666,22.100000,1342633.625000,409423.156250,79525.070313,6620.733398,2059.000000,1692.666626
7:25:08,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.992,891.01,10.10,10.08,11.58,832.75,835.48,202.866669,48.69,1.0248,192,0,14.685,2.04395,4.21,52960,11.633333,18.966667,22.566668,11.633333,18.966667,22.566668,1344384.750000,409954.156250,79638.000000,6633.666504,2062.066650,1695.733276
7:25:38,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.995,892.01,10.11,10.17,11.59,832.88,835.28,205.166672,48.84,1.0245,192,0,14.688,2.04029,4.21,52969,12.966666,20.033333,23.299999,12.966666,20.033333,23.299999,1346199.875000,410520.843750,79751.101563,6643.466797,2065.600098,1699.266724
7:26:08,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.996,893.01,10.13,10.29,11.57,832.84,835.14,199.283340,48.94,1.0242,192,0,14.688,2.04238,4.21,52979,13.033334,18.299999,19.633333,13.033334,18.299999,19.633333,1347963.625000,411060.406250,79830.265625,6650.266602,2067.399902,1701.066650
7:26:38,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.996,894.01,10.13,10.36,11.64,832.74,835.06,202.816666,49.01,1.0241,192,0,14.689,2.04605,4.21,52988,13.833333,19.433332,19.966667,13.833333,19.433332,19.966667,1349868.500000,411648.031250,79917.164063,6655.133301,2068.133301,1701.400024
7:27:08,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.997,895.01,10.12,10.40,11.63,832.72,834.91,202.850006,49.04,1.0240,192,0,14.691,2.04055,4.21,52997,12.700000,21.200001,25.433332,12.700000,21.200001,25.433332,1351798.125000,412238.812500,80033.867188,6666.066895,2072.600098,1705.400024
7:27:38,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.996,896.00,10.13,10.46,11.63,832.79,834.82,206.133331,49.14,1.0238,192,0,14.692,2.04421,4.21,53006,13.500000,23.533333,26.000000,13.500000,23.533333,26.000000,1353833.125000,412862.531250,80166.335938,6679.600098,2074.933350,1707.733276
7:28:08,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.997,897.00,10.13,10.51,11.60,832.74,834.82,203.149994,49.28,1.0238,192,0,14.692,2.04919,4.21,53015,13.500000,23.733334,27.833334,13.500000,23.733334,27.833334,1355826.750000,413469.625000,80287.335938,6697.600098,2079.600098,1712.199951
7:28:38,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.998,898.00,10.15,10.54,11.63,832.77,834.88,198.666672,49.08,1.0238,192,0,14.692,2.05076,4.21,53023,12.366667,21.500000,26.266666,12.366667,21.500000,26.266666,1357717.625000,414042.312500,80430.664063,6709.799805,2085.133301,1715.599976
7:29:08,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.996,899.00,10.15,10.57,11.59,832.90,834.86,204.250000,48.94,1.0238,192,0,14.692,2.04683,4.21,53031,12.466666,20.600000,22.133333,12.466666,20.600000,22.133333,1359522.625000,414610.531250,80538.335938,6721.733398,2086.666748,1715.599976
7:29:38,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.997,900.00,10.15,10.61,11.63,832.74,834.80,205.600006,48.72,1.0237,192,0,14.692,2.04395,4.21,53039,14.933333,24.333334,25.066668,14.933333,24.333334,25.066668,1361662.750000,415279.437500,80690.429688,6728.533203,2087.866699,1715.733276
7:30:08,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,1.996,901.00,10.15,10.62,11.61,832.74,834.67,203.233337,48.95,1.0236,192,0,14.694,2.04316,4.21,53046,14.933333,22.866667,24.433332,14.933333,22.866667,24.433332,1363890.500000,415946.718750,80806.101563,6737.133301,2089.533447,1717.400024
7:30:38,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,2.000,902.00,10.16,10.61,11.61,832.84,834.77,202.183334,48.93,1.0236,192,0,14.693,2.04421,4.21,53054,19.100000,25.966667,29.799999,19.100000,25.966667,29.799999,1366629.375000,416761.093750,80920.000000,6749.933105,2093.600098,1721.466675
7:31:08,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,1.997,902.99,10.14,10.64,11.64,832.74,834.78,206.033340,49.02,1.0237,192,0,14.694,2.04343,4.21,53061,15.733334,24.900000,27.633333,15.733334,24.900000,27.633333,1368912.500000,417460.218750,81048.031250,6761.466797,2096.800049,1724.666626
7:31:38,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,1.998,903.99,10.16,10.64,11.63,832.79,834.81,203.283340,49.02,1.0237,192,0,14.693,2.03950,4.21,53069,15.533334,24.733334,27.799999,15.533334,24.733334,27.799999,1371104.750000,418138.187500,81191.070313,6770.333496,2100.600098,1726.866699
7:32:08,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,1.998,904.99,10.14,10.63,11.64,832.90,834.70,202.016663,48.56,1.0237,192,0,14.694,2.05024,4.21,53076,13.400000,20.933332,26.400000,13.400000,20.933332,26.400000,1373213.250000,418759.968750,81317.531250,6781.133301,2105.800049,1732.066650
7:32:38,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,1.998,905.99,10.14,10.64,11.60,832.79,834.72,204.016663,48.71,1.0237,192,0,14.693,2.04840,4.21,53083,11.733334,22.766666,28.600000,11.733334,22.766666,28.600000,1375083.625000,419329.625000,81454.968750,6799.200195,2112.266602,1736.800049
7:33:08,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,1.997,906.99,10.15,10.62,11.63,832.82,834.82,200.149994,48.73,1.0238,192,0,14.693,2.04474,4.21,53090,12.233334,19.966667,22.233334,12.233334,19.966667,22.233334,1376908.125000,419882.593750,81569.234375,6808.266602,2114.600098,1739.133301
7:33:38,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,1.997,907.99,10.14,10.63,11.66,832.90,834.93,203.016663,48.60,1.0239,192,0,14.693,2.04945,4.21,53096,13.033334,21.366667,22.933332,13.033334,21.366667,22.933332,1378777.625000,420457.281250,81684.265625,6818.266602,2116.266602,1740.266724
7:34:08,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,1.996,908.99,10.15,10.63,11.65,832.90,834.86,204.199997,48.67,1.0238,192,0,14.693,2.04709,4.21,53103,12.400000,19.400000,21.433332,12.400000,19.400000,21.433332,1380546.750000,421013.031250,81791.265625,6827.533203,2118.733398,1741.533325
7:34:38,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,1.998,909.99,10.12,10.64,11.61,832.90,834.80,201.899994,48.51,1.0239,192,0,14.694,2.05286,4.21,53109,13.433333,20.799999,24.166666,13.433333,20.799999,24.166666,1382393.250000,421577.406250,81904.265625,6842.466797,2122.666748,1743.733276
7:35:08,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,1.998,910.98,10.13,10.64,11.66,832.90,834.98,200.666672,48.76,1.0240,192,0,14.693,2.04578,4.21,53116,13.233334,21.799999,21.900000,13.233334,21.799999,21.900000,1384341.875000,422167.218750,82022.601563,6851.266602,2122.800049,1743.733276
7:35:38,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,1.998,911.98,10.12,10.61,11.60,832.98,834.78,204.399994,48.25,1.0238,192,0,14.692,2.04212,4.21,53122,13.233334,23.166666,25.033333,13.233334,23.166666,25.033333,1386359.625000,422791.875000,82162.898438,6862.066895,2124.666748,1745.133301
7:36:08,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,1.998,912.98,10.13,10.59,11.62,832.90,834.86,198.899994,48.13,1.0239,192,0,14.692,2.04788,4.21,53128,13.633333,22.133333,24.733334,13.633333,22.133333,24.733334,1388300.875000,423398.187500,82288.898438,6871.399902,2127.399902,1747.866699
7:36:38,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,1.998,913.98,10.11,10.60,11.61,832.83,834.79,201.850006,48.13,1.0239,192,0,14.693,2.04447,4.21,53134,11.966666,19.366667,20.900000,11.966666,19.366667,20.900000,1390083.125000,423943.687500,82403.398438,6875.333496,2128.933350,1749.400024
7:37:08,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,1.998,914.98,10.13,10.58,11.61,832.98,834.86,200.366669,48.04,1.0239,192,0,14.692,2.04998,4.21,53140,13.633333,21.633333,27.000000,13.633333,21.633333,27.000000,1392116.000000,424562.968750,82520.703125,6883.933105,2135.133301,1755.400024
7:37:38,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,1.997,915.98,10.12,10.61,11.62,832.82,834.82,205.100006,48.44,1.0239,192,0,14.692,2.04003,4.21,53145,13.433333,21.200001,23.299999,13.433333,21.200001,23.299999,1394044.875000,425145.875000,82640.601563,6893.600098,2137.733398,1756.466675
7:38:08,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,1.997,916.98,10.12,10.57,11.62,833.03,835.01,203.466660,48.34,1.0241,192,0,14.692,2.04526,4.21,53151,11.800000,18.433332,21.533333,11.800000,18.433332,21.533333,1395768.000000,425672.656250,82741.734375,6903.066895,2140.933350,1759.666626
7:38:38,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,1.999,917.98,10.11,10.58,11.61,833.04,834.97,201.633331,48.45,1.0241,192,0,14.692,2.04788,4.21,53157,13.166667,21.133333,24.100000,13.166667,21.133333,24.100000,1397717.250000,426271.000000,82878.632813,6911.200195,2144.000000,1762.733276
7:39:08,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,1.997,918.98,10.11,10.57,11.56,832.91,834.94,201.333328,48.64,1.0241,192,0,14.691,2.04709,4.21,53162,12.800000,20.933332,22.333334,12.800000,20.933332,22.333334,1399621.625000,426854.593750,82985.703125,6920.000000,2145.466553,1764.199951
7:39:38,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,1.995,919.97,10.11,10.50,11.59,833.01,834.97,205.433334,48.80,1.0241,192,0,14.691,2.04421,4.21,53167,12.166667,19.166666,22.133333,12.166667,19.166666,22.133333,1401410.500000,427385.875000,83092.296875,6929.266602,2148.666748,1766.933350
7:40:08,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,1.996,920.97,10.10,10.55,11.60,833.06,834.99,202.916672,49.02,1.0241,192,0,14.691,2.04788,4.21,53173,13.100000,22.866667,23.766666,13.100000,22.866667,23.766666,1403453.750000,427991.906250,83228.796875,6935.333496,2149.600098,1767.533325
7:40:38,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,1.996,921.97,10.10,10.53,11.59,832.91,835.04,202.866669,49.13,1.0242,192,0,14.691,2.04736,4.21,53178,16.533333,24.133333,26.866667,16.533333,24.133333,26.866667,1405783.500000,428700.062500,83370.335938,6942.266602,2152.600098,1768.866699
7:41:08,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,1.995,922.97,10.11,10.50,11.58,832.93,834.97,200.966660,49.18,1.0241,192,0,14.691,2.04107,4.21,53183,14.666667,22.933332,25.566668,14.666667,22.933332,25.566668,1407841.875000,429327.656250,83496.000000,6948.933105,2155.333252,1771.533325
7:41:38,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,1.995,923.96,10.10,10.52,11.64,832.91,835.04,203.516663,49.23,1.0242,192,0,14.691,2.04578,4.21,53188,14.700000,25.666666,28.933332,14.700000,25.666666,28.933332,1409990.875000,429992.718750,83634.703125,6963.466797,2158.600098,1774.800049
7:42:08,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,1.997,924.96,10.09,10.51,11.56,833.01,834.99,205.783340,49.36,1.0242,192,0,14.692,2.04264,4.21,53193,14.666667,26.133333,29.400000,14.666667,26.133333,29.400000,1412172.500000,430661.937500,83786.601563,6977.133301,2162.800049,1776.533325
7:42:38,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,1.997,925.96,10.08,10.51,11.53,832.88,835.04,200.516663,49.44,1.0242,192,0,14.690,2.04631,4.21,53197,14.266666,22.933332,25.233334,14.266666,22.933332,25.233334,1414159.750000,431284.687500,83923.367188,6988.399902,2164.933350,1777.133301
7:43:08,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,1.996,926.96,10.08,10.49,11.54,832.94,835.07,203.566666,49.52,1.0243,192,0,14.690,2.04395,4.21,53202,14.633333,23.000000,24.633333,14.633333,23.000000,24.633333,1416223.750000,431925.000000,84065.335938,6995.133301,2166.933350,1777.933350
7:43:38,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,1.995,927.96,10.07,10.47,11.58,832.94,834.92,202.550003,49.36,1.0241,192,0,14.691,2.04212,4.21,53207,14.866667,23.533333,26.100000,14.866667,23.533333,26.100000,1418433.500000,432598.125000,84191.601563,7005.399902,2169.666748,1779.599976
7:44:08,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,1.995,928.95,10.08,10.46,11.58,832.88,835.07,201.733337,49.05,1.0243,192,0,14.690,2.04683,4.21,53211,13.700000,21.666666,24.600000,13.700000,21.666666,24.600000,1420470.875000,433208.812500,84302.000000,7016.533203,2173.466553,1781.133301
7:44:38,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,1.995,929.95,10.07,10.45,11.56,832.83,835.00,206.100006,49.03,1.0243,192,0,14.691,2.04212,4.21,53216,15.900000,23.766666,34.833332,15.900000,23.766666,34.833332,1422714.500000,433884.562500,84429.703125,7036.000000,2186.600098,1791.000000
7:45:08,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,1.997,930.95,10.07,10.42,11.53,832.86,835.05,203.149994,49.04,1.0243,192,0,14.689,2.04474,4.21,53220,16.400000,25.200001,29.299999,16.400000,25.200001,29.299999,1425085.750000,434587.000000,84570.296875,7050.000000,2191.600098,1793.133301
7:45:38,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,1.995,931.95,10.06,10.43,11.55,832.94,835.05,200.183334,49.09,1.0244,192,0,14.691,2.04762,4.21,53224,17.600000,26.666666,32.233334,17.600000,26.666666,32.233334,1427551.500000,435335.218750,84718.468750,7063.466797,2198.466553,1796.933350
7:46:08,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,1.996,932.94,10.05,10.38,11.56,832.82,835.03,202.566666,49.39,1.0244,192,0,14.689,2.04055,4.21,53229,18.466667,28.633333,31.366667,18.466667,28.633333,31.366667,1430181.875000,436137.593750,84868.867188,7074.799805,2201.466553,1798.733276
7:46:38,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,1.995,933.94,10.05,10.40,11.53,832.90,834.92,203.600006,49.51,1.0242,192,0,14.689,2.04290,4.21,53233,17.233334,27.533333,33.533333,17.233334,27.533333,33.533333,1432637.375000,436888.125000,85017.070313,7090.000000,2208.533447,1804.266724
7:47:08,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,1.995,934.94,10.04,10.37,11.46,832.92,835.08,200.883331,49.50,1.0244,192,0,14.689,2.04657,4.21,53237,18.799999,31.066668,34.966667,18.799999,31.066668,34.966667,1435268.625000,437692.281250,85199.929688,7104.533203,2212.399902,1808.133301
7:47:38,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,1.994,935.94,10.04,10.36,11.51,832.90,835.10,197.633331,49.31,1.0245,192,0,14.689,2.04683,4.21,53241,16.966667,28.133333,30.299999,16.966667,28.133333,30.299999,1437736.000000,438436.468750,85366.031250,7115.399902,2214.600098,1809.733276
7:48:08,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,1.994,936.93,10.04,10.37,11.51,832.82,835.02,201.333328,49.50,1.0244,192,0,14.689,2.05129,4.21,53245,17.700001,28.400000,31.799999,17.700001,28.400000,31.799999,1440153.125000,439180.562500,85520.601563,7130.399902,2218.266602,1813.400024
7:48:38,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,1.993,937.93,10.03,10.33,11.51,832.95,834.95,204.949997,49.73,1.0243,192,0,14.689,2.03585,4.21,53249,15.533334,24.333334,25.566668,15.533334,24.333334,25.566668,1442427.375000,439873.593750,85649.734375,7141.066895,2219.800049,1814.400024
7:49:08,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,1.993,938.93,10.03,10.33,11.52,833.00,835.21,201.766663,49.42,1.0246,192,0,14.688,2.04081,4.21,53253,17.766666,28.866667,31.533333,17.766666,28.866667,31.533333,1444882.375000,440630.406250,85785.531250,7156.533203,2223.066650,1815.866699
7:49:38,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,1.995,939.92,10.02,10.35,11.51,832.95,835.03,203.449997,49.24,1.0245,192,0,14.688,2.04264,4.21,53256,16.600000,28.833334,34.366665,16.600000,28.833334,34.366665,1447405.750000,441389.125000,85938.968750,7177.133301,2229.133301,1820.800049
7:50:08,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,1.994,940.92,10.01,10.33,11.47,832.98,835.16,202.383331,49.23,1.0247,192,0,14.688,2.03924,4.21,53260,14.433333,23.933332,26.566668,14.433333,23.933332,26.566668,1449549.875000,442040.781250,86079.765625,7187.133301,2231.399902,1823.066650
7:50:38,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,1.993,941.92,10.01,10.35,11.51,832.88,835.21,199.033340,49.12,1.0247,192,0,14.688,2.04578,4.21,53264,16.466667,24.266666,27.666666,16.466667,24.266666,27.666666,1451710.625000,442701.187500,86212.101563,7202.399902,2234.933350,1826.599976
7:51:08,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,1.993,942.91,10.01,10.31,11.48,832.93,835.21,200.750000,49.53,1.0247,192,0,14.689,2.04736,4.21,53267,14.266666,25.000000,29.366667,14.266666,25.000000,29.366667,1453838.500000,443368.625000,86355.101563,7219.600098,2239.066650,1830.733276
7:51:38,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,1.994,943.91,10.01,10.27,11.49,832.93,835.24,202.199997,48.98,1.0248,192,0,14.688,2.04316,4.21,53271,12.900000,22.766666,30.000000,12.900000,22.766666,30.000000,1455802.500000,443974.281250,86490.429688,7235.066895,2246.533447,1838.199951
7:52:08,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,1.994,944.91,10.00,10.28,11.49,832.98,835.27,200.716660,49.14,1.0249,192,0,14.688,2.04055,4.21,53274,15.800000,25.299999,32.533333,15.800000,25.299999,32.533333,1458049.375000,444667.468750,86631.000000,7252.133301,2254.266602,1845.933350
7:52:38,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,1.994,945.91,10.00,10.29,11.48,832.98,835.21,201.166672,49.04,1.0248,192,0,14.687,2.04421,4.21,53277,16.833334,27.266666,30.233334,16.833334,27.266666,30.233334,1460403.375000,445389.531250,86784.367188,7266.333496,2257.399902,1849.066650
7:53:08,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,1.994,946.90,9.99,10.29,11.52,832.91,835.19,199.416672,49.16,1.0248,192,0,14.687,2.04683,4.21,53281,15.100000,24.533333,26.700001,15.100000,24.533333,26.700001,1462645.500000,446065.437500,86914.234375,7274.799805,2259.933350,1850.800049
7:53:38,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,1.993,947.90,9.99,10.26,11.49,832.96,835.27,199.949997,49.22,1.0249,192,0,14.688,2.04107,4.21,53284,15.066667,25.966667,28.400000,15.066667,25.966667,28.400000,1464898.250000,446749.281250,87067.664063,7288.799805,2261.933350,1852.800049
7:54:08,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,1.993,948.90,10.00,10.27,11.45,833.01,835.29,204.333328,49.31,1.0249,192,0,14.690,2.04893,4.21,53287,15.866667,25.533333,25.799999,15.866667,25.533333,25.799999,1467163.125000,447430.687500,87200.898438,7298.933105,2261.933350,1852.800049
7:54:38,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,1.993,949.89,10.00,10.26,11.46,833.11,835.29,203.899994,49.41,1.0249,192,0,14.687,2.03767,4.21,53290,15.866667,23.966667,27.033333,15.866667,23.966667,27.033333,1469359.750000,448105.718750,87326.929688,7309.799805,2265.333252,1855.599976
7:55:08,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,1.994,950.89,9.99,10.16,11.49,832.99,835.45,203.466660,49.40,1.0251,192,0,14.682,2.04212,4.12,53279,15.533334,24.700001,30.266666,15.533334,24.700001,30.266666,1471597.625000,448799.187500,87476.468750,7321.333496,2271.266602,1860.800049
7:55:38,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,1.992,951.89,9.99,9.98,11.49,832.96,835.55,205.383331,49.39,1.0252,192,0,14.679,2.03324,4.12,53263,17.400000,27.533333,32.700001,17.400000,27.533333,32.700001,1474222.125000,449588.968750,87635.429688,7334.733398,2276.800049,1865.333374
7:56:08,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,1.992,952.88,9.96,9.89,11.44,833.05,835.84,203.416672,49.36,1.0257,192,0,14.677,2.03637,4.12,53247,17.299999,29.533333,31.933332,17.299999,29.533333,31.933332,1476832.625000,450371.625000,87805.203125,7347.266602,2279.466553,1868.000000
7:56:38,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,1.990,953.88,9.94,9.76,11.46,833.00,835.89,200.983337,49.33,1.0258,191,0,14.677,2.03741,4.11,53231,17.200001,28.133333,29.400000,17.200001,28.133333,29.400000,1479307.500000,451126.812500,87950.531250,7362.799805,2281.266602,1868.333374
7:57:08,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,1.995,954.87,9.94,9.64,11.44,833.00,836.25,204.016663,49.19,1.0263,191,0,14.706,2.04945,4.11,53216,17.466667,27.933332,31.833334,17.466667,27.933332,31.833334,1481697.500000,451861.125000,88125.203125,7373.399902,2285.466553,1872.400024
7:57:38,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,1.996,955.87,9.93,9.55,11.43,833.08,836.33,205.050003,49.04,1.0264,191,0,14.705,2.04683,4.12,53200,16.500000,24.866667,27.600000,16.500000,24.866667,27.600000,1483999.250000,452566.937500,88255.867188,7384.133301,2288.199951,1875.133301
7:58:08,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,1.994,956.87,9.91,9.44,11.39,832.95,836.44,200.833328,48.99,1.0266,191,0,14.705,2.04447,4.11,53184,14.266666,22.433332,27.066668,14.266666,22.433332,27.066668,1486083.500000,453206.437500,88369.796875,7397.799805,2293.333252,1879.599976
7:58:38,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,1.995,957.87,9.89,9.34,11.39,832.93,836.24,201.449997,49.15,1.0265,191,0,14.703,2.04552,4.11,53168,13.900000,22.133333,23.500000,13.900000,22.133333,23.500000,1488171.250000,453841.781250,88483.867188,7407.200195,2294.933350,1880.133301
7:59:08,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,1.993,958.86,9.87,9.31,11.35,833.07,836.52,197.000000,49.19,1.0269,191,0,14.701,2.04919,4.11,53153,16.266666,25.299999,27.566668,16.266666,25.299999,27.566668,1490458.625000,454554.375000,88617.734375,7416.533203,2297.000000,1881.400024
7:59:38,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,1.992,959.86,9.86,9.25,11.36,832.89,836.47,200.583328,49.37,1.0268,191,0,14.702,2.05418,4.11,53137,15.333333,26.133333,31.533333,15.333333,26.133333,31.533333,1492646.125000,455228.406250,88779.164063,7432.200195,2303.399902,1885.133301
8:00:08,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,1.992,960.85,9.87,9.20,11.35,833.15,836.75,204.633331,49.40,1.0272,191,0,14.701,2.04055,4.11,53121,15.900000,25.966667,33.599998,15.900000,25.966667,33.599998,1494963.250000,455938.500000,88931.101563,7447.066895,2311.133301,1892.866699
8:00:38,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,1.991,961.85,9.84,9.17,11.31,832.97,836.79,203.000000,49.49,1.0273,191,0,14.701,2.04369,4.11,53105,13.866667,26.866667,29.333334,13.866667,26.866667,29.333334,1497105.375000,456589.093750,89101.898438,7462.533203,2313.866699,1895.000000
8:01:08,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,1.991,962.84,9.84,9.10,11.27,833.13,836.68,203.266663,49.58,1.0272,191,0,14.699,2.04552,4.11,53089,14.466666,25.666666,27.033333,14.466666,25.666666,27.033333,1499317.875000,457276.562500,89258.132813,7471.533203,2315.000000,1896.133301
8:01:38,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,1.991,963.84,9.82,9.08,11.31,833.08,836.69,202.616669,49.51,1.0273,191,0,14.699,2.04369,4.10,53073,15.533334,24.900000,25.966667,15.533334,24.900000,25.966667,1501502.125000,457955.000000,89399.367188,7478.866699,2316.266602,1897.400024
8:02:08,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,1.990,964.83,9.82,9.05,11.31,833.13,836.84,201.750000,49.74,1.0274,190,0,14.697,2.04474,4.10,53057,15.166667,25.966667,30.133333,15.166667,25.966667,30.133333,1503782.750000,458645.281250,89554.429688,7493.200195,2320.533447,1901.666626
8:02:38,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,1.996,965.83,9.81,9.01,11.29,832.98,836.79,202.766663,49.84,1.0274,190,0,14.731,2.05103,4.10,53041,18.033333,29.133333,31.799999,18.033333,29.133333,31.799999,1506337.375000,459424.187500,89712.000000,7506.000000,2323.199951,1904.333374
8:03:08,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,1.995,966.83,9.80,9.02,11.29,832.90,836.79,205.816666,50.13,1.0274,190,0,14.730,2.04814,4.10,53025,15.800000,25.666666,28.066668,15.800000,25.666666,28.066668,1508678.625000,460134.562500,89850.703125,7517.600098,2326.000000,1907.133301
8:03:38,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,1.995,967.83,9.79,8.98,11.26,832.96,836.82,202.016663,50.36,1.0275,190,0,14.733,2.04919,4.10,53009,18.466667,29.166666,32.700001,18.466667,29.166666,32.700001,1511251.500000,460938.281250,90015.367188,7527.466797,2329.333252,1910.466675
8:04:08,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,1.996,968.83,9.79,8.97,11.26,833.06,836.95,204.533340,50.46,1.0276,190,0,14.731,2.04972,4.09,52993,18.133333,28.233334,31.166666,18.133333,28.233334,31.166666,1513853.250000,461727.968750,90181.000000,7538.600098,2332.333252,1913.066650
8:04:38,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,1.995,969.82,9.79,8.94,11.26,832.90,836.90,204.500000,50.23,1.0276,190,0,14.729,2.04605,4.10,52977,17.966667,28.000000,30.333334,17.966667,28.000000,30.333334,1516409.125000,462520.906250,90338.835938,7549.666504,2334.866699,1915.133301
8:05:08,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,1.994,970.82,9.78,8.94,11.27,832.96,836.92,205.399994,50.03,1.0277,190,0,14.731,2.05050,4.10,52961,18.700001,26.366667,29.133333,18.700001,26.366667,29.133333,1518910.500000,463294.406250,90466.265625,7559.866699,2337.733398,1918.000000
8:05:38,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,1.995,971.82,9.77,8.93,11.24,832.94,836.90,204.233337,49.97,1.0277,190,0,14.729,2.04133,4.10,52945,17.900000,27.333334,31.533333,17.900000,27.333334,31.533333,1521469.125000,464077.875000,90600.734375,7571.666504,2342.066650,1922.333374
8:06:08,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,1.995,972.82,9.77,8.90,11.23,833.07,836.90,202.800003,50.04,1.0277,190,0,14.735,2.05076,4.21,52933,17.400000,30.066668,34.000000,17.400000,30.066668,34.000000,1523912.375000,464832.656250,90785.132813,7588.200195,2346.333252,1925.400024
8:06:38,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,1.993,973.81,9.76,9.11,11.23,832.99,836.72,200.600006,50.01,1.0275,190,0,14.739,2.04578,4.21,52946,17.366667,27.299999,32.666668,17.366667,27.299999,32.666668,1526339.500000,465574.468750,90925.031250,7602.466797,2352.399902,1930.599976
8:07:08,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,1.994,974.81,9.77,9.34,11.26,832.94,836.13,206.399994,49.85,1.0267,190,0,14.742,2.04736,4.21,52957,15.933333,25.433332,29.600000,15.933333,25.433332,29.600000,1528620.125000,466287.031250,91049.101563,7616.266602,2357.000000,1935.199951
8:07:38,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,1.997,975.81,9.79,9.55,11.23,832.88,836.02,204.083328,49.99,1.0265,190,0,14.746,2.05155,4.21,52968,15.433333,24.233334,27.299999,15.433333,24.233334,27.299999,1530858.875000,466966.125000,91180.132813,7624.600098,2360.333252,1938.533325
8:08:08,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,1.998,976.81,9.80,9.68,11.26,832.98,835.89,205.766663,49.90,1.0263,190,0,14.748,2.05575,4.21,52978,14.833333,21.733334,22.433332,14.833333,21.733334,22.433332,1532984.250000,467615.687500,91283.367188,7629.066895,2361.066650,1939.266724
8:08:38,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,1.999,977.81,9.82,9.80,11.33,832.90,835.73,199.733337,49.99,1.0261,190,0,14.749,2.04893,4.21,52988,15.433333,28.766666,31.266666,15.433333,28.766666,31.266666,1535344.500000,468332.000000,91466.968750,7640.399902,2363.733398,1941.933350
8:09:08,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,2.000,978.81,9.84,9.89,11.29,833.02,835.75,202.800003,49.96,1.0260,190,0,14.750,2.05497,4.21,52997,15.500000,25.700001,27.900000,15.500000,25.700001,27.900000,1537583.750000,469003.125000,91623.429688,7650.333496,2365.733398,1943.933350
8:09:38,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,2.001,979.81,9.85,9.99,11.31,833.02,835.60,203.716660,49.95,1.0258,190,0,14.750,2.06128,4.21,53006,16.200001,26.900000,29.900000,16.200001,26.900000,29.900000,1539911.875000,469700.906250,91787.132813,7664.533203,2369.399902,1946.533325
8:10:08,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,2.001,980.81,9.86,10.08,11.35,832.97,835.47,208.483337,50.22,1.0256,190,0,14.752,2.04552,4.21,53014,16.166666,24.766666,33.833332,16.166666,24.766666,33.833332,1542173.125000,470399.375000,91942.101563,7683.200195,2379.533447,1955.133301
8:10:38,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,2.003,981.81,9.89,10.13,11.36,833.09,835.46,206.083328,49.95,1.0255,190,0,14.753,2.05759,4.21,53023,14.033334,21.766666,23.100000,14.033334,21.766666,23.100000,1544271.750000,471035.687500,92055.968750,7691.133301,2380.733398,1956.133301
8:11:08,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,2.002,982.81,9.90,10.18,11.35,833.09,835.33,204.883331,49.71,1.0253,190,0,14.751,2.05523,4.21,53031,16.299999,26.966667,29.933332,16.299999,26.966667,29.933332,1546659.750000,471757.562500,92205.968750,7705.933105,2383.333252,1958.733276
8:11:38,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.003,983.81,9.91,10.22,11.39,833.03,835.20,203.000000,49.61,1.0251,190,0,14.753,2.05260,4.21,53039,18.400000,25.566668,29.000000,18.400000,25.566668,29.000000,1549130.500000,472506.468750,92346.531250,7714.866699,2386.399902,1961.800049
8:12:08,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.003,984.81,9.92,10.24,11.39,833.08,835.36,200.916672,49.55,1.0252,190,0,14.755,2.05575,4.21,53047,17.666666,25.500000,29.200001,17.666666,25.500000,29.200001,1551578.125000,473256.343750,92499.570313,7724.466797,2390.000000,1964.800049
8:12:38,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.002,985.81,9.93,10.26,11.41,833.16,835.22,207.716660,49.65,1.0250,190,0,14.755,2.05549,4.21,53054,18.266666,29.000000,32.766666,18.266666,29.000000,32.766666,1554126.125000,474026.718750,92657.570313,7740.933105,2394.000000,1967.666626
8:13:08,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.005,986.82,9.93,10.29,11.40,832.97,835.22,204.516663,49.72,1.0250,190,0,14.756,2.05470,4.21,53062,16.666666,26.833334,29.933332,16.666666,26.833334,29.933332,1556478.000000,474743.906250,92808.101563,7754.266602,2396.866699,1970.533325
8:13:38,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.003,987.82,9.94,10.31,11.41,833.13,835.20,203.050003,49.60,1.0250,190,0,14.756,2.05339,4.21,53069,19.033333,32.066666,36.466667,19.033333,32.066666,36.466667,1559184.375000,475575.968750,92987.164063,7774.799805,2401.333252,1975.000000
8:14:08,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,2.003,988.82,9.97,10.32,11.44,833.12,835.27,203.683334,49.81,1.0249,190,0,14.756,2.05944,4.21,53076,17.766666,25.166666,26.200001,17.766666,25.166666,26.200001,1561628.500000,476319.281250,93108.132813,7781.000000,2402.666748,1976.333374
8:14:38,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,2.005,989.82,9.97,10.34,11.44,832.99,835.27,203.633331,49.53,1.0249,190,0,14.756,2.05654,4.21,53083,18.299999,26.900000,30.433332,18.299999,26.900000,30.433332,1564160.375000,477091.843750,93251.132813,7792.000000,2406.399902,1980.066650
8:15:08,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.003,990.82,9.99,10.38,11.46,833.07,835.29,206.949997,49.57,1.0249,190,0,14.756,2.05181,4.21,53090,20.500000,34.566666,40.766666,20.500000,34.366665,40.766666,1567138.125000,478003.093750,93455.203125,7812.000000,2412.133301,1985.800049
8:15:38,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.004,991.83,10.00,10.36,11.48,833.09,835.27,203.583328,49.47,1.0248,190,0,14.756,2.05680,4.21,53097,20.566668,29.566668,33.000000,20.566668,29.566668,33.000000,1569917.875000,478854.625000,93617.468750,7822.200195,2415.800049,1989.466675
8:16:08,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,2.002,992.83,10.00,10.39,11.46,833.09,835.27,203.383331,49.38,1.0248,190,0,14.755,2.05575,4.21,53103,21.066668,32.500000,37.266666,21.000000,32.299999,37.266666,1572794.375000,479748.656250,93806.203125,7832.133301,2421.333252,1993.599976
8:16:38,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,2.005,993.83,10.00,10.37,11.48,833.14,835.27,206.000000,49.30,1.0248,190,0,14.756,2.05339,4.21,53110,21.600000,33.466667,37.966667,21.600000,33.466667,37.966667,1575745.875000,480654.656250,93985.929688,7846.066895,2425.866699,1998.133301
8:17:08,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.007,994.83,10.01,10.33,11.47,833.03,835.27,205.833328,49.18,1.0248,190,0,14.757,2.05365,4.21,53116,18.799999,31.500000,36.400002,18.799999,31.500000,36.400002,1578427.750000,481485.500000,94170.500000,7861.200195,2431.133301,2003.400024
8:17:38,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.006,995.84,10.02,10.41,11.52,833.03,835.21,206.399994,49.43,1.0247,190,0,14.756,2.06075,4.21,53122,22.000000,33.666668,36.700001,22.000000,33.633335,36.700001,1581410.750000,482399.937500,94353.031250,7873.866699,2434.666748,2005.733276
8:18:08,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.005,996.84,10.02,10.39,11.48,833.00,835.16,204.183334,49.44,1.0246,190,0,14.756,2.05549,4.21,53128,21.000000,34.533333,38.966667,21.000000,34.533333,38.966667,1584390.625000,483313.812500,94534.734375,7893.266602,2439.600098,2010.666626
8:18:38,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,2.004,997.84,10.03,10.39,11.45,832.95,835.29,203.316666,49.36,1.0247,190,0,14.756,2.04945,4.21,53134,20.266666,29.700001,31.000000,20.266666,29.700001,31.000000,1587266.625000,484193.562500,94669.164063,7900.533203,2440.066650,2011.133301
8:19:08,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,2.004,998.84,10.05,10.40,11.53,833.11,835.23,203.399994,49.56,1.0246,190,0,14.756,2.05260,4.21,53140,19.633333,31.866667,33.900002,19.633333,31.866667,33.900002,1590069.625000,485052.625000,94831.898438,7917.399902,2442.133301,2013.199951
8:19:38,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,2.004,999.84,10.05,10.37,11.51,833.03,835.15,206.550003,49.56,1.0245,190,0,14.757,2.05260,4.21,53146,18.333334,31.500000,34.266666,18.333334,31.500000,34.266666,1592674.875000,485854.718750,95011.070313,7936.600098,2443.933350,2015.000000
8:20:08,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,2.006,1000.85,10.06,10.41,11.55,832.99,835.25,206.733337,49.58,1.0246,190,0,14.757,2.05575,4.21,53152,18.966667,30.000000,34.099998,18.966667,30.000000,34.099998,1595414.375000,486683.218750,95166.703125,7951.133301,2448.466553,2019.533325
8:20:38,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,2.005,1001.85,10.07,10.40,11.53,832.94,835.23,204.983337,49.34,1.0245,190,0,14.756,2.05497,4.21,53157,18.933332,28.466667,31.799999,18.933332,28.466667,31.799999,1598055.750000,487486.000000,95318.796875,7961.933105,2451.866699,2022.933350
8:21:08,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,2.005,1002.85,10.07,10.40,11.52,832.97,835.10,204.149994,49.42,1.0244,190,0,14.756,2.05838,4.21,53162,18.633333,29.533333,32.866665,18.633333,29.533333,32.866665,1600610.375000,488286.000000,95482.335938,7973.000000,2455.600098,2025.733276
8:21:38,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,2.006,1003.86,10.05,10.42,11.53,832.95,835.23,202.133331,49.19,1.0246,190,0,14.756,2.06312,4.21,53168,19.633333,29.100000,33.533333,19.633333,29.100000,33.533333,1603378.125000,489138.625000,95619.203125,7985.933105,2460.533447,2028.733276
8:22:08,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,2.006,1004.86,10.07,10.41,11.56,832.97,835.31,205.016663,49.25,1.0246,190,0,14.756,2.05970,4.21,53173,17.866667,30.500000,34.066666,17.866667,30.500000,34.066666,1605942.625000,489920.625000,95794.898438,7999.666504,2464.533447,2032.733276
8:22:38,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,2.006,1005.86,10.06,10.38,11.55,832.99,835.28,203.616669,49.15,1.0246,190,0,14.755,2.05313,4.21,53178,17.766666,28.166666,30.100000,17.766666,28.166666,30.100000,1608482.250000,490675.937500,95951.703125,8011.533203,2467.000000,2035.000000
8:23:08,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,2.007,1006.86,10.06,10.39,11.54,833.07,835.25,204.133331,49.17,1.0246,190,0,14.756,2.05313,4.21,53183,17.433332,26.866667,32.599998,17.433332,26.866667,32.599998,1610899.500000,491429.000000,96106.070313,8027.466797,2472.600098,2039.066650
8:23:38,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,2.006,1007.87,10.06,10.39,11.56,832.97,835.36,204.050003,49.36,1.0247,190,0,14.755,2.05970,4.21,53188,17.900000,26.333334,29.266666,17.900000,26.333334,29.266666,1613361.250000,492174.156250,96241.968750,8036.666504,2476.066650,2041.133301
8:24:08,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,2.005,1008.87,10.06,10.37,11.52,833.05,835.10,203.633331,49.30,1.0244,190,0,14.756,2.05602,4.21,53193,17.466667,27.433332,30.766666,17.466667,27.433332,30.766666,1615771.500000,492904.687500,96403.070313,8047.399902,2480.133301,2043.333374
8:24:38,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,2.006,1009.87,10.06,10.35,11.57,833.07,835.30,204.383331,49.14,1.0247,190,0,14.755,2.05707,4.21,53198,13.833333,24.500000,27.700001,13.833333,24.500000,27.700001,1617963.625000,493565.812500,96532.765625,8063.733398,2483.199951,2046.199951
8:25:08,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,2.006,1010.88,10.05,10.36,11.51,832.98,835.26,206.616669,49.08,1.0247,190,0,14.756,2.04840,4.21,53203,14.233334,25.633333,31.533333,14.233334,25.633333,31.533333,1620094.125000,494222.312500,96672.968750,8087.600098,2489.666748,2052.000000
8:25:38,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,2.004,1011.88,10.04,10.32,11.54,833.08,835.31,207.800003,49.18,1.0247,190,0,14.755,2.05260,4.21,53207,14.266666,23.533333,27.600000,14.266666,23.533333,27.600000,1622136.500000,494861.687500,96800.296875,8101.333496,2494.266602,2054.933350
8:26:08,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,2.003,1012.88,10.03,10.34,11.51,832.95,835.16,206.699997,49.30,1.0246,190,0,14.755,2.05444,4.21,53212,15.433333,23.933332,31.133333,15.433333,23.933332,31.133333,1624268.500000,495528.593750,96933.835938,8115.133301,2502.933350,2061.733398
8:26:38,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,2.004,1013.88,10.03,10.30,11.51,833.03,835.21,206.816666,49.39,1.0246,190,0,14.756,2.06049,4.21,53216,17.700001,27.266666,32.366665,17.700001,27.266666,32.366665,1626821.125000,496313.375000,97064.734375,8128.000000,2508.533447,2066.399902
8:27:08,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,2.004,1014.88,10.01,10.32,11.52,832.93,835.27,206.533340,48.88,1.0248,190,0,14.753,2.05549,4.21,53221,14.566667,20.733334,21.400000,14.566667,20.733334,21.400000,1628900.375000,496956.906250,97167.867188,8133.133301,2509.199951,2067.066650
8:27:38,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,2.004,1015.89,10.01,10.29,11.51,833.01,835.27,207.166672,49.00,1.0248,190,0,14.755,2.05103,4.21,53225,15.066667,24.133333,24.900000,15.066667,24.133333,24.900000,1631034.125000,497616.687500,97306.000000,8139.266602,2510.000000,2067.866699
8:28:08,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,2.003,1016.89,10.00,10.31,11.50,832.93,835.29,207.733337,49.18,1.0249,190,0,14.752,2.04160,4.21,53229,27.333334,39.000000,43.433334,25.666666,37.299999,43.433334,1634969.250000,498803.062500,97478.429688,8150.133301,2514.733398,2072.600098
8:28:38,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.002,1017.89,9.99,10.27,11.50,832.91,835.32,205.500000,49.25,1.0249,190,0,14.755,2.05602,4.21,53233,17.066668,25.400000,28.700001,17.066668,25.400000,28.700001,1637405.250000,499534.281250,97597.367188,8161.933105,2518.266602,2076.133301
8:29:08,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,2.003,1018.89,10.00,10.28,11.47,833.09,835.27,207.716660,49.10,1.0249,190,0,14.752,2.05076,4.21,53238,12.933333,20.366667,22.366667,12.933333,20.366667,22.366667,1639259.750000,500096.812500,97706.101563,8172.000000,2520.133301,2078.000000
8:29:38,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,2.003,1019.89,9.98,10.29,11.45,833.04,835.32,204.466660,49.15,1.0250,190,0,14.753,2.05365,4.21,53241,13.833333,23.366667,26.400000,13.833333,23.366667,26.400000,1641347.625000,500734.500000,97830.296875,8182.933105,2523.399902,2081.266602
8:30:08,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,2.003,1020.89,9.97,10.25,11.47,833.10,835.40,206.050003,49.32,1.0251,190,0,14.755,2.04893,4.21,53245,16.933332,25.033333,27.666666,16.933332,25.033333,27.666666,1643666.875000,501448.812500,97957.632813,8192.333008,2526.133301,2084.000000
8:30:38,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,2.003,1021.89,9.96,10.26,11.47,833.13,835.38,204.283340,49.36,1.0251,190,0,14.752,2.05365,4.21,53249,14.933333,24.500000,26.833334,14.933333,24.500000,26.833334,1645837.375000,502116.281250,98101.765625,8200.266602,2528.600098,2086.466553
8:31:08,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.001,1022.90,9.97,10.24,11.44,833.18,835.32,204.516663,49.42,1.0250,190,0,14.752,2.05024,4.21,53253,12.266666,21.900000,23.166666,12.266666,21.900000,23.166666,1647721.875000,502691.593750,98230.898438,8208.666992,2529.733398,2087.199951
8:31:38,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.002,1023.90,9.96,10.25,11.47,833.13,835.43,204.583328,49.53,1.0252,190,0,14.753,2.05418,4.21,53257,16.233334,23.566668,25.266666,16.233334,23.566668,25.266666,1649920.125000,503360.781250,98363.898438,8215.533203,2531.533447,2088.666748
8:32:08,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.002,1024.90,9.94,10.24,11.45,833.05,835.33,202.866669,49.65,1.0251,190,0,14.752,2.05602,4.21,53261,13.633333,20.400000,22.000000,13.633333,20.400000,22.000000,1651846.375000,503954.281250,98468.203125,8224.200195,2533.133301,2090.266602
8:32:38,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.002,1025.90,9.94,10.23,11.44,833.10,835.35,207.016663,49.68,1.0251,190,0,14.752,2.04788,4.21,53264,15.133333,23.833334,26.466667,15.133333,23.833334,26.466667,1654004.250000,504617.656250,98607.070313,8232.799805,2535.733398,2092.866699
8:33:08,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.002,1026.90,9.94,10.20,11.45,833.18,835.45,201.250000,49.60,1.0253,190,0,14.752,2.05680,4.21,53268,14.033334,21.799999,32.799999,14.033334,21.799999,32.799999,1656109.875000,505258.968750,98729.867188,8250.000000,2548.066650,2103.800049
8:33:38,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.001,1027.90,9.93,10.21,11.43,833.00,835.40,206.283340,49.73,1.0252,190,0,14.751,2.05103,4.21,53271,15.366667,21.866667,27.133333,15.366667,21.866667,27.133333,1658246.125000,505898.000000,98830.031250,8264.466797,2553.533447,2108.399902
8:34:08,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,2.003,1028.90,9.94,10.20,11.42,833.05,835.40,203.800003,49.68,1.0252,190,0,14.751,2.05129,4.21,53275,16.633333,23.933332,32.433334,16.633333,23.933332,32.433334,1660550.125000,506601.781250,98957.929688,8279.466797,2563.600098,2115.399902
8:34:38,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,2.002,1029.90,9.93,10.17,11.43,833.13,835.45,206.850006,49.67,1.0253,190,0,14.753,2.05103,4.21,53278,13.700000,23.533333,25.133333,13.700000,23.533333,25.133333,1662519.750000,507212.062500,99095.929688,8290.666992,2565.466553,2117.133301
8:35:08,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,2.002,1030.91,9.92,10.17,11.41,833.08,835.38,205.916672,49.84,1.0253,190,0,14.752,2.05286,4.21,53281,14.733334,23.133333,25.600000,14.733334,23.133333,25.600000,1664619.750000,507864.000000,99233.664063,8299.066406,2567.866699,2119.533447
8:35:38,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,2.001,1031.91,9.93,10.18,11.41,833.10,835.35,206.316666,49.82,1.0252,190,0,14.752,2.04867,4.21,53285,15.200000,26.066668,27.733334,15.200000,26.066668,27.733334,1666829.875000,508545.875000,99387.070313,8307.066406,2569.800049,2121.466553
8:36:08,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,2.001,1032.91,9.93,10.18,11.40,833.00,835.45,204.733337,49.86,1.0253,190,0,14.751,2.04840,4.21,53288,12.733334,21.533333,24.233334,12.733334,21.533333,24.233334,1668644.375000,509099.656250,99509.765625,8317.200195,2572.666748,2124.333252
8:36:38,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,2.002,1033.91,9.93,10.09,11.40,832.95,835.38,204.466660,49.90,1.0252,190,0,14.751,2.05680,4.21,53291,14.900000,25.833334,31.500000,14.900000,25.833334,31.500000,1670710.125000,509728.343750,99656.500000,8339.666992,2579.066650,2129.266602
8:37:08,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,2.002,1034.91,9.93,10.06,11.43,833.02,835.48,206.516663,49.97,1.0253,190,0,14.747,2.04788,4.12,53277,17.200001,30.033333,34.266666,17.200001,30.033333,34.266666,1673161.750000,510483.218750,99821.734375,8363.000000,2583.533447,2133.466553
8:37:38,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,2.000,1035.91,9.92,9.91,11.43,833.03,835.87,204.833328,49.90,1.0259,190,0,14.744,2.05129,4.13,53261,15.700000,27.466667,29.566668,15.700000,27.466667,29.566668,1675530.625000,511195.187500,99994.867188,8370.133789,2585.600098,2135.333252
8:38:08,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,2.001,1036.91,9.93,9.79,11.39,833.13,836.02,200.666672,50.03,1.0260,190,0,14.740,2.05602,4.12,53246,18.799999,29.766666,33.799999,18.799999,29.766666,33.799999,1678165.125000,511992.500000,100154.898438,8386.666992,2589.333252,2137.533447
8:38:38,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,2.000,1037.91,9.90,9.63,11.40,833.09,836.19,204.683334,50.00,1.0263,190,0,14.739,2.05208,4.12,53230,17.000000,24.900000,28.600000,17.000000,24.900000,28.600000,1680619.250000,512733.468750,100275.203125,8398.266602,2593.399902,2140.066650
8:39:08,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,2.000,1038.91,9.89,9.54,11.35,833.09,836.34,203.750000,50.33,1.0265,190,0,14.739,2.04972,4.12,53214,15.566667,27.500000,30.633333,15.566667,27.500000,30.633333,1682853.375000,513435.781250,100413.601563,8421.066406,2597.866699,2140.600098
8:39:38,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,1.997,1039.91,9.89,9.44,11.35,833.09,836.42,205.199997,50.28,1.0266,190,0,14.738,2.05628,4.12,53199,14.866667,23.633333,25.933332,14.866667,23.633333,25.933332,1684985.750000,514092.437500,100552.031250,8433.066406,2600.866699,2142.133301
8:40:08,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,1.997,1040.91,9.87,9.34,11.33,833.09,836.60,204.966660,50.24,1.0269,190,0,14.736,2.05549,4.11,53183,14.666667,24.866667,28.200001,14.666667,24.866667,28.200001,1687196.000000,514778.937500,100702.929688,8442.466797,2604.066650,2145.333252
8:40:38,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,1.997,1041.91,9.86,9.27,11.35,833.02,836.70,203.833328,50.45,1.0271,190,0,14.735,2.05497,4.11,53167,17.533333,28.133333,30.733334,17.533333,28.133333,30.733334,1689628.500000,515526.218750,100844.367188,8451.400391,2607.399902,2146.933350
8:41:08,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,1.996,1042.90,9.85,9.22,11.35,833.08,836.60,206.316666,50.46,1.0270,190,0,14.735,2.05313,4.10,53151,16.600000,28.233334,33.700001,16.600000,28.233334,33.700001,1692004.250000,516260.718750,101003.429688,8467.333008,2614.000000,2150.666748
8:41:38,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,1.995,1043.90,9.85,9.17,11.31,833.08,836.78,205.116669,50.39,1.0272,190,0,14.735,2.04867,4.10,53135,18.500000,27.600000,32.066666,18.500000,27.600000,32.066666,1694497.125000,517023.281250,101167.734375,8476.200195,2619.133301,2154.600098
8:42:08,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,1.996,1044.90,9.84,9.10,11.33,833.02,836.73,202.616669,50.59,1.0272,190,0,14.734,2.05602,4.11,53119,19.866667,32.299999,40.500000,19.866667,32.299999,40.500000,1697322.875000,517895.593750,101352.929688,8498.333008,2628.199951,2160.800049
8:42:38,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,1.996,1045.90,9.82,9.09,11.31,833.05,836.69,203.550003,50.38,1.0272,190,0,14.734,2.04500,4.11,53103,17.933332,29.533333,33.200001,17.933332,29.400000,33.200001,1699944.000000,518693.125000,101530.468750,8509.666992,2631.399902,2163.866699
8:43:08,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,1.995,1046.89,9.82,9.06,11.28,833.05,836.79,204.116669,50.28,1.0273,190,0,14.733,2.04814,4.11,53087,15.733334,25.966667,32.200001,15.733334,25.966667,32.200001,1702302.250000,519410.906250,101678.570313,8525.333008,2638.066650,2168.733398
8:43:38,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,1.995,1047.89,9.81,9.03,11.28,833.03,836.97,201.133331,50.39,1.0276,190,0,14.731,2.05260,4.10,53071,16.133333,23.933332,26.600000,16.133333,23.933332,26.600000,1704607.125000,520116.687500,101791.000000,8535.066406,2641.199951,2171.266602
8:44:08,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,1.996,1048.89,9.81,9.01,11.27,833.14,836.97,202.000000,50.29,1.0276,190,0,14.731,2.05733,4.10,53055,18.200001,27.100000,27.100000,18.200001,27.100000,27.100000,1707214.125000,520905.000000,101926.835938,8537.200195,2641.199951,2171.266602
8:44:38,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,1.994,1049.89,9.79,9.00,11.28,833.01,836.95,203.449997,50.26,1.0277,190,0,14.730,2.04840,4.10,53040,16.000000,25.133333,26.566668,16.000000,25.133333,26.566668,1709456.125000,521603.406250,102053.429688,8547.466797,2642.533447,2172.600098
8:45:08,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,1.993,1050.88,9.79,8.96,11.27,833.11,836.93,205.966660,50.25,1.0276,190,0,14.731,2.04840,4.10,53024,17.633333,27.766666,28.633333,17.633333,27.766666,28.633333,1711941.375000,522351.718750,102212.570313,8554.066406,2643.733398,2173.000000
8:45:38,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,1.994,1051.88,9.78,8.90,11.24,833.14,837.08,202.833328,50.53,1.0278,190,0,14.730,2.04919,4.10,53008,15.966666,26.700001,29.533333,15.966666,26.700001,29.533333,1714281.875000,523060.125000,102358.601563,8567.400391,2646.933350,2174.666748
8:46:08,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,1.993,1052.88,9.77,8.91,11.23,833.12,837.08,201.616669,50.56,1.0279,190,0,14.731,2.04840,4.10,52993,18.066668,25.866667,29.500000,18.066668,25.866667,29.500000,1716803.875000,523831.718750,102494.468750,8577.333008,2650.600098,2177.133301
8:46:38,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,1.995,1053.87,9.77,8.89,11.23,833.12,836.95,203.783340,50.52,1.0277,190,0,14.730,2.05313,4.09,52976,15.733334,25.299999,29.066668,15.733334,25.299999,29.066668,1719161.375000,524540.000000,102649.164063,8587.466797,2654.800049,2180.199951
8:47:08,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,1.993,1054.87,9.76,8.87,11.24,833.18,837.08,207.449997,50.61,1.0279,190,0,14.730,2.04998,4.09,52961,15.966666,26.633333,33.866665,15.966666,26.633333,33.866665,1721535.750000,525266.187500,102818.632813,8601.666992,2663.533447,2185.533447
8:47:38,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,1.994,1055.87,9.75,8.80,11.24,833.10,837.16,202.449997,50.57,1.0281,190,0,14.729,2.04788,4.10,52945,15.033334,25.333334,30.833334,15.033334,25.333334,30.833334,1723802.750000,525961.562500,102978.296875,8613.333008,2668.800049,2190.733398
8:48:08,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,1.993,1056.86,9.76,8.97,11.23,833.12,836.82,200.500000,50.84,1.0276,190,0,14.739,2.05103,4.21,52956,15.033334,26.666666,28.466667,15.033334,26.666666,28.466667,1726059.625000,526658.062500,103109.632813,8626.799805,2670.866699,2192.800049
8:48:38,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,1.995,1057.86,9.77,9.23,11.23,833.07,836.41,201.899994,50.66,1.0270,190,0,14.741,2.05602,4.21,52968,15.800000,24.733334,27.233334,15.800000,24.733334,27.233334,1728351.250000,527346.937500,103239.703125,8636.733398,2673.733398,2195.666748
8:49:08,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,1.996,1058.86,9.77,9.49,11.23,832.94,836.21,201.300003,50.49,1.0268,190,0,14.744,2.06022,4.21,52978,14.733334,25.566668,32.333332,14.733334,25.566668,32.333332,1730514.750000,528004.437500,103398.234375,8653.933594,2681.066650,2201.000000
8:49:38,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,1.997,1059.86,9.79,9.65,11.25,833.01,836.05,203.883331,50.53,1.0265,190,0,14.745,2.05103,4.21,52988,15.466666,26.600000,30.933332,15.466666,26.600000,30.933332,1732763.625000,528697.750000,103567.070313,8667.266602,2685.333252,2203.600098
8:50:08,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,1.997,1060.86,9.82,9.74,11.32,833.00,835.86,202.766663,50.66,1.0262,190,0,14.749,2.05759,4.21,52998,16.066668,25.900000,34.066666,16.066668,25.900000,34.066666,1735002.875000,529386.437500,103715.265625,8689.799805,2694.199951,2210.666748
8:50:38,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,1.998,1061.85,9.86,9.81,11.33,832.97,835.72,205.083328,50.53,1.0259,190,0,14.749,2.05549,4.21,53007,16.500000,26.366667,27.833334,16.500000,26.366667,27.833334,1737277.375000,530084.750000,103852.867188,8707.000000,2695.666748,2212.133301
8:51:08,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.001,1062.85,9.87,9.91,11.35,833.02,835.65,206.166672,50.21,1.0258,190,0,14.751,2.05103,4.21,53016,16.200001,26.366667,28.299999,16.200001,26.366667,28.299999,1739567.375000,530789.750000,104001.164063,8720.066406,2697.733398,2214.199951
8:51:38,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.001,1063.86,9.88,10.01,11.35,833.07,835.75,204.816666,50.08,1.0258,190,0,14.751,2.04893,4.21,53024,15.166667,27.033333,31.700001,15.166667,27.033333,31.700001,1741831.500000,531490.437500,104152.468750,8736.400391,2702.466553,2218.933350
8:52:08,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.002,1064.86,9.90,10.03,11.36,833.01,835.49,205.883331,49.94,1.0255,190,0,14.752,2.05313,4.21,53032,15.366667,24.433332,29.166666,15.366667,24.433332,29.166666,1744067.750000,532173.187500,104281.132813,8746.400391,2707.666748,2224.133301
8:52:38,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.003,1065.86,9.93,10.13,11.38,833.10,835.38,205.750000,50.15,1.0252,190,0,14.752,2.05286,4.21,53041,15.600000,23.400000,28.400000,15.600000,23.400000,28.400000,1746281.125000,532838.375000,104407.500000,8755.933594,2713.266602,2229.066650
8:53:08,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.003,1066.86,9.93,10.15,11.39,833.05,835.33,202.166672,49.80,1.0252,190,0,14.755,2.05208,4.21,53048,14.766666,23.066668,27.066668,14.766666,23.066668,27.066668,1748439.500000,533495.750000,104538.601563,8766.666992,2717.666748,2233.466553
8:53:38,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.004,1067.86,9.94,10.22,11.44,832.95,835.35,203.399994,49.62,1.0252,190,0,14.756,2.05339,4.21,53056,12.133333,20.200001,22.500000,12.133333,20.200001,22.500000,1750403.125000,534078.875000,104649.898438,8775.133789,2719.800049,2235.600098
8:54:08,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.005,1068.86,9.95,10.23,11.44,833.21,835.27,203.033340,49.58,1.0250,190,0,14.755,2.06022,4.21,53063,13.700000,22.600000,27.400000,13.700000,22.600000,27.400000,1752429.625000,534700.312500,104767.468750,8790.400391,2725.533447,2240.000000
8:54:38,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.005,1069.87,9.98,10.27,11.44,833.07,835.27,203.250000,49.52,1.0249,190,0,14.757,2.05575,4.21,53071,15.000000,25.733334,27.200001,15.000000,25.733334,27.200001,1754606.125000,535374.875000,104924.632813,8801.333008,2726.666748,2241.133301
8:55:08,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.006,1070.87,9.98,10.29,11.44,833.10,835.22,203.366669,49.40,1.0249,190,0,14.756,2.06286,4.21,53078,14.900000,22.333334,24.533333,14.900000,22.333334,24.533333,1756816.750000,536047.312500,105049.101563,8807.799805,2728.933350,2242.733398
8:55:38,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.005,1071.87,9.99,10.29,11.44,833.01,835.27,205.800003,49.35,1.0249,190,0,14.756,2.04709,4.21,53085,16.066668,24.100000,29.166666,16.066668,24.100000,29.166666,1758998.625000,536728.437500,105184.398438,8821.400391,2734.533447,2247.266602
8:56:08,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.005,1072.88,10.00,10.28,11.49,832.98,835.32,204.766663,49.34,1.0249,190,0,14.757,2.05812,4.21,53092,17.166666,26.000000,30.100000,17.166666,26.000000,30.100000,1761322.625000,537448.250000,105318.632813,8835.933594,2739.000000,2251.733398
8:56:38,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.006,1073.88,10.02,10.32,11.49,833.03,835.31,204.966660,49.35,1.0248,190,0,14.756,2.05497,4.21,53098,17.700001,26.566668,31.133333,17.700001,26.566668,31.133333,1763756.500000,538186.125000,105467.500000,8847.066406,2744.000000,2256.733398
8:57:08,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.006,1074.88,10.03,10.33,11.49,833.11,835.39,205.899994,49.36,1.0249,190,0,14.756,2.05234,4.21,53105,17.000000,26.600000,28.833334,17.000000,26.600000,28.833334,1766044.875000,538890.937500,105636.296875,8854.066406,2746.333252,2259.066650
8:57:38,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.005,1075.88,10.04,10.33,11.49,832.98,835.36,206.833328,49.38,1.0248,190,0,14.755,2.05575,4.21,53112,17.533333,25.733334,32.500000,17.533333,25.733334,32.500000,1768436.750000,539629.312500,105794.296875,8864.666992,2754.600098,2262.933350
8:58:08,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.005,1076.89,10.06,10.36,11.51,833.12,835.41,202.550003,49.26,1.0248,190,0,14.756,2.06154,4.21,53118,14.200000,21.533333,24.833334,14.200000,21.533333,24.833334,1770537.875000,540273.375000,105911.929688,8869.066406,2758.533447,2264.399902
8:58:38,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,2.006,1077.89,10.07,10.33,11.55,833.10,835.38,206.149994,49.21,1.0247,190,0,14.755,2.05628,4.21,53124,14.466666,23.366667,26.666666,14.466666,23.366667,26.666666,1772668.375000,540921.250000,106047.101563,8878.133789,2762.266602,2267.199951
8:59:08,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,2.007,1078.89,10.07,10.33,11.55,833.10,835.41,202.800003,49.19,1.0248,190,0,14.756,2.05838,4.21,53130,15.300000,24.633333,26.433332,15.300000,24.633333,26.433332,1774841.125000,541591.812500,106179.664063,8889.066406,2764.533447,2269.466553
8:59:38,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,2.007,1079.90,10.08,10.36,11.56,833.04,835.33,204.416672,49.19,1.0246,190,0,14.756,2.05444,4.21,53136,16.666666,25.333334,27.433332,16.666666,25.333334,27.433332,1777018.375000,542278.000000,106324.367188,8898.799805,2766.733398,2271.666748
9:00:08,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,2.007,1080.90,10.08,10.36,11.56,833.04,835.41,203.800003,49.29,1.0247,190,0,14.758,2.05339,4.21,53142,15.766666,24.166666,27.166666,15.766666,24.166666,27.166666,1779233.375000,542965.312500,106459.265625,8907.400391,2769.800049,2274.533447
9:00:38,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,2.007,1081.90,10.09,10.39,11.54,833.06,835.46,204.083328,49.09,1.0247,190,0,14.756,2.05628,4.21,53148,14.666667,23.966667,27.633333,14.666667,23.966667,27.633333,1781368.875000,543629.750000,106594.632813,8916.599609,2774.333252,2277.266602
9:01:08,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,2.006,1082.91,10.09,10.39,11.57,833.12,835.10,206.416672,49.29,1.0243,190,0,14.756,2.05575,4.21,53153,14.000000,22.066668,27.200001,14.000000,22.066668,27.200001,1783412.250000,544248.750000,106721.203125,8924.933594,2779.533447,2282.466553
9:01:38,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,2.005,1083.91,10.09,10.37,11.57,833.01,835.41,202.983337,49.46,1.0247,190,0,14.756,2.05944,4.21,53159,14.666667,23.533333,24.533333,14.666667,23.533333,24.533333,1785556.250000,544898.562500,106852.929688,8933.400391,2781.000000,2283.000000
9:02:08,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,2.005,1084.91,10.11,10.34,11.56,833.09,835.43,205.000000,49.68,1.0246,190,0,14.756,2.05181,4.21,53164,14.566667,21.633333,27.166666,14.566667,21.633333,27.166666,1787666.875000,545545.687500,106985.796875,8944.066406,2786.600098,2286.266602
9:02:38,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,2.006,1085.92,10.11,10.35,11.56,832.98,835.35,206.233337,49.52,1.0245,190,0,14.756,2.05523,4.21,53170,14.833333,27.133333,30.033333,14.833333,27.133333,30.033333,1789945.250000,546251.312500,107143.703125,8956.266602,2790.000000,2289.666748
9:03:08,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,2.006,1086.92,10.11,10.37,11.57,833.06,835.43,203.683334,49.59,1.0246,190,0,14.755,2.06497,4.21,53175,14.666667,24.200001,26.233334,14.666667,24.200001,26.233334,1792019.750000,546900.812500,107272.703125,8967.533203,2792.466553,2292.133301
9:03:38,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,2.006,1087.92,10.11,10.36,11.57,833.06,835.25,203.983337,49.67,1.0244,190,0,14.755,2.05497,4.21,53180,15.966666,25.299999,26.600000,15.966666,25.299999,26.600000,1794256.250000,547591.062500,107400.203125,8979.733398,2793.800049,2293.466553
9:04:08,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,2.006,1088.92,10.11,10.38,11.57,833.12,835.28,204.533340,49.49,1.0244,190,0,14.753,2.05680,4.21,53185,15.000000,23.233334,29.966667,15.000000,23.233334,29.966667,1796388.500000,548241.812500,107531.296875,8992.266602,2801.066650,2300.733398
9:04:38,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,2.006,1089.93,10.12,10.35,11.60,833.03,835.27,202.483337,49.78,1.0244,190,0,14.755,2.05786,4.21,53190,15.833333,25.299999,32.033333,15.833333,25.299999,32.033333,1798682.375000,548942.937500,107672.265625,9007.466797,2808.466553,2307.199951
9:05:08,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,2.006,1090.93,10.12,10.35,11.57,832.98,835.40,207.683334,49.83,1.0245,190,0,14.755,2.05155,4.21,53195,15.766666,25.233334,27.466667,15.766666,25.233334,27.466667,1800918.625000,549631.062500,107811.367188,9018.866211,2810.933350,2309.199951
9:05:38,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,2.006,1091.93,10.12,10.35,11.61,833.03,835.40,207.250000,49.67,1.0245,190,0,14.755,2.05497,4.21,53200,15.200000,27.799999,31.833334,15.200000,27.799999,31.833334,1803243.875000,550344.750000,107981.000000,9035.400391,2815.000000,2312.666748
9:06:08,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,2.005,1092.94,10.13,10.36,11.59,833.13,835.37,203.483337,49.81,1.0244,190,0,14.755,2.06075,4.21,53205,16.166666,25.900000,28.200001,16.166666,25.900000,28.200001,1805586.250000,551062.875000,108129.234375,9047.466797,2817.266602,2314.933350
9:06:38,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,2.007,1093.94,10.13,10.36,11.61,832.95,835.29,205.899994,49.54,1.0244,190,0,14.753,2.05680,4.21,53209,15.366667,26.299999,30.500000,15.366667,26.299999,30.500000,1807833.875000,551748.000000,108286.929688,9065.133789,2822.333252,2318.399902
9:07:08,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,2.006,1094.94,10.14,10.36,11.58,833.00,835.40,203.433334,49.51,1.0245,190,0,14.753,2.05865,4.21,53214,13.933333,22.266666,24.900000,13.933333,22.266666,24.900000,1809942.875000,552380.937500,108383.601563,9080.599609,2825.199951,2321.133301
9:07:38,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,2.007,1095.95,10.15,10.36,11.65,833.08,835.40,205.783340,49.62,1.0244,190,0,14.755,2.05523,4.21,53218,17.933332,27.733334,30.966667,17.933332,27.733334,30.966667,1812440.500000,553153.000000,108538.570313,9092.466797,2829.333252,2324.133301
9:08:08,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,2.004,1096.95,10.16,10.33,11.61,833.08,835.50,207.983337,49.80,1.0245,190,0,14.755,2.05024,4.21,53223,15.566667,24.566668,27.400000,15.566667,24.566668,27.400000,1814676.125000,553850.312500,108678.296875,9103.266602,2832.466553,2325.733398
9:08:38,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.005,1097.95,10.16,10.34,11.63,833.08,835.37,207.600006,49.82,1.0243,190,0,14.753,2.05602,4.21,53227,15.066667,27.400000,31.733334,15.066667,27.400000,31.733334,1816857.625000,554528.750000,108831.500000,9121.666992,2837.800049,2330.333252
9:09:08,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.005,1098.95,10.16,10.33,11.64,833.03,835.50,208.533340,49.78,1.0245,190,0,14.755,2.04762,4.21,53231,14.333333,25.100000,27.133333,14.333333,25.100000,27.133333,1819005.250000,555183.625000,108972.500000,9135.733398,2840.266602,2332.800049
9:09:38,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,2.007,1099.96,10.18,10.33,11.64,833.02,835.39,205.100006,49.92,1.0243,190,0,14.755,2.05602,4.21,53235,17.400000,27.299999,32.200001,17.400000,27.299999,32.200001,1821410.875000,555934.125000,109129.203125,9151.200195,2845.533447,2336.866699
9:10:08,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.007,1100.96,10.17,10.33,11.66,832.99,835.44,202.683334,49.31,1.0244,190,0,14.753,2.04709,4.21,53239,16.100000,25.633333,32.666668,16.100000,25.633333,32.666668,1823711.750000,556641.937500,109278.765625,9167.266602,2853.333252,2343.399902
9:10:38,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,2.008,1101.96,10.19,10.33,11.66,832.94,835.47,203.866669,49.34,1.0244,190,0,14.755,2.05339,4.21,53244,14.466666,24.633333,27.366667,14.466666,24.633333,27.366667,1825838.125000,557301.562500,109418.132813,9177.533203,2856.000000,2346.066650
9:11:08,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,2.007,1102.97,10.19,10.33,11.65,832.97,835.49,202.699997,49.47,1.0244,190,0,14.753,2.05812,4.21,53247,14.633333,24.000000,26.933332,14.633333,24.000000,26.933332,1827951.875000,557954.250000,109548.968750,9189.799805,2858.866699,2348.800049
9:11:38,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,2.008,1103.97,10.20,10.34,11.68,833.11,835.65,202.933334,49.29,1.0245,190,0,14.755,2.05654,4.21,53251,14.900000,23.700001,26.100000,14.900000,23.700001,26.100000,1830096.750000,558612.937500,109689.203125,9199.066406,2861.933350,2350.266602
9:12:08,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.008,1104.98,10.20,10.34,11.65,833.09,835.44,205.833328,49.21,1.0243,190,0,14.753,2.05786,4.21,53255,16.033333,27.433332,28.299999,16.033333,27.433332,28.299999,1832400.000000,559320.937500,109839.398438,9214.200195,2862.866699,2351.199951
9:12:38,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.007,1105.98,10.20,10.34,11.65,833.06,835.65,202.866669,49.28,1.0245,190,0,14.753,2.05575,4.21,53259,14.500000,24.366667,26.266666,14.500000,24.366667,26.266666,1834620.125000,559988.937500,109958.835938,9224.400391,2865.133301,2353.466553
9:13:08,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,2.008,1106.98,10.21,10.36,11.67,833.09,835.49,206.616669,49.17,1.0243,190,0,14.753,2.05313,4.21,53263,15.400000,23.066668,27.600000,15.400000,23.066668,27.600000,1836878.875000,560682.937500,110081.203125,9233.599609,2869.866699,2358.199951
9:13:38,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,2.009,1107.99,10.21,10.33,11.66,833.14,835.56,206.616669,49.17,1.0244,190,0,14.755,2.05865,4.21,53266,15.200000,24.166666,26.900000,15.200000,24.166666,26.900000,1839048.000000,561350.687500,110220.429688,9242.599609,2873.066650,2360.733398
9:14:08,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,2.009,1108.99,10.21,10.38,11.72,833.09,835.64,206.333328,49.21,1.0245,190,0,14.756,2.05602,4.21,53270,15.833333,27.166666,28.366667,15.833333,27.166666,28.366667,1841363.750000,562053.187500,110387.335938,9251.866211,2874.800049,2361.666748
9:14:38,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,2.008,1110.00,10.22,10.37,11.68,833.24,835.49,207.333328,49.24,1.0243,190,0,14.753,2.05759,4.21,53273,15.300000,26.299999,32.366665,15.300000,26.299999,32.366665,1843480.875000,562715.062500,110549.703125,9268.666992,2881.466553,2366.733398
9:15:08,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,2.006,1111.00,10.22,10.37,11.68,833.13,835.57,207.149994,49.37,1.0244,190,0,14.753,2.04919,4.21,53277,17.633333,27.900000,29.266666,17.633333,27.900000,29.266666,1845958.875000,563489.562500,110704.765625,9277.266602,2882.733398,2366.933350
9:15:38,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,2.007,1112.00,10.23,10.34,11.72,833.13,835.54,206.466660,49.32,1.0243,190,0,14.756,2.05470,4.21,53280,15.800000,26.233334,30.833334,15.800000,26.233334,30.833334,1848233.875000,564188.000000,110850.031250,9294.533203,2887.133301,2370.533447
9:16:08,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,2.007,1113.01,10.23,10.37,11.73,833.03,835.49,204.800003,49.45,1.0242,190,0,14.755,2.05970,4.21,53284,16.866667,24.900000,27.566668,16.866667,24.900000,27.566668,1850594.875000,564913.875000,110980.164063,9304.533203,2889.600098,2372.066650
9:16:38,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,2.007,1114.01,10.25,10.33,11.72,833.13,835.64,206.183334,49.66,1.0243,190,0,14.752,2.05996,4.21,53287,16.633333,28.100000,28.600000,16.633333,28.100000,28.600000,1852906.500000,565620.000000,111129.367188,9320.599609,2889.600098,2372.066650
9:17:08,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,2.008,1115.01,10.26,10.34,11.75,833.13,835.73,205.833328,49.75,1.0244,190,0,14.755,2.05654,4.21,53290,16.566668,27.633333,30.400000,16.566668,27.633333,30.400000,1855251.625000,566340.687500,111281.835938,9336.000000,2892.800049,2373.266602
9:17:38,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,2.008,1116.02,10.26,10.34,11.73,833.13,835.60,202.449997,49.68,1.0242,190,0,14.755,2.05523,4.21,53293,17.466667,26.133333,26.166666,17.466667,26.133333,26.166666,1857607.500000,567070.187500,111434.664063,9342.066406,2892.866699,2373.266602
9:18:08,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,2.008,1117.02,10.26,10.32,11.72,833.15,835.68,203.783340,49.51,1.0243,190,0,14.750,2.06022,4.13,53283,15.400000,26.833334,28.633333,15.400000,26.833334,28.633333,1859862.625000,567764.250000,111592.101563,9353.333008,2894.666748,2375.066650
9:18:38,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,2.007,1118.02,10.26,10.13,11.75,833.05,835.97,208.483337,49.64,1.0247,190,0,14.748,2.05575,4.13,53268,19.233334,34.099998,35.099998,19.233334,33.933334,35.099998,1862627.125000,568611.312500,111785.132813,9366.266602,2895.866699,2376.266602
9:19:08,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,2.007,1119.03,10.26,10.01,11.75,833.08,836.27,205.116669,49.58,1.0251,190,0,14.745,2.05286,4.12,53252,17.833334,27.633333,29.966667,17.833334,27.633333,29.966667,1865136.250000,569375.750000,111941.531250,9376.533203,2898.800049,2378.600098
9:19:38,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,2.006,1120.03,10.24,9.86,11.73,833.13,836.36,206.750000,49.73,1.0252,190,0,14.744,2.05628,4.12,53236,18.133333,29.466667,32.599998,18.133333,29.466667,32.599998,1867668.750000,570163.000000,112102.835938,9389.733398,2902.399902,2382.199951
9:20:08,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,2.005,1121.03,10.25,9.78,11.67,833.13,836.52,204.933334,49.90,1.0254,190,0,14.740,2.05812,4.11,53220,19.066668,30.866667,33.466667,19.066668,30.866667,33.466667,1870351.500000,570987.625000,112272.867188,9404.000000,2905.000000,2384.733398
9:20:38,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,2.003,1122.03,10.23,9.68,11.70,833.08,836.55,207.383331,50.10,1.0255,190,0,14.740,2.05470,4.12,53204,17.500000,29.000000,33.799999,17.500000,29.000000,33.799999,1872833.250000,571749.062500,112443.367188,9419.466797,2910.466553,2388.933350
9:21:08,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,2.003,1123.04,10.21,9.60,11.69,833.11,836.70,204.866669,50.05,1.0258,190,0,14.739,2.05391,4.11,53188,15.666667,26.333334,28.900000,15.666667,26.333334,28.900000,1875064.875000,572432.375000,112594.265625,9433.799805,2912.733398,2391.199951
9:21:38,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,2.003,1124.04,10.21,9.55,11.69,833.14,836.88,206.033340,49.82,1.0260,190,0,14.739,2.06049,4.11,53172,18.700001,27.866667,30.400000,18.700001,27.866667,30.400000,1877552.500000,573201.437500,112755.367188,9444.333008,2915.333252,2393.800049
9:22:08,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,2.003,1125.04,10.19,9.47,11.69,833.10,836.83,204.066666,49.69,1.0260,190,0,14.737,2.05759,4.11,53156,19.666666,32.033333,38.566666,19.666666,32.000000,38.566666,1880333.375000,574065.062500,112943.265625,9461.133789,2921.666748,2400.133301
9:22:38,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,2.003,1126.04,10.18,9.41,11.65,833.21,836.99,203.383331,49.67,1.0263,190,0,14.737,2.05628,4.11,53140,18.900000,31.799999,34.366665,18.900000,31.799999,34.366665,1882997.875000,574875.875000,113134.164063,9474.066406,2924.399902,2402.866699
9:23:08,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,2.001,1127.04,10.18,9.39,11.65,833.10,837.04,206.300003,49.71,1.0263,190,0,14.736,2.05549,4.10,53125,18.200001,26.533333,31.100000,18.200001,26.533333,31.100000,1885547.500000,575659.812500,113277.796875,9486.066406,2929.199951,2407.666748
9:23:38,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,2.000,1128.04,10.17,9.35,11.68,833.21,837.04,203.283340,50.06,1.0263,190,0,14.735,2.05944,4.10,53108,16.966667,29.333334,33.333332,16.966667,29.333334,33.333332,1888009.875000,576416.125000,113459.031250,9498.066406,2933.399902,2411.866699
9:24:08,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,2.000,1129.04,10.17,9.31,11.63,833.10,837.12,202.750000,50.21,1.0264,190,0,14.734,2.05365,4.11,53092,17.266666,26.366667,28.600000,17.266666,26.366667,28.600000,1890430.875000,577154.375000,113596.296875,9507.533203,2935.866699,2413.399902
9:24:38,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,2.001,1130.04,10.15,9.24,11.64,833.21,837.00,204.166672,49.96,1.0264,190,0,14.735,2.05891,4.10,53076,18.900000,28.033333,31.933332,18.900000,28.033333,31.933332,1893063.125000,577963.062500,113753.632813,9514.200195,2940.133301,2417.666748
9:25:08,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.001,1131.04,10.15,9.24,11.59,833.19,837.07,206.133331,49.82,1.0265,190,0,14.735,2.05523,4.10,53060,19.500000,28.733334,31.900000,19.500000,28.733334,31.900000,1895720.250000,578772.687500,113917.335938,9523.066406,2943.800049,2421.333252
9:25:38,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.000,1132.04,10.13,9.24,11.62,833.16,837.10,200.316666,50.09,1.0266,190,0,14.734,2.05260,4.10,53044,16.600000,26.866667,31.333334,16.600000,26.866667,31.333334,1898141.375000,579514.125000,114053.835938,9536.400391,2948.600098,2426.133301
9:26:08,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,1.999,1133.04,10.13,9.15,11.60,833.21,837.20,203.399994,50.05,1.0267,190,0,14.735,2.05654,4.10,53028,17.766666,26.566668,28.666666,17.766666,26.566668,28.666666,1900634.250000,580275.875000,114191.203125,9546.333008,2950.333252,2427.266602
9:26:38,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,1.999,1134.04,10.12,9.18,11.60,833.19,837.23,206.250000,50.11,1.0267,190,0,14.734,2.05050,4.10,53012,17.100000,26.533333,32.633335,17.100000,26.533333,32.633335,1902995.625000,581003.187500,114345.132813,9560.200195,2956.600098,2433.000000
9:27:08,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.000,1135.04,10.13,9.13,11.57,833.21,837.41,205.466660,49.79,1.0270,190,0,14.733,2.05575,4.10,52996,18.066668,28.700001,33.833332,18.066668,28.700001,33.833332,1905475.500000,581768.375000,114509.703125,9576.000000,2962.133301,2438.533447
9:27:38,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.000,1136.04,10.12,9.13,11.60,833.27,837.26,207.033340,50.02,1.0268,190,0,14.731,2.04683,4.09,52980,19.233334,28.100000,33.033333,19.233334,28.100000,33.033333,1908188.500000,582594.125000,114666.601563,9585.333008,2968.000000,2443.000000
9:28:08,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.000,1137.04,10.11,9.14,11.57,833.25,837.29,205.516663,50.05,1.0269,190,0,14.733,2.05181,4.10,52965,19.299999,27.833334,30.566668,19.299999,27.833334,30.566668,1910868.875000,583402.250000,114825.968750,9591.400391,2970.533447,2445.533447
9:28:38,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.000,1138.04,10.12,9.12,11.60,833.19,837.28,205.649994,50.19,1.0268,190,0,14.733,2.04945,4.10,52949,17.433332,26.933332,28.133333,17.433332,26.933332,28.133333,1913269.125000,584147.875000,114975.601563,9600.200195,2971.666748,2446.666748
9:29:08,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,1.998,1139.04,10.11,9.29,11.57,833.12,837.11,206.366669,50.20,1.0266,190,0,14.741,2.05418,4.21,52961,17.000000,26.400000,34.000000,17.000000,26.400000,34.000000,1915733.875000,584896.000000,115118.203125,9619.000000,2979.466553,2454.000000
9:29:38,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.001,1140.04,10.11,9.53,11.57,833.19,836.74,205.750000,50.31,1.0262,190,0,14.746,2.05523,4.21,52972,18.366667,26.466667,29.900000,18.366667,26.466667,29.900000,1918168.000000,585651.625000,115251.835938,9630.866211,2983.600098,2455.666748
9:30:08,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.003,1141.04,10.14,9.75,11.59,833.11,836.53,204.733337,50.29,1.0258,190,0,14.747,2.05234,4.21,52982,18.766666,26.666666,29.933332,18.766666,26.666666,29.933332,1920689.875000,586422.937500,115382.398438,9642.799805,2986.933350,2458.466553
9:30:38,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.005,1142.04,10.17,9.92,11.65,833.13,836.29,205.933334,50.26,1.0254,190,0,14.750,2.06391,4.21,52992,18.766666,29.933332,31.266666,18.766666,29.933332,31.266666,1923348.250000,587240.437500,115545.898438,9655.933594,2988.466553,2460.000000
9:31:08,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.003,1143.05,10.18,10.03,11.64,833.21,836.01,203.833328,50.00,1.0250,190,0,14.751,2.05891,4.21,53002,18.266666,28.033333,31.233334,18.266666,28.033333,31.233334,1925855.125000,588023.625000,115694.531250,9666.799805,2991.800049,2463.333252
9:31:38,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.005,1144.05,10.22,10.14,11.64,833.24,835.93,202.983337,50.05,1.0248,190,0,14.753,2.05208,4.21,53011,16.133333,29.100000,31.133333,16.133333,29.100000,31.133333,1928225.875000,588744.250000,115845.796875,9684.866211,2994.333252,2465.866699
9:32:08,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.007,1145.05,10.24,10.21,11.70,833.18,835.82,206.766663,50.08,1.0246,190,0,14.755,2.05339,4.21,53020,15.700000,26.500000,33.433334,15.700000,26.500000,33.433334,1930442.000000,589438.312500,115981.500000,9707.466797,3002.399902,2471.266602
9:32:38,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.008,1146.06,10.26,10.29,11.72,833.26,835.84,208.699997,50.19,1.0245,190,0,14.756,2.05391,4.21,53028,18.633333,30.966667,35.266666,18.633333,30.933332,35.266666,1933064.375000,590241.812500,116158.500000,9725.400391,3007.066650,2475.266602
9:33:08,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.008,1147.06,10.29,10.33,11.69,833.07,835.81,205.383331,50.16,1.0244,190,0,14.758,2.05391,4.21,53037,17.433332,25.833334,30.966667,17.433332,25.833334,30.966667,1935438.500000,590959.750000,116305.101563,9736.466797,3012.800049,2480.266602
9:33:38,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.009,1148.06,10.28,10.41,11.77,833.15,835.76,206.250000,49.90,1.0243,190,0,14.757,2.05891,4.21,53045,21.166666,32.233334,39.266666,21.166666,32.133335,39.266666,1938296.375000,591849.062500,116483.296875,9752.533203,3021.066650,2487.199951
9:34:08,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.010,1149.07,10.31,10.49,11.73,833.17,835.58,205.949997,50.00,1.0240,190,0,14.758,2.06312,4.21,53053,19.400000,29.833334,36.166668,19.400000,29.833334,36.166668,1940958.375000,592676.437500,116641.796875,9768.933594,3029.399902,2491.533447
9:34:38,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.010,1150.07,10.35,10.50,11.81,833.10,835.49,205.733337,49.69,1.0238,191,0,14.758,2.06681,4.21,53060,16.766666,25.566668,29.433332,16.766666,25.566668,29.433332,1943405.875000,593405.562500,116776.796875,9778.599609,3033.066650,2495.066650
9:35:08,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.007,1151.08,10.36,10.52,11.85,833.34,835.64,206.916672,49.48,1.0239,191,0,14.725,2.05155,4.21,53068,19.266666,30.066668,31.166666,19.266666,30.066668,31.166666,1946072.250000,594222.125000,116942.968750,9790.599609,3034.333252,2496.333252
9:35:38,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.004,1152.08,10.37,10.58,11.81,833.31,835.52,206.949997,49.34,1.0237,191,0,14.726,2.04840,4.21,53075,21.433332,34.000000,36.366665,21.433332,33.766666,36.366665,1949071.750000,595144.250000,117126.835938,9804.333008,3036.666748,2497.933350
9:36:08,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.006,1153.08,10.39,10.59,11.84,833.15,835.48,205.000000,49.33,1.0236,191,0,14.725,2.05234,4.21,53082,20.733334,32.933334,36.833332,20.733334,32.866665,36.833332,1951987.125000,596037.187500,117313.765625,9819.866211,3041.000000,2501.266602
9:36:38,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.005,1154.08,10.40,10.65,11.85,833.09,835.48,207.583328,49.35,1.0236,191,0,14.724,2.05786,4.21,53089,21.166666,34.633335,37.599998,21.166666,34.400002,37.599998,1955087.375000,596972.000000,117507.164063,9837.066406,3043.933350,2504.199951
9:37:08,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.007,1155.09,10.42,10.64,11.88,833.09,835.48,206.483337,49.49,1.0235,191,0,14.724,2.05575,4.21,53096,19.333334,29.166666,32.299999,19.333334,29.166666,32.299999,1957824.250000,597802.687500,117655.296875,9849.000000,3047.933350,2506.866699
9:37:38,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.005,1156.09,10.44,10.64,11.91,833.14,835.50,203.283340,49.47,1.0234,191,0,14.725,2.05155,4.21,53103,18.799999,31.400000,32.566666,18.799999,31.400000,32.566666,1960547.500000,598637.312500,117826.000000,9860.733398,3049.399902,2507.933350
9:38:08,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.007,1157.10,10.45,10.68,11.89,833.11,835.50,207.449997,49.53,1.0234,191,0,14.725,2.05286,4.21,53109,19.933332,32.566666,36.533333,19.933332,32.566666,36.533333,1963392.125000,599513.750000,118010.070313,9876.000000,3053.800049,2511.666748
9:38:38,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.005,1158.10,10.47,10.68,11.90,833.10,835.47,204.750000,49.58,1.0233,191,0,14.725,2.05339,4.21,53116,18.700001,28.299999,35.900002,18.700001,28.299999,35.900002,1965993.875000,600319.125000,118157.929688,9889.866211,3062.466553,2519.733398
9:39:08,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.008,1159.10,10.47,10.69,11.94,833.10,835.42,205.350006,49.50,1.0232,191,0,14.726,2.04893,4.21,53122,18.000000,28.200001,29.633333,18.000000,28.200001,29.633333,1968529.125000,601083.625000,118312.796875,9899.599609,3064.133301,2521.399902
9:39:38,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.006,1160.10,10.49,10.74,11.94,833.18,835.44,202.699997,49.05,1.0232,191,0,14.726,2.04919,4.21,53128,17.366667,28.966667,31.799999,17.366667,28.966667,31.799999,1970930.000000,601829.187500,118482.531250,9913.400391,3067.666748,2524.933350
9:40:08,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.007,1161.11,10.48,10.72,11.92,833.18,835.40,203.266663,48.83,1.0232,191,0,14.727,2.05391,4.21,53135,18.500000,27.566668,30.600000,18.500000,27.566668,30.600000,1973513.125000,602611.687500,118627.367188,9923.000000,3070.800049,2528.066650
9:40:38,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.009,1162.11,10.50,10.71,11.93,833.14,835.52,204.766663,48.95,1.0233,191,0,14.727,2.05680,4.21,53140,16.566668,26.666666,29.933332,16.566668,26.666666,29.933332,1975884.250000,603329.875000,118777.968750,9937.400391,3074.333252,2530.933350
9:41:08,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.007,1163.11,10.51,10.74,12.00,833.09,835.51,203.050003,49.18,1.0232,191,0,14.727,2.05339,4.21,53146,17.166666,26.000000,31.600000,17.166666,26.000000,31.600000,1978316.000000,604080.687500,118944.929688,9947.266602,3080.199951,2536.266602
9:41:38,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.008,1164.12,10.52,10.72,11.96,833.17,835.52,206.550003,49.00,1.0232,191,0,14.727,2.05208,4.21,53152,15.933333,23.400000,25.900000,15.933333,23.400000,25.900000,1980632.125000,604786.875000,119067.132813,9954.466797,3082.800049,2538.866699
9:42:08,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.007,1165.12,10.52,10.76,11.97,833.04,835.44,207.716660,49.17,1.0231,191,0,14.727,2.04762,4.21,53158,16.166666,24.866667,28.733334,16.166666,24.866667,28.733334,1982953.125000,605497.875000,119208.703125,9965.266602,3086.800049,2542.866699
9:42:38,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.009,1166.13,10.53,10.71,12.00,833.08,835.41,207.633331,49.10,1.0230,191,0,14.726,2.04840,4.21,53163,15.100000,26.100000,30.766666,15.100000,26.100000,30.766666,1985225.375000,606191.187500,119351.164063,9983.066406,3091.333252,2547.399902
9:43:08,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.007,1167.13,10.55,10.69,12.01,833.05,835.48,208.366669,49.30,1.0230,191,0,14.727,2.05050,4.21,53169,16.233334,24.100000,25.666666,16.233334,24.100000,25.666666,1987469.625000,606889.187500,119490.929688,9987.933594,3093.266602,2549.333252
9:43:38,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.007,1168.13,10.55,10.74,11.98,833.16,835.46,205.850006,49.27,1.0230,191,0,14.726,2.05391,4.21,53174,18.400000,29.533333,31.299999,18.400000,29.533333,31.299999,1990043.250000,607681.375000,119653.632813,10001.066406,3094.733398,2550.800049
9:44:08,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.008,1169.14,10.54,10.77,11.95,833.14,835.46,205.183334,49.37,1.0230,191,0,14.726,2.06101,4.21,53179,16.633333,25.833334,26.100000,16.633333,25.833334,26.100000,1992399.875000,608397.687500,119790.765625,10011.133789,3095.000000,2551.066650
9:44:38,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.008,1170.14,10.55,10.69,12.02,833.00,835.51,204.316666,49.06,1.0231,191,0,14.727,2.05707,4.21,53185,17.733334,25.299999,26.600000,17.733334,25.299999,26.600000,1994773.875000,609122.937500,119919.867188,10020.799805,3096.666748,2552.733398
9:45:08,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.008,1171.15,10.55,10.74,12.00,832.95,835.41,206.350006,49.06,1.0229,191,0,14.727,2.05759,4.21,53190,16.000000,22.000000,24.200001,16.000000,22.000000,24.200001,1996900.250000,609790.375000,120034.429688,10026.666992,3098.866699,2554.933350
9:45:38,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.008,1172.15,10.56,10.74,12.03,833.05,835.40,207.250000,48.97,1.0229,191,0,14.727,2.05470,4.21,53195,17.133333,28.700001,34.299999,17.133333,28.700001,34.299999,1999284.250000,610523.312500,120199.164063,10045.866211,3105.066650,2559.800049
9:46:08,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.009,1173.15,10.54,10.72,12.00,832.82,835.43,207.166672,49.06,1.0230,191,0,14.726,2.04998,4.21,53199,16.400000,24.299999,26.266666,16.400000,24.299999,26.266666,2001554.125000,611232.000000,120330.234375,10052.133789,3107.533447,2561.266602
9:46:38,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.008,1174.16,10.55,10.71,11.99,833.13,835.48,206.916672,49.13,1.0230,191,0,14.726,2.05707,4.21,53204,15.166667,26.066668,27.933332,15.166667,26.066668,27.933332,2003788.250000,611937.312500,120495.929688,10058.666992,3109.666748,2561.866699
9:47:08,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.007,1175.16,10.54,10.75,12.04,832.90,835.51,205.733337,48.81,1.0231,191,0,14.727,2.05628,4.21,53209,17.000000,25.299999,27.266666,17.000000,25.299999,27.266666,2006119.500000,612655.625000,120630.632813,10068.599609,3112.000000,2564.199951
9:47:38,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.007,1176.16,10.55,10.69,11.99,833.08,835.46,207.066666,49.20,1.0230,191,0,14.726,2.06259,4.21,53214,17.233334,29.866667,32.566666,17.233334,29.866667,32.566666,2008581.750000,613413.625000,120796.132813,10086.200195,3114.800049,2567.000000
9:48:08,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.008,1177.17,10.54,10.71,12.00,832.95,835.43,206.949997,48.87,1.0230,191,0,14.726,2.05181,4.21,53218,18.700001,28.400000,32.166668,18.700001,28.400000,32.166668,2011120.375000,614185.437500,120950.429688,10099.400391,3118.600098,2570.800049
9:48:38,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.009,1178.17,10.53,10.69,11.99,833.19,835.54,206.033340,48.97,1.0232,191,0,14.726,2.05575,4.21,53223,17.200001,27.033333,31.933332,17.200001,27.033333,31.933332,2013505.375000,614923.625000,121112.000000,10112.799805,3123.800049,2574.866699
9:49:08,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.007,1179.18,10.53,10.72,11.99,832.98,835.49,208.133331,49.02,1.0231,191,0,14.724,2.05602,4.21,53227,17.766666,27.600000,30.200001,17.766666,27.600000,30.200001,2015999.500000,615688.250000,121268.429688,10122.533203,3127.266602,2576.733398
9:49:38,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.006,1180.18,10.53,10.71,12.01,833.14,835.41,208.050003,49.00,1.0230,191,0,14.726,2.04788,4.21,53231,17.733334,27.933332,31.366667,17.733334,27.933332,31.366667,2018483.750000,616453.000000,121435.898438,10133.400391,3131.000000,2579.199951
9:50:08,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.008,1181.18,10.53,10.67,11.98,833.14,835.49,207.883331,48.91,1.0231,191,0,14.725,2.04893,4.21,53236,18.600000,28.933332,31.866667,18.600000,28.933332,31.866667,2021040.000000,617237.250000,121590.531250,10144.400391,3134.266602,2582.266602
9:50:38,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,2.008,1182.19,10.51,10.66,11.99,833.01,835.51,204.250000,48.81,1.0232,191,0,14.725,2.05523,4.21,53240,16.666666,27.066668,30.000000,16.666666,27.066668,30.000000,2023392.375000,617968.937500,121736.468750,10156.933594,3137.399902,2585.399902
9:51:08,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.007,1183.19,10.51,10.68,11.94,833.01,835.49,207.616669,48.93,1.0232,191,0,14.726,2.05680,4.21,53244,17.666666,30.166666,36.500000,17.666666,30.166666,36.500000,2025906.750000,618740.125000,121926.632813,10180.000000,3144.266602,2592.266602
9:51:38,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.007,1184.19,10.51,10.63,11.99,833.12,835.33,207.733337,48.93,1.0230,191,0,14.725,2.04945,4.21,53248,18.533333,30.266666,34.666668,18.533333,30.266666,34.666668,2028462.000000,619533.187500,122104.835938,10198.466797,3148.666748,2596.666748
9:52:08,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,2.006,1185.20,10.50,10.63,11.97,833.09,835.44,207.066666,48.82,1.0232,191,0,14.725,2.04945,4.21,53252,18.566668,29.433332,31.333334,18.566668,29.433332,31.333334,2030967.125000,620322.750000,122250.632813,10213.599609,3151.066650,2598.066650
9:52:38,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,2.006,1186.20,10.50,10.65,11.95,832.99,835.47,208.116669,48.75,1.0232,191,0,14.725,2.05234,4.21,53256,18.566668,30.366667,32.266666,18.566668,30.366667,32.266666,2033575.500000,621128.375000,122416.335938,10226.666992,3153.399902,2599.666748
9:53:08,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,2.007,1187.20,10.48,10.63,11.95,833.10,835.47,204.149994,48.72,1.0233,191,0,14.724,2.05707,4.21,53260,17.266666,26.100000,33.500000,17.266666,26.100000,33.500000,2036008.750000,621884.812500,122548.500000,10241.133789,3161.133301,2607.399902
9:53:38,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,2.007,1188.21,10.48,10.62,11.93,832.99,835.45,205.966660,48.69,1.0233,191,0,14.724,2.05838,4.21,53263,15.500000,23.566668,27.733334,15.500000,23.566668,27.733334,2038280.250000,622572.312500,122675.070313,10250.000000,3165.600098,2611.866699
9:54:08,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,2.007,1189.21,10.48,10.59,11.95,833.12,835.52,204.966660,48.80,1.0234,191,0,14.724,2.05076,4.21,53267,16.933332,24.966667,26.733334,16.933332,24.966667,26.733334,2040749.500000,623316.125000,122810.101563,10255.866211,3167.133301,2613.399902
9:54:38,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,2.007,1190.22,10.47,10.61,11.90,832.94,835.50,207.083328,48.66,1.0234,191,0,14.725,2.05523,4.21,53271,17.000000,25.366667,28.933332,17.000000,25.366667,28.933332,2043127.250000,624031.312500,122932.632813,10269.866211,3171.066650,2617.333252
9:55:08,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,2.005,1191.22,10.47,10.58,11.91,833.10,835.63,205.866669,48.55,1.0235,191,0,14.724,2.05497,4.21,53274,15.900000,25.733334,29.666666,15.900000,25.733334,29.666666,2045422.000000,624728.875000,123069.234375,10284.933594,3176.066650,2620.600098
9:55:38,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,2.005,1192.22,10.45,10.57,11.94,833.14,835.58,206.283340,48.51,1.0236,191,0,14.724,2.05497,4.21,53278,19.900000,31.100000,34.400002,19.900000,31.100000,34.400002,2048228.500000,625580.000000,123249.203125,10298.400391,3179.133301,2623.600098
9:56:08,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,2.006,1193.22,10.45,10.56,11.93,833.06,835.55,206.783340,48.60,1.0235,191,0,14.725,2.05365,4.21,53281,18.200001,28.366667,33.966667,18.200001,28.366667,33.966667,2050801.375000,626366.812500,123412.929688,10311.666992,3184.866699,2628.800049
9:56:38,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,2.007,1194.23,10.43,10.53,11.90,833.11,835.50,204.649994,48.61,1.0235,191,0,14.725,2.05260,4.21,53285,18.766666,28.433332,33.233334,18.766666,28.433332,33.233334,2053403.625000,627172.250000,123566.601563,10325.599609,3189.800049,2633.266602
9:57:08,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,2.006,1195.23,10.43,10.56,11.91,833.11,835.61,201.816666,48.70,1.0237,191,0,14.724,2.05339,4.21,53288,20.033333,31.400000,35.633335,20.033333,31.400000,35.633335,2056214.875000,628030.125000,123735.031250,10341.066406,3194.533447,2637.399902
9:57:38,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,2.007,1196.23,10.43,10.52,11.90,833.09,835.40,204.399994,48.69,1.0234,191,0,14.723,2.05234,4.21,53291,19.966667,32.400002,35.766666,19.966667,32.400002,35.766666,2058963.500000,628879.875000,123917.265625,10353.799805,3198.600098,2640.399902
9:58:08,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,2.005,1197.24,10.42,10.53,11.89,833.06,835.51,206.333328,48.69,1.0236,191,0,14.724,2.05707,4.21,53294,17.833334,26.833334,29.833334,17.833334,26.833334,29.833334,2061463.750000,629648.687500,124052.968750,10363.066406,3201.866699,2643.466553
9:58:38,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,2.006,1198.24,10.42,10.51,11.88,833.14,835.71,207.000000,48.68,1.0238,191,0,14.719,2.04893,4.13,53292,20.433332,33.700001,34.666668,20.433332,33.700001,34.666668,2064367.750000,630538.812500,124243.398438,10372.866211,3202.800049,2644.399902
9:59:08,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,2.003,1199.24,10.42,10.39,11.90,833.14,835.92,207.233337,48.83,1.0241,191,0,14.718,2.05155,4.13,53276,18.166666,29.799999,31.166666,18.166666,29.799999,31.166666,2067057.375000,631354.812500,124390.703125,10387.333008,3203.733398,2645.333252
9:59:38,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.003,1200.24,10.40,10.25,11.85,833.04,835.95,205.333328,48.92,1.0242,191,0,14.715,2.05260,4.12,53260,19.566668,31.433332,34.633335,19.566668,31.433332,34.633335,2069813.875000,632197.062500,124557.234375,10400.933594,3206.533447,2648.133301
10:00:08,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.000,1201.24,10.38,10.06,11.90,833.02,836.16,206.699997,48.87,1.0245,191,0,14.713,2.04238,4.12,53244,21.166666,32.766666,35.200001,21.166666,32.766666,35.200001,2072711.125000,633091.625000,124730.632813,10412.000000,3208.800049,2650.399902
10:00:38,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,1.999,1202.24,10.35,9.95,11.81,833.08,836.27,206.716660,48.93,1.0248,191,0,14.711,2.04893,4.11,53229,19.900000,30.500000,31.633333,19.900000,30.500000,31.633333,2075467.500000,633937.562500,124898.703125,10420.866211,3210.000000,2651.600098
10:01:08,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,1.999,1203.24,10.34,9.85,11.78,833.06,836.45,202.149994,49.12,1.0250,191,0,14.711,2.05838,4.12,53213,20.466667,34.133335,34.133335,20.466667,34.133335,34.133335,2078351.500000,634821.562500,125088.164063,10434.866211,3210.000000,2651.600098
10:01:38,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.000,1204.24,10.31,9.76,11.80,832.96,836.58,204.583328,49.23,1.0253,191,0,14.708,2.05076,4.12,53197,18.866667,30.100000,34.733334,18.866667,30.100000,34.733334,2081028.750000,635639.250000,125251.265625,10450.200195,3215.399902,2656.000000
10:02:08,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,1.997,1205.24,10.29,9.65,11.81,833.10,836.48,204.600006,49.10,1.0252,191,0,14.708,2.04919,4.11,53181,20.366667,33.366665,36.466667,20.366667,33.366665,36.466667,2083990.875000,636538.375000,125429.500000,10465.200195,3218.933350,2658.933350
10:02:38,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,1.998,1206.24,10.27,9.62,11.74,833.02,836.77,204.683334,49.12,1.0257,191,0,14.707,2.04212,4.11,53165,20.766666,32.266666,34.700001,20.700001,32.233334,34.700001,2086882.750000,637431.000000,125602.531250,10476.666992,3221.333252,2660.533447
10:03:08,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,1.999,1207.24,10.25,9.55,11.70,833.08,836.72,202.733337,49.15,1.0257,191,0,14.706,2.05418,4.11,53149,21.799999,33.299999,41.033333,21.733334,33.066666,41.033333,2089912.250000,638380.750000,125789.132813,10490.666992,3229.399902,2668.600098
10:03:38,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,1.997,1208.24,10.23,9.47,11.69,833.03,836.88,204.383331,49.10,1.0260,191,0,14.705,2.05470,4.11,53133,19.333334,30.700001,31.233334,19.333334,30.700001,31.233334,2092681.500000,639222.000000,125974.500000,10497.400391,3229.933350,2669.133301
10:04:08,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,1.997,1209.23,10.23,9.43,11.71,832.98,836.83,204.033340,49.26,1.0259,191,0,14.704,2.04631,4.11,53117,20.000000,33.933334,36.866665,20.000000,33.700001,36.866665,2095561.375000,640106.687500,126160.734375,10512.466797,3233.866699,2669.733398
10:04:38,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,1.996,1210.23,10.20,9.38,11.68,833.03,837.04,205.000000,49.40,1.0263,191,0,14.705,2.05129,4.10,53101,21.299999,31.833334,35.200001,21.233334,31.833334,35.200001,2098469.250000,641002.250000,126332.929688,10521.666992,3236.800049,2672.533447
10:05:08,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,1.996,1211.23,10.19,9.32,11.65,833.05,836.96,205.983337,49.41,1.0262,191,0,14.703,2.05076,4.11,53086,20.766666,30.733334,33.733334,20.766666,30.733334,33.733334,2101405.250000,641897.437500,126497.203125,10531.933594,3239.199951,2674.933350
10:05:38,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,1.995,1212.23,10.18,9.28,11.65,832.99,836.96,205.566666,49.46,1.0262,191,0,14.703,2.04578,4.10,53070,21.633333,34.766666,38.700001,21.633333,34.599998,38.700001,2104418.250000,642820.125000,126698.335938,10546.066406,3243.399902,2679.133301
10:06:08,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,1.995,1213.22,10.16,9.29,11.65,833.03,837.04,200.116669,49.37,1.0264,191,0,14.702,2.04840,4.10,53054,19.766666,30.700001,34.599998,19.766666,30.666666,34.599998,2107245.500000,643667.937500,126874.429688,10558.799805,3247.333252,2683.066650
10:06:38,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,1.996,1214.22,10.14,9.22,11.61,833.00,837.05,205.633331,49.37,1.0265,191,0,14.702,2.04107,4.10,53038,20.566668,34.400002,39.633335,20.566668,34.133335,39.633335,2110283.750000,644593.187500,127066.335938,10576.533203,3253.933350,2686.266602
10:07:08,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,1.994,1215.22,10.14,9.17,11.60,833.06,837.13,205.250000,49.61,1.0266,191,0,14.702,2.04736,4.10,53022,20.799999,30.500000,35.733334,20.799999,30.500000,35.733334,2113269.500000,645514.562500,127227.835938,10587.466797,3261.399902,2687.733398
10:07:38,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,1.994,1216.22,10.13,9.19,11.61,833.11,837.23,201.983337,49.53,1.0267,191,0,14.701,2.05365,4.09,53007,21.200001,32.933334,39.733334,21.200001,32.833332,39.733334,2116246.500000,646430.562500,127404.429688,10608.133789,3269.333252,2693.066650
10:08:08,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,1.994,1217.21,10.12,9.12,11.57,833.11,837.18,205.716660,49.57,1.0267,191,0,14.701,2.04055,4.10,52991,21.666666,34.366665,38.166668,21.633333,34.266666,38.166668,2119287.750000,647365.750000,127591.070313,10626.200195,3273.399902,2696.333252
10:08:38,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,1.994,1218.21,10.10,9.11,11.57,833.17,837.05,204.300003,49.74,1.0266,191,0,14.700,2.04578,4.09,52975,20.066668,28.266666,38.000000,20.066668,28.266666,38.000000,2122020.500000,648203.875000,127732.398438,10644.200195,3284.000000,2706.000000
10:09:08,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,1.992,1219.21,10.10,9.08,11.55,833.12,837.21,208.033340,49.53,1.0268,191,0,14.701,2.04186,4.10,52959,21.799999,31.966667,40.066666,21.799999,31.966667,40.066666,2124945.750000,649103.062500,127917.265625,10661.599609,3292.600098,2714.600098
10:09:38,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,1.993,1220.20,10.08,9.05,11.53,833.12,837.16,204.766663,49.62,1.0268,191,0,14.701,2.04605,4.10,52944,21.933332,34.533333,37.066666,21.933332,34.533333,37.066666,2127970.000000,650037.187500,128099.101563,10673.666992,3295.266602,2717.266602
10:10:08,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,1.992,1221.20,10.07,9.06,11.56,833.02,837.24,203.566666,49.63,1.0270,191,0,14.700,2.04186,4.09,52928,22.466667,34.366665,39.599998,22.466667,34.266666,39.599998,2131148.500000,650992.562500,128281.265625,10686.466797,3300.933350,2721.666748
10:10:38,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,1.991,1222.19,10.06,9.21,11.50,833.02,837.03,202.750000,49.63,1.0268,191,0,14.707,2.05103,4.21,52940,22.166666,36.233334,39.266666,22.166666,35.433334,39.266666,2134354.250000,651964.125000,128466.335938,10700.400391,3303.866699,2723.733398
10:11:08,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,1.992,1223.19,10.07,9.44,11.52,833.12,836.67,200.800003,49.64,1.0263,191,0,14.711,2.05313,4.21,52952,21.466667,36.299999,40.900002,21.466667,35.833332,40.900002,2137541.500000,652938.562500,128665.164063,10715.266602,3308.733398,2728.600098
10:11:38,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,1.995,1224.19,10.06,9.66,11.54,833.02,836.49,207.733337,49.68,1.0261,191,0,14.716,2.04972,4.21,52963,23.600000,35.433334,43.400002,23.500000,35.033333,43.400002,2140743.750000,653922.875000,128863.867188,10731.066406,3317.266602,2737.133301
10:12:08,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,1.995,1225.19,10.08,9.82,11.53,833.09,836.15,205.633331,49.57,1.0256,191,0,14.716,2.04762,4.21,52973,25.033333,36.666668,42.500000,24.233334,35.733334,42.500000,2144061.750000,654947.187500,129069.265625,10744.733398,3323.733398,2743.000000
10:12:38,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,1.999,1226.19,10.09,9.96,11.56,833.01,835.90,204.000000,49.45,1.0253,191,0,14.719,2.04762,4.21,52983,22.866667,31.700001,32.966667,22.799999,31.700001,32.966667,2147076.250000,655882.812500,129231.500000,10750.133789,3325.000000,2744.266602
10:13:08,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,1.998,1227.19,10.11,10.04,11.55,833.01,835.74,205.350006,49.47,1.0250,191,0,14.719,2.05050,4.21,52992,23.266666,33.433334,34.033333,23.233334,33.433334,34.033333,2150188.500000,656838.000000,129383.367188,10759.866211,3325.733398,2744.733398
10:13:38,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,1.997,1228.18,10.12,10.15,11.60,833.14,835.76,205.333328,49.35,1.0250,191,0,14.719,2.04945,4.21,53001,23.900000,36.533333,43.066666,23.299999,35.566666,43.066666,2153417.750000,657835.062500,129577.296875,10777.799805,3332.533447,2750.133301
10:14:08,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,1.996,1229.18,10.14,10.19,11.57,833.00,835.58,207.433334,49.27,1.0247,191,0,14.719,2.04081,4.21,53010,23.866667,36.933334,40.333332,23.600000,36.166668,40.333332,2156571.000000,658812.250000,129777.265625,10798.000000,3336.000000,2753.600098
10:14:38,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,1.999,1230.18,10.14,10.27,11.58,833.06,835.50,204.433334,49.46,1.0246,191,0,14.721,2.04526,4.21,53019,23.333334,35.299999,38.766666,23.233334,35.166668,38.766666,2159710.000000,659776.375000,129965.796875,10810.133789,3339.533447,2757.133301
10:15:08,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,1.999,1231.18,10.14,10.30,11.61,832.95,835.55,205.600006,49.30,1.0247,191,0,14.721,2.04605,4.21,53027,25.566668,37.900002,40.833332,24.633333,37.033333,40.833332,2163129.750000,660832.812500,130157.164063,10821.200195,3342.199951,2759.800049
10:15:38,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,1.999,1232.18,10.15,10.35,11.60,833.00,835.27,205.383331,49.20,1.0243,191,0,14.723,2.04683,4.21,53035,26.299999,39.900002,43.099998,25.166666,38.099998,43.099998,2166825.000000,661958.000000,130360.867188,10833.466797,3346.000000,2762.800049
10:16:08,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,1.998,1233.18,10.15,10.38,11.58,832.90,835.40,205.783340,49.18,1.0244,191,0,14.722,2.05129,4.21,53043,25.166666,38.500000,46.033333,24.366667,37.133335,46.033333,2170412.500000,663037.625000,130565.531250,10853.266602,3354.333252,2770.266602
10:16:38,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.001,1234.18,10.15,10.38,11.64,832.90,835.40,205.199997,49.18,1.0244,191,0,14.723,2.04552,4.21,53051,25.000000,38.466667,46.599998,24.466667,37.400002,46.599998,2173901.000000,664095.125000,130763.570313,10875.933594,3363.066650,2777.333252
10:17:08,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.001,1235.18,10.16,10.40,11.64,833.03,835.39,207.116669,49.20,1.0244,191,0,14.724,2.04972,4.21,53059,28.166666,40.433334,42.500000,26.200001,38.533333,42.500000,2177662.500000,665244.750000,130971.000000,10887.599609,3365.266602,2779.533447
10:17:38,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.001,1236.18,10.16,10.44,11.62,833.05,835.34,204.866669,49.28,1.0243,191,0,14.724,2.04474,4.21,53066,29.066668,41.833332,45.000000,26.400000,39.666668,45.000000,2181552.750000,666446.875000,131168.296875,10904.400391,3368.666748,2782.466553
10:18:08,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.001,1237.18,10.17,10.46,11.63,832.94,835.23,205.600006,49.27,1.0241,191,0,14.723,2.04814,4.21,53073,34.066666,47.433334,50.566666,29.799999,42.733334,50.433334,2186138.250000,667852.812500,131372.906250,10921.400391,3372.800049,2784.733398
10:18:38,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.001,1238.18,10.17,10.46,11.64,833.05,835.23,207.516663,49.48,1.0241,191,0,14.725,2.04526,4.21,53080,27.233334,40.700001,42.466667,25.533333,38.833332,42.466667,2189885.250000,668995.000000,131573.234375,10938.133789,3374.933350,2786.066650
10:19:08,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,1.999,1239.18,10.18,10.46,11.64,832.89,835.16,203.899994,49.46,1.0240,191,0,14.724,2.04631,4.21,53087,25.200001,35.866665,37.900002,24.299999,35.599998,37.900002,2193235.250000,670007.125000,131741.531250,10950.733398,3377.466553,2787.133301
10:19:38,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.000,1240.18,10.17,10.51,11.63,832.99,835.11,207.783340,49.26,1.0240,191,0,14.725,2.04788,4.21,53094,26.033333,35.799999,37.933334,24.833334,35.700001,37.933334,2196688.250000,671049.750000,131915.000000,10961.066406,3379.466553,2788.866699
10:20:08,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.000,1241.18,10.18,10.46,11.65,833.05,835.21,205.183334,49.47,1.0241,191,0,14.723,2.04762,4.21,53101,25.366667,36.599998,37.833332,24.500000,36.066666,37.833332,2200137.000000,672101.875000,132106.031250,10968.533203,3380.733398,2790.133301
10:20:38,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.000,1242.18,10.17,10.50,11.63,832.89,835.16,203.933334,49.35,1.0241,191,0,14.725,2.04605,4.21,53108,24.433332,38.633335,43.900002,23.799999,37.400002,43.900002,2203524.250000,673126.375000,132326.937500,10987.866211,3385.666748,2795.066650
10:21:08,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.002,1243.18,10.19,10.47,11.64,833.10,835.23,204.983337,49.32,1.0241,191,0,14.724,2.04631,4.21,53114,25.133333,43.033333,46.299999,24.400000,39.866665,46.299999,2207070.250000,674210.562500,132562.468750,11010.333008,3389.000000,2797.733398
10:21:38,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.002,1244.18,10.19,10.51,11.67,832.99,835.16,207.983337,49.26,1.0240,191,0,14.725,2.04709,4.21,53120,26.433332,41.133335,46.466667,25.066668,38.666668,46.466667,2210796.250000,675351.625000,132787.406250,11024.466797,3394.866699,2803.600098
10:22:08,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.001,1245.18,10.19,10.51,11.66,832.99,835.13,206.550003,49.25,1.0239,191,0,14.724,2.04683,4.21,53127,24.100000,35.833332,39.000000,23.733334,35.333332,39.000000,2214040.750000,676343.187500,132981.640625,11037.599609,3398.533447,2805.866699
10:22:38,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.002,1246.19,10.20,10.48,11.68,833.01,835.29,202.283340,49.25,1.0241,191,0,14.723,2.05181,4.21,53133,26.833334,40.599998,42.799999,25.200001,38.566666,42.799999,2217615.250000,677443.625000,133206.140625,11050.266602,3400.800049,2807.866699
10:23:08,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.002,1247.19,10.19,10.52,11.65,832.97,835.26,207.899994,49.23,1.0241,191,0,14.724,2.04683,4.21,53139,26.500000,40.533333,45.299999,25.000000,38.333332,45.299999,2221127.000000,678520.000000,133416.437500,11071.733398,3406.266602,2812.600098
10:23:38,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.003,1248.19,10.21,10.48,11.66,832.98,835.33,205.516663,49.26,1.0241,191,0,14.725,2.04919,4.21,53144,25.966667,39.000000,41.266666,24.900000,37.533333,41.266666,2224633.750000,679594.937500,133635.640625,11083.799805,3409.133301,2814.199951
10:24:08,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.002,1249.19,10.21,10.49,11.68,832.96,835.26,204.983337,49.40,1.0240,191,0,14.724,2.04972,4.21,53150,23.733334,38.033333,39.333332,23.466667,37.066666,39.333332,2227986.750000,680620.687500,133856.859375,11095.933594,3410.666748,2815.133301
10:24:38,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.004,1250.19,10.21,10.47,11.69,832.98,835.23,206.533340,49.42,1.0240,191,0,14.724,2.05286,4.21,53156,23.533333,35.066666,38.366665,23.500000,34.766666,38.366665,2231242.750000,681617.875000,134049.437500,11106.799805,3415.199951,2816.266602
10:25:08,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,2.003,1251.19,10.22,10.48,11.69,833.03,835.21,203.600006,49.41,1.0239,191,0,14.726,2.05155,4.21,53161,24.900000,37.333332,40.766666,24.233334,36.366665,40.766666,2234696.250000,682668.687500,134248.500000,11120.133789,3419.399902,2819.733398
10:25:38,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,2.003,1252.19,10.22,10.42,11.72,833.03,835.31,204.399994,49.37,1.0240,191,0,14.723,2.04421,4.21,53167,27.933332,42.599998,46.633335,25.733334,39.666668,46.633335,2238494.500000,683837.875000,134471.265625,11139.333008,3423.533447,2823.866699
10:26:08,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,2.002,1253.20,10.22,10.46,11.68,833.00,835.31,206.649994,49.40,1.0240,191,0,14.723,2.05234,4.21,53172,25.433332,36.933334,39.799999,24.533333,36.233334,39.799999,2242003.750000,684917.625000,134672.000000,11146.533203,3426.600098,2826.133301
10:26:38,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,2.002,1254.20,10.23,10.46,11.68,833.03,835.31,204.833328,49.32,1.0240,191,0,14.724,2.04840,4.21,53178,24.433332,38.000000,46.266666,24.033333,36.866665,46.266666,2245456.000000,685977.875000,134910.062500,11162.466797,3435.533447,2834.133301
10:27:08,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,2.000,1255.20,10.23,10.44,11.68,833.03,835.31,206.616669,49.31,1.0240,191,0,14.724,2.04316,4.21,53183,26.366667,37.733334,39.833332,25.066668,36.566666,39.833332,2248971.750000,687041.187500,135118.500000,11172.266602,3437.800049,2836.399902
10:27:38,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,2.001,1256.20,10.23,10.45,11.69,832.98,835.31,203.850006,49.21,1.0240,191,0,14.725,2.05260,4.21,53188,25.533333,42.099998,44.799999,24.666666,39.633335,44.799999,2252603.750000,688148.625000,135352.765625,11185.266602,3440.533447,2839.133301
10:28:08,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,2.002,1257.20,10.21,10.41,11.66,833.01,835.31,204.433334,49.22,1.0241,191,0,14.724,2.05208,4.21,53193,28.633333,40.200001,42.366665,26.433332,38.200001,42.366665,2256427.000000,689323.125000,135561.234375,11190.466797,3442.533447,2841.133301
10:28:38,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,2.002,1258.20,10.23,10.42,11.66,832.92,835.41,205.616669,49.42,1.0241,191,0,14.723,2.04395,4.21,53198,24.666666,34.466667,35.299999,24.000000,34.400002,35.299999,2259771.250000,690341.062500,135720.671875,11197.666992,3443.399902,2842.000000
10:29:08,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,2.002,1259.20,10.22,10.40,11.68,833.06,835.39,207.300003,49.46,1.0241,191,0,14.723,2.04343,4.21,53203,27.066668,40.400002,43.500000,25.566668,38.566666,43.500000,2263384.750000,691458.125000,135924.531250,11214.933594,3446.933350,2844.399902
10:29:38,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,2.001,1260.20,10.22,10.40,11.70,832.98,835.41,209.050003,49.50,1.0242,191,0,14.723,2.04867,4.21,53207,26.833334,42.666668,47.566666,25.233334,40.066666,47.566666,2267073.000000,692592.437500,136178.765625,11231.333008,3452.666748,2847.666748
10:30:08,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,2.000,1261.20,10.22,10.40,11.68,832.95,835.28,207.433334,49.38,1.0240,191,0,14.722,2.04919,4.21,53212,24.733334,38.933334,41.566666,24.333334,37.299999,41.566666,2270622.500000,693657.437500,136397.031250,11244.333008,3455.466553,2850.333252
10:30:38,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,1.999,1262.20,10.21,10.41,11.68,832.98,835.28,208.966660,49.27,1.0241,191,0,14.723,2.04238,4.21,53216,23.766666,37.366665,40.066666,23.766666,36.500000,40.066666,2273968.250000,694663.625000,136582.796875,11258.733398,3458.800049,2852.399902
10:31:08,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,1.999,1263.20,10.21,10.39,11.67,832.96,835.38,204.616669,49.35,1.0242,191,0,14.722,2.05076,4.21,53221,26.799999,38.833332,44.633335,25.266666,37.566666,44.633335,2277511.500000,695759.000000,136791.859375,11275.333008,3464.933350,2856.800049
10:31:38,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,2.000,1264.20,10.22,10.40,11.67,833.08,835.39,206.066666,49.37,1.0241,191,0,14.723,2.05391,4.21,53225,23.933332,39.299999,44.599998,23.700001,37.900002,44.599998,2280943.500000,696800.812500,137002.765625,11295.799805,3470.666748,2862.133301
10:32:08,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,2.000,1265.20,10.20,10.35,11.69,833.06,835.41,209.583328,49.37,1.0242,191,0,14.723,2.03637,4.21,53230,26.400000,44.033333,47.466667,25.200001,40.566666,47.466667,2284619.250000,697938.125000,137246.828125,11317.933594,3475.199951,2865.266602
10:32:38,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,2.002,1266.20,10.21,10.38,11.65,832.96,835.33,205.766663,49.39,1.0241,191,0,14.721,2.05339,4.21,53234,24.866667,39.033333,44.900002,24.033333,37.566666,44.900002,2288045.250000,698992.375000,137480.968750,11333.400391,3482.333252,2869.733398
10:33:08,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,2.001,1267.20,10.20,10.35,11.68,832.90,835.39,206.133331,49.35,1.0242,191,0,14.722,2.04814,4.21,53238,23.166666,38.066666,45.233334,23.033333,36.966667,45.233334,2291389.000000,700015.000000,137699.500000,11353.533203,3490.666748,2875.399902
10:33:38,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,2.000,1268.20,10.22,10.35,11.68,833.03,835.49,204.850006,49.43,1.0243,191,0,14.723,2.04840,4.21,53242,24.900000,38.133335,40.033333,24.266666,36.933334,40.033333,2294733.000000,701043.875000,137917.765625,11366.266602,3492.800049,2877.466553
10:34:08,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,1.999,1269.20,10.21,10.36,11.65,833.01,835.46,203.399994,49.40,1.0243,191,0,14.722,2.04421,4.21,53246,28.333334,42.433334,45.066666,26.133333,39.700001,45.066666,2298527.000000,702194.625000,138108.468750,11385.200195,3495.533447,2880.133301
10:34:38,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,2.000,1270.20,10.21,10.35,11.67,833.01,835.46,204.583328,49.28,1.0243,191,0,14.722,2.04736,4.21,53250,27.433332,40.233334,44.833332,25.799999,38.333332,44.833332,2302216.250000,703314.375000,138302.203125,11401.933594,3500.866699,2883.333252
10:35:08,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,2.000,1271.20,10.20,10.32,11.65,832.98,835.49,206.366669,49.28,1.0244,191,0,14.723,2.04998,4.21,53254,24.766666,38.666668,42.966667,24.200001,37.133335,42.966667,2305558.750000,704352.375000,138505.531250,11424.133789,3505.666748,2886.666748
10:35:38,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,1.999,1272.20,10.21,10.32,11.65,833.11,835.56,202.233337,49.31,1.0244,191,0,14.722,2.04578,4.21,53258,25.933332,41.766666,47.533333,24.933332,39.299999,47.533333,2309219.000000,705473.625000,138740.406250,11442.266602,3511.733398,2892.666748
10:36:08,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,2.001,1273.20,10.21,10.31,11.66,832.96,835.59,204.233337,49.45,1.0244,191,0,14.722,2.05050,4.21,53262,25.766666,41.799999,47.233334,24.633333,39.233334,47.233334,2312833.250000,706581.937500,138966.703125,11462.866211,3518.199951,2897.000000
10:36:38,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,2.001,1274.20,10.22,10.33,11.65,833.03,835.54,206.216660,49.20,1.0243,191,0,14.722,2.05391,4.21,53265,26.799999,38.666668,42.366665,25.166666,37.333332,42.366665,2316370.500000,707675.187500,139172.500000,11474.666992,3522.133301,2900.933350
10:37:08,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.002,1275.20,10.21,10.33,11.68,833.17,835.51,206.399994,49.33,1.0243,191,0,14.721,2.04762,4.21,53269,23.600000,34.799999,39.599998,23.600000,34.633335,39.599998,2319609.500000,708651.750000,139354.093750,11487.000000,3527.600098,2905.466553
10:37:38,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,2.001,1276.20,10.21,10.32,11.65,833.14,835.56,206.500000,49.29,1.0244,191,0,14.721,2.05418,4.21,53273,24.533333,40.400002,44.833332,24.066668,38.366665,44.833332,2322922.750000,709681.562500,139582.265625,11511.466797,3532.666748,2909.733398
10:38:08,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.001,1277.20,10.21,10.30,11.68,833.06,835.56,205.616669,49.20,1.0244,191,0,14.722,2.05155,4.21,53276,26.466667,37.566666,41.366665,25.100000,36.599998,41.366665,2326299.500000,710723.000000,139771.328125,11525.866211,3537.066650,2912.333252
10:38:38,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,2.001,1278.20,10.23,10.30,11.69,833.08,835.51,203.816666,49.12,1.0243,191,0,14.721,2.05208,4.21,53280,26.566668,41.133335,43.866665,25.266666,38.766666,43.866665,2329919.250000,711840.562500,139987.937500,11545.933594,3540.133301,2914.800049
10:39:08,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,1.997,1279.20,10.22,10.31,11.69,833.06,835.62,206.000000,49.14,1.0244,191,0,14.722,2.04657,4.21,53283,27.933332,41.566666,44.299999,25.799999,39.099998,44.299999,2333562.250000,712984.875000,140200.796875,11564.066406,3543.533447,2916.533447
10:39:38,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,1.999,1280.20,10.21,10.29,11.65,833.06,835.64,207.100006,48.97,1.0245,191,0,14.721,2.04657,4.21,53286,28.266666,45.900002,51.666668,26.333334,41.666668,51.666668,2337372.250000,714161.062500,140456.296875,11587.933594,3549.933350,2922.733398
10:40:08,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,1.999,1281.20,10.22,10.30,11.69,832.92,835.64,207.333328,49.07,1.0245,191,0,14.721,2.04474,4.21,53290,25.966667,41.233334,48.166668,24.900000,38.833332,48.166668,2340938.750000,715262.812500,140655.234375,11613.200195,3558.066650,2928.866699
10:40:38,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,1.998,1282.20,10.22,10.29,11.66,833.08,835.72,208.199997,49.34,1.0246,191,0,14.719,2.04631,4.21,53293,26.066668,39.966667,46.700001,24.933332,38.033333,46.533333,2344518.500000,716362.812500,140867.031250,11632.933594,3565.600098,2934.733398
10:41:08,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,2.001,1283.20,10.22,10.29,11.66,833.06,835.70,205.283340,49.37,1.0245,191,0,14.715,2.04264,4.13,53293,27.033333,44.500000,49.933334,25.566668,40.833332,49.666668,2348266.250000,717514.000000,141106.031250,11655.799805,3571.733398,2940.066650
10:41:38,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,2.001,1284.20,10.22,10.13,11.70,832.98,835.77,204.066666,49.29,1.0246,191,0,14.714,2.04867,4.12,53277,28.133333,41.766666,45.466667,25.866667,39.066666,45.466667,2352050.500000,718670.687500,141313.093750,11671.866211,3575.333252,2943.666748
10:42:08,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,1.997,1285.20,10.21,9.97,11.64,833.06,836.05,207.050003,49.15,1.0250,191,0,14.711,2.04736,4.12,53261,27.200001,42.299999,48.766666,25.600000,39.533333,48.766666,2355973.000000,719841.312500,141548.531250,11689.866211,3582.800049,2949.066650
10:42:38,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,1.997,1286.20,10.20,9.85,11.66,833.01,836.21,205.350006,49.18,1.0252,191,0,14.710,2.04683,4.12,53245,27.566668,40.000000,44.000000,25.633333,38.133335,44.000000,2359721.250000,720991.437500,141758.937500,11701.066406,3587.266602,2952.933350
10:43:08,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,1.998,1287.20,10.17,9.72,11.64,832.86,836.32,203.383331,49.29,1.0255,191,0,14.708,2.04998,4.11,53229,28.533333,44.200001,46.633335,26.466667,40.566666,46.633335,2363544.250000,722170.875000,141987.734375,11717.933594,3590.066650,2954.866699
10:43:38,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,1.996,1288.19,10.15,9.61,11.60,833.00,836.51,206.133331,49.20,1.0258,191,0,14.706,2.04736,4.12,53213,28.733334,44.799999,52.200001,26.600000,41.099998,51.933334,2367518.500000,723384.000000,142226.937500,11739.533203,3598.199951,2961.199951
10:44:08,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,1.996,1289.19,10.14,9.54,11.62,833.00,836.64,200.116669,49.21,1.0260,191,0,14.704,2.04526,4.12,53197,28.166666,40.866665,51.433334,25.833334,38.900002,51.433334,2371253.500000,724546.125000,142428.468750,11761.400391,3610.466553,2969.600098
10:44:38,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,1.995,1290.19,10.12,9.43,11.58,832.98,836.66,205.399994,49.42,1.0261,191,0,14.704,2.04972,4.11,53181,29.799999,41.666668,46.333332,27.166666,39.166668,46.333332,2375203.500000,725766.625000,142630.062500,11773.466797,3615.733398,2973.666748
10:45:08,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,1.994,1291.19,10.10,9.39,11.55,832.93,836.80,202.866669,49.38,1.0263,191,0,14.702,2.04814,4.11,53165,31.066668,48.066666,51.133335,28.266666,42.933334,50.933334,2379538.500000,727085.375000,142859.296875,11792.200195,3618.666748,2976.066650
10:45:38,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,1.994,1292.18,10.10,9.32,11.57,832.98,836.80,204.733337,49.47,1.0263,191,0,14.703,2.04605,4.11,53149,30.600000,45.799999,49.666668,27.433332,41.666668,49.533333,2383745.500000,728373.875000,143084.000000,11812.400391,3623.199951,2980.266602
10:46:08,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,1.994,1293.18,10.08,9.27,11.56,833.04,836.87,205.050003,49.58,1.0265,191,0,14.701,2.04657,4.11,53133,30.733334,46.366665,51.666668,27.633333,41.866665,51.566666,2387937.000000,729658.812500,143331.531250,11828.666992,3629.000000,2985.866699
10:46:38,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,1.994,1294.18,10.07,9.19,11.53,832.97,836.90,205.883331,49.69,1.0266,191,0,14.701,2.04316,4.11,53117,31.799999,49.233334,54.433334,28.333334,43.799999,53.633335,2392170.750000,730955.750000,143626.359375,11847.066406,3634.533447,2990.733398
10:47:08,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,1.993,1295.17,10.05,9.14,11.52,832.87,836.98,205.500000,49.71,1.0267,191,0,14.699,2.05076,4.11,53101,30.000000,46.200001,49.466667,27.200001,41.666668,49.466667,2396177.500000,732178.937500,143876.562500,11864.866211,3637.933350,2994.133301
10:47:38,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,1.992,1296.17,10.05,9.14,11.48,833.11,837.04,202.733337,49.84,1.0268,191,0,14.700,2.04605,4.10,53085,29.700001,46.066666,51.366665,27.133333,41.766666,50.500000,2400155.750000,733407.687500,144121.359375,11886.333008,3643.533447,2997.733398
10:48:08,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,1.992,1297.17,10.03,9.10,11.50,832.98,836.99,204.233337,49.86,1.0268,191,0,14.699,2.05024,4.10,53069,29.233334,46.099998,53.133335,26.833334,41.633335,52.200001,2404109.500000,734621.125000,144372.468750,11909.200195,3651.933350,3003.333252
10:48:38,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,1.990,1298.16,10.02,9.07,11.48,832.90,836.99,202.333328,49.87,1.0268,191,0,14.697,2.04133,4.10,53053,28.433332,44.566666,51.333332,25.900000,41.000000,51.333332,2407958.750000,735794.250000,144617.062500,11933.000000,3659.466553,3009.733398
10:49:08,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,1.989,1299.16,10.00,9.07,11.43,832.96,837.04,205.316666,49.88,1.0270,190,0,14.697,2.04238,4.10,53038,25.466667,41.633335,52.033333,24.533333,39.366665,52.033333,2411504.750000,736889.937500,144866.359375,11954.466797,3670.666748,3017.600098
10:49:38,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,1.996,1300.15,10.00,9.02,11.44,832.90,837.17,203.416672,49.98,1.0271,190,0,14.733,2.04736,4.10,53021,25.200001,41.433334,46.366665,24.466667,39.066666,46.266666,2415044.250000,737984.562500,145097.265625,11976.066406,3676.399902,3022.266602
10:50:08,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,1.996,1301.15,9.98,8.96,11.45,832.96,837.07,207.166672,49.95,1.0271,190,0,14.730,2.04893,4.10,53006,24.966667,38.400002,45.166668,24.166666,36.966667,45.166668,2418478.500000,739035.062500,145299.859375,12002.733398,3683.666748,3028.266602
10:50:38,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,1.994,1302.15,9.98,8.96,11.43,832.99,837.07,203.933334,50.04,1.0271,190,0,14.730,2.05155,4.10,52990,26.100000,40.333332,47.533333,24.799999,38.433334,47.466667,2422039.500000,740132.687500,145525.765625,12024.066406,3691.600098,3033.933350
10:51:08,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,1.995,1303.15,9.97,8.94,11.43,832.99,837.28,206.633331,49.86,1.0274,190,0,14.731,2.05260,4.09,52974,24.966667,39.666668,45.566666,24.166666,38.033333,45.566666,2425538.250000,741204.687500,145751.500000,12044.400391,3697.933350,3038.466553
10:51:38,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,1.995,1304.14,9.96,8.94,11.44,832.97,837.13,209.250000,49.78,1.0273,190,0,14.730,2.04238,4.10,52958,22.866667,33.799999,35.466667,22.866667,33.799999,35.466667,2428600.000000,742158.250000,145919.437500,12055.866211,3699.933350,3040.466553
10:52:08,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,1.995,1305.14,9.94,8.93,11.43,833.00,837.21,204.949997,50.01,1.0274,190,0,14.731,2.04421,4.09,52942,22.000000,34.633335,36.933334,22.000000,34.566666,36.933334,2431720.500000,743100.812500,146103.171875,12067.666992,3702.399902,3042.333252
10:52:38,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,1.993,1306.14,9.94,9.05,11.43,832.95,837.00,206.500000,49.93,1.0272,190,0,14.738,2.04657,4.21,52953,23.866667,33.633335,40.733334,23.633333,33.533333,40.733334,2435011.750000,744089.875000,146300.468750,12079.599609,3710.066650,3049.199951
10:53:08,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,1.993,1307.13,9.93,9.30,11.40,833.05,836.67,205.133331,49.79,1.0268,190,0,14.742,2.05076,4.21,52965,24.433332,37.933334,38.400002,24.066668,37.000000,38.400002,2438285.750000,745107.125000,146524.359375,12096.200195,3710.533447,3049.666748
10:53:38,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,1.996,1308.13,9.95,9.52,11.43,833.02,836.33,205.449997,50.01,1.0263,190,0,14.745,2.05103,4.21,52976,22.966667,36.966667,42.166668,22.766666,36.200001,42.166668,2441451.250000,746093.812500,146750.937500,12114.599609,3715.133301,3054.266602
10:54:08,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,1.998,1309.13,9.97,9.64,11.44,833.10,836.15,201.083328,49.90,1.0260,190,0,14.747,2.05076,4.21,52986,25.633333,39.900002,42.599998,24.633333,38.366665,42.599998,2444928.000000,747164.062500,146961.171875,12127.533203,3717.399902,3056.533447
10:54:38,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,1.999,1310.13,9.99,9.74,11.43,832.93,835.96,204.833328,49.81,1.0257,190,0,14.749,2.05891,4.21,52995,23.900000,38.066666,41.366665,23.633333,37.066666,41.366665,2448249.250000,748187.875000,147174.562500,12141.933594,3721.066650,3059.333252
10:55:08,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,2.000,1311.13,10.00,9.90,11.48,832.93,835.75,205.216660,49.81,1.0254,190,0,14.750,2.05103,4.21,53005,23.866667,38.733334,41.133335,23.333334,37.533333,41.133335,2451540.000000,749189.187500,147394.531250,12159.466797,3724.266602,3060.666748
10:55:38,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,2.001,1312.13,10.01,9.97,11.48,832.96,835.70,207.266663,50.01,1.0253,190,0,14.751,2.04893,4.21,53014,21.799999,35.033333,40.099998,21.533333,34.666668,40.099998,2454548.750000,750114.687500,147600.031250,12175.000000,3729.933350,3064.800049
10:56:08,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,2.001,1313.13,10.04,10.02,11.49,833.00,835.77,205.683334,49.96,1.0253,190,0,14.752,2.05339,4.21,53022,22.233334,36.733334,41.200001,22.133333,36.066666,41.200001,2457651.250000,751069.062500,147809.234375,12193.733398,3734.066650,3067.933350
10:56:38,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,2.003,1314.13,10.05,10.08,11.48,832.98,835.64,208.550003,50.06,1.0251,190,0,14.752,2.05208,4.21,53031,20.200001,34.033333,39.066666,20.200001,34.033333,39.066666,2460487.750000,751949.062500,148009.359375,12208.866211,3739.266602,3071.866699
10:57:08,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,2.004,1315.13,10.05,10.17,11.50,832.92,835.44,205.166672,49.94,1.0248,190,0,14.753,2.04998,4.21,53039,22.033333,33.900002,40.099998,22.033333,33.900002,40.099998,2463479.500000,752869.562500,148223.359375,12220.866211,3746.066650,3076.933350
10:57:38,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,2.004,1316.14,10.06,10.20,11.48,833.10,835.61,203.300003,49.76,1.0250,190,0,14.753,2.04972,4.21,53047,19.666666,30.266666,31.366667,19.666666,30.266666,31.366667,2466217.500000,753699.125000,148385.031250,12233.200195,3747.333252,3078.199951
10:58:08,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,2.003,1317.14,10.08,10.26,11.53,832.99,835.38,208.016663,49.60,1.0247,190,0,14.755,2.04945,4.21,53055,20.500000,33.866665,35.500000,20.500000,33.866665,35.500000,2469059.000000,754572.125000,148578.703125,12248.866211,3749.199951,3079.266602
10:58:38,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,2.002,1318.14,10.09,10.24,11.56,832.96,835.48,208.283340,49.83,1.0247,190,0,14.756,2.04683,4.21,53062,20.566668,32.866665,35.433334,20.566668,32.833332,35.433334,2471948.750000,755437.812500,148767.031250,12260.666992,3752.000000,3081.600098
10:59:08,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,2.001,1319.14,10.10,10.28,11.57,832.98,835.56,206.766663,49.59,1.0248,190,0,14.755,2.05181,4.21,53070,21.966667,34.966667,38.766666,21.966667,34.666668,38.766666,2475025.000000,756374.312500,148955.031250,12273.599609,3756.000000,3085.600098
10:59:38,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,2.004,1320.14,10.10,10.27,11.55,832.96,835.40,204.433334,49.53,1.0246,190,0,14.755,2.06576,4.21,53077,21.100000,34.633335,40.033333,21.100000,34.466667,40.033333,2478075.000000,757302.937500,149149.093750,12295.533203,3762.466553,3090.933350
11:00:08,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,2.004,1321.14,10.10,10.31,11.56,833.06,835.46,208.383331,49.56,1.0247,190,0,14.756,2.05680,4.21,53084,23.766666,34.666668,36.866665,23.633333,34.333332,36.866665,2481195.250000,758279.875000,149325.203125,12307.533203,3765.199951,3092.466553
11:00:38,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,2.003,1322.14,10.12,10.32,11.56,833.03,835.40,206.116669,49.55,1.0245,190,0,14.756,2.05181,4.21,53091,23.933332,36.733334,41.466667,23.799999,36.066666,41.466667,2484511.500000,759294.687500,149521.296875,12323.933594,3771.133301,3095.533447
11:01:08,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,2.005,1323.15,10.11,10.32,11.59,832.96,835.35,207.850006,49.60,1.0245,190,0,14.755,2.04500,4.21,53098,23.900000,37.166668,37.566666,23.433332,36.500000,37.566666,2487867.500000,760298.875000,149725.406250,12335.266602,3771.733398,3095.533447
11:01:38,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,2.003,1324.15,10.10,10.32,11.55,832.98,835.28,207.050003,49.47,1.0245,190,0,14.756,2.05654,4.21,53104,21.566668,34.200001,37.433334,21.566668,34.099998,37.433334,2490884.000000,761215.812500,149925.140625,12345.266602,3774.866699,3098.666748
11:02:08,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,2.003,1325.15,10.12,10.35,11.58,832.95,835.38,207.033340,49.33,1.0245,190,0,14.755,2.04998,4.21,53111,21.700001,32.833332,34.766666,21.700001,32.833332,34.766666,2493897.750000,762130.812500,150102.171875,12355.533203,3776.866699,3100.466553
11:02:38,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,2.006,1326.15,10.11,10.35,11.58,832.98,835.25,205.066666,49.33,1.0244,190,0,14.756,2.05628,4.21,53118,22.100000,34.366665,38.299999,22.100000,34.366665,38.299999,2496927.500000,763070.937500,150288.968750,12370.266602,3782.199951,3102.066650
11:03:08,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,2.004,1327.15,10.11,10.33,11.55,832.98,835.40,205.916672,49.30,1.0246,190,0,14.756,2.04893,4.21,53124,22.266666,35.500000,42.799999,22.200001,34.866665,42.799999,2500008.750000,764013.625000,150488.093750,12389.933594,3790.666748,3106.466553
11:03:38,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,2.003,1328.16,10.11,10.34,11.57,832.88,835.40,208.716660,49.22,1.0246,190,0,14.756,2.05680,4.21,53130,23.666666,37.866665,40.599998,23.333334,36.700001,40.599998,2503339.250000,765036.000000,150712.765625,12403.066406,3793.600098,3109.199951
11:04:08,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,2.004,1329.16,10.10,10.36,11.59,832.98,835.30,205.183334,49.26,1.0245,190,0,14.756,2.05549,4.21,53136,23.433332,35.166668,40.133335,23.066668,34.833332,40.133335,2506461.750000,766001.562500,150921.296875,12416.599609,3799.066650,3113.933350
11:04:38,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,2.002,1330.16,10.11,10.32,11.57,832.96,835.35,207.383331,49.33,1.0245,190,0,14.756,2.05707,4.21,53142,24.066668,35.433334,39.433334,23.900000,35.333332,39.433334,2509712.250000,766984.000000,151111.171875,12428.266602,3803.000000,3117.866699
11:05:08,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,2.003,1331.16,10.10,10.34,11.60,832.88,835.35,204.833328,49.45,1.0246,190,0,14.757,2.05680,4.21,53148,23.700001,35.766666,37.466667,23.500000,35.333332,37.466667,2512925.500000,767966.875000,151299.734375,12440.599609,3804.866699,3119.733398
11:05:38,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,2.005,1332.16,10.10,10.32,11.55,832.96,835.35,204.399994,49.48,1.0245,190,0,14.756,2.05234,4.21,53153,22.266666,34.066666,40.033333,22.200001,33.799999,40.033333,2515981.250000,768898.937500,151484.234375,12458.599609,3811.066650,3125.933350
11:06:08,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,2.003,1333.16,10.11,10.32,11.56,832.91,835.30,207.300003,49.56,1.0244,190,0,14.756,2.04762,4.21,53159,34.733334,51.700001,54.666668,30.066668,45.366665,53.733334,2520763.750000,770355.062500,151737.203125,12474.266602,3814.266602,3129.133301
11:06:38,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,2.004,1334.17,10.11,10.33,11.56,832.96,835.35,206.766663,49.54,1.0245,190,0,14.756,2.05050,4.21,53165,28.466667,44.133335,53.000000,26.233334,40.466667,51.833332,2524688.000000,771571.750000,151963.437500,12500.599609,3824.066650,3137.066650
11:07:08,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,2.005,1335.17,10.11,10.29,11.58,832.93,835.43,209.066666,49.58,1.0246,190,0,14.753,2.05155,4.21,53170,22.666666,35.799999,38.466667,22.433332,35.299999,38.466667,2527849.750000,772545.875000,152154.562500,12512.133789,3827.666748,3138.066650
11:07:38,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,2.002,1336.17,10.11,10.31,11.59,832.96,835.25,206.916672,49.58,1.0244,190,0,14.756,2.05313,4.21,53175,22.666666,36.533333,39.299999,22.666666,36.000000,39.299999,2531092.250000,773535.187500,152363.359375,12527.599609,3830.733398,3139.066650
11:08:08,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,2.005,1337.17,10.11,10.29,11.58,832.98,835.28,208.316666,49.45,1.0244,190,0,14.755,2.04893,4.21,53181,24.633333,38.866665,42.000000,23.833334,37.166668,42.000000,2534429.250000,774564.250000,152573.093750,12544.533203,3834.333252,3141.666748
11:08:38,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,2.003,1338.17,10.10,10.31,11.57,832.96,835.38,207.283340,49.28,1.0246,190,0,14.755,2.05786,4.21,53186,24.966667,40.466667,43.933334,24.033333,38.666668,43.933334,2537801.750000,775612.687500,152793.062500,12561.933594,3837.866699,3144.399902
11:09:08,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,2.004,1339.18,10.11,10.30,11.55,832.93,835.40,204.466660,49.24,1.0246,190,0,14.753,2.05313,4.21,53191,22.799999,37.266666,40.333332,22.666666,36.700001,40.333332,2541003.000000,776591.062500,153005.140625,12577.200195,3841.000000,3147.533447
11:09:38,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,2.003,1340.18,10.10,10.29,11.57,832.91,835.35,206.033340,49.41,1.0246,190,0,14.755,2.05654,4.21,53196,22.766666,37.333332,42.566666,22.600000,36.533333,42.566666,2544238.500000,777572.937500,153214.734375,12597.400391,3847.066650,3151.399902
11:10:08,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,2.004,1341.18,10.11,10.29,11.53,833.04,835.51,204.350006,49.20,1.0247,190,0,14.753,2.05418,4.21,53201,23.700001,39.333332,43.766666,23.400000,37.799999,43.766666,2547635.250000,778605.312500,153435.734375,12617.066406,3851.199951,3155.199951
11:10:38,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,2.003,1342.18,10.10,10.25,11.57,832.98,835.38,207.566666,49.28,1.0246,190,0,14.755,2.05391,4.21,53205,23.833334,34.900002,37.533333,23.700001,34.900002,37.533333,2550886.500000,779587.062500,153635.000000,12626.333008,3854.066650,3158.066650
11:11:08,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,2.004,1343.18,10.11,10.27,11.56,832.96,835.40,206.916672,49.24,1.0246,190,0,14.755,2.05497,4.21,53210,25.266666,36.033333,42.733334,24.333334,35.666668,42.733334,2554250.750000,780625.437500,153826.796875,12640.133789,3861.666748,3163.800049
11:11:38,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,2.004,1344.19,10.10,10.28,11.53,833.01,835.43,206.366669,49.28,1.0247,190,0,14.755,2.05208,4.21,53215,25.000000,38.900002,44.033333,24.200001,37.500000,44.033333,2557615.000000,781659.312500,154028.734375,12659.333008,3868.333252,3167.000000
11:12:08,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,2.002,1345.19,10.10,10.24,11.58,832.96,835.25,206.600006,49.34,1.0244,190,0,14.755,2.04867,4.21,53219,23.299999,36.433334,40.333332,23.100000,35.866665,40.333332,2560881.500000,782664.812500,154221.062500,12672.799805,3872.666748,3170.866699
11:12:38,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.003,1346.19,10.10,10.22,11.58,832.96,835.38,209.699997,49.34,1.0246,190,0,14.756,2.04998,4.21,53224,23.900000,35.566666,39.799999,23.666666,35.500000,39.799999,2564096.750000,783649.062500,154415.328125,12687.333008,3876.933350,3175.133301
11:13:08,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,2.003,1347.19,10.10,10.20,11.54,832.96,835.53,201.683334,49.13,1.0248,190,0,14.752,2.05339,4.21,53228,24.600000,37.000000,40.766666,24.033333,36.200001,40.766666,2567373.750000,784650.812500,154620.437500,12702.133789,3880.533447,3177.466553
11:13:38,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,2.003,1348.19,10.09,10.23,11.58,832.93,835.41,206.333328,49.18,1.0247,190,0,14.753,2.05234,4.21,53232,24.533333,36.866665,43.099998,24.033333,36.200001,43.099998,2570647.750000,785668.375000,154835.359375,12717.933594,3887.199951,3183.266602
11:14:08,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,2.003,1349.19,10.08,10.22,11.60,832.94,835.53,207.216660,49.33,1.0249,190,0,14.755,2.05339,4.21,53236,23.066668,35.200001,40.233334,23.066668,35.033333,40.233334,2573831.500000,786639.187500,155008.000000,12733.333008,3893.133301,3187.600098
11:14:38,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,2.002,1350.19,10.10,10.17,11.57,832.96,835.53,204.333328,49.28,1.0248,190,0,14.753,2.05076,4.21,53241,22.533333,38.266666,41.766666,22.533333,37.033333,41.766666,2576928.250000,787598.375000,155233.500000,12752.733398,3897.000000,3190.133301
11:15:08,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,2.002,1351.19,10.08,10.22,11.56,832.91,835.48,207.050003,49.17,1.0248,190,0,14.753,2.05076,4.21,53245,24.400000,38.500000,44.533333,24.000000,37.099998,44.533333,2580226.250000,788617.875000,155458.093750,12774.066406,3903.800049,3195.199951
11:15:38,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,2.001,1352.20,10.08,10.16,11.54,833.01,835.43,208.949997,48.99,1.0248,190,0,14.755,2.04972,4.21,53249,22.100000,36.833332,42.033333,21.900000,36.366665,42.033333,2583390.500000,789592.687500,155670.171875,12789.799805,3909.266602,3200.666748
11:16:08,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.001,1353.20,10.08,10.17,11.54,832.94,835.51,207.583328,49.12,1.0248,190,0,14.753,2.04998,4.21,53253,23.866667,39.200001,45.566666,23.666666,37.700001,45.566666,2586696.750000,790598.812500,155911.359375,12808.200195,3915.533447,3206.399902
11:16:38,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.001,1354.20,10.07,10.15,11.54,832.97,835.49,207.300003,49.25,1.0248,190,0,14.752,2.05181,4.21,53256,23.766666,35.700001,39.799999,23.666666,35.500000,39.799999,2589842.500000,791566.937500,156110.796875,12822.933594,3919.866699,3210.533447
11:17:08,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,1.998,1355.20,10.07,10.14,11.49,833.02,835.54,206.966660,49.23,1.0249,190,0,14.752,2.04945,4.21,53260,21.366667,33.333332,41.833332,21.366667,33.333332,41.833332,2592720.500000,792468.125000,156305.734375,12843.200195,3929.199951,3218.333252
11:17:38,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.002,1356.20,10.06,10.15,11.54,833.07,835.56,207.449997,49.24,1.0250,190,0,14.752,2.04893,4.21,53264,22.066668,36.633335,45.366665,22.066668,36.066666,45.366665,2595911.500000,793427.562500,156519.062500,12866.933594,3939.066650,3226.933350
11:18:08,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.001,1357.20,10.05,10.16,11.48,833.03,835.57,208.483337,49.49,1.0250,190,0,14.752,2.05076,4.21,53268,23.633333,39.200001,44.766666,23.333334,37.566666,44.766666,2599181.250000,794427.312500,156749.359375,12889.066406,3945.399902,3232.866699
11:18:38,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.000,1358.20,10.05,10.14,11.51,832.92,835.62,206.000000,49.53,1.0251,190,0,14.750,2.04186,4.21,53271,25.066668,37.400002,42.033333,24.400000,36.533333,42.033333,2602413.000000,795438.250000,156960.265625,12906.200195,3950.600098,3238.066650
11:19:08,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.002,1359.20,10.03,10.13,11.52,832.95,835.44,206.116669,49.51,1.0249,190,0,14.752,2.05444,4.21,53275,22.466667,36.666668,44.533333,22.466667,35.900002,44.533333,2605462.750000,796367.750000,157157.593750,12927.066406,3960.066650,3244.600098
11:19:38,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.001,1360.20,10.03,10.12,11.51,833.03,835.57,208.949997,49.56,1.0251,190,0,14.751,2.05497,4.21,53278,21.466667,37.133335,44.933334,21.266666,36.266666,44.933334,2608604.250000,797324.375000,157364.234375,12949.866211,3968.333252,3251.866699
11:20:08,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.001,1361.20,10.04,10.08,11.56,833.05,835.59,206.333328,49.58,1.0251,190,0,14.753,2.05076,4.21,53282,21.666666,35.466667,42.833332,21.400000,34.933334,42.833332,2611661.250000,798260.000000,157558.328125,12971.466797,3976.399902,3258.600098
11:20:38,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.001,1362.20,10.03,10.09,11.49,833.03,835.65,206.966660,49.70,1.0252,190,0,14.752,2.05286,4.21,53285,22.566668,37.299999,41.400002,22.566668,36.400002,41.400002,2614800.500000,799221.187500,157753.437500,12993.333008,3981.266602,3262.133301
11:21:08,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.001,1363.20,10.03,10.07,11.53,833.11,835.65,201.600006,49.71,1.0252,190,0,14.753,2.05680,4.21,53288,21.633333,33.799999,40.900002,21.633333,33.799999,40.900002,2617843.750000,800156.812500,157960.937500,13011.866211,3989.399902,3267.866699
11:21:38,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,2.000,1364.20,10.03,10.10,11.44,833.06,835.65,207.666672,49.89,1.0252,190,0,14.752,2.04343,4.21,53292,23.433332,38.400002,49.433334,23.400000,37.466667,49.066666,2621082.750000,801147.437500,158182.093750,13039.400391,4001.199951,3278.000000
11:22:08,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,2.000,1365.20,10.02,10.11,11.50,833.03,835.57,204.016663,49.94,1.0251,190,0,14.752,2.05418,4.21,53295,23.666666,36.966667,40.866665,23.566668,36.099998,40.866665,2624300.250000,802128.062500,158400.906250,13054.799805,4005.466553,3281.333252
11:22:38,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,2.001,1366.20,10.02,10.07,11.49,832.98,835.65,205.616669,49.96,1.0252,190,0,14.748,2.06338,4.13,53291,23.033333,38.000000,40.566666,23.033333,37.099998,40.566666,2627531.750000,803121.875000,158622.031250,13064.799805,4008.533447,3284.399902
11:23:08,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,2.000,1367.20,10.02,9.92,11.48,833.06,835.88,204.483337,49.86,1.0255,190,0,14.746,2.05181,4.13,53275,20.933332,34.966667,36.566666,20.933332,34.900002,36.566666,2630498.750000,804026.000000,158813.968750,13077.533203,4010.466553,3286.333252
11:23:38,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,1.999,1368.20,10.01,9.78,11.49,832.96,836.04,207.183334,49.93,1.0257,190,0,14.744,2.04840,4.12,53259,22.666666,33.166668,33.900002,22.666666,33.166668,33.900002,2633500.500000,804945.750000,158980.468750,13087.866211,4011.333252,3287.199951
11:24:08,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,1.998,1369.20,9.99,9.63,11.48,833.01,836.25,207.649994,49.96,1.0260,190,0,14.742,2.04840,4.12,53243,21.799999,34.166668,38.766666,21.799999,34.166668,38.766666,2636404.250000,805832.375000,159189.171875,13101.533203,4016.533447,3292.266602
11:24:38,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,1.996,1370.20,9.97,9.51,11.48,832.89,836.40,206.033340,49.94,1.0263,190,0,14.740,2.04972,4.11,53227,21.066668,33.833332,36.766666,21.066668,33.833332,36.766666,2639324.000000,806721.312500,159386.531250,13116.866211,4020.399902,3294.666748
11:25:08,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,1.997,1371.20,9.95,9.45,11.43,832.94,836.46,208.100006,50.07,1.0265,190,0,14.739,2.03924,4.12,53211,20.299999,36.733334,44.633335,20.299999,35.866665,44.633335,2642267.750000,807629.875000,159604.093750,13143.066406,4029.533447,3301.466553
11:25:38,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,1.993,1372.19,9.96,9.36,11.43,832.97,836.64,204.816666,49.99,1.0266,190,0,14.737,2.05181,4.11,53195,23.733334,39.700001,45.799999,23.533333,38.066666,45.799999,2645528.250000,808636.125000,159830.828125,13165.400391,4036.533447,3306.333252
11:26:08,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,1.994,1373.19,9.92,9.27,11.41,832.92,836.70,203.083328,50.26,1.0269,190,0,14.736,2.05076,4.11,53179,24.966667,40.233334,41.966667,24.200001,38.633335,41.966667,2648985.500000,809691.312500,160049.328125,13180.666992,4038.800049,3307.333252
11:26:38,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,1.994,1374.19,9.90,9.23,11.40,832.93,836.70,205.600006,50.23,1.0269,190,0,14.736,2.05234,4.11,53164,21.066668,34.366665,39.033333,21.066668,34.333332,39.033333,2651827.500000,810576.437500,160248.828125,13197.333008,4044.600098,3311.000000
11:27:08,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,1.993,1375.18,9.88,9.16,11.40,832.96,836.65,206.149994,50.21,1.0269,190,0,14.735,2.04631,4.11,53147,22.766666,38.700001,45.366665,22.500000,37.433334,45.366665,2654980.750000,811558.312500,160479.265625,13219.666992,4051.800049,3317.600098
11:27:38,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,1.992,1376.18,9.87,9.09,11.36,833.04,836.86,205.699997,50.32,1.0272,190,0,14.735,2.04709,4.11,53131,24.666666,37.033333,43.833332,24.066668,36.166668,43.833332,2658299.250000,812591.437500,160705.796875,13233.533203,4059.000000,3324.399902
11:28:08,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,1.992,1377.17,9.85,9.07,11.34,832.95,836.88,208.366669,50.49,1.0273,190,0,14.735,2.04055,4.11,53115,24.733334,40.366665,45.433334,24.066668,38.566666,45.433334,2661768.750000,813659.437500,160924.265625,13250.599609,4064.666748,3328.600098
11:28:38,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,1.992,1378.17,9.83,8.98,11.36,833.05,836.84,209.449997,50.45,1.0274,190,0,14.733,2.04500,4.10,53099,26.600000,41.066666,45.500000,25.266666,39.099998,45.500000,2665471.750000,814780.125000,161155.859375,13265.533203,4069.066650,3332.533447
11:29:08,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,1.992,1379.17,9.82,9.01,11.33,833.00,836.99,204.633331,50.46,1.0276,190,0,14.731,2.05208,4.10,53083,25.299999,42.266666,46.166668,24.366667,39.566666,46.166668,2668967.250000,815854.625000,161399.203125,13285.066406,4073.000000,3336.466553
11:29:38,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,1.992,1380.16,9.81,8.94,11.28,833.03,837.02,204.433334,50.50,1.0277,190,0,14.731,2.05155,4.10,53067,25.133333,37.866665,41.366665,24.400000,36.833332,41.366665,2672388.000000,816895.312500,161605.359375,13298.866211,4076.800049,3340.266602
11:30:08,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,1.992,1381.16,9.79,8.91,11.27,833.01,837.13,205.550003,50.61,1.0279,190,0,14.731,2.04840,4.10,53051,31.400000,50.466667,56.166668,28.266666,44.866665,55.133335,2676773.500000,818226.125000,161873.640625,13319.133789,4082.600098,3346.066650
11:30:38,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,1.989,1382.15,9.77,8.86,11.22,832.97,836.98,205.850006,50.84,1.0277,190,0,14.730,2.04605,4.09,53035,27.666666,42.000000,49.733334,25.900000,39.566666,49.733334,2680656.000000,819399.062500,162098.765625,13339.666992,4090.600098,3354.000000
11:31:08,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,1.990,1383.15,9.76,8.87,11.24,833.12,837.03,204.100006,50.84,1.0278,190,0,14.731,2.04605,4.10,53019,24.500000,43.066666,49.233334,24.000000,40.000000,49.233334,2684246.750000,820490.125000,162345.828125,13361.866211,4097.733398,3359.466553
11:31:38,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,1.990,1384.14,9.74,8.81,11.20,833.03,837.11,202.566666,50.81,1.0280,189,0,14.730,2.04526,4.09,53003,24.933332,42.466667,48.033333,24.133333,39.766666,48.033333,2687728.000000,821563.750000,162589.765625,13379.933594,4103.333496,3364.866699
11:32:08,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,1.995,1385.14,9.74,8.83,11.23,833.03,837.24,206.683334,50.76,1.0282,189,0,14.764,2.05286,4.10,52987,22.833334,38.333332,40.133335,22.766666,37.200001,40.133335,2690949.250000,822549.187500,162805.406250,13397.200195,4105.466797,3366.199951
11:32:38,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,1.996,1386.14,9.73,8.77,11.20,833.00,836.96,207.533340,50.76,1.0279,189,0,14.765,2.05050,4.10,52972,21.833334,38.666668,43.200001,21.833334,37.400002,43.200001,2694079.000000,823512.437500,163024.703125,13422.933594,4110.666504,3369.733398
11:33:08,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,1.995,1387.14,9.72,8.77,11.18,833.00,837.14,208.066666,50.88,1.0281,189,0,14.764,2.04578,4.10,52956,25.700001,41.066666,45.000000,24.566668,38.966667,45.000000,2697549.250000,824576.687500,163244.828125,13442.933594,4115.399902,3372.733398
11:33:38,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,1.994,1388.13,9.71,8.94,11.22,833.03,836.70,206.766663,50.85,1.0276,189,0,14.772,2.05970,4.21,52968,26.700001,39.066666,40.666668,25.166666,37.500000,40.666668,2701048.000000,825651.312500,163452.437500,13455.666992,4116.866699,3374.199951
11:34:08,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,1.994,1389.13,9.71,9.16,11.20,833.06,836.34,208.600006,50.92,1.0272,189,0,14.774,2.04683,4.21,52979,23.533333,34.900002,39.233334,23.366667,34.833332,39.233334,2704245.750000,826628.687500,163642.468750,13466.400391,4121.600098,3378.933350
11:34:38,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,1.997,1390.13,9.73,9.36,11.18,832.95,836.19,205.250000,50.86,1.0269,189,0,14.778,2.05391,4.21,52989,20.799999,34.233334,38.466667,20.799999,34.166668,38.466667,2707180.000000,827541.000000,163830.031250,13483.000000,4127.133301,3382.266602
11:35:08,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,1.998,1391.13,9.74,9.47,11.21,832.90,836.00,207.149994,50.83,1.0266,189,0,14.780,2.05103,4.21,52999,23.900000,38.233334,42.066666,23.766666,37.366665,42.066666,2710483.000000,828553.875000,164049.531250,13499.200195,4130.733398,3385.866699
11:35:38,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,2.000,1392.13,9.76,9.63,11.26,832.94,835.90,201.666672,50.67,1.0265,189,0,14.780,2.05970,4.21,53008,22.566668,37.066666,39.500000,22.566668,36.366665,39.500000,2713556.000000,829496.250000,164267.328125,13514.333008,4133.333496,3387.666748
11:36:08,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,2.001,1393.13,9.78,9.76,11.24,832.90,835.69,205.533340,50.61,1.0261,189,0,14.785,2.06049,4.21,53017,22.266666,40.666668,43.200001,22.100000,38.466667,43.200001,2716656.250000,830454.562500,164492.796875,13539.400391,4136.000000,3390.333252
11:36:38,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,2.002,1394.13,9.81,9.84,11.26,832.85,835.58,206.733337,50.56,1.0259,189,0,14.784,2.05944,4.21,53026,23.166666,37.966667,43.033333,22.933332,36.933334,43.033333,2719779.500000,831414.125000,164707.171875,13562.666992,4141.266602,3395.199951
11:37:08,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,2.001,1395.13,9.81,9.91,11.31,832.79,835.50,209.316666,50.63,1.0258,189,0,14.785,2.04972,4.21,53035,24.000000,40.033333,44.866665,23.700001,38.266666,44.733334,2723103.500000,832446.375000,164950.593750,13577.066406,4145.866699,3399.266602
11:37:38,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,2.003,1396.13,9.81,9.93,11.27,832.87,835.55,208.516663,50.56,1.0258,189,0,14.786,2.05523,4.21,53043,22.166666,37.233334,41.533333,21.866667,36.233334,41.166668,2726242.750000,833417.625000,165162.859375,13593.066406,4150.466797,3403.199951
11:38:08,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,2.002,1397.13,9.83,9.98,11.33,832.84,835.42,208.333328,50.60,1.0256,189,0,14.785,2.05759,4.21,53051,22.366667,36.333332,41.166668,22.366667,35.933334,41.166668,2729224.500000,834337.312500,165362.000000,13613.000000,4156.200195,3407.666748
11:38:38,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,2.003,1398.13,9.83,10.02,11.33,833.00,835.37,203.583328,50.67,1.0255,189,0,14.787,2.05470,4.21,53059,21.000000,36.233334,41.799999,21.000000,35.466667,41.799999,2732187.250000,835254.937500,165566.468750,13632.400391,4162.399902,3413.399902
11:39:08,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,2.005,1399.14,9.83,10.05,11.35,832.79,835.32,207.100006,50.62,1.0255,189,0,14.788,2.06338,4.21,53066,21.433332,36.599998,40.299999,21.433332,36.099998,40.299999,2735208.000000,836176.937500,165782.171875,13652.066406,4166.466797,3416.800049
11:39:38,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,2.003,1400.14,9.84,10.07,11.30,832.92,835.24,204.083328,50.49,1.0253,189,0,14.787,2.05812,4.21,53073,20.799999,34.799999,41.033333,20.799999,34.466667,41.033333,2738141.750000,837084.250000,165952.968750,13674.933594,4173.666504,3421.466553
11:40:08,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,2.003,1401.14,9.85,10.12,11.34,832.92,835.34,211.083328,50.28,1.0254,189,0,14.788,2.05050,4.21,53081,21.100000,36.066666,38.366665,21.100000,35.766666,38.366665,2741057.250000,837987.375000,166146.234375,13691.200195,4175.866699,3423.666748
11:40:38,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,2.004,1402.14,9.84,10.14,11.33,832.92,835.27,209.783340,50.31,1.0254,189,0,14.787,2.05076,4.21,53088,22.966667,38.866665,45.766666,22.933332,37.633335,45.766666,2744181.250000,838962.000000,166370.437500,13712.533203,4182.733398,3430.133301
11:41:08,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,2.005,1403.14,9.83,10.13,11.31,832.84,835.29,206.716660,50.25,1.0255,189,0,14.788,2.05470,4.21,53095,19.466667,33.466667,42.133335,19.466667,33.366665,42.133335,2746951.000000,839823.437500,166574.828125,13735.333008,4190.066895,3436.733398
11:41:38,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,2.002,1404.14,9.84,10.14,11.35,832.87,835.24,207.550003,50.18,1.0254,189,0,14.788,2.04945,4.21,53101,19.633333,30.366667,34.666668,19.633333,30.366667,34.666668,2749652.250000,840656.375000,166744.265625,13747.000000,4194.333496,3440.466553
11:42:08,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,2.003,1405.15,9.84,10.12,11.34,833.02,835.21,208.616669,50.25,1.0253,189,0,14.788,2.05470,4.21,53108,21.333334,34.099998,40.833332,21.333334,33.733334,40.833332,2752627.500000,841571.875000,166927.968750,13765.866211,4202.333496,3446.133301
11:42:38,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,2.003,1406.15,9.84,10.16,11.35,832.95,835.08,205.399994,50.27,1.0252,189,0,14.788,2.04736,4.21,53115,21.633333,37.733334,42.833332,21.633333,36.799999,42.833332,2755735.250000,842520.687500,167137.531250,13785.666992,4208.333496,3450.000000
11:43:08,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,2.004,1407.15,9.85,10.14,11.34,832.92,835.29,204.050003,50.35,1.0254,189,0,14.787,2.05680,4.21,53121,21.533333,34.799999,39.033333,21.533333,34.466667,39.033333,2758688.000000,843424.375000,167333.171875,13803.733398,4212.733398,3454.399902
11:43:38,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,2.002,1408.15,9.86,10.14,11.32,833.02,835.21,209.066666,50.47,1.0252,189,0,14.788,2.04893,4.21,53127,21.933332,35.500000,39.200001,21.933332,34.866665,39.200001,2761622.250000,844327.375000,167526.328125,13823.066406,4216.866699,3458.533447
11:44:08,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,2.003,1409.15,9.85,10.13,11.35,832.92,835.24,204.600006,50.43,1.0253,189,0,14.787,2.04893,4.21,53133,20.000000,34.466667,39.033333,20.000000,34.166668,39.033333,2764571.000000,845222.687500,167723.406250,13839.666992,4221.666504,3463.199951
11:44:38,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,2.003,1410.16,9.86,10.16,11.35,832.97,835.26,209.383331,50.38,1.0253,189,0,14.790,2.04683,4.21,53140,22.933332,38.166668,44.033333,22.933332,37.066666,44.033333,2767677.250000,846191.875000,167940.171875,13866.000000,4228.000000,3468.933350
11:45:08,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,2.003,1411.16,9.85,10.14,11.31,832.89,835.26,206.316666,50.17,1.0254,189,0,14.786,2.05680,4.21,53145,22.266666,35.633335,38.466667,22.266666,35.500000,38.466667,2770702.250000,847124.812500,168120.671875,13883.533203,4230.933105,3471.666748
11:45:38,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,2.003,1412.16,9.86,10.14,11.33,833.08,835.26,209.316666,50.18,1.0253,189,0,14.788,2.05181,4.21,53151,21.966667,35.033333,43.400002,21.966667,34.833332,43.400002,2773660.750000,848045.187500,168308.703125,13903.799805,4239.733398,3479.800049
11:46:08,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,2.004,1413.16,9.87,10.14,11.35,832.99,835.39,207.316666,50.24,1.0254,189,0,14.785,2.05891,4.21,53157,28.366667,43.466667,45.366665,26.266666,40.200001,45.366665,2777470.750000,849210.125000,168538.968750,13918.466797,4241.799805,3481.866699
11:46:38,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,2.003,1414.16,9.88,10.14,11.36,832.94,835.36,206.566666,50.20,1.0254,189,0,14.786,2.05497,4.21,53162,23.700001,37.366665,40.700001,23.666666,36.566666,40.700001,2780747.500000,850203.312500,168756.734375,13934.066406,4245.200195,3485.266602
11:47:08,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,2.004,1415.16,9.87,10.10,11.40,832.86,835.31,207.983337,50.02,1.0253,189,0,14.785,2.05944,4.21,53168,21.266666,36.466667,43.799999,21.266666,35.966667,43.799999,2783782.250000,851136.375000,168968.968750,13952.666992,4252.733398,3492.800049
11:47:38,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,2.003,1416.16,9.88,10.08,11.33,832.86,835.29,207.649994,50.04,1.0253,189,0,14.786,2.05838,4.21,53173,21.866667,36.366665,43.433334,21.866667,36.000000,43.433334,2786850.500000,852089.625000,169167.765625,13972.400391,4260.799805,3498.399902
11:48:08,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,2.004,1417.17,9.88,10.11,11.35,832.91,835.36,207.600006,50.08,1.0254,189,0,14.786,2.05497,4.21,53179,21.533333,35.200001,39.766666,21.533333,34.900002,39.766666,2789872.000000,853003.062500,169367.828125,13989.000000,4265.733398,3501.666748
11:48:38,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,2.003,1418.17,9.88,10.08,11.35,832.91,835.29,206.316666,50.08,1.0253,189,0,14.787,2.05365,4.21,53184,20.266666,35.633335,44.433334,20.266666,35.099998,44.433334,2792833.500000,853922.125000,169571.000000,14011.733398,4275.733398,3509.466553
11:49:08,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,2.003,1419.17,9.88,10.06,11.31,832.96,835.44,208.449997,50.09,1.0255,189,0,14.787,2.05050,4.21,53189,21.233334,36.266666,41.566666,21.233334,35.833332,41.566666,2795807.250000,854834.625000,169786.703125,14032.133789,4281.600098,3513.933350
11:49:38,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,2.003,1420.17,9.87,10.11,11.32,833.02,835.47,207.100006,50.08,1.0255,189,0,14.785,2.05339,4.21,53194,19.100000,30.700001,35.799999,19.100000,30.700001,35.799999,2798446.750000,855638.187500,169964.640625,14052.200195,4286.666504,3518.533447
11:50:08,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.002,1421.17,9.86,10.07,11.36,832.89,835.47,207.416672,50.04,1.0256,189,0,14.785,2.05733,4.21,53199,19.466667,33.266666,35.766666,19.466667,33.266666,35.766666,2801245.750000,856495.250000,170169.328125,14066.266602,4290.266602,3520.199951
11:50:38,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,2.003,1422.17,9.86,10.03,11.34,832.95,835.42,208.433334,50.01,1.0255,189,0,14.784,2.05944,4.21,53204,19.333334,33.133335,38.400002,19.333334,33.133335,38.400002,2803956.000000,857337.687500,170382.765625,14083.466797,4295.600098,3525.533447
11:51:08,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,2.001,1423.17,9.85,10.02,11.31,832.97,835.44,207.233337,50.04,1.0256,189,0,14.785,2.04814,4.21,53208,22.266666,37.099998,41.299999,22.266666,36.333332,41.299999,2806983.250000,858281.125000,170596.703125,14099.933594,4299.933105,3529.866699
11:51:38,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,2.002,1424.18,9.84,10.00,11.37,832.92,835.47,206.033340,50.04,1.0257,189,0,14.784,2.05759,4.21,53213,18.700001,30.566668,38.333332,18.700001,30.566668,38.333332,2809717.500000,859111.187500,170763.500000,14118.599609,4308.000000,3537.933350
11:52:08,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.003,1425.18,9.84,10.00,11.34,832.92,835.34,208.183334,50.13,1.0255,189,0,14.785,2.05365,4.21,53217,19.566668,32.833332,39.633335,19.566668,32.833332,39.633335,2812465.500000,859953.250000,170966.031250,14134.133789,4315.266602,3545.199951
11:52:38,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.003,1426.18,9.85,10.01,11.34,832.97,835.47,203.550003,50.09,1.0256,189,0,14.785,2.05523,4.21,53222,20.466667,34.099998,37.766666,20.466667,34.099998,37.766666,2815328.000000,860829.187500,171169.828125,14146.066406,4319.333496,3549.266602
11:53:08,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.002,1427.18,9.85,10.01,11.34,832.92,835.31,205.949997,50.09,1.0254,189,0,14.785,2.04919,4.21,53226,19.700001,30.600000,34.200001,19.700001,30.600000,34.200001,2818101.250000,861673.750000,171345.406250,14156.599609,4323.200195,3553.133301
11:53:38,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.002,1428.18,9.86,9.99,11.34,832.92,835.24,206.266663,50.15,1.0253,189,0,14.784,2.05497,4.21,53231,19.966667,34.733334,42.433334,19.966667,34.033333,42.433334,2821003.250000,862570.687500,171559.406250,14177.066406,4331.399902,3560.800049
11:54:08,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.003,1429.18,9.86,9.99,11.31,832.92,835.36,206.016663,50.22,1.0254,189,0,14.784,2.05418,4.21,53235,18.666666,35.333332,41.766666,18.666666,35.099998,41.766666,2823721.500000,863414.062500,171783.203125,14199.333008,4337.399902,3566.800049
11:54:38,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.002,1430.18,9.86,9.99,11.35,832.92,835.47,208.466660,50.29,1.0256,189,0,14.784,2.04945,4.21,53239,18.233334,30.366667,40.700001,18.233334,30.366667,40.700001,2826328.750000,864220.000000,171955.296875,14218.200195,4347.933105,3577.333252
11:55:08,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.003,1431.18,9.87,9.99,11.34,832.96,835.49,207.033340,50.27,1.0256,189,0,14.783,2.05470,4.21,53243,20.966667,33.533333,38.099998,20.966667,33.333332,38.099998,2829165.750000,865103.562500,172151.203125,14233.133789,4352.733398,3582.133301
11:55:38,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.002,1432.18,9.86,9.98,11.36,832.92,835.49,210.333328,50.07,1.0256,189,0,14.785,2.04657,4.21,53247,16.900000,30.100000,35.299999,16.900000,30.100000,35.299999,2831653.500000,865869.875000,172329.000000,14251.733398,4357.533203,3586.933350
11:56:08,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.002,1433.19,9.86,9.99,11.34,832.81,835.60,209.449997,49.94,1.0257,189,0,14.784,2.05129,4.21,53251,19.500000,31.966667,33.333332,19.500000,31.966667,33.333332,2834284.000000,866684.250000,172526.734375,14261.666992,4358.200195,3587.600098
11:56:38,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.003,1434.19,9.85,10.02,11.34,833.00,835.52,209.350006,49.77,1.0257,189,0,14.784,2.04814,4.21,53255,22.133333,34.933334,41.233334,22.133333,34.933334,41.233334,2837220.250000,867600.875000,172719.140625,14281.200195,4363.466797,3592.866699
11:57:08,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.002,1435.19,9.85,9.99,11.34,832.87,835.44,204.500000,49.67,1.0256,189,0,14.785,2.05050,4.21,53259,22.500000,33.166668,39.266666,22.500000,33.166668,39.266666,2840158.250000,868510.250000,172897.296875,14292.799805,4369.733398,3598.866699
11:57:38,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.003,1436.19,9.86,9.93,11.35,832.97,835.49,204.516663,49.70,1.0256,189,0,14.784,2.05181,4.21,53263,20.366667,33.200001,41.299999,20.366667,33.200001,41.299999,2842890.250000,869352.000000,173075.234375,14314.266602,4378.799805,3606.199951
11:58:08,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.002,1437.19,9.86,9.95,11.31,832.92,835.52,207.616669,49.79,1.0257,189,0,14.784,2.05365,4.21,53266,20.299999,31.533333,36.799999,20.299999,31.533333,36.799999,2845737.750000,870219.750000,173261.203125,14327.066406,4384.399902,3610.800049
11:58:38,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.001,1438.19,9.85,9.94,11.35,832.89,835.54,207.899994,49.89,1.0257,189,0,14.784,2.04867,4.21,53270,19.900000,33.299999,37.700001,19.900000,33.299999,37.700001,2848480.000000,871068.125000,173457.828125,14344.266602,4389.133301,3614.000000
11:59:08,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.000,1439.19,9.85,9.94,11.31,832.81,835.60,207.683334,49.85,1.0258,189,0,14.784,2.05313,4.21,53274,19.666666,33.666668,33.666668,19.666666,33.666668,33.666668,2851156.500000,871895.187500,173618.468750,14365.933594,4389.133301,3614.000000
11:59:38,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.002,1440.19,9.84,9.96,11.35,833.02,835.47,208.500000,49.96,1.0257,189,0,14.784,2.05155,4.21,53277,22.233334,35.400002,38.700001,22.200001,35.033333,38.700001,2854144.000000,872818.687500,173820.000000,14384.133789,4392.666504,3616.600098
12:00:08,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.001,1441.19,9.84,9.96,11.31,833.02,835.60,206.866669,50.01,1.0258,189,0,14.784,2.04919,4.21,53281,17.766666,28.433332,30.100000,17.766666,28.433332,30.100000,2856604.250000,873570.125000,173984.671875,14393.866211,4394.733398,3618.666748
12:00:38,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.001,1442.19,9.84,9.91,11.35,832.95,835.68,207.350006,49.81,1.0259,189,0,14.784,2.05444,4.21,53284,19.200001,29.600000,31.066668,19.200001,29.600000,31.066668,2859171.500000,874364.812500,174146.734375,14406.933594,4395.466797,3619.000000
12:01:08,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.002,1443.19,9.83,9.93,11.31,833.05,835.58,203.583328,49.82,1.0258,189,0,14.783,2.04893,4.21,53287,18.600000,28.466667,35.766666,18.600000,28.466667,35.766666,2861675.750000,875147.875000,174313.937500,14419.200195,4403.066895,3624.666748
12:01:38,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.001,1444.19,9.83,9.94,11.31,832.95,835.58,208.649994,49.82,1.0258,189,0,14.782,2.05103,4.21,53291,19.733334,33.833332,39.400002,19.733334,33.833332,39.400002,2864418.750000,875997.312500,174510.593750,14439.933594,4408.799805,3629.600098
12:02:08,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.001,1445.20,9.82,9.91,11.27,833.00,835.60,210.149994,49.95,1.0259,189,0,14.784,2.05208,4.21,53294,18.500000,31.466667,37.833332,18.500000,31.466667,37.833332,2867042.500000,876808.687500,174694.406250,14458.733398,4416.333496,3634.333252
12:02:38,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.000,1446.20,9.82,9.91,11.32,832.95,835.50,205.133331,50.03,1.0258,189,0,14.783,2.04840,4.21,53297,18.733334,31.333334,33.599998,18.733334,31.333334,33.599998,2869664.000000,877616.250000,174876.468750,14473.333008,4419.266602,3636.133301
12:03:08,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.001,1447.20,9.82,9.85,11.29,832.97,835.63,204.133331,50.09,1.0259,189,0,14.779,2.05365,4.12,53284,19.799999,35.000000,40.833332,19.799999,34.866665,40.833332,2872501.750000,878489.625000,175087.359375,14491.733398,4425.466797,3641.933350
12:03:38,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.000,1448.20,9.83,9.69,11.28,833.11,835.86,208.216660,50.02,1.0262,189,0,14.776,2.04552,4.13,53268,19.333334,32.333332,37.233334,19.333334,32.133335,37.233334,2875263.750000,879340.375000,175279.531250,14505.799805,4429.799805,3645.733398
12:04:08,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,1.998,1449.19,9.81,9.53,11.27,833.11,836.12,207.133331,50.16,1.0266,189,0,14.771,2.04945,4.12,53252,21.766666,33.500000,40.466667,21.766666,33.500000,40.466667,2878181.250000,880251.000000,175468.328125,14522.799805,4437.200195,3653.133301
12:04:38,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,1.997,1450.19,9.78,9.40,11.28,833.04,836.33,210.750000,50.14,1.0269,189,0,14.772,2.04972,4.11,53236,19.566668,36.333332,41.133335,19.566668,35.799999,41.133335,2881037.500000,881118.937500,175683.906250,14542.933594,4441.666504,3657.600098
12:05:08,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,1.997,1451.19,9.75,9.30,11.24,833.05,836.39,207.333328,50.27,1.0271,189,0,14.770,2.05628,4.12,53220,19.100000,34.299999,36.500000,19.100000,34.233334,36.500000,2883856.500000,881968.875000,175877.062500,14561.333008,4443.933105,3659.866699
12:05:38,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,1.996,1452.19,9.74,9.22,11.25,833.03,836.49,208.333328,50.01,1.0273,189,0,14.769,2.04893,4.11,53204,21.033333,32.599998,36.099998,21.033333,32.466667,36.099998,2886717.250000,882834.312500,176068.265625,14577.799805,4448.133301,3662.333252
12:06:08,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,1.995,1453.19,9.72,9.13,11.19,833.06,836.65,208.716660,50.19,1.0276,189,0,14.767,2.05602,4.11,53188,19.266666,27.100000,29.433332,19.266666,27.100000,29.433332,2889297.000000,883609.000000,176211.671875,14585.133789,4450.799805,3663.333252
12:06:38,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,1.995,1454.19,9.70,9.06,11.21,833.09,836.68,203.100006,50.35,1.0277,189,0,14.765,2.05155,4.11,53173,18.566668,31.833334,39.099998,18.566668,31.833334,39.099998,2891894.500000,884410.125000,176407.859375,14606.000000,4458.466797,3670.066650
12:07:08,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,1.995,1455.18,9.68,9.00,11.16,833.12,836.71,205.083328,50.25,1.0278,189,0,14.763,2.05076,4.11,53157,19.666666,33.799999,35.900002,19.666666,33.799999,35.900002,2894584.500000,885253.437500,176598.093750,14623.400391,4460.799805,3672.066650
12:07:38,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,1.994,1456.18,9.65,8.91,11.15,833.10,836.77,207.466660,50.34,1.0280,189,0,14.765,2.05208,4.11,53141,18.066668,30.900000,36.033333,18.066668,30.900000,36.033333,2897092.000000,886021.125000,176753.640625,14646.466797,4466.600098,3676.466553
12:08:08,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,1.993,1457.17,9.63,8.87,11.15,833.03,836.92,206.899994,50.51,1.0282,189,0,14.764,2.05155,4.11,53125,20.966667,30.533333,35.433334,20.966667,30.533333,35.433334,2899852.500000,886872.437500,176921.468750,14655.266602,4472.000000,3680.466553
12:08:38,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,1.992,1458.17,9.61,8.82,11.09,833.11,836.88,208.933334,50.54,1.0282,189,0,14.762,2.04578,4.10,53109,22.200001,33.366665,35.633335,22.200001,33.366665,35.633335,2902732.000000,887756.437500,177112.171875,14664.599609,4475.133301,3681.800049
12:09:08,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,1.991,1459.17,9.60,8.79,11.12,833.19,837.06,206.199997,50.66,1.0285,189,0,14.762,2.04893,4.10,53093,20.366667,33.766666,37.733334,20.366667,33.766666,37.733334,2905442.250000,888596.875000,177320.093750,14679.466797,4479.200195,3685.600098
12:09:38,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,1.991,1460.16,9.58,8.74,11.09,833.04,836.98,202.183334,50.68,1.0285,189,0,14.762,2.04840,4.10,53077,18.066668,32.133335,34.933334,18.066668,32.133335,34.933334,2908055.500000,889393.750000,177514.640625,14695.400391,4482.066895,3688.466553
12:10:08,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,1.991,1461.16,9.56,8.70,11.06,832.96,837.06,204.666672,50.67,1.0286,189,0,14.761,2.05024,4.10,53062,18.933332,30.033333,32.200001,18.933332,30.033333,32.200001,2910640.750000,890184.250000,177695.031250,14708.400391,4484.866699,3689.533447
12:10:38,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,1.990,1462.15,9.55,8.67,11.06,833.07,837.02,206.350006,50.81,1.0286,188,0,14.760,2.04683,4.10,53046,19.133333,32.733334,35.599998,19.133333,32.733334,35.599998,2913294.500000,891001.562500,177881.468750,14723.733398,4488.066895,3692.733398
12:11:08,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,1.995,1463.15,9.54,8.67,11.02,833.07,837.09,206.350006,50.72,1.0288,188,0,14.795,2.05103,4.10,53030,16.666666,31.233334,32.333332,16.666666,31.233334,32.333332,2915697.000000,891730.250000,178054.234375,14739.799805,4489.066895,3693.733398
12:11:38,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,1.995,1464.15,9.53,8.65,11.01,833.02,837.04,206.516663,50.86,1.0287,188,0,14.796,2.05418,4.10,53014,17.166666,31.133333,35.033333,17.166666,31.133333,35.033333,2918229.250000,892495.562500,178256.328125,14752.200195,4493.000000,3697.666748
12:12:08,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,1.994,1465.15,9.51,8.56,11.03,833.05,837.10,207.783340,50.86,1.0289,188,0,14.795,2.05444,4.10,52997,20.666666,33.033333,37.700001,20.666666,33.033333,37.700001,2920997.750000,893337.625000,178447.171875,14767.066406,4497.933105,3702.600098
12:12:38,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,1.995,1466.14,9.51,8.56,10.98,833.03,837.05,211.850006,50.87,1.0288,188,0,14.795,2.05024,4.09,52981,22.333334,36.066666,38.066666,22.100000,35.533333,38.066666,2924059.750000,894275.937500,178659.468750,14777.466797,4500.399902,3703.933350
12:13:08,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,1.995,1467.14,9.49,8.55,10.99,833.06,836.97,207.600006,51.00,1.0288,188,0,14.793,2.05680,4.10,52965,19.900000,32.866665,37.000000,19.900000,32.833332,37.000000,2926788.500000,895111.875000,178842.406250,14791.133789,4505.000000,3706.600098
12:13:38,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,1.993,1468.14,9.48,8.73,10.98,833.07,836.87,209.733337,50.96,1.0287,188,0,14.802,2.04736,4.21,52977,18.133333,29.333334,31.400000,18.133333,29.333334,31.400000,2929324.250000,895884.000000,179010.171875,14801.799805,4507.200195,3708.600098
12:14:08,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,1.994,1469.13,9.48,8.96,10.97,832.96,836.51,206.399994,51.08,1.0283,188,0,14.805,2.05129,4.21,52988,22.799999,35.266666,35.700001,22.799999,35.266666,35.700001,2932265.750000,896786.125000,179206.234375,14811.533203,4507.866699,3708.600098
12:14:38,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,1.996,1470.13,9.49,9.17,10.95,833.14,836.28,208.783340,50.98,1.0279,188,0,14.808,2.05260,4.21,52998,18.733334,31.333334,36.799999,18.733334,31.333334,36.799999,2934860.250000,897589.312500,179370.734375,14829.533203,4514.266602,3711.800049
12:15:08,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,1.999,1471.13,9.49,9.28,11.00,833.17,836.10,208.766663,51.14,1.0277,188,0,14.812,2.06286,4.21,53008,17.600000,31.166666,35.033333,17.600000,31.100000,35.033333,2937297.000000,898358.750000,179563.359375,14846.799805,4519.066895,3714.066650
12:15:38,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,1.997,1472.13,9.51,9.47,10.99,833.21,836.04,210.250000,51.13,1.0276,188,0,14.813,2.04867,4.21,53017,18.966667,35.599998,39.366665,18.966667,35.400002,39.366665,2940024.500000,899211.875000,179778.140625,14867.200195,4523.066895,3716.733398
12:16:08,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,1.998,1473.13,9.52,9.54,11.01,833.05,835.78,210.216660,51.13,1.0272,188,0,14.814,2.05208,4.21,53026,18.833334,33.000000,37.099998,18.833334,33.000000,37.099998,2942655.750000,900030.562500,179948.328125,14889.000000,4527.000000,3720.666748
12:16:38,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,2.000,1474.13,9.54,9.62,11.05,833.12,835.75,207.899994,50.97,1.0271,188,0,14.815,2.05286,4.21,53035,19.566668,31.033333,38.200001,19.566668,31.033333,38.200001,2945297.000000,900846.937500,180128.000000,14905.466797,4533.799805,3726.466553
12:17:08,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,2.000,1475.13,9.56,9.66,11.09,833.01,835.64,210.500000,50.77,1.0269,188,0,14.815,2.05339,4.21,53043,19.433332,32.166668,35.733334,19.433332,32.166668,35.733334,2947944.750000,901673.437500,180311.265625,14922.200195,4536.733398,3729.399902
12:17:38,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,2.001,1476.13,9.57,9.71,11.02,833.01,835.54,208.366669,50.80,1.0267,188,0,14.815,2.05444,4.21,53051,17.533333,28.633333,33.966667,17.533333,28.633333,33.966667,2950369.000000,902423.687500,180455.671875,14945.333008,4543.066895,3734.466553
12:18:08,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,2.002,1477.13,9.58,9.78,11.06,832.98,835.38,210.633331,50.84,1.0265,188,0,14.816,2.05050,4.21,53059,21.866667,34.966667,39.400002,21.866667,34.766666,39.400002,2953273.500000,903319.312500,180663.031250,14962.000000,4547.733398,3737.600098
12:18:38,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,2.002,1478.13,9.60,9.81,11.10,833.01,835.33,210.933334,50.84,1.0264,188,0,14.818,2.05575,4.21,53066,22.633333,37.066666,38.700001,22.633333,36.566666,38.700001,2956397.500000,904291.750000,180851.296875,14979.933594,4549.666504,3739.533447
12:19:08,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,2.000,1479.13,9.60,9.85,11.06,832.87,835.23,206.933334,50.74,1.0262,188,0,14.817,2.05444,4.21,53074,20.833334,32.000000,35.266666,20.833334,32.000000,35.266666,2959257.750000,905168.187500,181035.140625,14989.266602,4553.799805,3742.800049
12:19:38,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,2.002,1480.13,9.60,9.87,11.12,832.95,835.15,209.550003,50.71,1.0261,188,0,14.819,2.05339,4.21,53081,18.966667,33.733334,38.933334,18.966667,33.733334,38.933334,2961984.750000,906006.687500,181248.468750,15003.400391,4559.533203,3747.666748
12:20:08,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,2.005,1481.13,9.61,9.91,11.12,832.90,835.33,206.816666,50.56,1.0263,188,0,14.818,2.05575,4.21,53088,20.933332,33.466667,42.299999,20.933332,33.466667,42.299999,2964726.500000,906855.312500,181468.828125,15022.933594,4569.000000,3756.933350
12:20:38,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,2.004,1482.14,9.61,9.92,11.13,832.85,835.02,208.433334,50.29,1.0260,188,0,14.818,2.06391,4.21,53095,19.866667,35.066666,42.966667,19.866667,34.766666,42.966667,2967500.250000,907697.187500,181670.531250,15047.733398,4578.000000,3764.466553
12:21:08,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,2.005,1483.14,9.62,9.94,11.10,832.79,835.23,209.350006,50.64,1.0262,188,0,14.818,2.05549,4.21,53102,17.533333,30.166666,34.766666,17.533333,30.166666,34.766666,2970049.500000,908473.625000,181856.437500,15062.333008,4582.600098,3768.199951
12:21:38,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,2.003,1484.14,9.62,9.94,11.12,832.84,835.05,207.149994,50.53,1.0260,188,0,14.817,2.06101,4.21,53109,17.033333,29.533333,33.799999,17.033333,29.533333,33.799999,2972427.500000,909204.562500,182038.906250,15074.466797,4586.866699,3772.466553
12:22:08,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,2.004,1485.14,9.62,9.96,11.12,832.82,835.17,208.133331,50.43,1.0261,188,0,14.818,2.05733,4.21,53115,18.733334,29.400000,31.299999,18.733334,29.400000,31.299999,2974961.000000,909983.875000,182220.593750,15081.866211,4588.666504,3774.266602
12:22:38,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,2.002,1486.14,9.63,9.98,11.11,832.87,835.27,206.850006,50.48,1.0262,188,0,14.819,2.06022,4.21,53121,19.133333,30.366667,35.666668,19.133333,30.366667,35.666668,2977600.000000,910785.625000,182398.671875,15095.533203,4593.799805,3779.399902
12:23:08,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,2.004,1487.15,9.61,9.95,11.14,832.80,835.15,206.066666,50.48,1.0261,188,0,14.819,2.06444,4.21,53128,19.900000,34.533333,36.466667,19.900000,34.533333,36.466667,2980432.000000,911646.000000,182586.296875,15112.000000,4595.799805,3780.000000
12:23:38,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,2.004,1488.15,9.61,9.94,11.12,832.82,835.07,207.983337,50.58,1.0260,188,0,14.817,2.05050,4.21,53134,19.299999,32.866665,35.666668,19.299999,32.866665,35.666668,2983148.000000,912481.375000,182768.765625,15128.400391,4598.466797,3782.600098
12:24:08,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.002,1489.15,9.62,9.97,11.14,832.92,835.12,208.683334,50.66,1.0260,188,0,14.818,2.05838,4.21,53140,18.299999,30.500000,39.266666,18.299999,30.500000,39.266666,2985647.750000,913258.562500,182950.406250,15148.400391,4608.333496,3790.333252
12:24:38,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,2.002,1490.15,9.62,9.94,11.12,832.92,835.15,207.183334,50.62,1.0261,188,0,14.817,2.05365,4.21,53146,16.466667,25.966667,32.066666,16.466667,25.966667,32.066666,2988001.750000,913984.250000,183108.328125,15158.466797,4614.866699,3795.266602
12:25:08,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.003,1491.15,9.63,9.95,11.13,832.90,835.14,208.916672,50.62,1.0260,188,0,14.818,2.04919,4.21,53152,20.266666,35.133335,38.966667,20.266666,35.033333,38.966667,2990705.750000,914832.000000,183305.031250,15177.866211,4619.399902,3797.933350
12:25:38,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.004,1492.15,9.63,9.95,11.10,832.92,835.20,209.016663,50.61,1.0261,188,0,14.818,2.05865,4.21,53157,21.600000,36.400002,38.833332,21.600000,35.933334,38.833332,2993573.500000,915715.937500,183527.796875,15197.333008,4621.466797,3800.000000
12:26:08,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,2.002,1493.16,9.62,9.94,11.14,832.97,835.23,210.949997,50.49,1.0262,188,0,14.818,2.05181,4.21,53163,20.566668,33.933334,34.000000,20.566668,33.900002,34.000000,2996361.500000,916569.625000,183714.531250,15208.866211,4621.533203,3800.066650
12:26:38,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,2.003,1494.16,9.64,9.96,11.15,832.86,835.20,210.616669,50.46,1.0261,188,0,14.818,2.05497,4.21,53168,19.766666,34.633335,36.266666,19.766666,34.433334,36.266666,2999129.500000,917414.750000,183920.437500,15224.533203,4623.266602,3801.800049
12:27:08,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,2.003,1495.16,9.63,9.95,11.10,832.90,835.27,209.899994,50.50,1.0262,188,0,14.818,2.05497,4.21,53174,21.000000,36.400002,42.366665,21.000000,35.900002,42.366665,3002004.500000,918304.812500,184136.328125,15245.133789,4629.799805,3807.533447
12:27:38,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,2.002,1496.16,9.63,9.94,11.15,832.92,835.27,207.600006,50.46,1.0262,188,0,14.818,2.04867,4.21,53179,20.033333,32.866665,34.933334,20.033333,32.866665,34.933334,3004739.000000,919136.375000,184323.500000,15262.400391,4632.200195,3809.333252
12:28:08,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.004,1497.16,9.63,9.93,11.14,832.92,835.20,206.716660,50.47,1.0261,188,0,14.818,2.05234,4.21,53184,21.733334,34.200001,37.166668,21.733334,34.200001,37.166668,3007570.250000,920012.937500,184525.906250,15274.066406,4635.466797,3812.600098
12:28:38,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,2.003,1498.16,9.64,9.95,11.17,832.94,835.25,207.766663,50.51,1.0261,188,0,14.818,2.05076,4.21,53189,19.766666,34.000000,40.033333,19.766666,33.933334,40.033333,3010347.000000,920872.250000,184728.734375,15292.533203,4642.000000,3818.066650
12:29:08,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,2.003,1499.17,9.64,9.94,11.13,832.94,835.33,210.550003,50.47,1.0262,188,0,14.817,2.05917,4.21,53194,20.033333,34.233334,39.433334,20.033333,33.900002,39.433334,3013241.000000,921746.562500,184934.734375,15308.866211,4647.266602,3823.333252
12:29:38,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,2.003,1500.17,9.64,9.94,11.13,832.97,835.20,209.550003,50.66,1.0261,188,0,14.817,2.05575,4.21,53199,19.600000,32.900002,35.333332,19.600000,32.766666,35.333332,3015973.500000,922587.625000,185134.531250,15321.533203,4650.466797,3825.933350
12:30:08,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.004,1501.17,9.66,9.92,11.17,832.94,835.38,207.833328,50.66,1.0262,188,0,14.818,2.05680,4.21,53204,19.833334,35.599998,38.133335,19.833334,35.333332,38.133335,3018753.000000,923444.937500,185344.203125,15339.666992,4653.666504,3827.000000
12:30:38,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,2.003,1502.17,9.65,9.94,11.18,832.97,835.15,209.033340,50.58,1.0260,188,0,14.818,2.05024,4.21,53209,20.200001,35.033333,39.633335,20.200001,34.933334,39.633335,3021484.500000,924306.125000,185546.562500,15360.333008,4658.466797,3830.466553
12:31:08,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,2.005,1503.17,9.66,9.93,11.18,832.96,835.35,210.850006,50.66,1.0262,188,0,14.817,2.05575,4.21,53213,19.866667,34.366665,39.033333,19.866667,34.166668,39.033333,3024333.500000,925179.687500,185750.296875,15380.933594,4663.866699,3834.600098
12:31:38,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.003,1504.17,9.67,9.94,11.14,832.93,835.32,206.366669,50.58,1.0261,188,0,14.818,2.06075,4.21,53218,19.600000,34.766666,40.133335,19.600000,34.766666,40.133335,3027086.250000,926039.562500,185956.968750,15401.066406,4670.266602,3838.733398
12:32:08,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.004,1505.18,9.66,9.95,11.18,832.83,835.30,207.633331,50.47,1.0261,188,0,14.817,2.06049,4.21,53222,20.000000,35.000000,40.500000,20.000000,34.866665,40.500000,3029876.000000,926905.750000,186167.437500,15419.533203,4675.866699,3843.733398
12:32:38,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.002,1506.18,9.66,9.93,11.20,832.94,835.32,209.016663,50.56,1.0261,188,0,14.818,2.05786,4.21,53227,21.966667,36.033333,41.966667,21.966667,35.799999,41.966667,3032907.250000,927840.125000,186399.296875,15434.866211,4681.733398,3849.600098
12:33:08,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.004,1507.18,9.68,9.87,11.18,832.99,835.39,210.899994,50.65,1.0261,188,0,14.818,2.05234,4.21,53231,18.966667,32.533333,35.733334,18.966667,32.533333,35.733334,3035551.500000,928662.750000,186587.765625,15448.333008,4685.466797,3853.199951
12:33:38,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.003,1508.18,9.68,9.89,11.22,832.99,835.34,207.883331,50.45,1.0261,188,0,14.818,2.06207,4.21,53235,20.466667,32.133335,38.000000,20.466667,32.133335,38.000000,3038273.250000,929502.312500,186771.265625,15466.066406,4692.666504,3858.800049
12:34:08,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.004,1509.18,9.70,9.93,11.19,832.82,835.49,210.899994,50.44,1.0262,188,0,14.818,2.05838,4.21,53240,19.799999,33.866665,39.333332,19.799999,33.866665,39.333332,3041000.750000,930348.625000,186965.796875,15485.466797,4698.799805,3864.933350
12:34:38,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,2.004,1510.19,9.69,9.89,11.19,832.91,835.21,210.333328,50.39,1.0259,188,0,14.819,2.04998,4.21,53244,20.600000,37.166668,43.333332,20.600000,36.666668,43.333332,3043878.500000,931241.750000,187195.031250,15507.000000,4705.266602,3870.466553
12:35:08,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.003,1511.19,9.70,9.90,11.19,832.95,835.29,210.250000,50.41,1.0259,188,0,14.817,2.05260,4.21,53248,20.933332,35.299999,42.233334,20.933332,35.000000,42.233334,3046784.250000,932126.937500,187402.328125,15529.799805,4712.799805,3877.266602
12:35:38,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.001,1512.19,9.70,9.89,11.15,832.90,835.24,211.483337,50.34,1.0259,188,0,14.817,2.05628,4.21,53252,20.766666,33.166668,43.466667,20.766666,32.966667,43.466667,3049676.750000,933008.562500,187593.796875,15552.400391,4722.533203,3887.000000
12:36:08,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.004,1513.19,9.71,9.88,11.22,832.90,835.36,209.733337,50.34,1.0260,188,0,14.817,2.05733,4.21,53256,20.266666,33.333332,35.266666,20.266666,33.333332,35.266666,3052378.500000,933855.250000,187792.031250,15564.333008,4724.200195,3888.666748
12:36:38,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.005,1514.19,9.71,9.87,11.17,832.92,835.39,210.199997,50.32,1.0260,188,0,14.816,2.05786,4.21,53259,19.133333,34.500000,40.366665,19.133333,34.466667,40.366665,3055095.750000,934707.625000,188007.265625,15583.599609,4730.466797,3893.866699
12:37:08,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.003,1515.19,9.70,9.87,11.17,832.82,835.39,208.366669,50.24,1.0261,188,0,14.818,2.06286,4.21,53263,21.233334,33.599998,38.700001,21.233334,33.599998,38.700001,3057920.000000,935585.437500,188191.468750,15599.599609,4736.533203,3897.466553
12:37:38,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.003,1516.19,9.70,9.86,11.22,832.88,835.47,206.716660,50.19,1.0262,188,0,14.816,2.06417,4.21,53267,19.433332,35.166668,40.166668,19.433332,34.566666,40.166668,3060719.000000,936441.125000,188406.828125,15621.533203,4742.466797,3900.800049
12:38:08,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.005,1517.20,9.70,9.87,11.19,832.82,835.31,207.899994,50.18,1.0260,188,0,14.816,2.05786,4.21,53271,20.033333,33.266666,40.200001,20.033333,32.566666,40.200001,3063499.750000,937292.937500,188614.562500,15638.266602,4749.933105,3907.333252
12:38:38,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.004,1518.20,9.72,9.90,11.19,832.90,835.18,210.316666,50.21,1.0257,188,0,14.817,2.05575,4.21,53274,22.133333,34.266666,42.666668,22.133333,34.266666,42.666668,3066568.250000,938236.000000,188828.531250,15654.733398,4758.533203,3914.199951
12:39:08,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.004,1519.20,9.72,9.88,11.19,832.90,835.44,208.383331,50.30,1.0261,188,0,14.816,2.05733,4.21,53278,18.799999,31.366667,34.666668,18.799999,31.366667,34.666668,3069246.500000,939066.375000,189015.765625,15667.200195,4762.200195,3917.866699
12:39:38,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.003,1520.20,9.72,9.89,11.22,832.98,835.41,207.399994,50.47,1.0260,188,0,14.816,2.05523,4.21,53281,18.866667,33.933334,38.266666,18.866667,33.400002,38.266666,3071938.250000,939899.312500,189221.906250,15686.266602,4766.266602,3921.533447
12:40:08,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.004,1521.20,9.73,9.87,11.18,832.90,835.59,207.750000,50.37,1.0262,188,0,14.817,2.05865,4.21,53285,19.000000,33.900002,41.633335,19.000000,33.900002,41.633335,3074623.250000,940732.937500,189435.765625,15705.466797,4774.466797,3927.133301
12:40:38,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.005,1522.21,9.73,9.84,11.19,833.00,835.59,208.550003,50.29,1.0262,188,0,14.816,2.06154,4.21,53288,21.133333,35.333332,38.033333,21.133333,35.033333,38.033333,3077425.250000,941607.437500,189649.437500,15717.733398,4777.399902,3930.066650
12:41:08,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.004,1523.21,9.73,9.84,11.21,832.92,835.49,210.500000,50.29,1.0261,188,0,14.817,2.05076,4.21,53291,21.400000,37.299999,42.533333,21.400000,36.366665,42.533333,3080359.000000,942509.062500,189867.171875,15736.533203,4783.133301,3935.800049
12:41:38,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.004,1524.21,9.73,9.87,11.23,832.79,835.49,207.149994,50.23,1.0261,188,0,14.815,2.05575,4.21,53294,21.533333,32.966667,37.866665,21.533333,32.966667,37.866665,3083234.250000,943390.250000,190059.140625,15753.333008,4788.133301,3940.800049
12:42:08,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.004,1525.21,9.74,9.84,11.19,832.82,835.44,207.550003,50.15,1.0260,188,0,14.816,2.05707,4.21,53298,20.366667,34.200001,41.533333,20.366667,34.133335,41.533333,3086114.750000,944270.875000,190262.093750,15775.666992,4797.133301,3945.866699
12:42:38,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.004,1526.21,9.73,9.77,11.23,832.82,835.57,209.483337,50.10,1.0262,188,0,14.810,2.05680,4.12,53286,21.433332,35.799999,39.400002,21.366667,35.500000,39.400002,3089047.500000,945177.812500,190470.468750,15791.733398,4801.200195,3949.133301
12:43:08,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,2.002,1527.22,9.73,9.62,11.23,832.90,835.70,207.083328,50.15,1.0264,188,0,14.808,2.05470,4.12,53270,24.066668,38.333332,41.666668,23.533333,37.333332,41.666668,3092220.750000,946169.875000,190691.093750,15805.000000,4805.200195,3952.266602
12:43:38,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,2.001,1528.22,9.71,9.51,11.21,832.74,835.85,207.933334,50.23,1.0266,188,0,14.805,2.04998,4.12,53254,19.733334,33.033333,34.066666,19.733334,33.033333,34.066666,3094975.500000,947014.937500,190866.906250,15818.733398,4806.733398,3952.933350
12:44:08,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,1.999,1529.22,9.70,9.36,11.18,832.74,835.96,213.083328,50.23,1.0268,188,0,14.803,2.05155,4.11,53238,23.433332,39.299999,44.200001,23.066668,37.500000,44.200001,3098171.000000,948005.625000,191098.437500,15834.733398,4811.866699,3957.399902
12:44:38,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,2.001,1530.22,9.68,9.24,11.16,832.75,836.14,208.466660,50.15,1.0271,188,0,14.802,2.05286,4.12,53222,22.299999,39.533333,44.099998,22.299999,38.400002,44.099998,3101282.750000,948960.812500,191341.406250,15855.599609,4817.333496,3960.866699
12:45:08,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,1.999,1531.21,9.65,9.15,11.16,832.81,836.31,211.100006,50.25,1.0274,188,0,14.801,2.04316,4.12,53206,22.000000,35.266666,40.700001,22.000000,34.933334,40.700001,3104213.750000,949860.000000,191551.062500,15870.133789,4823.799805,3964.933350
12:45:38,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,1.998,1532.21,9.63,9.06,11.15,832.74,836.33,209.133331,50.33,1.0275,188,0,14.799,2.05076,4.11,53190,20.033333,31.233334,34.166668,20.033333,31.233334,34.166668,3106877.250000,950688.562500,191725.437500,15880.666992,4827.333496,3968.000000
12:46:08,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,1.999,1533.21,9.62,9.01,11.08,832.76,836.31,206.699997,50.43,1.0275,188,0,14.797,2.05418,4.10,53174,21.033333,35.099998,41.266666,21.033333,34.700001,41.266666,3109802.500000,951597.062500,191935.406250,15898.133789,4834.266602,3972.466553
12:46:38,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,1.996,1534.21,9.60,8.94,11.10,832.74,836.62,208.116669,50.49,1.0280,188,0,14.798,2.05339,4.10,53158,21.566668,35.533333,40.733334,21.566668,35.066666,40.733334,3112719.750000,952502.125000,192144.093750,15915.066406,4839.533203,3976.866699
12:47:08,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,1.997,1535.21,9.58,8.84,11.09,832.88,836.67,211.199997,50.65,1.0281,188,0,14.798,2.04631,4.10,53142,21.266666,33.866665,39.400002,21.266666,33.733334,39.400002,3115597.000000,953400.375000,192334.265625,15929.066406,4846.266602,3982.199951
12:47:38,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,1.995,1536.21,9.57,8.82,11.06,832.75,836.70,208.666672,50.72,1.0282,188,0,14.796,2.04972,4.11,53126,20.400000,35.033333,39.833332,20.400000,34.733334,39.833332,3118431.500000,954283.625000,192559.796875,15943.133789,4851.666504,3986.933350
12:48:08,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,1.996,1537.21,9.54,8.73,11.09,832.78,836.66,207.716660,50.77,1.0282,188,0,14.797,2.05970,4.11,53110,19.500000,33.333332,40.633335,19.500000,33.333332,40.633335,3121120.000000,955120.437500,192765.171875,15962.933594,4859.866699,3994.133301
12:48:38,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,1.996,1538.20,9.54,8.68,11.07,832.94,836.81,208.366669,50.84,1.0284,188,0,14.795,2.05129,4.10,53094,20.733334,36.000000,40.133335,20.733334,35.599998,40.133335,3124051.000000,956029.687500,192984.500000,15979.333008,4864.266602,3997.800049
12:49:08,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,1.997,1539.20,9.52,8.65,11.05,832.79,836.71,207.399994,50.81,1.0284,188,0,14.795,2.05418,4.10,53078,18.866667,27.966667,33.566666,18.866667,27.700001,33.566666,3126557.750000,956810.562500,193145.437500,15994.666992,4869.866699,4001.066650
12:49:38,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,1.994,1540.20,9.51,8.63,11.03,832.84,836.74,208.133331,50.83,1.0284,188,0,14.794,2.05024,4.10,53062,19.200001,31.933332,40.500000,19.200001,31.900000,40.500000,3129221.500000,957639.375000,193321.671875,16011.333008,4878.533203,4009.733398
12:50:08,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,1.994,1541.20,9.50,8.59,10.99,832.75,836.79,206.833328,50.74,1.0285,188,0,14.794,2.05181,4.09,53045,22.366667,38.966667,45.566666,22.366667,37.633335,45.566666,3132321.000000,958595.312500,193556.937500,16033.733398,4885.466797,4015.600098
12:50:38,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,1.995,1542.19,9.48,8.59,10.99,832.78,836.77,210.416672,50.74,1.0286,188,0,14.794,2.05103,4.10,53029,22.500000,37.733334,43.066666,22.333334,36.799999,43.066666,3135399.250000,959542.125000,193778.406250,16055.733398,4891.466797,4020.733398
12:51:08,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,1.994,1543.19,9.46,8.52,10.98,832.68,836.82,208.116669,50.77,1.0287,188,0,14.794,2.05129,4.10,53013,21.400000,34.900002,40.766666,21.200001,34.099998,40.766666,3138372.250000,960452.687500,193982.437500,16071.933594,4897.733398,4024.933350
12:51:38,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,1.995,1544.19,9.46,8.55,10.97,832.78,836.92,207.783340,50.76,1.0289,188,0,14.793,2.05444,4.10,52998,20.733334,32.766666,36.700001,20.733334,32.766666,36.700001,3141156.000000,961321.625000,194151.296875,16087.133789,4903.133301,4028.666748
12:52:08,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,1.994,1545.19,9.46,8.47,10.95,832.83,836.87,207.183334,50.91,1.0288,188,0,14.792,2.05339,4.10,52981,20.666666,35.666668,40.400002,20.666666,35.400002,40.400002,3144032.750000,962215.750000,194364.406250,16103.666992,4908.533203,4033.533447
12:52:38,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,1.993,1546.18,9.44,8.48,10.95,832.65,836.78,208.766663,50.90,1.0288,188,0,14.794,2.04631,4.09,52965,20.433332,36.799999,40.799999,20.433332,36.099998,40.799999,3146895.250000,963098.000000,194584.359375,16123.333008,4912.799805,4037.199951
12:53:08,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,1.991,1547.18,9.43,8.64,10.95,832.71,836.65,205.483337,50.94,1.0286,188,0,14.799,2.05050,4.21,52976,21.933332,39.033333,43.733334,21.933332,37.733334,43.733334,3149999.500000,964044.687500,194812.359375,16144.000000,4918.000000,4041.266602
12:53:38,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,1.994,1548.17,9.44,8.85,10.91,832.63,836.29,205.050003,51.00,1.0281,188,0,14.804,2.05497,4.21,52988,19.900000,33.466667,36.933334,19.900000,33.200001,36.933334,3152804.250000,964913.625000,195009.562500,16157.066406,4921.133301,4044.399902
12:54:08,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,1.993,1549.17,9.47,9.08,10.94,832.78,836.15,209.016663,50.96,1.0279,188,0,14.808,2.05181,4.21,52998,21.200001,34.766666,39.066666,21.200001,34.166668,39.066666,3155682.250000,965796.812500,195223.359375,16170.933594,4925.733398,4049.000000
12:54:38,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,1.996,1550.17,9.48,9.19,10.93,832.70,835.92,206.916672,50.90,1.0275,188,0,14.808,2.05129,4.21,53008,19.400000,31.266666,32.866665,19.400000,31.266666,32.866665,3158282.500000,966606.937500,195398.562500,16180.666992,4927.600098,4050.866699
12:55:08,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,1.997,1551.17,9.50,9.32,10.97,832.67,835.81,208.883331,50.87,1.0273,188,0,14.809,2.05208,4.21,53017,21.066668,37.166668,42.866665,21.066668,36.333332,42.866665,3161189.250000,967504.437500,195620.265625,16206.066406,4934.000000,4056.066650
12:55:38,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,2.001,1552.17,9.51,9.42,11.02,832.71,835.63,207.833328,50.78,1.0271,188,0,14.812,2.05313,4.21,53026,19.066668,32.433334,36.966667,19.066668,32.333332,36.966667,3163903.000000,968342.125000,195820.859375,16221.799805,4939.666504,4059.266602
12:56:08,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,2.000,1553.17,9.54,9.45,11.03,832.78,835.42,204.783340,50.66,1.0267,188,0,14.813,2.06022,4.21,53035,21.333334,34.099998,39.099998,21.299999,33.966667,39.099998,3166839.000000,969234.562500,196017.937500,16236.599609,4945.133301,4064.000000
12:56:38,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,1.999,1554.17,9.54,9.56,11.02,832.65,835.24,209.649994,50.55,1.0265,188,0,14.813,2.05549,4.21,53043,20.833334,33.000000,39.233334,20.833334,33.000000,39.233334,3169562.500000,970080.000000,196202.296875,16257.666992,4952.399902,4069.266602
12:57:08,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,2.002,1555.17,9.57,9.64,11.05,832.67,835.31,206.966660,50.40,1.0265,188,0,14.815,2.06312,4.21,53051,21.033333,37.099998,43.000000,21.033333,36.299999,43.000000,3172505.000000,970980.812500,196423.437500,16283.466797,4959.933105,4073.199951
12:57:38,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,2.001,1556.17,9.57,9.66,11.05,832.67,835.29,210.933334,50.36,1.0264,188,0,14.814,2.05129,4.21,53059,22.566668,36.966667,43.000000,22.533333,36.400002,43.000000,3175634.500000,971938.000000,196645.406250,16296.400391,4966.200195,4079.333252
12:58:08,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,2.000,1557.17,9.59,9.72,11.07,832.62,835.25,206.449997,50.35,1.0263,188,0,14.816,2.05575,4.21,53066,21.633333,36.299999,43.366665,21.633333,35.933334,43.366665,3178568.750000,972848.937500,196876.171875,16314.799805,4973.466797,4085.866699
12:58:38,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,2.003,1558.17,9.59,9.74,11.06,832.67,834.97,207.500000,50.31,1.0260,188,0,14.815,2.05365,4.21,53074,21.733334,34.633335,40.799999,21.733334,34.633335,40.799999,3181519.000000,973762.375000,197081.937500,16331.200195,4978.866699,4091.266602
12:59:08,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,2.003,1559.17,9.60,9.79,11.06,832.64,835.12,209.433334,50.20,1.0261,188,0,14.816,2.05523,4.21,53081,21.466667,34.133335,39.466667,21.466667,33.733334,39.466667,3184507.250000,974666.250000,197276.265625,16346.066406,4984.133301,4096.533203
12:59:38,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,2.003,1560.17,9.61,9.78,11.09,832.66,835.20,211.616669,50.10,1.0262,188,0,14.815,2.05155,4.21,53088,20.633333,37.033333,41.666668,20.633333,36.566666,41.666668,3187511.000000,975592.125000,197501.203125,16362.066406,4988.933105,4101.333496
13:00:08,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,2.002,1561.18,9.62,9.78,11.10,832.66,835.05,208.483337,50.78,1.0259,188,0,14.817,2.04814,4.21,53095,20.266666,34.900002,35.633335,20.266666,34.666668,35.633335,3190300.500000,976445.312500,197716.000000,16373.866211,4989.866699,4102.266602
13:00:38,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,2.002,1562.18,9.61,9.84,11.12,832.69,835.02,210.216660,50.23,1.0260,188,0,14.816,2.04709,4.21,53102,20.533333,34.599998,36.733334,20.533333,34.233334,36.733334,3193182.500000,977324.562500,197911.859375,16389.800781,4992.533203,4104.533203
13:01:08,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,2.003,1563.18,9.63,9.85,11.08,832.66,835.09,205.016663,50.09,1.0260,188,0,14.816,2.05838,4.21,53109,20.700001,35.866665,41.066666,20.700001,35.366665,41.066666,3196146.500000,978233.875000,198110.062500,16411.400391,4999.000000,4108.000000
13:01:38,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,2.004,1564.18,9.63,9.86,11.13,832.66,835.02,207.449997,49.98,1.0259,188,0,14.817,2.05076,4.21,53115,20.733334,35.066666,43.599998,20.733334,34.733334,43.599998,3199049.500000,979131.875000,198329.562500,16429.800781,5008.666504,4115.266602
13:02:08,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,2.004,1565.18,9.63,9.85,11.11,832.58,835.04,209.316666,49.98,1.0259,188,0,14.817,2.05707,4.21,53122,22.733334,38.866665,48.466667,22.700001,37.766666,48.466667,3202143.250000,980099.562500,198560.671875,16455.732422,5019.200195,4123.600098
13:02:38,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,2.003,1566.18,9.64,9.84,11.12,832.65,835.07,207.816666,49.85,1.0259,188,0,14.817,2.05470,4.21,53128,21.000000,35.400002,41.733334,20.933332,35.066666,41.733334,3205118.500000,981016.437500,198762.765625,16475.066406,5025.933105,4128.399902
13:03:08,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,2.005,1567.19,9.64,9.81,11.10,832.55,835.09,206.916672,49.82,1.0260,188,0,14.817,2.06286,4.21,53134,21.100000,34.700001,35.733334,21.100000,34.700001,35.733334,3207922.500000,981878.687500,198953.296875,16486.732422,5027.333496,4129.333496
13:03:38,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,2.005,1568.19,9.64,9.82,11.12,832.65,835.04,205.383331,49.86,1.0259,188,0,14.817,2.06049,4.21,53140,18.833334,32.233334,38.666668,18.833334,32.233334,38.666668,3210645.500000,982719.000000,199131.859375,16506.867188,5034.533203,4136.533203
13:04:08,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,2.004,1569.19,9.65,9.80,11.14,832.65,835.15,208.616669,49.98,1.0260,188,0,14.816,2.05339,4.21,53146,18.433332,29.500000,32.333332,18.433332,29.500000,32.333332,3213210.750000,983515.312500,199309.328125,16516.800781,5037.333496,4139.333496
13:04:38,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,2.005,1570.19,9.65,9.81,11.10,832.65,835.02,208.833328,49.87,1.0258,188,0,14.815,2.05234,4.21,53152,20.933332,34.066666,36.166668,20.933332,33.866665,36.166668,3216050.500000,984403.875000,199501.328125,16534.333984,5039.333496,4141.333496
13:05:08,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,2.002,1571.19,9.64,9.77,11.12,832.57,835.07,207.816666,49.71,1.0259,188,0,14.816,2.05944,4.21,53157,18.833334,37.099998,43.566666,18.833334,36.033333,43.566666,3218819.000000,985258.687500,199730.093750,16560.400391,5046.533203,4147.200195
13:05:38,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,2.004,1572.20,9.64,9.84,11.07,832.60,834.99,208.783340,49.63,1.0258,188,0,14.816,2.05076,4.21,53163,20.500000,34.366665,39.533333,20.500000,34.366665,39.533333,3221687.750000,986147.312500,199934.406250,16578.400391,5052.000000,4151.333496
13:06:08,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,2.004,1573.20,9.64,9.80,11.11,832.55,835.12,206.683334,49.66,1.0260,188,0,14.816,2.05786,4.21,53168,22.766666,37.966667,44.433334,22.766666,36.566666,44.433334,3224723.250000,987089.437500,200155.468750,16601.199219,5059.333496,4156.466797
13:06:38,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,2.003,1574.20,9.63,9.81,11.10,832.48,835.12,205.966660,49.69,1.0260,188,0,14.816,2.05707,4.21,53174,22.500000,38.766666,43.866665,22.500000,37.733334,43.866665,3227792.500000,988046.187500,200377.703125,16625.333984,5065.466797,4158.799805
13:07:08,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.004,1575.20,9.64,9.79,11.11,832.60,835.20,207.933334,49.54,1.0261,188,0,14.815,2.05444,4.21,53179,19.433332,32.833332,41.000000,19.433332,32.633335,41.000000,3230482.250000,988878.812500,200555.468750,16650.800781,5074.133301,4166.866699
13:07:38,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.004,1576.20,9.64,9.78,11.12,832.60,835.09,208.850006,49.66,1.0260,188,0,14.816,2.06128,4.21,53184,19.033333,34.166668,40.799999,19.033333,34.166668,40.799999,3233262.500000,989731.812500,200768.500000,16670.066406,5081.000000,4173.733398
13:08:08,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.003,1577.20,9.64,9.78,11.12,832.55,835.04,207.500000,49.72,1.0259,188,0,14.816,2.05707,4.21,53189,20.933332,34.299999,41.133335,20.933332,34.166668,41.133335,3236157.750000,990630.562500,200957.640625,16687.867188,5088.600098,4180.733398
13:08:38,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.003,1578.21,9.63,9.75,11.11,832.40,835.07,208.600006,49.72,1.0260,188,0,14.816,2.05365,4.21,53194,21.333334,35.566666,39.466667,21.333334,35.066666,39.466667,3239127.250000,991547.062500,201165.671875,16701.533203,5093.000000,4184.399902
13:09:08,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.002,1579.21,9.64,9.73,11.09,832.55,835.09,211.250000,49.82,1.0260,188,0,14.817,2.05759,4.21,53199,19.933332,35.099998,38.000000,19.933332,34.599998,38.000000,3241981.750000,992432.812500,201374.562500,16715.132813,5096.000000,4187.399902
13:09:38,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.001,1580.21,9.64,9.75,11.11,832.57,834.99,209.800003,49.83,1.0258,188,0,14.816,2.04945,4.21,53204,22.566668,37.933334,45.266666,22.533333,36.633335,45.266666,3244997.750000,993373.875000,201608.906250,16737.466797,5103.933105,4193.533203
13:10:08,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.002,1581.21,9.64,9.74,11.11,832.60,835.25,208.616669,49.76,1.0262,188,0,14.816,2.05339,4.21,53209,24.566668,41.400002,48.000000,23.933332,39.299999,48.000000,3248359.250000,994413.625000,201864.562500,16760.333984,5110.600098,4198.866699
13:10:38,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.003,1582.21,9.61,9.71,11.11,832.48,835.10,207.366669,49.43,1.0261,188,0,14.815,2.05470,4.21,53214,22.833334,39.333332,40.766666,22.733334,37.866665,40.766666,3251454.250000,995380.937500,202107.171875,16772.800781,5112.200195,4200.266602
13:11:08,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.003,1583.21,9.61,9.75,11.10,832.48,835.15,210.333328,49.31,1.0262,188,0,14.814,2.05418,4.21,53218,21.433332,35.033333,41.133335,21.433332,34.733334,41.133335,3254356.750000,996281.062500,202305.140625,16790.666016,5119.000000,4205.600098
13:11:38,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.002,1584.21,9.61,9.69,11.11,832.43,835.10,208.583328,49.26,1.0261,188,0,14.815,2.05759,4.21,53223,20.900000,31.733334,38.766666,20.900000,31.733334,38.766666,3257198.250000,997138.937500,202502.437500,16804.933594,5127.533203,4211.266602
13:12:08,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.002,1585.21,9.59,9.62,11.06,832.41,835.10,212.466660,49.25,1.0262,188,0,14.814,2.04867,4.21,53227,20.500000,32.066666,35.733334,20.500000,31.666666,35.733334,3259967.250000,998005.375000,202705.437500,16813.732422,5131.733398,4213.866699
13:12:38,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.001,1586.21,9.59,9.67,11.06,832.46,835.07,208.649994,49.32,1.0262,188,0,14.814,2.04814,4.21,53231,19.266666,33.133335,37.866665,19.266666,33.133335,37.866665,3262736.500000,998863.625000,202896.328125,16829.599609,5136.666504,4218.799805
13:13:08,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.000,1587.21,9.59,9.64,11.10,832.51,835.12,207.550003,49.58,1.0262,188,0,14.815,2.05602,4.21,53236,21.600000,33.599998,38.400002,21.533333,33.533333,38.400002,3265600.500000,999747.875000,203089.765625,16846.000000,5141.733398,4223.200195
13:13:38,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,2.001,1588.21,9.57,9.64,11.06,832.54,835.13,210.350006,49.63,1.0263,188,0,14.814,2.05076,4.21,53240,22.166666,39.400002,45.500000,22.166666,37.833332,45.500000,3268625.750000,1000675.250000,203319.703125,16870.867188,5148.399902,4227.933105
13:14:08,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,2.002,1589.21,9.58,9.62,11.02,832.54,835.18,207.399994,49.62,1.0263,188,0,14.814,2.05602,4.21,53244,21.666666,35.400002,37.833332,21.666666,35.133335,37.833332,3271596.250000,1001592.125000,203514.640625,16888.000000,5151.133301,4230.399902
13:14:38,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,2.001,1590.21,9.56,9.61,11.07,832.59,835.18,206.699997,49.56,1.0264,188,0,14.813,2.05497,4.21,53248,23.733334,35.400002,45.533333,23.733334,35.066666,45.533333,3274772.000000,1002561.875000,203713.000000,16907.132813,5161.399902,4239.200195
13:15:08,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,2.001,1591.21,9.56,9.57,11.05,832.49,835.13,207.649994,49.56,1.0263,188,0,14.813,2.05208,4.21,53252,23.433332,38.733334,45.566666,23.433332,37.666668,45.566666,3277951.000000,1003541.625000,203940.437500,16928.066406,5169.733398,4244.466797
13:15:38,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,2.001,1592.21,9.55,9.56,11.02,832.47,835.08,209.300003,49.41,1.0263,188,0,14.813,2.04945,4.21,53256,21.966667,37.266666,41.233334,21.966667,36.599998,41.233334,3280905.000000,1004469.375000,204185.500000,16946.199219,5174.333496,4247.333496
13:16:08,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,2.000,1593.22,9.54,9.53,10.99,832.57,835.26,205.166672,49.45,1.0266,188,0,14.812,2.05523,4.21,53260,23.566668,39.066666,43.633335,23.133333,38.000000,43.633335,3283985.000000,1005428.687500,204400.000000,16974.333984,5179.333496,4251.000000
13:16:38,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,1.999,1594.21,9.53,9.55,10.98,832.63,835.16,210.266663,49.57,1.0265,188,0,14.813,2.05129,4.21,53263,22.533333,37.133335,42.500000,22.533333,36.666668,42.500000,3287000.250000,1006358.625000,204611.265625,16991.199219,5184.933105,4256.200195
13:17:08,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,1.998,1595.21,9.52,9.50,10.98,832.53,835.32,205.816666,49.60,1.0267,188,0,14.812,2.05339,4.21,53267,22.100000,36.966667,38.500000,22.100000,36.566666,38.500000,3289956.000000,1007276.562500,204818.359375,17003.066406,5186.866699,4258.133301
13:17:38,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,1.998,1596.21,9.51,9.49,10.99,832.50,835.24,210.633331,49.49,1.0267,188,0,14.812,2.04264,4.21,53271,24.500000,39.666668,42.900002,23.933332,38.333332,42.900002,3293215.500000,1008278.375000,205049.671875,17017.800781,5190.200195,4261.466797
13:18:08,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,1.997,1597.21,9.50,9.50,10.98,832.56,835.29,209.733337,49.31,1.0268,188,0,14.813,2.05129,4.21,53274,24.133333,39.700001,43.266666,23.533333,38.099998,43.266666,3296471.500000,1009280.562500,205255.906250,17038.533203,5194.133301,4265.399902
13:18:38,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,1.998,1598.21,9.49,9.49,10.98,832.38,835.17,206.966660,49.36,1.0267,188,0,14.812,2.05155,4.21,53278,20.799999,34.233334,42.766666,20.799999,34.233334,42.766666,3299513.250000,1010215.312500,205460.640625,17054.666016,5203.266602,4272.133301
13:19:08,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,2.000,1599.21,9.46,9.46,10.97,832.60,835.22,206.566666,49.10,1.0268,188,0,14.812,2.05103,4.21,53281,21.566668,34.866665,37.700001,21.566668,34.700001,37.700001,3302462.500000,1011120.750000,205656.265625,17069.333984,5206.333496,4274.200195
13:19:38,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,2.002,1600.21,9.45,9.49,10.93,832.60,835.30,207.166672,49.14,1.0270,188,0,14.813,2.05733,4.21,53285,22.533333,38.299999,43.299999,22.500000,37.433334,43.299999,3305559.750000,1012073.437500,205885.359375,17085.800781,5211.666504,4278.933105
13:20:08,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,2.000,1601.21,9.45,9.46,10.94,832.60,835.25,208.616669,49.23,1.0269,188,0,14.812,2.05208,4.21,53288,23.000000,37.833332,40.633335,22.933332,37.266666,40.633335,3308732.750000,1013044.062500,206100.406250,17101.333984,5214.733398,4281.133301
13:20:38,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,1.999,1602.21,9.43,9.39,10.92,832.55,835.26,205.183334,49.34,1.0270,188,0,14.810,2.05970,4.21,53291,21.233334,34.166668,37.533333,21.233334,34.133335,37.533333,3311674.250000,1013945.375000,206308.734375,17114.267578,5218.466797,4283.733398
13:21:08,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,2.000,1603.21,9.43,9.40,10.91,832.52,835.28,206.366669,49.35,1.0270,188,0,14.812,2.04369,4.21,53294,21.633333,36.466667,41.733334,21.633333,35.799999,41.733334,3314618.250000,1014859.250000,206536.531250,17128.867188,5223.799805,4289.066895
13:21:38,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,1.998,1604.21,9.43,9.41,10.89,832.52,835.41,208.316666,49.41,1.0272,188,0,14.806,2.04998,4.13,53290,23.466667,36.633335,40.233334,23.200001,36.099998,40.233334,3317767.500000,1015819.625000,206735.171875,17148.666016,5227.466797,4291.466797
13:22:08,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,1.999,1605.21,9.42,9.25,10.90,832.52,835.62,208.800003,49.48,1.0275,188,0,14.803,2.05444,4.13,53274,20.733334,34.866665,38.900002,20.733334,34.633335,38.900002,3320674.750000,1016713.750000,206934.359375,17162.599609,5232.266602,4294.000000
13:22:38,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,1.997,1606.21,9.41,9.05,10.85,832.53,835.80,208.300003,49.76,1.0277,188,0,14.801,2.05260,4.12,53258,19.533333,32.733334,34.400002,19.533333,32.733334,34.400002,3323263.250000,1017515.437500,207106.265625,17179.000000,5234.000000,4294.600098
13:23:08,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,1.996,1607.21,9.39,8.93,10.84,832.53,835.98,207.533340,49.89,1.0280,188,0,14.798,2.04840,4.11,53242,22.400000,37.366665,42.066666,22.400000,36.733334,42.066666,3326278.750000,1018447.125000,207324.000000,17196.800781,5239.266602,4298.000000
13:23:38,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,1.995,1608.20,9.36,8.77,10.85,832.52,836.09,204.366669,49.86,1.0283,188,0,14.797,2.04867,4.12,53226,21.700001,35.366665,38.766666,21.700001,35.266666,38.766666,3329247.000000,1019344.000000,207532.500000,17212.466797,5243.399902,4299.866699
13:24:08,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,1.993,1609.20,9.35,8.69,10.84,832.55,836.17,206.916672,49.83,1.0284,188,0,14.795,2.05444,4.11,53210,21.866667,31.900000,38.333332,21.866667,31.900000,38.333332,3332147.750000,1020220.812500,207724.265625,17221.867188,5249.933105,4306.399902
13:24:38,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,1.992,1610.19,9.33,8.62,10.78,832.63,836.38,207.383331,49.92,1.0287,188,0,14.793,2.05339,4.11,53194,19.533333,33.133335,34.099998,19.533333,33.133335,34.099998,3334822.500000,1021059.687500,207921.437500,17235.599609,5250.799805,4307.266602
13:25:08,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,1.992,1611.19,9.31,8.53,10.77,832.55,836.31,206.316666,50.06,1.0287,188,0,14.794,2.04736,4.11,53178,20.766666,34.200001,40.700001,20.766666,34.200001,40.700001,3337664.250000,1021946.125000,208122.828125,17254.933594,5258.333496,4311.666504
13:25:38,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,1.989,1612.19,9.30,8.48,10.75,832.53,836.49,206.216660,49.89,1.0290,188,0,14.792,2.05391,4.11,53163,22.233334,36.066666,37.500000,22.233334,36.000000,37.500000,3340701.250000,1022881.000000,208313.640625,17267.267578,5259.666504,4312.666504
13:26:08,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,1.988,1613.18,9.29,8.42,10.73,832.48,836.57,207.800003,49.97,1.0291,187,0,14.790,2.04421,4.11,53146,22.366667,37.733334,41.633335,22.366667,37.033333,41.633335,3343737.000000,1023826.125000,208540.171875,17284.066406,5263.666504,4316.666504
13:26:38,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,1.995,1614.18,9.26,8.34,10.73,832.49,836.52,209.283340,49.86,1.0292,187,0,14.824,2.05917,4.10,53131,22.533333,36.799999,41.866665,22.533333,36.266666,41.866665,3346825.500000,1024766.687500,208748.062500,17305.066406,5268.733398,4321.466797
13:27:08,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,1.994,1615.17,9.24,8.29,10.73,832.47,836.62,211.149994,49.92,1.0294,187,0,14.824,2.05103,4.11,53115,22.466667,36.433334,41.233334,22.466667,36.233334,41.233334,3349840.250000,1025688.750000,208974.171875,17316.466797,5273.733398,4324.266602
13:27:38,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,1.993,1616.17,9.22,8.21,10.70,832.53,836.65,210.016663,49.82,1.0295,187,0,14.822,2.04998,4.10,53099,25.000000,42.900002,45.799999,24.033333,40.233334,45.799999,3353247.250000,1026736.000000,209203.140625,17336.466797,5276.666504,4327.200195
13:28:08,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,1.992,1617.17,9.19,8.19,10.68,832.53,836.59,204.716660,49.90,1.0295,187,0,14.821,2.05602,4.10,53082,26.733334,42.866665,48.333332,25.366667,40.099998,48.333332,3356742.250000,1027821.812500,209473.640625,17351.800781,5282.799805,4331.799805
13:28:38,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,1.994,1618.16,9.19,8.19,10.66,832.48,836.66,206.033340,49.87,1.0296,187,0,14.822,2.05260,4.10,53066,21.733334,37.266666,40.299999,21.733334,36.766666,40.299999,3359757.250000,1028758.250000,209699.765625,17364.800781,5286.133301,4332.933105
13:29:08,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,1.994,1619.16,9.16,8.13,10.64,832.59,836.69,209.266663,49.75,1.0298,187,0,14.822,2.04736,4.10,53051,21.400000,34.500000,37.533333,21.400000,34.500000,37.533333,3362608.500000,1029645.250000,209895.500000,17376.599609,5288.866699,4334.666504
13:29:38,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,1.994,1620.16,9.13,8.08,10.62,832.55,836.75,206.416672,49.68,1.0300,187,0,14.820,2.05470,4.10,53035,22.133333,36.000000,39.666668,22.133333,35.633335,39.666668,3365516.250000,1030552.375000,210117.140625,17389.199219,5292.333496,4337.866699
13:30:08,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,1.994,1621.15,9.10,8.08,10.59,832.58,836.75,204.916672,49.70,1.0301,187,0,14.821,2.05339,4.10,53018,23.100000,37.700001,41.900002,23.100000,36.900002,41.900002,3368625.250000,1031516.125000,210330.734375,17404.400391,5297.066895,4341.266602
13:30:38,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,1.991,1622.15,9.09,8.03,10.58,832.48,836.80,209.899994,49.69,1.0302,187,0,14.820,2.05024,4.09,53003,23.066668,37.866665,42.000000,23.066668,37.200001,42.000000,3371815.750000,1032497.187500,210537.234375,17420.800781,5302.133301,4343.933105
13:31:08,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,1.989,1623.14,9.06,7.99,10.57,832.54,836.81,206.666672,49.81,1.0303,186,0,14.820,2.04893,4.10,52986,24.033333,38.033333,38.900002,23.100000,37.133335,38.900002,3374979.250000,1033481.062500,210740.265625,17434.333984,5303.200195,4344.466797
13:31:38,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,1.994,1624.14,9.06,8.14,10.54,832.52,836.55,210.266663,49.95,1.0300,186,0,14.862,2.05733,4.21,52997,22.100000,37.166668,40.733334,22.100000,36.799999,40.733334,3378020.250000,1034424.000000,210950.093750,17451.267578,5307.266602,4347.333496
13:32:08,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,1.995,1625.14,9.04,8.38,10.51,832.55,836.12,212.500000,50.14,1.0295,186,0,14.865,2.05365,4.21,53008,23.000000,37.400002,42.233334,22.866667,36.799999,42.233334,3381173.500000,1035377.062500,211166.671875,17467.267578,5312.733398,4352.066895
13:32:38,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,1.997,1626.14,9.04,8.53,10.52,832.49,836.01,209.366669,50.07,1.0294,186,0,14.867,2.05076,4.21,53018,22.533333,35.766666,41.700001,22.533333,35.533333,41.700001,3384128.750000,1036292.375000,211379.468750,17485.066406,5318.799805,4357.333496
13:33:08,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,1.998,1627.14,9.05,8.72,10.54,832.52,835.68,209.899994,49.99,1.0289,186,0,14.870,2.05208,4.21,53027,21.900000,35.733334,44.433334,21.900000,35.566666,44.433334,3387002.250000,1037177.062500,211587.828125,17512.732422,5329.200195,4363.799805
13:33:38,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,2.001,1628.14,9.05,8.81,10.54,832.44,835.50,206.533340,50.03,1.0287,186,0,14.872,2.06049,4.21,53036,22.833334,35.766666,41.866665,22.633333,35.666668,41.866665,3389991.750000,1038104.375000,211811.968750,17529.066406,5337.000000,4365.933105
13:34:08,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,2.001,1629.14,9.07,8.88,10.55,832.54,835.54,209.016663,50.02,1.0287,186,0,14.872,2.05628,4.21,53045,22.766666,36.066666,42.000000,22.633333,35.866665,42.000000,3393114.750000,1039057.125000,212028.093750,17543.666016,5343.200195,4371.866699
13:34:38,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,2.003,1630.14,9.08,8.95,10.54,832.43,835.41,208.416672,50.26,1.0285,186,0,14.873,2.05786,4.21,53053,21.200001,37.700001,47.466667,21.200001,36.799999,47.466667,3396192.750000,1039997.187500,212260.171875,17566.732422,5353.466797,4381.600098
13:35:08,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,2.002,1631.14,9.09,9.00,10.52,832.48,835.28,208.699997,49.85,1.0283,186,0,14.874,2.06338,4.21,53061,21.900000,38.966667,44.733334,21.900000,37.433334,44.733334,3399273.750000,1040944.312500,212484.171875,17589.400391,5359.600098,4386.933105
13:35:38,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,2.001,1632.14,9.08,9.06,10.60,832.30,835.08,211.766663,50.18,1.0281,186,0,14.874,2.05313,4.21,53069,22.966667,38.033333,43.400002,22.700001,37.266666,43.400002,3402364.250000,1041906.250000,212706.000000,17608.466797,5365.200195,4391.533203
13:36:08,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,2.000,1633.14,9.08,9.12,10.56,832.35,835.11,211.483337,49.93,1.0281,186,0,14.874,2.04840,4.21,53076,23.166666,37.966667,41.466667,22.966667,37.333332,41.466667,3405439.000000,1042860.812500,212927.640625,17620.599609,5369.533203,4394.333496
13:36:38,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,2.002,1634.14,9.08,9.12,10.61,832.46,835.03,212.216660,49.92,1.0280,186,0,14.875,2.05391,4.21,53084,24.666666,38.900002,44.833332,23.900000,37.900002,44.833332,3408707.250000,1043862.875000,213149.937500,17637.533203,5375.799805,4398.866699
13:37:08,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,1.999,1635.14,9.09,9.19,10.57,832.48,835.08,210.833328,50.42,1.0280,186,0,14.874,2.05733,4.21,53091,21.166666,39.233334,43.866665,21.166666,38.166668,43.866665,3411717.000000,1044773.437500,213360.171875,17673.066406,5380.066895,4403.133301
13:37:38,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,2.000,1636.14,9.08,9.18,10.58,832.33,835.03,207.683334,50.53,1.0280,186,0,14.875,2.05865,4.21,53098,22.400000,38.433334,46.733334,22.166666,37.400002,46.733334,3414803.500000,1045729.125000,213577.171875,17698.533203,5388.333496,4411.399902
13:38:08,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,2.002,1637.14,9.08,9.22,10.55,832.25,834.87,211.916672,50.63,1.0278,186,0,14.876,2.05444,4.21,53104,22.666666,38.166668,49.266666,22.666666,37.500000,49.000000,3417884.500000,1046674.875000,213809.593750,17721.199219,5399.666504,4422.733398
13:38:38,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,2.001,1638.14,9.08,9.21,10.59,832.17,834.87,210.449997,50.63,1.0278,186,0,14.876,2.05654,4.21,53111,22.666666,38.333332,42.400002,22.666666,37.333332,42.400002,3421047.000000,1047642.750000,214025.828125,17736.267578,5403.466797,4426.533203
13:39:08,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,2.001,1639.14,9.08,9.25,10.56,832.33,835.05,210.333328,50.49,1.0280,186,0,14.878,2.05444,4.21,53117,24.233334,41.400002,50.133335,23.966667,39.733334,50.099998,3424371.250000,1048656.750000,214275.171875,17758.066406,5413.600098,4432.666504
13:39:38,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,2.003,1640.14,9.08,9.25,10.58,832.38,834.85,208.883331,50.46,1.0278,186,0,14.877,2.05470,4.21,53124,21.933332,33.900002,41.900002,21.933332,33.500000,41.900002,3427279.500000,1049569.875000,214466.203125,17775.666016,5422.666504,4439.600098
13:40:08,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,2.004,1641.15,9.09,9.28,10.56,832.37,834.72,208.699997,50.39,1.0276,186,0,14.878,2.06101,4.21,53130,22.700001,34.766666,36.500000,22.700001,34.766666,36.500000,3430237.250000,1050486.625000,214650.328125,17788.466797,5424.399902,4441.333496
13:40:38,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,2.005,1642.15,9.09,9.29,10.56,832.53,834.92,210.583328,50.36,1.0278,186,0,14.877,2.05470,4.21,53136,21.500000,33.966667,37.666668,21.500000,33.966667,37.666668,3433182.500000,1051382.875000,214837.500000,17802.132813,5428.133301,4445.066895
13:41:08,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,2.001,1643.15,9.09,9.23,10.57,832.37,834.87,206.283340,50.66,1.0277,186,0,14.877,2.06049,4.21,53142,20.466667,32.099998,35.633335,20.466667,32.099998,35.633335,3435906.250000,1052219.125000,215013.937500,17817.933594,5431.799805,4448.600098
13:41:38,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,2.004,1644.15,9.10,9.27,10.60,832.40,835.03,209.433334,50.46,1.0279,186,0,14.876,2.06233,4.21,53148,20.966667,33.733334,40.766666,20.966667,33.733334,40.766666,3438746.750000,1053096.750000,215185.328125,17838.466797,5439.266602,4454.466797
13:42:08,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,2.003,1645.15,9.10,9.25,10.59,832.42,834.92,208.233337,50.43,1.0278,186,0,14.876,2.06128,4.21,53154,22.433332,37.033333,44.433334,22.433332,36.566666,44.433334,3441784.750000,1054032.500000,215387.093750,17861.000000,5447.466797,4461.600098
13:42:38,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,2.003,1646.15,9.09,9.23,10.60,832.40,834.97,209.699997,50.59,1.0279,186,0,14.877,2.06128,4.21,53159,22.033333,35.566666,43.066666,22.033333,35.500000,43.066666,3444850.500000,1054972.750000,215602.093750,17874.732422,5455.066895,4469.200195
13:43:08,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,2.001,1647.16,9.09,9.27,10.57,832.37,834.95,208.750000,50.63,1.0278,186,0,14.877,2.05865,4.21,53165,22.833334,35.666668,39.533333,22.833334,35.599998,39.533333,3447926.750000,1055916.375000,215811.093750,17886.199219,5459.066895,4473.200195
13:43:38,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.003,1648.16,9.11,9.25,10.59,832.27,835.03,211.000000,50.59,1.0279,186,0,14.877,2.05497,4.21,53170,20.866667,32.266666,42.900002,20.866667,32.266666,42.900002,3450735.500000,1056770.125000,216002.000000,17905.267578,5470.466797,4484.600098
13:44:08,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.003,1649.16,9.11,9.25,10.60,832.42,834.95,210.466660,50.66,1.0278,186,0,14.878,2.06154,4.21,53176,20.866667,35.566666,38.099998,20.866667,34.933334,38.099998,3453675.250000,1057668.375000,216203.031250,17920.599609,5473.200195,4487.333496
13:44:38,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.002,1650.16,9.11,9.22,10.60,832.37,834.97,212.133331,50.60,1.0278,186,0,14.877,2.05970,4.21,53181,24.433332,41.633335,52.066666,23.966667,39.333332,51.599998,3457054.250000,1058705.375000,216427.859375,17947.333984,5484.333496,4497.600098
13:45:08,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.003,1651.16,9.13,9.21,10.60,832.42,835.07,210.783340,50.59,1.0278,186,0,14.877,2.05575,4.21,53186,23.100000,37.933334,41.333332,23.033333,37.400002,41.333332,3460165.000000,1059674.500000,216636.171875,17964.800781,5488.333496,4500.066895
13:45:38,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.001,1652.16,9.11,9.22,10.58,832.37,834.92,206.699997,50.52,1.0277,186,0,14.876,2.05891,4.21,53191,22.299999,39.866665,45.700001,22.299999,38.666668,45.700001,3463288.750000,1060640.875000,216864.796875,17991.599609,5495.133301,4503.933105
13:46:08,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.004,1653.16,9.11,9.22,10.60,832.27,834.85,211.983337,50.33,1.0277,186,0,14.876,2.05181,4.21,53196,23.033333,36.299999,48.599998,23.033333,36.000000,48.599998,3466478.750000,1061614.500000,217060.093750,18021.800781,5507.733398,4514.466797
13:46:38,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.003,1654.17,9.12,9.22,10.60,832.26,834.81,208.816666,50.33,1.0276,186,0,14.876,2.06365,4.21,53201,22.799999,39.066666,43.533333,22.766666,37.799999,43.533333,3469594.250000,1062566.500000,217277.328125,18041.666016,5512.600098,4518.133301
13:47:08,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.000,1655.17,9.12,9.24,10.59,832.31,834.97,209.266663,50.37,1.0278,186,0,14.876,2.06075,4.21,53206,22.299999,36.933334,41.000000,22.100000,36.366665,41.000000,3472574.750000,1063484.250000,217493.593750,18058.732422,5516.399902,4521.533203
13:47:38,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.002,1656.17,9.13,9.19,10.61,832.42,835.02,210.166672,50.25,1.0278,186,0,14.877,2.06312,4.21,53210,22.900000,37.833332,44.599998,22.533333,36.833332,44.599998,3475634.250000,1064429.250000,217718.093750,18078.267578,5523.600098,4528.733398
13:48:08,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.003,1657.17,9.12,9.20,10.60,832.47,835.00,207.783340,50.17,1.0278,186,0,14.876,2.06549,4.21,53215,26.166666,40.466667,46.333332,25.233334,38.700001,46.333332,3478962.500000,1065462.125000,217949.593750,18093.867188,5529.533203,4534.266602
13:48:38,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.003,1658.17,9.12,9.19,10.60,832.36,834.97,208.316666,50.23,1.0278,186,0,14.876,2.05602,4.21,53219,25.666666,40.700001,48.099998,24.366667,38.799999,48.099998,3482388.750000,1066529.500000,218178.593750,18111.533203,5537.200195,4540.600098
13:49:08,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.003,1659.17,9.11,9.19,10.63,832.32,834.95,210.216660,49.99,1.0278,186,0,14.875,2.05365,4.21,53224,22.866667,40.566666,51.099998,22.866667,39.033333,51.099998,3485785.750000,1067553.250000,218418.406250,18133.800781,5548.200195,4551.600098
13:49:38,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.001,1660.17,9.12,9.13,10.60,832.26,834.97,210.250000,49.84,1.0278,186,0,14.875,2.05628,4.21,53228,23.600000,40.533333,46.433334,23.500000,38.733334,46.433334,3489119.250000,1068568.000000,218644.531250,18151.533203,5554.333496,4557.733398
13:50:08,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.003,1661.17,9.10,9.18,10.59,832.34,835.08,209.983337,49.86,1.0280,186,0,14.874,2.05733,4.21,53232,25.566668,43.033333,48.099998,24.500000,40.599998,48.099998,3492625.250000,1069631.125000,218889.203125,18175.867188,5559.600098,4561.933105
13:50:38,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.003,1662.17,9.09,9.15,10.60,832.27,835.05,209.366669,49.86,1.0280,186,0,14.875,2.05575,4.21,53237,27.033333,40.766666,47.166668,25.799999,38.900002,47.166668,3496198.750000,1070722.125000,219115.593750,18195.066406,5565.866699,4568.200195
13:51:08,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,2.002,1663.18,9.09,9.13,10.60,832.24,834.97,211.083328,49.60,1.0279,186,0,14.875,2.05628,4.21,53241,25.500000,36.166668,38.666668,24.200001,36.066666,38.666668,3499475.250000,1071722.500000,219314.765625,18205.333984,5568.666504,4571.000000
13:51:38,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,2.003,1664.18,9.09,9.11,10.61,832.34,835.10,207.183334,49.59,1.0281,186,0,14.874,2.05812,4.21,53245,23.299999,39.099998,44.900002,23.299999,37.799999,44.900002,3502635.500000,1072692.625000,219549.703125,18221.333984,5574.533203,4576.666504
13:52:08,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,2.001,1665.18,9.07,9.12,10.59,832.27,835.03,209.083328,49.86,1.0281,186,0,14.875,2.05497,4.21,53249,23.666666,41.200001,44.266666,23.100000,39.266666,44.266666,3506004.000000,1073714.625000,219791.296875,18240.333984,5577.733398,4579.466797
13:52:38,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,2.000,1666.18,9.07,9.10,10.56,832.33,835.08,209.649994,49.94,1.0281,186,0,14.873,2.05391,4.21,53253,26.200001,42.333332,47.033333,24.766666,39.900002,47.033333,3509533.500000,1074794.000000,220022.796875,18261.800781,5582.933105,4583.533203
13:53:08,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,2.001,1667.18,9.08,9.09,10.56,832.22,835.03,208.149994,50.13,1.0280,186,0,14.874,2.05733,4.21,53257,29.933332,49.833332,55.900002,27.233334,44.433334,55.366665,3513532.000000,1076024.375000,220308.937500,18288.066406,5589.333496,4589.933105
13:53:38,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,2.002,1668.18,9.07,9.08,10.56,832.30,835.13,209.033340,50.18,1.0282,186,0,14.874,2.06154,4.21,53260,26.833334,44.900002,51.099998,25.733334,41.566666,51.066666,3517095.000000,1077118.250000,220571.234375,18310.666016,5595.666504,4596.266602
13:54:08,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,2.000,1669.18,9.06,9.10,10.58,832.20,834.91,211.533340,50.20,1.0279,186,0,14.875,2.05549,4.21,53264,23.833334,38.299999,46.433334,23.633333,37.500000,46.433334,3520289.750000,1078108.500000,220787.406250,18332.867188,5604.066895,4604.333496
13:54:38,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,2.002,1670.18,9.06,9.07,10.56,832.25,835.01,211.800003,50.25,1.0281,186,0,14.875,2.05234,4.21,53268,23.433332,41.333332,44.833332,23.333334,39.500000,44.833332,3523427.750000,1079077.625000,221036.296875,18356.199219,5608.333496,4606.600098
13:55:08,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,2.001,1671.18,9.06,9.08,10.54,832.30,834.98,209.050003,50.24,1.0280,186,0,14.875,2.06365,4.21,53271,25.100000,41.333332,44.900002,24.666666,39.400002,44.900002,3526732.750000,1080097.500000,221253.406250,18375.267578,5612.399902,4609.399902
13:55:38,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,2.000,1672.18,9.04,9.06,10.52,832.23,834.96,208.949997,50.14,1.0281,186,0,14.874,2.05313,4.21,53275,22.600000,42.433334,46.000000,22.600000,39.866665,46.000000,3529984.750000,1081080.000000,221489.531250,18399.267578,5616.200195,4612.866699
13:56:08,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,2.000,1673.18,9.03,9.03,10.53,832.26,835.01,205.183334,50.06,1.0282,186,0,14.873,2.06207,4.21,53278,22.900000,39.133335,47.466667,22.633333,37.866665,47.466667,3533138.750000,1082057.250000,221707.796875,18424.800781,5625.399902,4620.200195
13:56:38,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,2.001,1674.18,9.04,9.06,10.53,832.20,834.86,208.550003,50.03,1.0280,186,0,14.874,2.06312,4.21,53282,22.033333,38.066666,42.066666,22.033333,37.200001,42.066666,3536155.750000,1082979.875000,221934.437500,18439.732422,5629.866699,4622.733398
13:57:08,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,2.000,1675.18,9.02,9.04,10.52,832.21,834.94,208.833328,49.90,1.0281,186,0,14.874,2.05628,4.21,53285,20.233334,35.599998,38.433334,20.233334,35.366665,38.433334,3539033.000000,1083854.500000,222138.734375,18455.800781,5632.733398,4625.600098
13:57:38,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,1.999,1676.18,9.03,9.04,10.52,832.15,834.86,210.433334,49.75,1.0280,186,0,14.874,2.05891,4.21,53288,23.500000,36.700001,38.866665,23.500000,36.533333,38.866665,3542074.750000,1084786.500000,222358.531250,18466.599609,5635.533203,4626.666504
13:58:08,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.001,1677.18,9.01,9.03,10.48,832.21,834.99,210.466660,49.47,1.0283,186,0,14.874,2.05602,4.21,53292,23.966667,39.133335,45.866665,23.766666,37.799999,45.866665,3545179.250000,1085750.500000,222591.265625,18486.132813,5642.533203,4633.666504
13:58:38,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,1.999,1678.18,9.01,9.05,10.49,832.15,834.80,209.733337,49.81,1.0280,186,0,14.873,2.05549,4.21,53295,24.666666,41.700001,46.299999,24.166666,39.700001,46.299999,3548514.750000,1086773.875000,222839.203125,18505.666016,5646.933105,4638.066895
13:59:08,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,1.999,1679.18,9.01,8.98,10.52,832.26,834.91,206.550003,49.92,1.0281,186,0,14.870,2.05838,4.12,53287,22.299999,36.266666,38.700001,22.299999,36.066666,38.700001,3551474.250000,1087684.125000,223033.203125,18523.267578,5649.066895,4639.666504
13:59:38,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.001,1680.18,9.01,8.84,10.52,832.15,835.27,208.516663,49.98,1.0286,186,0,14.866,2.05865,4.12,53272,21.166666,33.400002,35.599998,21.166666,33.400002,35.599998,3554313.250000,1088551.875000,223218.734375,18533.666016,5652.066895,4641.200195
14:00:08,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,1.998,1681.18,9.01,8.61,10.51,832.21,835.40,208.050003,49.94,1.0287,186,0,14.864,2.05786,4.12,53255,20.666666,33.166668,39.033333,20.666666,33.166668,39.033333,3557144.500000,1089422.500000,223414.796875,18547.466797,5658.399902,4647.066895
14:00:38,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,1.998,1682.18,8.98,8.49,10.51,832.14,835.64,204.216660,49.93,1.0292,186,0,14.862,2.06128,4.11,53239,23.666666,37.299999,41.566666,23.566668,36.666668,41.566666,3560180.750000,1090369.250000,223633.531250,18564.599609,5663.066895,4651.733398
14:01:08,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,1.998,1683.18,8.97,8.45,10.48,832.27,835.79,205.366669,49.89,1.0294,186,0,14.861,2.05260,4.12,53223,20.366667,35.833332,41.433334,20.366667,35.200001,41.433334,3563042.750000,1091248.750000,223832.734375,18585.599609,5668.933105,4657.000000
14:01:38,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,1.996,1684.18,8.96,8.34,10.43,832.25,835.90,205.899994,50.12,1.0295,186,0,14.859,2.05996,4.11,53207,23.700001,37.433334,42.666668,23.200001,36.666668,42.666668,3566145.750000,1092197.125000,224040.765625,18601.867188,5674.000000,4662.066895
14:02:08,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,1.995,1685.17,8.94,8.23,10.45,832.13,835.96,207.566666,50.15,1.0297,186,0,14.858,2.06154,4.11,53192,21.966667,35.833332,38.500000,21.966667,35.833332,38.500000,3569080.750000,1093102.750000,224249.796875,18613.000000,5676.666504,4664.733398
14:02:38,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,1.995,1686.17,8.91,8.14,10.43,832.16,836.01,207.649994,50.26,1.0299,186,0,14.856,2.05628,4.10,53176,20.033333,36.299999,42.766666,20.033333,36.233334,42.766666,3571875.750000,1093962.875000,224456.031250,18639.599609,5684.133301,4670.066895
14:03:08,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,1.993,1687.17,8.91,8.09,10.41,832.24,836.14,207.399994,50.29,1.0300,186,0,14.855,2.04605,4.11,53160,22.966667,37.833332,41.299999,22.966667,37.133335,41.299999,3574907.000000,1094901.500000,224672.500000,18658.599609,5687.933105,4671.666504
14:03:38,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,1.992,1688.16,8.89,8.04,10.38,832.27,836.06,208.033340,50.43,1.0300,186,0,14.855,2.05444,4.11,53144,19.266666,36.500000,39.433334,19.266666,36.366665,39.433334,3577680.000000,1095759.125000,224890.906250,18678.732422,5691.133301,4673.866699
14:04:08,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,1.993,1689.16,8.88,7.96,10.35,832.14,836.14,206.899994,50.54,1.0301,186,0,14.854,2.05523,4.11,53128,20.600000,34.633335,40.033333,20.600000,34.633335,40.033333,3580559.000000,1096618.625000,225104.062500,18697.132813,5697.466797,4678.933105
14:04:38,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,1.994,1690.16,8.86,7.92,10.39,832.09,836.20,207.683334,50.66,1.0303,186,0,14.853,2.04972,4.10,53112,21.400000,37.799999,46.000000,21.400000,37.233334,46.000000,3583447.500000,1097525.375000,225335.265625,18721.333984,5706.333496,4686.600098
14:05:08,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,1.992,1691.15,8.84,7.87,10.34,832.04,836.31,205.566666,50.79,1.0305,186,0,14.853,2.05313,4.10,53096,23.633333,37.966667,44.400002,23.233334,37.133335,44.400002,3586518.750000,1098484.750000,225558.765625,18741.066406,5712.933105,4692.533203
14:05:38,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,1.993,1692.15,8.84,7.86,10.32,832.15,836.28,208.566666,50.92,1.0304,186,0,14.852,2.05680,4.10,53080,21.666666,32.933334,35.099998,21.666666,32.933334,35.099998,3589384.000000,1099352.750000,225749.437500,18749.132813,5714.933105,4694.533203
14:06:08,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,1.992,1693.15,8.83,7.80,10.33,832.20,836.31,209.250000,50.92,1.0305,186,0,14.853,2.04945,4.10,53064,23.299999,38.966667,42.000000,23.166666,37.733334,42.000000,3592546.500000,1100320.125000,225973.359375,18765.199219,5718.333496,4697.133301
14:06:38,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,1.990,1694.14,8.82,7.80,10.30,832.26,836.46,209.516663,50.99,1.0307,186,0,14.852,2.05103,4.10,53048,22.833334,37.866665,41.299999,22.833334,37.133335,41.299999,3595711.750000,1101294.750000,226189.140625,18781.400391,5722.266602,4700.133301
14:07:08,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,1.991,1695.14,8.80,7.77,10.31,832.16,836.34,208.666672,50.53,1.0307,186,0,14.851,2.05444,4.10,53032,23.333334,39.200001,44.666668,23.133333,37.933334,44.666668,3598928.000000,1102274.375000,226411.468750,18798.199219,5728.200195,4706.066895
14:07:38,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,1.991,1696.13,8.80,7.74,10.30,832.11,836.39,210.183334,50.40,1.0307,186,0,14.851,2.04657,4.10,53016,20.966667,34.799999,42.200001,20.966667,34.766666,42.200001,3601793.250000,1103163.750000,226609.171875,18817.533203,5736.066895,4713.533203
14:08:08,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,1.993,1697.13,8.78,7.72,10.32,832.22,836.42,203.983337,50.60,1.0309,186,0,14.852,2.05944,4.09,52999,23.100000,36.400002,40.833332,22.766666,35.799999,40.833332,3604849.750000,1104099.250000,226812.968750,18836.000000,5740.933105,4716.466797
14:08:38,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,1.992,1698.12,8.77,7.85,10.27,832.01,836.21,207.066666,50.64,1.0306,186,0,14.859,2.05497,4.21,53010,24.033333,39.633335,41.900002,23.866667,38.400002,41.900002,3608046.750000,1105088.500000,227017.203125,18852.800781,5743.666504,4718.733398
14:09:08,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,1.990,1699.12,8.77,8.08,10.25,832.12,835.80,207.850006,50.74,1.0301,186,0,14.862,2.04998,4.21,53021,24.533333,39.833332,42.599998,23.933332,38.500000,42.599998,3611223.500000,1106071.125000,227236.328125,18873.666016,5747.266602,4719.466797
14:09:38,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,1.994,1700.12,8.79,8.30,10.27,832.19,835.57,206.616669,50.75,1.0298,186,0,14.866,2.04840,4.21,53031,25.200001,40.133335,43.233334,24.366667,38.700001,43.233334,3614453.250000,1107081.500000,227469.765625,18887.599609,5750.200195,4721.866699
14:10:08,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,1.995,1701.11,8.81,8.41,10.28,832.15,835.43,208.100006,50.63,1.0295,186,0,14.867,2.04683,4.21,53040,23.266666,38.733334,45.633335,23.100000,37.466667,45.633335,3617599.000000,1108052.625000,227681.062500,18911.400391,5757.466797,4727.200195
14:10:38,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,1.996,1702.11,8.81,8.55,10.26,832.10,835.23,203.449997,50.50,1.0293,186,0,14.870,2.05680,4.21,53048,23.166666,39.066666,43.433334,22.966667,37.833332,43.433334,3620744.250000,1109020.500000,227902.140625,18932.933594,5762.399902,4729.866699
14:11:08,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.996,1703.11,8.83,8.66,10.31,832.07,835.15,207.350006,50.50,1.0291,186,0,14.871,2.04919,4.21,53057,20.833334,34.366665,38.166668,20.833334,34.233334,38.166668,3623737.750000,1109915.875000,228096.093750,18947.000000,5765.733398,4733.200195
14:11:38,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,1.996,1704.11,8.85,8.70,10.35,832.09,835.01,207.366669,50.27,1.0289,186,0,14.871,2.05944,4.21,53065,24.466667,37.000000,37.233334,23.600000,36.266666,37.233334,3626959.000000,1110910.875000,228286.000000,18957.132813,5766.000000,4733.466797
14:12:08,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.996,1705.11,8.87,8.78,10.36,832.09,835.01,209.716660,50.33,1.0288,186,0,14.872,2.05786,4.21,53072,22.933332,37.400002,41.433334,22.900000,36.933334,41.433334,3630039.500000,1111868.250000,228500.828125,18971.333984,5770.333496,4737.799805
14:12:38,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,1.997,1706.10,8.89,8.83,10.35,831.98,834.98,211.149994,50.49,1.0287,186,0,14.872,2.05733,4.21,53080,25.600000,37.799999,43.033333,24.433332,36.933334,43.033333,3633409.500000,1112903.375000,228703.468750,18984.933594,5775.133301,4742.600098
14:13:08,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,1.997,1707.10,8.90,8.87,10.39,832.06,834.93,208.716660,50.58,1.0286,186,0,14.872,2.05391,4.21,53087,25.133333,36.833332,39.266666,24.166666,36.366665,39.266666,3636609.000000,1113900.750000,228905.062500,18993.533203,5778.533203,4744.533203
14:13:38,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,1.998,1708.10,8.91,8.91,10.40,832.03,834.70,207.083328,50.38,1.0282,186,0,14.873,2.06180,4.21,53094,22.766666,36.099998,40.133335,22.766666,36.099998,40.133335,3639639.250000,1114835.250000,229098.000000,19008.333984,5783.200195,4747.066895
14:14:08,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,1.997,1709.10,8.93,8.95,10.38,832.02,834.85,208.583328,50.42,1.0283,186,0,14.873,2.05076,4.21,53101,21.733334,34.733334,37.766666,21.733334,34.633335,37.766666,3642489.000000,1115723.500000,229297.328125,19021.533203,5786.799805,4748.600098
14:14:38,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,1.999,1710.10,8.94,8.99,10.44,831.94,834.85,207.300003,50.34,1.0283,186,0,14.872,2.06022,4.21,53108,23.966667,40.733334,42.900002,23.733334,39.233334,42.900002,3645716.500000,1116709.875000,229531.093750,19041.132813,5789.933105,4750.399902
14:15:08,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,1.999,1711.10,8.95,9.03,10.43,832.02,834.85,208.016663,50.31,1.0283,186,0,14.874,2.05181,4.21,53114,24.000000,38.766666,46.866665,23.833334,37.766666,46.833332,3648981.750000,1117702.125000,229748.031250,19062.466797,5798.466797,4756.866699
14:15:38,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,1.999,1712.10,8.96,9.05,10.44,832.12,834.89,209.766663,50.34,1.0283,186,0,14.873,2.05339,4.21,53121,21.900000,37.766666,45.299999,21.900000,37.066666,45.299999,3651994.250000,1118626.000000,229964.937500,19085.066406,5806.533203,4764.133301
14:16:08,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,1.998,1713.10,8.97,9.05,10.47,831.98,834.61,206.850006,50.20,1.0279,186,0,14.873,2.05654,4.21,53127,22.433332,41.099998,48.433334,22.433332,39.599998,48.433334,3655066.500000,1119591.625000,230219.593750,19108.800781,5814.266602,4771.266602
14:16:38,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,1.999,1714.10,8.98,9.06,10.47,832.06,834.53,207.333328,50.22,1.0278,186,0,14.873,2.05865,4.21,53133,20.633333,36.733334,50.799999,20.633333,36.500000,50.799999,3657982.250000,1120493.250000,230457.203125,19138.199219,5829.799805,4784.200195
14:17:08,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,2.000,1715.10,8.98,9.07,10.47,831.96,834.65,209.000000,50.16,1.0279,186,0,14.874,2.05418,4.21,53139,22.233334,37.299999,43.599998,22.233334,36.799999,43.599998,3661013.250000,1121424.125000,230672.671875,19159.132813,5836.266602,4789.733398
14:17:38,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,2.001,1716.10,8.99,9.09,10.48,832.01,834.71,210.283340,50.13,1.0280,186,0,14.874,2.05812,4.21,53145,21.766666,34.433334,37.266666,21.766666,34.433334,37.266666,3663972.500000,1122312.375000,230858.437500,19177.400391,5839.666504,4791.466797
14:18:08,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,2.001,1717.10,9.01,9.10,10.48,832.00,834.72,208.683334,50.02,1.0279,186,0,14.873,2.05523,4.21,53151,22.033333,36.533333,42.099998,22.033333,36.266666,42.099998,3666993.000000,1123237.125000,231074.328125,19196.533203,5845.466797,4795.733398
14:18:38,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,2.001,1718.10,9.01,9.11,10.48,832.15,834.67,211.300003,49.93,1.0278,186,0,14.874,2.05575,4.21,53157,21.566668,34.700001,37.866665,21.566668,34.566666,37.866665,3669876.250000,1124117.125000,231271.359375,19211.267578,5848.466797,4798.000000
14:19:08,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,1.999,1719.10,9.01,9.09,10.53,831.94,834.67,210.683334,49.88,1.0278,186,0,14.875,2.05444,4.21,53162,20.733334,33.833332,40.400002,20.733334,33.833332,40.400002,3672651.750000,1124965.625000,231485.562500,19231.666016,5855.666504,4804.266602
14:19:38,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,2.000,1720.10,9.02,9.14,10.52,831.84,834.55,209.949997,49.95,1.0277,186,0,14.875,2.05418,4.21,53168,21.833334,33.833332,40.133335,21.833334,33.700001,40.133335,3675532.750000,1125858.250000,231672.968750,19250.466797,5862.000000,4810.266602
14:20:08,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.001,1721.10,9.02,9.12,10.52,831.95,834.67,207.416672,50.02,1.0278,186,0,14.875,2.05759,4.21,53173,22.966667,38.599998,43.766666,22.966667,37.666668,43.766666,3678527.750000,1126785.875000,231903.468750,19269.066406,5867.666504,4814.533203
14:20:38,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.003,1722.10,9.03,9.10,10.49,831.97,834.59,210.166672,50.17,1.0277,186,0,14.875,2.06049,4.21,53179,23.466667,39.066666,45.966667,23.466667,37.766666,45.966667,3681643.250000,1127759.750000,232127.031250,19291.933594,5874.733398,4820.533203
14:21:08,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.001,1723.10,9.04,9.13,10.54,831.89,834.62,208.500000,50.28,1.0276,186,0,14.875,2.05944,4.21,53184,25.866667,39.966667,43.966667,24.733334,38.400002,43.966667,3685118.250000,1128815.250000,232334.328125,19308.666016,5878.733398,4824.533203
14:21:38,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.002,1724.10,9.04,9.13,10.53,831.99,834.62,208.949997,50.38,1.0276,186,0,14.875,2.06207,4.21,53189,26.866667,46.966667,49.566666,25.500000,42.633335,49.566666,3688710.500000,1129925.500000,232612.031250,19331.466797,5881.666504,4826.466797
14:22:08,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.000,1725.10,9.06,9.17,10.49,831.99,834.64,211.550003,50.27,1.0276,186,0,14.875,2.05602,4.21,53194,25.000000,43.266666,50.133335,24.100000,40.366665,50.133335,3692097.750000,1130969.625000,232843.828125,19361.466797,5889.066895,4833.266602
14:22:38,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,2.001,1726.10,9.04,9.16,10.53,831.92,834.41,210.083328,50.14,1.0274,186,0,14.875,2.05024,4.21,53199,24.233334,39.566666,43.000000,23.966667,38.033333,43.000000,3695428.750000,1131982.125000,233070.296875,19375.933594,5892.933105,4837.000000
14:23:08,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,2.003,1727.10,9.05,9.17,10.52,831.91,834.59,208.833328,50.11,1.0276,186,0,14.875,2.05339,4.21,53204,23.033333,35.866665,41.166668,23.033333,35.833332,41.166668,3698548.250000,1132944.750000,233271.234375,19390.132813,5898.466797,4842.200195
14:23:38,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.000,1728.10,9.07,9.15,10.55,832.01,834.58,210.683334,50.13,1.0275,186,0,14.876,2.05470,4.21,53208,24.166666,40.233334,43.233334,23.900000,38.900002,43.233334,3701704.750000,1133935.500000,233503.765625,19402.732422,5901.733398,4845.200195
14:24:08,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,2.002,1729.10,9.05,9.13,10.56,831.99,834.59,208.583328,50.17,1.0276,186,0,14.874,2.05391,4.21,53213,23.366667,40.666668,48.833332,22.799999,38.866665,48.733334,3704780.250000,1134899.875000,233748.968750,19428.466797,5910.866699,4852.466797
14:24:38,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,2.002,1730.11,9.06,9.16,10.53,831.88,834.37,209.166672,49.94,1.0273,186,0,14.875,2.05838,4.21,53218,23.866667,36.500000,40.966667,23.666666,36.433334,40.966667,3707794.750000,1135841.125000,233965.671875,19443.400391,5915.799805,4854.933105
14:25:08,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,2.001,1731.11,9.06,9.13,10.53,831.99,834.56,209.433334,50.25,1.0275,186,0,14.874,2.05365,4.21,53222,23.733334,40.233334,46.666668,23.366667,38.633335,46.666668,3711019.000000,1136835.875000,234199.765625,19459.466797,5923.333496,4860.399902
14:25:38,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,2.004,1732.11,9.06,9.15,10.57,831.94,834.55,209.183334,49.86,1.0275,186,0,14.875,2.05707,4.21,53226,21.633333,36.266666,41.866665,21.633333,36.066666,41.866665,3714056.000000,1137755.500000,234408.765625,19474.333984,5929.133301,4865.866699
14:26:08,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,2.002,1733.11,9.08,9.15,10.53,831.85,834.64,208.149994,49.79,1.0275,186,0,14.875,2.06576,4.21,53231,19.766666,35.866665,43.033333,19.766666,35.700001,43.033333,3716890.500000,1138631.500000,234627.765625,19495.333984,5936.533203,4873.266602
14:26:38,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,2.001,1734.11,9.08,9.16,10.55,831.91,834.58,209.416672,49.85,1.0275,186,0,14.875,2.05523,4.21,53235,23.266666,41.866665,45.599998,22.933332,39.466667,45.599998,3720044.250000,1139609.750000,234871.765625,19519.666016,5940.333496,4877.066895
14:27:08,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,2.002,1735.11,9.08,9.17,10.54,831.88,834.50,208.066666,49.98,1.0274,186,0,14.875,2.04998,4.21,53239,23.233334,39.966667,43.066666,23.033333,38.299999,43.066666,3723144.500000,1140571.250000,235114.406250,19535.000000,5943.866699,4880.066895
14:27:38,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,2.000,1736.11,9.10,9.19,10.60,831.87,834.56,210.500000,50.20,1.0274,186,0,14.876,2.05523,4.21,53243,21.866667,35.200001,38.833332,21.833334,34.766666,38.833332,3726169.250000,1141486.625000,235322.468750,19547.267578,5947.866699,4884.066895
14:28:08,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,2.001,1737.11,9.11,9.15,10.60,831.90,834.58,210.616669,50.29,1.0273,186,0,14.875,2.04788,4.21,53247,23.633333,44.133335,50.966667,23.233334,41.033333,50.966667,3729509.250000,1142511.875000,235573.562500,19582.066406,5954.600098,4890.799805
14:28:38,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,2.001,1738.11,9.11,9.12,10.60,831.74,834.56,208.833328,50.16,1.0273,186,0,14.876,2.06180,4.21,53251,23.933332,40.799999,48.000000,23.799999,38.966667,48.000000,3732787.250000,1143509.750000,235810.937500,19605.933594,5961.799805,4898.000000
14:29:08,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,2.002,1739.11,9.11,9.15,10.61,831.85,834.56,209.216660,50.14,1.0273,186,0,14.875,2.05759,4.21,53255,25.133333,38.733334,47.366665,23.900000,37.666668,47.333332,3736135.750000,1144546.125000,236031.468750,19626.800781,5971.066895,4905.666504
14:29:38,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.003,1740.11,9.12,9.18,10.59,831.76,834.53,206.883331,50.07,1.0272,186,0,14.875,2.06391,4.21,53259,22.000000,37.033333,41.166668,22.000000,36.500000,41.166668,3739170.750000,1145487.750000,236254.171875,19639.666016,5975.333496,4909.000000
14:30:08,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,2.002,1741.12,9.11,9.16,10.59,831.87,834.56,211.383331,49.95,1.0273,186,0,14.876,2.05418,4.21,53263,21.166666,37.233334,43.066666,21.166666,36.433334,43.066666,3742118.500000,1146386.250000,236485.531250,19660.333984,5981.733398,4915.000000
14:30:38,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.002,1742.12,9.12,9.18,10.60,831.78,834.46,211.066666,49.91,1.0272,186,0,14.875,2.05838,4.21,53266,23.000000,42.200001,48.233334,23.000000,39.933334,48.233334,3745371.500000,1147401.125000,236722.265625,19682.066406,5987.933105,4920.399902
14:31:08,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,2.002,1743.12,9.13,9.16,10.60,831.73,834.53,210.083328,49.88,1.0272,186,0,14.876,2.05628,4.21,53270,22.266666,36.333332,47.400002,22.266666,36.133335,47.400002,3748327.500000,1148313.250000,236942.734375,19703.533203,5999.000000,4930.666504
14:31:38,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.003,1744.12,9.12,9.17,10.62,831.92,834.56,208.016663,49.74,1.0273,186,0,14.874,2.05707,4.21,53274,21.600000,38.866665,47.700001,21.566668,37.900002,47.700001,3751300.500000,1149240.000000,237195.265625,19729.132813,6008.066895,4937.066895
14:32:08,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.002,1745.12,9.12,9.17,10.60,831.76,834.56,208.766663,49.68,1.0273,186,0,14.876,2.05759,4.21,53277,24.466667,43.500000,49.366665,24.366667,40.766666,49.366665,3754571.500000,1150251.750000,237452.765625,19757.066406,6014.866699,4942.333496
14:32:38,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.002,1746.12,9.13,9.17,10.60,831.89,834.61,212.899994,49.67,1.0273,186,0,14.875,2.04998,4.21,53281,23.866667,40.599998,49.500000,23.433332,38.633335,49.333332,3757758.250000,1151243.750000,237680.640625,19781.933594,6025.066895,4949.399902
14:33:08,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.003,1747.12,9.12,9.18,10.62,831.86,834.50,209.000000,49.69,1.0272,186,0,14.876,2.05759,4.21,53284,22.700001,36.666668,41.000000,22.700001,36.333332,41.000000,3760779.750000,1152186.125000,237864.859375,19799.267578,6030.200195,4953.666504
14:33:38,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.004,1748.12,9.11,9.13,10.63,831.71,834.54,208.000000,49.72,1.0273,186,0,14.875,2.05549,4.21,53287,24.966667,39.266666,40.799999,24.033333,37.733334,40.799999,3764034.250000,1153196.000000,238080.531250,19812.533203,6031.799805,4954.666504
14:34:08,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.003,1749.12,9.11,9.19,10.60,831.79,834.56,207.149994,49.83,1.0273,186,0,14.876,2.05996,4.21,53291,25.433332,41.766666,43.799999,24.166666,39.566666,43.799999,3767521.000000,1154256.000000,238314.703125,19827.199219,6033.733398,4956.600098
14:34:38,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.002,1750.13,9.12,9.12,10.66,831.78,834.40,210.633331,49.95,1.0271,186,0,14.875,2.05680,4.21,53294,25.000000,40.066666,43.766666,24.066668,38.366665,43.766666,3770801.500000,1155262.000000,238550.062500,19842.666016,6037.866699,4960.266602
14:35:08,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.001,1751.13,9.12,9.18,10.57,831.84,834.42,209.699997,50.08,1.0271,186,0,14.872,2.05418,4.13,53296,22.500000,37.133335,51.299999,22.500000,36.733334,51.299999,3773915.250000,1156213.625000,238778.171875,19869.466797,6053.200195,4972.466797
14:35:38,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.002,1752.13,9.12,9.05,10.60,831.78,834.73,209.166672,50.13,1.0275,186,0,14.870,2.06022,4.12,53280,23.433332,40.033333,47.833332,23.433332,38.433334,47.833332,3777158.250000,1157213.375000,238998.140625,19898.533203,6062.066895,4979.533203
14:36:08,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.001,1753.13,9.10,8.88,10.61,831.85,834.92,211.316666,50.26,1.0278,186,0,14.867,2.05208,4.12,53264,25.133333,45.166668,48.766666,24.533333,41.566666,48.766666,3780639.250000,1158298.875000,239242.500000,19918.132813,6065.600098,4982.533203
14:36:38,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.002,1754.13,9.10,8.78,10.62,831.74,835.08,212.149994,50.27,1.0280,186,0,14.866,2.04893,4.11,53248,24.500000,41.700001,43.799999,23.966667,39.333332,43.799999,3784055.250000,1159352.750000,239464.703125,19936.000000,6068.266602,4983.466797
14:37:08,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,1.999,1755.13,9.09,8.62,10.59,831.82,835.23,205.283340,50.45,1.0282,186,0,14.864,2.05891,4.12,53232,21.866667,39.366665,43.233334,21.866667,38.066666,43.233334,3787161.250000,1160291.375000,239674.765625,19960.800781,6072.666504,4987.200195
14:37:38,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,1.999,1756.13,9.07,8.53,10.59,831.75,835.28,210.000000,50.51,1.0283,186,0,14.862,2.05286,4.11,53215,23.633333,37.400002,44.533333,23.566668,36.666668,44.533333,3790309.000000,1161260.125000,239889.468750,19976.800781,6080.333496,4993.200195
14:38:08,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,1.998,1757.13,9.05,8.41,10.56,831.83,835.40,210.000000,50.53,1.0286,186,0,14.861,2.05497,4.11,53200,20.833334,32.533333,38.566666,20.833334,32.533333,38.566666,3793041.750000,1162105.250000,240086.093750,19990.599609,6086.333496,4998.266602
14:38:38,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,1.996,1758.12,9.06,8.39,10.56,831.73,835.50,209.350006,50.53,1.0286,186,0,14.859,2.05365,4.11,53184,19.533333,35.099998,44.233334,19.533333,35.000000,44.233334,3795861.000000,1162957.125000,240297.171875,20014.132813,6096.266602,5006.200195
14:39:08,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,1.997,1759.12,9.03,8.31,10.56,831.86,835.61,208.566666,50.45,1.0289,186,0,14.858,2.05024,4.11,53168,19.200001,34.000000,45.833332,19.200001,33.900002,45.833332,3798587.750000,1163797.375000,240507.234375,20039.466797,6108.466797,5017.866699
14:39:38,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,1.996,1760.12,9.00,8.25,10.55,831.77,835.61,207.316666,50.47,1.0290,186,0,14.859,2.06128,4.10,53152,17.500000,33.333332,42.333332,17.500000,33.299999,42.333332,3801129.000000,1164564.625000,240703.062500,20067.466797,6117.600098,5027.000000
14:40:08,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,1.995,1761.12,9.01,8.19,10.49,831.68,835.74,211.066666,50.50,1.0291,186,0,14.858,2.04762,4.11,53135,19.733334,34.233334,37.533333,19.733334,34.099998,37.533333,3803937.250000,1165425.625000,240920.562500,20081.732422,6121.399902,5030.066895
14:40:38,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,1.997,1762.12,8.99,8.17,10.52,831.69,835.69,208.666672,50.55,1.0291,186,0,14.856,2.05549,4.10,53119,18.633333,33.033333,36.566666,18.633333,33.033333,36.566666,3806571.750000,1166242.375000,241113.140625,20099.599609,6125.133301,5033.799805
14:41:08,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,1.994,1763.11,8.99,8.10,10.48,831.69,835.82,209.783340,50.74,1.0293,186,0,14.855,2.05155,4.10,53103,17.766666,31.933332,38.933334,17.766666,31.933332,38.933334,3809129.500000,1167028.000000,241293.593750,20124.199219,6131.399902,5040.066895
14:41:38,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,1.994,1764.11,8.97,8.04,10.48,831.80,835.77,205.716660,50.71,1.0293,186,0,14.855,2.05181,4.10,53087,21.400000,37.500000,41.833332,21.400000,36.666668,41.833332,3812061.750000,1167937.625000,241517.328125,20147.267578,6136.133301,5043.533203
14:42:08,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,1.996,1765.11,8.97,8.03,10.48,831.80,835.84,203.216660,50.76,1.0294,186,0,14.855,2.06154,4.09,53071,17.833334,29.666666,35.766666,17.833334,29.666666,35.766666,3814551.250000,1168705.375000,241705.203125,20162.867188,6142.200195,5049.600098
14:42:38,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,1.992,1766.10,8.95,8.04,10.47,831.73,835.85,209.816666,50.74,1.0295,186,0,14.855,2.04736,4.09,53055,21.033333,33.200001,38.599998,21.033333,33.200001,38.599998,3817303.000000,1169552.750000,241905.234375,20178.732422,6147.933105,5055.333496
14:43:08,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,1.994,1767.10,8.95,8.03,10.43,831.76,835.75,209.149994,50.71,1.0294,186,0,14.855,2.05365,4.10,53039,21.900000,40.866665,46.866665,21.900000,39.066666,46.866665,3820311.000000,1170485.875000,242154.296875,20210.867188,6154.533203,5061.133301
14:43:38,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,1.994,1768.10,8.94,7.96,10.46,831.76,835.93,209.416672,50.80,1.0296,186,0,14.855,2.05470,4.09,53023,19.733334,33.200001,44.500000,19.733334,33.066666,44.500000,3823103.000000,1171336.000000,242367.703125,20234.867188,6166.266602,5072.866699
14:44:08,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,1.992,1769.09,8.93,7.97,10.45,831.76,835.91,207.083328,50.87,1.0296,186,0,14.854,2.05418,4.10,53007,23.366667,40.866665,45.400002,22.799999,39.066666,45.400002,3826312.000000,1172325.750000,242598.093750,20257.132813,6171.133301,5077.333496
14:44:38,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,1.993,1770.09,8.92,7.92,10.44,831.68,835.88,208.333328,50.91,1.0296,186,0,14.860,2.05155,4.21,52994,23.700001,38.900002,47.333332,23.366667,37.766666,47.333332,3829599.750000,1173329.750000,242828.468750,20279.466797,6180.799805,5084.133301
14:45:08,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,1.992,1771.09,8.91,8.13,10.44,831.61,835.68,209.250000,50.64,1.0294,186,0,14.862,2.04736,4.21,53006,19.933332,34.266666,42.833332,19.933332,34.266666,42.833332,3832403.500000,1174196.875000,243033.171875,20303.267578,6189.466797,5091.933105
14:45:38,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,1.995,1772.08,8.92,8.38,10.44,831.68,835.26,209.666672,50.84,1.0289,186,0,14.866,2.05050,4.21,53017,21.633333,35.666668,41.599998,21.633333,35.666668,41.599998,3835288.000000,1175085.250000,243233.328125,20321.466797,6196.066895,5096.733398
14:46:08,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,1.995,1773.08,8.93,8.55,10.40,831.73,835.00,208.516663,50.70,1.0285,186,0,14.869,2.05812,4.21,53027,19.600000,34.233334,42.833332,19.600000,34.099998,42.833332,3838058.500000,1175932.750000,243437.093750,20345.267578,6205.066895,5104.600098
14:46:38,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,1.997,1774.08,8.95,8.67,10.42,831.84,834.87,209.216660,50.63,1.0283,186,0,14.872,2.05286,4.21,53036,21.500000,35.200001,43.366665,21.500000,34.700001,43.366665,3840911.750000,1176818.500000,243639.765625,20368.800781,6213.733398,5111.799805
14:47:08,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,1.997,1775.08,8.94,8.76,10.44,831.68,834.66,209.100006,50.47,1.0281,186,0,14.873,2.04683,4.21,53044,19.933332,36.066666,39.466667,19.933332,35.500000,39.466667,3843633.500000,1177665.125000,243849.203125,20389.599609,6217.399902,5115.133301
14:47:38,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,1.999,1776.08,8.96,8.90,10.43,831.75,834.69,207.800003,50.51,1.0280,186,0,14.873,2.05339,4.21,53053,21.633333,34.866665,41.366665,21.633333,34.866665,41.366665,3846519.250000,1178554.375000,244047.328125,20406.666016,6223.933105,5121.666504
14:48:08,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,1.998,1777.08,8.97,8.95,10.46,831.77,834.53,206.666672,50.50,1.0278,186,0,14.874,2.05707,4.21,53061,19.400000,35.133335,42.566666,19.400000,34.599998,42.566666,3849319.750000,1179424.625000,244235.296875,20431.066406,6231.666504,5128.466797
14:48:38,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,1.999,1778.08,8.98,9.03,10.49,831.77,834.40,210.699997,50.38,1.0276,186,0,14.875,2.05155,4.21,53069,18.166666,34.900002,40.166668,18.166666,34.900002,40.166668,3852019.250000,1180258.625000,244437.796875,20450.666016,6238.000000,5132.733398
14:49:08,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,2.000,1779.07,8.97,9.09,10.48,831.72,834.24,210.666672,50.47,1.0274,186,0,14.875,2.05339,4.21,53076,19.200001,32.400002,38.333332,19.200001,32.400002,38.333332,3854721.000000,1181078.125000,244637.796875,20466.267578,6244.333496,5137.333496
14:49:38,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.000,1780.08,8.99,9.13,10.48,831.74,834.22,209.766663,50.48,1.0273,186,0,14.876,2.05628,4.21,53084,20.600000,36.233334,41.566666,20.600000,36.000000,41.566666,3857562.250000,1181952.875000,244843.031250,20488.333984,6249.333496,5141.000000
14:50:08,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,2.000,1781.08,8.99,9.16,10.50,831.59,834.30,205.983337,50.44,1.0274,186,0,14.878,2.04788,4.21,53091,21.133333,35.433334,37.033333,21.133333,35.433334,37.033333,3860469.750000,1182822.000000,245028.171875,20504.466797,6250.866699,5142.533203
14:50:38,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,1.999,1782.07,9.00,9.21,10.51,831.66,834.08,210.649994,50.36,1.0271,186,0,14.877,2.05339,4.21,53098,19.266666,36.833332,46.900002,19.266666,36.466667,46.900002,3863261.750000,1183682.375000,245246.140625,20529.466797,6261.000000,5152.666504
14:51:08,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,1.999,1783.07,9.01,9.23,10.48,831.73,834.03,209.666672,50.57,1.0270,186,0,14.877,2.05444,4.21,53105,19.433332,34.566666,43.733334,19.433332,34.033333,43.733334,3865938.750000,1184514.125000,245459.093750,20552.199219,6271.133301,5160.600098
14:51:38,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,1.999,1784.07,9.01,9.26,10.53,831.68,834.03,210.016663,50.14,1.0270,186,0,14.877,2.05470,4.21,53111,20.166666,34.099998,41.700001,20.166666,34.099998,41.700001,3868743.000000,1185375.625000,245655.937500,20575.867188,6280.066895,5166.133301
14:52:08,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,2.000,1785.07,9.01,9.29,10.55,831.63,833.98,211.833328,50.11,1.0270,186,0,14.878,2.04972,4.21,53118,20.766666,32.766666,37.333332,20.766666,32.766666,37.333332,3871518.250000,1186217.875000,245832.437500,20594.132813,6285.333496,5169.866699
14:52:38,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,2.002,1786.07,9.00,9.29,10.49,831.71,834.00,208.050003,50.30,1.0270,186,0,14.877,2.05497,4.21,53124,17.066668,28.566668,36.500000,17.066668,28.566668,36.500000,3873970.750000,1186960.250000,246003.593750,20612.066406,6293.600098,5177.000000
14:53:08,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,2.002,1787.08,9.00,9.30,10.51,831.71,833.98,208.866669,50.35,1.0270,186,0,14.878,2.05602,4.21,53131,17.700001,28.466667,34.400002,17.700001,28.466667,34.400002,3876409.250000,1187707.875000,246168.203125,20624.267578,6300.066895,5182.933105
14:53:38,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,2.000,1788.08,9.00,9.32,10.52,831.63,834.00,210.166672,50.33,1.0270,186,0,14.878,2.05733,4.21,53137,19.299999,35.166668,46.233334,19.299999,35.066666,46.233334,3879177.750000,1188559.375000,246369.906250,20653.267578,6311.799805,5191.933105
14:54:08,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,2.003,1789.08,9.02,9.32,10.52,831.53,833.85,208.266663,50.38,1.0268,186,0,14.878,2.05313,4.21,53143,20.466667,35.066666,40.233334,20.466667,35.033333,40.233334,3881974.500000,1189423.500000,246566.000000,20672.867188,6316.333496,5196.333496
14:54:38,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,2.002,1790.08,9.01,9.32,10.55,831.58,833.72,206.000000,50.26,1.0267,186,0,14.878,2.05759,4.21,53149,19.266666,32.299999,38.733334,19.266666,32.299999,38.733334,3884725.500000,1190264.500000,246749.640625,20691.333984,6323.066895,5201.799805
14:55:08,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,2.000,1791.08,9.01,9.30,10.55,831.52,833.77,207.633331,50.20,1.0267,186,0,14.878,2.05497,4.21,53154,20.900000,35.966667,45.433334,20.900000,35.400002,45.433334,3887643.250000,1191156.500000,246968.437500,20715.732422,6333.000000,5210.933105
14:55:38,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,2.002,1792.08,9.02,9.33,10.56,831.58,833.90,211.216660,50.22,1.0268,186,0,14.880,2.05812,4.21,53160,18.100000,31.766666,33.099998,18.100000,31.733334,33.099998,3890213.500000,1191930.625000,247147.031250,20733.267578,6334.200195,5212.133301
14:56:08,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,2.003,1793.08,9.02,9.31,10.52,831.53,833.95,209.366669,50.29,1.0269,186,0,14.878,2.05497,4.21,53166,17.200001,27.799999,32.900002,17.200001,27.799999,32.900002,3892545.500000,1192643.875000,247307.296875,20752.066406,6340.133301,5217.066895
14:56:38,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,2.001,1794.08,9.02,9.32,10.52,831.66,833.79,207.699997,50.24,1.0267,186,0,14.877,2.05628,4.21,53171,18.733334,32.433334,37.333332,18.733334,32.433334,37.333332,3895137.250000,1193435.250000,247489.906250,20772.533203,6345.466797,5221.666504
14:57:08,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,2.002,1795.08,9.03,9.32,10.56,831.60,833.98,207.100006,50.43,1.0269,186,0,14.878,2.06154,4.21,53176,18.900000,31.700001,40.500000,18.900000,31.700001,40.500000,3897746.250000,1194233.125000,247664.593750,20794.599609,6354.600098,5230.799805
14:57:38,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,2.003,1796.08,9.04,9.34,10.52,831.52,833.79,209.516663,50.26,1.0266,186,0,14.878,2.05470,4.21,53182,19.866667,34.933334,39.466667,19.866667,34.933334,39.466667,3900468.000000,1195076.375000,247841.906250,20813.666016,6359.600098,5235.799805
14:58:08,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,2.003,1797.08,9.03,9.32,10.52,831.47,833.69,208.766663,50.05,1.0266,186,0,14.876,2.05470,4.21,53187,20.033333,35.666668,41.200001,20.033333,35.533333,41.200001,3903217.000000,1195925.625000,248056.062500,20837.666016,6365.466797,5241.000000
14:58:38,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,2.002,1798.09,9.04,9.32,10.58,831.42,833.79,209.516663,50.32,1.0266,186,0,14.878,2.05050,4.21,53192,19.633333,34.033333,36.500000,19.633333,34.033333,36.500000,3905955.250000,1196763.500000,248263.468750,20852.800781,6368.466797,5242.533203
14:59:08,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,2.005,1799.09,9.03,9.33,10.54,831.44,833.69,209.966660,50.16,1.0265,186,0,14.878,2.05707,4.21,53197,20.266666,35.066666,41.266666,20.266666,34.766666,41.266666,3908889.500000,1197651.625000,248472.203125,20870.599609,6375.466797,5247.733398
14:59:38,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,2.002,1800.09,9.03,9.34,10.54,831.44,833.90,208.433334,50.04,1.0268,186,0,14.877,2.06286,4.21,53202,21.566668,36.533333,38.233334,21.566668,36.366665,38.233334,3911877.750000,1198563.250000,248682.859375,20885.267578,6377.133301,5248.600098
15:00:08,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,2.001,1801.09,9.03,9.33,10.55,831.57,833.85,208.949997,50.10,1.0267,186,0,14.880,2.05523,4.21,53206,20.466667,36.766666,41.833332,20.466667,36.400002,41.833332,3914767.750000,1199451.500000,248897.140625,20909.800781,6382.866699,5252.799805
15:00:38,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,2.001,1802.09,9.03,9.31,10.56,831.50,833.74,208.949997,50.16,1.0266,186,0,14.877,2.05103,4.21,53211,20.366667,32.400002,40.133335,20.366667,32.366665,40.133335,3917625.500000,1200320.375000,249097.406250,20927.533203,6391.266602,5257.866699
15:01:08,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,2.002,1803.09,9.02,9.27,10.55,831.45,833.85,209.866669,50.06,1.0268,186,0,14.876,2.04972,4.21,53216,19.033333,32.166668,36.233334,19.033333,32.166668,36.233334,3920368.000000,1201152.375000,249281.796875,20940.400391,6395.600098,5261.333496
15:01:38,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,2.001,1804.09,9.02,9.27,10.56,831.53,833.90,209.033340,50.23,1.0268,186,0,14.876,2.05733,4.21,53220,19.166666,34.233334,39.099998,19.166666,33.700001,39.099998,3923111.500000,1201989.625000,249487.968750,20959.199219,6401.333496,5264.600098
15:02:08,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,2.002,1805.09,9.01,9.28,10.52,831.50,833.90,207.466660,50.24,1.0269,186,0,14.878,2.05313,4.21,53225,18.200001,31.166666,37.233334,18.200001,31.133333,37.233334,3925663.000000,1202777.875000,249685.703125,20974.599609,6406.933105,5269.399902
15:02:38,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,2.001,1806.09,9.01,9.25,10.53,831.52,833.77,208.433334,50.38,1.0267,186,0,14.877,2.05759,4.21,53229,19.933332,33.733334,39.200001,19.933332,33.700001,39.200001,3928483.250000,1203638.375000,249886.171875,20989.732422,6412.733398,5275.000000
15:03:08,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,2.000,1807.09,9.02,9.27,10.52,831.55,833.92,208.883331,50.41,1.0269,186,0,14.877,2.04840,4.21,53233,19.033333,33.533333,42.066666,19.033333,33.533333,42.066666,3931228.250000,1204472.375000,250085.093750,21011.000000,6421.600098,5283.866699
15:03:38,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,2.001,1808.09,9.01,9.26,10.56,831.52,833.90,208.116669,50.46,1.0269,186,0,14.877,2.05260,4.21,53238,19.666666,34.900002,43.266666,19.666666,34.900002,43.266666,3933979.500000,1205321.875000,250294.296875,21035.867188,6429.933105,5291.466797
15:04:08,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,2.001,1809.09,9.02,9.25,10.54,831.53,833.92,209.899994,50.45,1.0269,186,0,14.876,2.05418,4.21,53242,18.766666,32.766666,37.866665,18.766666,32.766666,37.866665,3936642.250000,1206150.750000,250473.937500,21051.333984,6434.799805,5295.666504
15:04:38,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,2.002,1810.09,9.02,9.26,10.55,831.71,834.00,210.250000,50.47,1.0270,186,0,14.876,2.05917,4.21,53246,18.700001,31.866667,37.466667,18.700001,31.866667,37.466667,3939253.750000,1206964.250000,250660.828125,21068.533203,6440.533203,5299.666504
15:05:08,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,2.000,1811.09,9.01,9.25,10.51,831.63,833.93,207.666672,50.26,1.0269,186,0,14.876,2.05497,4.21,53250,19.633333,31.966667,36.533333,19.633333,31.966667,36.533333,3942010.250000,1207804.750000,250835.328125,21085.267578,6444.933105,5303.000000
15:05:38,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,2.002,1812.10,9.01,9.24,10.53,831.50,833.90,208.316666,50.43,1.0269,186,0,14.876,2.06128,4.21,53254,18.733334,30.266666,32.933334,18.733334,30.266666,32.933334,3944608.250000,1208598.000000,250981.703125,21104.466797,6447.600098,5305.666504
15:06:08,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,2.001,1813.10,9.02,9.22,10.55,831.53,833.87,208.416672,50.46,1.0268,186,0,14.876,2.05654,4.21,53258,19.666666,30.400000,37.000000,19.666666,30.400000,37.000000,3947299.250000,1209422.875000,251155.906250,21117.867188,6453.866699,5311.200195
15:06:38,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,2.002,1814.10,9.02,9.22,10.56,831.58,834.00,205.483337,50.41,1.0270,186,0,14.876,2.05996,4.21,53262,19.000000,32.833332,39.799999,19.000000,32.833332,39.799999,3949937.250000,1210228.500000,251352.031250,21137.400391,6460.533203,5317.866699
15:07:08,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,2.000,1815.10,9.00,9.20,10.56,831.50,833.98,207.600006,50.43,1.0270,186,0,14.876,2.06101,4.21,53265,18.200001,32.633335,41.966667,18.200001,32.633335,41.966667,3952609.000000,1211040.750000,251546.828125,21162.732422,6469.533203,5326.866699
15:07:38,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,2.001,1816.10,9.01,9.21,10.52,831.66,834.08,209.699997,50.41,1.0271,186,0,14.876,2.05812,4.21,53269,18.799999,31.900000,35.266666,18.799999,31.900000,35.266666,3955264.750000,1211842.500000,251710.031250,21178.400391,6473.466797,5329.066895
15:08:08,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,2.000,1817.10,9.01,9.18,10.54,831.73,834.03,209.949997,50.38,1.0270,186,0,14.875,2.05759,4.21,53273,18.299999,32.166668,36.166668,18.299999,32.166668,36.166668,3957945.500000,1212651.375000,251887.968750,21194.132813,6477.799805,5332.799805
15:08:38,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.001,1818.10,9.01,9.21,10.53,831.68,834.03,209.350006,50.38,1.0270,186,0,14.874,2.05575,4.21,53276,18.299999,34.366665,39.566666,18.299999,34.333332,39.566666,3960583.250000,1213465.125000,252086.140625,21214.199219,6483.533203,5337.600098
15:09:08,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.000,1819.10,9.01,9.22,10.49,831.60,834.03,212.000000,50.35,1.0270,186,0,14.875,2.05313,4.21,53280,17.700001,34.633335,41.433334,17.700001,34.333332,41.433334,3963111.250000,1214257.625000,252283.828125,21244.267578,6490.600098,5342.733398
15:09:38,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.002,1820.10,9.00,9.19,10.52,831.61,834.00,211.399994,50.19,1.0270,186,0,14.875,2.05444,4.21,53283,22.133333,39.366665,48.500000,22.133333,37.933334,48.500000,3966198.250000,1215212.250000,252519.359375,21270.066406,6500.733398,5350.200195
15:10:08,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.000,1821.10,9.00,9.21,10.51,831.58,834.11,205.983337,50.22,1.0272,186,0,14.875,2.05286,4.21,53287,21.000000,37.733334,40.333332,21.000000,36.666668,40.333332,3969134.750000,1216122.625000,252728.640625,21287.132813,6503.666504,5352.200195
15:10:38,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.000,1822.10,9.00,9.21,10.51,831.71,834.14,211.016663,50.33,1.0272,186,0,14.875,2.05418,4.21,53290,20.266666,33.066666,36.833332,20.266666,33.066666,36.833332,3971907.250000,1216970.250000,252899.031250,21301.867188,6507.799805,5356.333496
15:11:08,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.001,1823.10,8.98,9.16,10.55,831.59,833.93,210.483337,49.99,1.0270,186,0,14.875,2.05733,4.21,53293,16.600000,29.366667,34.066666,16.600000,29.366667,34.066666,3974326.750000,1217719.500000,253066.906250,21314.933594,6512.466797,5361.000000
15:11:38,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.001,1824.10,8.98,9.15,10.50,831.62,834.03,208.383331,49.98,1.0272,186,0,14.874,2.05549,4.21,53296,17.466667,29.500000,33.033333,17.466667,29.500000,33.033333,3976765.250000,1218464.250000,253230.906250,21330.333984,6516.000000,5364.533203
15:12:08,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.001,1825.10,9.00,9.19,10.52,831.53,833.98,208.516663,50.00,1.0270,186,0,14.871,2.05575,4.13,53290,18.766666,31.066668,37.099998,18.766666,31.066668,37.099998,3979303.500000,1219249.125000,253415.359375,21345.466797,6521.799805,5370.333496
15:12:38,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.002,1826.10,8.98,8.96,10.48,831.64,834.30,209.833328,50.02,1.0275,186,0,14.870,2.05103,4.12,53274,17.299999,29.733334,33.533333,17.299999,29.733334,33.533333,3981689.000000,1219987.500000,253575.406250,21358.132813,6525.866699,5374.399902
15:13:08,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,1.998,1827.10,8.97,8.84,10.48,831.62,834.53,206.899994,50.00,1.0278,186,0,14.866,2.05444,4.11,53258,19.066668,29.100000,32.333332,19.066668,29.100000,32.333332,3984214.250000,1220766.125000,253717.437500,21369.933594,6529.266602,5377.799805
15:13:38,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,1.997,1828.10,8.95,8.72,10.47,831.57,834.66,206.833328,49.83,1.0281,186,0,14.864,2.05103,4.11,53242,17.833334,31.633333,39.400002,17.833334,31.633333,39.400002,3986783.750000,1221548.750000,253900.968750,21392.800781,6537.333496,5385.866699
15:14:08,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,1.998,1829.10,8.93,8.60,10.42,831.63,834.90,202.383331,49.81,1.0284,186,0,14.862,2.06655,4.11,53226,17.900000,30.700001,32.766666,17.900000,30.700001,32.766666,3989292.250000,1222327.875000,254068.468750,21405.000000,6539.266602,5387.799805
15:14:38,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,1.997,1830.09,8.91,8.48,10.46,831.68,835.11,207.383331,49.72,1.0288,186,0,14.862,2.05444,4.11,53210,16.133333,26.266666,30.799999,16.133333,26.266666,30.799999,3991611.750000,1223030.125000,254210.859375,21419.199219,6543.799805,5392.333496
15:15:08,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,1.996,1831.09,8.88,8.41,10.41,831.64,835.14,207.516663,49.76,1.0289,186,0,14.860,2.05733,4.11,53193,14.566667,26.500000,34.333332,14.566667,26.500000,34.333332,3993783.000000,1223694.000000,254374.593750,21437.199219,6552.333496,5398.200195
15:15:38,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,1.993,1832.09,8.87,8.35,10.41,831.64,835.17,206.733337,50.00,1.0290,186,0,14.859,2.05654,4.11,53178,18.433332,30.466667,38.500000,18.433332,30.466667,38.500000,3996298.250000,1224467.250000,254553.265625,21454.333984,6560.733398,5405.666504
15:16:08,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,1.993,1833.09,8.85,8.27,10.35,831.67,835.27,206.050003,49.79,1.0292,186,0,14.860,2.05076,4.11,53162,18.133333,29.200001,34.900002,18.133333,29.200001,34.900002,3998791.500000,1225229.500000,254702.406250,21469.333984,6566.933105,5410.333496
15:16:38,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,1.993,1834.08,8.82,8.19,10.35,831.50,835.10,208.433334,49.79,1.0291,186,0,14.858,2.05286,4.10,53146,16.666666,29.266666,31.766666,16.666666,29.266666,31.766666,4001205.500000,1225972.750000,254857.468750,21487.066406,6569.399902,5411.933105
15:17:08,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,1.993,1835.08,8.81,8.13,10.31,831.68,835.38,208.399994,49.94,1.0295,186,0,14.855,2.05286,4.11,53130,15.133333,26.700001,28.166666,15.133333,26.700001,28.166666,4003473.250000,1226655.125000,254998.171875,21500.732422,6571.399902,5413.200195
15:17:38,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,1.992,1836.07,8.79,8.07,10.27,831.69,835.34,209.416672,50.12,1.0295,186,0,14.856,2.05444,4.10,53114,17.633333,27.666666,30.500000,17.633333,27.666666,30.500000,4005902.250000,1227394.500000,255148.703125,21510.732422,6574.066895,5415.333496
15:18:08,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,1.991,1837.07,8.75,8.05,10.27,831.62,835.26,204.199997,50.02,1.0296,186,0,14.856,2.05549,4.10,53097,17.333334,28.866667,35.533333,17.333334,28.866667,35.533333,4008342.750000,1228136.000000,255318.796875,21526.400391,6581.799805,5421.666504
15:18:38,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,1.990,1838.06,8.72,8.01,10.26,831.63,835.50,208.449997,50.28,1.0300,186,0,14.854,2.04552,4.10,53081,17.033333,30.433332,32.900002,17.033333,30.433332,32.900002,4010761.500000,1228888.000000,255497.640625,21539.199219,6584.200195,5424.066895
15:19:08,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,1.990,1839.06,8.70,7.97,10.24,831.47,835.27,210.683334,50.25,1.0298,186,0,14.853,2.04998,4.10,53065,18.233334,30.166666,34.533333,18.233334,30.166666,34.533333,4013268.750000,1229664.500000,255661.906250,21552.666016,6589.066895,5428.933105
15:19:38,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,1.989,1840.05,8.70,7.94,10.23,831.58,835.48,208.433334,50.56,1.0300,186,0,14.854,2.05076,4.09,53049,19.933332,32.266666,38.599998,19.933332,32.233334,38.599998,4015926.500000,1230495.250000,255841.734375,21572.867188,6595.600098,5434.333496
15:20:08,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,1.989,1841.05,8.67,7.93,10.20,831.51,835.38,208.333328,50.40,1.0300,186,0,14.854,2.05076,4.10,53033,19.633333,31.466667,34.400002,19.633333,31.466667,34.400002,4018612.750000,1231311.375000,256016.062500,21584.732422,6598.466797,5436.333496
15:20:38,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,1.988,1842.04,8.66,7.87,10.18,831.49,835.44,204.500000,50.50,1.0301,186,0,14.853,2.05234,4.09,53017,18.933332,28.633333,30.866667,18.933332,28.633333,30.866667,4021166.500000,1232080.250000,256176.093750,21594.466797,6600.733398,5438.600098
15:21:08,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,1.987,1843.04,8.64,7.85,10.19,831.55,835.41,208.883331,50.59,1.0301,185,0,14.853,2.04945,4.10,53001,19.033333,31.366667,40.366665,19.033333,31.366667,40.366665,4023845.500000,1232890.500000,256360.765625,21614.000000,6610.533203,5446.266602
15:21:38,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,1.993,1844.03,8.62,7.82,10.18,831.45,835.41,209.550003,50.62,1.0302,185,0,14.894,2.04998,4.21,52992,20.133333,33.466667,40.166668,20.133333,33.466667,40.166668,4026662.500000,1233722.000000,256536.140625,21639.867188,6617.666504,5452.066895
15:22:08,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.993,1845.03,8.62,8.02,10.16,831.50,835.08,204.616669,50.48,1.0298,185,0,14.895,2.06154,4.21,53004,21.333334,32.133335,40.900002,21.333334,32.133335,40.900002,4029726.250000,1234627.500000,256704.593750,21655.066406,6626.866699,5460.600098
15:22:38,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,1.993,1846.03,8.60,8.24,10.11,831.53,834.91,209.466660,50.39,1.0297,185,0,14.899,2.05129,4.21,53014,19.466667,29.500000,34.633335,19.466667,29.500000,34.633335,4032421.500000,1235429.625000,256868.406250,21667.267578,6632.266602,5464.933105
15:23:08,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,1.995,1847.02,8.62,8.43,10.16,831.55,834.72,211.083328,50.43,1.0294,185,0,14.903,2.05313,4.21,53024,17.600000,29.200001,34.066666,17.600000,29.200001,34.066666,4034935.000000,1236186.375000,257030.593750,21679.333984,6637.466797,5470.133301
15:23:38,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,1.996,1848.02,8.62,8.55,10.14,831.63,834.43,208.516663,50.32,1.0290,185,0,14.904,2.05208,4.21,53033,17.833334,29.533333,35.366665,17.833334,29.533333,35.366665,4037424.000000,1236939.875000,257197.671875,21693.732422,6643.399902,5476.066895
15:24:08,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,1.995,1849.02,8.63,8.67,10.16,831.49,834.17,210.449997,50.12,1.0287,185,0,14.907,2.05444,4.21,53042,17.233334,26.533333,29.266666,17.233334,26.533333,29.266666,4039786.250000,1237658.375000,257329.968750,21705.400391,6646.533203,5477.533203
15:24:38,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,1.997,1850.02,8.63,8.73,10.17,831.52,834.17,210.250000,50.11,1.0287,185,0,14.907,2.04919,4.21,53050,19.700001,28.666666,32.666668,19.700001,28.666666,32.666668,4042444.000000,1238457.250000,257483.468750,21715.666016,6650.733398,5481.666504
15:25:08,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.996,1851.01,8.65,8.80,10.15,831.52,834.07,211.066666,50.12,1.0285,185,0,14.906,2.05103,4.21,53058,17.000000,26.266666,27.933332,17.000000,26.266666,27.933332,4044864.000000,1239175.375000,257609.437500,21727.132813,6652.733398,5483.666504
15:25:38,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.998,1852.01,8.63,8.88,10.18,831.55,833.91,209.316666,50.26,1.0283,185,0,14.908,2.05523,4.21,53066,19.766666,33.233334,36.133335,19.766666,33.033333,36.133335,4047664.500000,1240014.625000,257795.437500,21739.800781,6655.533203,5486.466797
15:26:08,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.996,1853.01,8.65,8.91,10.18,831.52,833.91,210.333328,50.16,1.0283,185,0,14.908,2.04683,4.21,53074,18.433332,32.133335,34.133335,18.433332,32.133335,34.133335,4050367.250000,1240826.750000,257963.671875,21753.000000,6657.466797,5488.399902
15:26:38,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.997,1854.01,8.64,8.96,10.16,831.52,833.91,211.183334,50.05,1.0283,185,0,14.907,2.04945,4.21,53081,19.066668,31.566668,33.799999,19.066668,31.566668,33.799999,4053059.250000,1241627.250000,258134.437500,21766.000000,6659.866699,5490.799805
15:27:08,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,1.995,1855.01,8.65,8.97,10.18,831.68,833.91,207.100006,50.03,1.0283,185,0,14.908,2.05944,4.21,53088,20.333334,33.666668,36.033333,20.333334,33.666668,36.033333,4055845.750000,1242479.375000,258313.906250,21779.599609,6662.200195,5493.133301
15:27:38,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,1.998,1856.01,8.65,9.02,10.18,831.49,833.65,208.733337,50.08,1.0280,185,0,14.909,2.05654,4.21,53095,19.200001,31.633333,32.166668,19.200001,31.633333,32.166668,4058474.500000,1243288.500000,258496.328125,21788.933594,6662.533203,5493.466797
15:28:08,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,2.000,1857.01,8.65,9.05,10.20,831.44,833.70,211.416672,50.09,1.0280,185,0,14.909,2.05838,4.21,53102,19.600000,33.066666,35.966667,19.600000,33.066666,35.966667,4061258.750000,1244118.125000,258684.265625,21804.132813,6665.533203,5496.466797
15:28:38,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.999,1858.01,8.66,8.98,10.20,831.65,833.60,211.466660,49.92,1.0279,185,0,14.910,2.04972,4.21,53109,19.766666,33.000000,34.900002,19.766666,33.000000,34.900002,4064074.750000,1244958.375000,258849.937500,21819.066406,6668.133301,5497.266602
15:29:08,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.996,1859.00,8.66,9.06,10.19,831.49,833.70,207.199997,50.08,1.0280,185,0,14.909,2.04526,4.21,53115,20.700001,33.733334,38.966667,20.700001,33.733334,38.966667,4066843.500000,1245790.125000,259039.031250,21840.066406,6673.133301,5502.000000
15:29:38,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.999,1860.00,8.66,9.05,10.20,831.49,833.57,207.800003,50.02,1.0278,185,0,14.909,2.05680,4.21,53122,18.566668,28.200001,31.500000,18.566668,28.200001,31.500000,4069331.750000,1246546.875000,259189.859375,21850.533203,6676.733398,5505.533203
15:30:08,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.999,1861.00,8.66,9.04,10.20,831.44,833.52,207.250000,50.05,1.0278,185,0,14.909,2.05944,4.21,53128,17.600000,29.666666,36.433334,17.600000,29.666666,36.433334,4071855.250000,1247320.375000,259363.734375,21867.867188,6684.600098,5510.133301
15:30:38,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.999,1862.00,8.66,9.06,10.19,831.44,833.73,210.733337,49.97,1.0280,185,0,14.909,2.05391,4.21,53134,16.500000,28.533333,32.766666,16.500000,28.533333,32.766666,4074187.250000,1248024.125000,259536.671875,21882.466797,6689.399902,5513.266602
15:31:08,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.999,1863.00,8.66,9.09,10.16,831.44,833.57,208.133331,49.84,1.0278,185,0,14.908,2.05575,4.21,53140,16.933332,26.200001,33.400002,16.933332,26.200001,33.400002,4076541.250000,1248724.750000,259688.531250,21897.267578,6697.733398,5517.733398
15:31:38,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.998,1864.00,8.67,9.05,10.17,831.43,833.57,212.266663,49.83,1.0278,185,0,14.911,2.04893,4.21,53146,16.033333,27.299999,33.233334,16.033333,27.299999,33.233334,4078861.750000,1249428.625000,259843.828125,21910.666016,6703.933105,5523.133301
15:32:08,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,2.000,1865.00,8.65,9.06,10.19,831.52,833.65,206.933334,49.78,1.0280,185,0,14.909,2.06049,4.21,53152,17.933332,30.133333,30.900000,17.933332,30.133333,30.900000,4081330.500000,1250181.875000,260011.765625,21920.800781,6705.200195,5524.399902
15:32:38,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.997,1866.00,8.66,9.06,10.18,831.49,833.65,211.683334,49.74,1.0279,185,0,14.909,2.04867,4.21,53158,20.266666,33.500000,37.366665,20.266666,33.266666,37.366665,4084103.250000,1251027.375000,260192.562500,21933.267578,6709.066895,5528.266602
15:33:08,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.998,1867.00,8.65,9.06,10.20,831.49,833.58,209.766663,49.68,1.0279,185,0,14.909,2.05654,4.21,53163,18.466667,33.033333,37.833332,18.466667,32.700001,37.833332,4086744.750000,1251834.750000,260376.468750,21953.533203,6713.733398,5532.333496
15:33:38,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.999,1868.00,8.65,9.05,10.16,831.62,833.73,211.766663,49.81,1.0281,185,0,14.909,2.05391,4.21,53169,19.366667,33.000000,37.533333,19.366667,33.000000,37.533333,4089442.500000,1252655.250000,260563.593750,21971.800781,6718.066895,5536.666504
15:34:08,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.997,1869.00,8.64,9.06,10.20,831.62,833.78,208.066666,49.94,1.0282,185,0,14.909,2.05497,4.21,53174,19.700001,32.266666,36.299999,19.700001,32.266666,36.299999,4092115.250000,1253468.875000,260742.734375,21990.933594,6721.666504,5539.533203
15:34:38,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.998,1870.00,8.64,9.06,10.18,831.55,833.76,207.149994,50.01,1.0281,185,0,14.910,2.05602,4.21,53180,20.900000,31.933332,34.700001,20.900000,31.933332,34.700001,4094959.500000,1254325.375000,260928.562500,22006.333984,6723.799805,5541.000000
15:35:08,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.998,1870.99,8.64,9.03,10.15,831.47,833.70,208.433334,49.67,1.0281,185,0,14.909,2.05654,4.21,53185,20.633333,29.966667,31.966667,20.633333,29.966667,31.966667,4097684.250000,1255150.875000,261093.796875,22015.000000,6726.000000,5543.200195
15:35:38,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.997,1871.99,8.64,9.03,10.15,831.41,833.76,210.949997,49.66,1.0281,185,0,14.909,2.05523,4.21,53190,20.033333,30.466667,34.933334,20.033333,30.466667,34.933334,4100344.750000,1255947.625000,261262.234375,22029.000000,6730.866699,5546.333496
15:36:08,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.999,1872.99,8.62,9.01,10.17,831.55,833.68,211.116669,49.61,1.0281,185,0,14.910,2.05076,4.21,53195,19.633333,32.433334,37.133335,19.633333,32.299999,37.133335,4103038.750000,1256774.375000,261438.296875,22047.800781,6736.399902,5550.000000
15:36:38,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.996,1873.99,8.61,9.00,10.13,831.47,833.71,209.466660,49.38,1.0282,185,0,14.908,2.05602,4.21,53200,18.766666,30.600000,36.566666,18.766666,30.600000,36.566666,4105533.750000,1257537.625000,261606.734375,22067.466797,6743.000000,5555.200195
15:37:08,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.998,1874.99,8.60,9.02,10.11,831.53,833.74,210.600006,49.55,1.0283,185,0,14.908,2.05365,4.21,53204,18.666666,32.433334,37.799999,18.666666,32.433334,37.799999,4108090.500000,1258322.125000,261825.968750,22083.800781,6749.000000,5560.066895
15:37:38,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.998,1875.99,8.60,8.99,10.10,831.58,833.74,210.216660,49.44,1.0283,185,0,14.908,2.04788,4.21,53209,16.966667,31.033333,35.966667,16.966667,31.033333,35.966667,4110479.000000,1259064.250000,262003.968750,22104.400391,6754.000000,5564.200195
15:38:08,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.997,1876.99,8.58,8.98,10.13,831.56,833.77,210.300003,49.37,1.0284,185,0,14.908,2.05418,4.21,53214,17.933332,29.166666,34.833332,17.933332,29.166666,34.833332,4112911.750000,1259816.375000,262183.156250,22120.066406,6760.666504,5568.866699
15:38:38,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.995,1877.99,8.58,8.99,10.09,831.40,833.72,213.199997,49.31,1.0283,185,0,14.909,2.05208,4.21,53218,17.100000,28.100000,36.833332,17.100000,28.100000,36.833332,4115319.250000,1260553.750000,262356.125000,22139.466797,6770.266602,5575.799805
15:39:08,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.997,1878.98,8.57,8.92,10.10,831.50,833.53,207.916672,49.10,1.0282,185,0,14.908,2.04998,4.21,53223,16.933332,29.833334,38.400002,16.933332,29.833334,38.400002,4117774.250000,1261309.375000,262540.625000,22154.267578,6779.000000,5583.600098
15:39:38,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.996,1879.98,8.57,8.95,10.10,831.48,833.79,208.066666,49.18,1.0285,185,0,14.907,2.05602,4.21,53227,17.299999,29.133333,35.299999,17.299999,29.133333,35.299999,4120193.750000,1262062.375000,262702.343750,22165.800781,6785.799805,5589.466797
15:40:08,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.996,1880.98,8.55,8.96,10.15,831.59,833.69,210.333328,49.34,1.0284,185,0,14.907,2.05103,4.21,53232,16.766666,28.066668,32.099998,16.766666,28.066668,32.099998,4122594.250000,1262799.500000,262851.687500,22174.867188,6790.133301,5593.799805
15:40:38,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.996,1881.98,8.53,8.92,10.07,831.55,833.72,210.050003,49.56,1.0285,185,0,14.907,2.04945,4.21,53236,17.799999,29.166666,33.866665,17.799999,29.166666,33.866665,4125052.000000,1263544.625000,263014.062500,22189.066406,6795.000000,5598.200195
15:41:08,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.996,1882.98,8.53,8.91,10.06,831.42,833.72,209.750000,49.54,1.0285,185,0,14.907,2.05365,4.21,53240,16.966667,27.766666,32.433334,16.966667,27.766666,32.433334,4127351.000000,1264258.625000,263177.562500,22201.867188,6800.066895,5602.333496
15:41:38,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.996,1883.98,8.51,8.88,10.04,831.53,833.60,209.616669,49.65,1.0284,185,0,14.907,2.05497,4.21,53244,17.700001,29.533333,32.366665,17.700001,29.533333,32.366665,4129845.500000,1265015.375000,263344.718750,22216.599609,6802.399902,5604.666504
15:42:08,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.994,1884.97,8.50,8.85,10.04,831.53,833.65,211.516663,49.49,1.0286,185,0,14.907,2.04133,4.21,53248,18.799999,29.666666,33.933334,18.799999,29.666666,33.933334,4132393.500000,1265790.125000,263507.656250,22232.000000,6805.000000,5606.466797
15:42:38,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.994,1885.97,8.50,8.87,10.06,831.39,833.67,208.433334,49.11,1.0286,185,0,14.907,2.04736,4.21,53252,16.500000,28.666666,35.133335,16.500000,28.666666,35.133335,4134676.250000,1266501.875000,263685.562500,22249.933594,6811.399902,5611.933105
15:43:08,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.993,1886.97,8.48,8.87,10.02,831.30,833.45,206.166672,49.26,1.0284,185,0,14.907,2.05339,4.21,53256,15.400000,25.966667,26.900000,15.400000,25.966667,26.900000,4136729.500000,1267129.625000,263830.156250,22261.333984,6812.466797,5613.000000
15:43:38,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.995,1887.96,8.47,8.85,9.98,831.53,833.55,208.916672,48.89,1.0286,185,0,14.906,2.04683,4.21,53260,15.033334,26.833334,31.000000,15.033334,26.833334,31.000000,4138852.000000,1267786.625000,263983.437500,22273.466797,6816.933105,5617.466797
15:44:08,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.995,1888.96,8.45,8.84,9.99,831.51,833.63,208.199997,49.00,1.0288,185,0,14.907,2.04919,4.21,53263,17.866667,25.266666,27.433332,17.866667,25.266666,27.433332,4141141.250000,1268497.375000,264112.375000,22280.533203,6819.399902,5619.533203
15:44:38,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.993,1889.96,8.44,8.81,10.01,831.33,833.61,206.933334,48.87,1.0288,185,0,14.906,2.05470,4.21,53267,17.733334,30.366667,32.900002,17.733334,30.366667,32.900002,4143606.500000,1269249.625000,264286.468750,22293.933594,6822.200195,5621.266602
15:45:08,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.992,1890.95,8.43,8.77,9.96,831.36,833.61,207.916672,49.40,1.0288,185,0,14.905,2.05339,4.21,53271,19.233334,31.466667,33.633335,19.233334,31.466667,33.633335,4146203.250000,1270068.875000,264436.593750,22309.267578,6824.933105,5622.533203
15:45:38,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.993,1891.95,8.43,8.79,9.99,831.36,833.74,208.566666,49.37,1.0289,185,0,14.905,2.05155,4.21,53274,16.833334,27.633333,36.566666,16.833334,27.633333,36.566666,4148556.750000,1270800.375000,264585.562500,22327.466797,6833.533203,5631.133301
15:46:08,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.992,1892.95,8.40,8.75,9.96,831.42,833.79,208.416672,49.20,1.0291,185,0,14.904,2.04133,4.21,53278,16.633333,26.100000,28.400000,16.633333,26.100000,28.400000,4150828.000000,1271507.750000,264732.406250,22336.400391,6835.866699,5633.466797
15:46:38,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.993,1893.94,8.38,8.71,9.94,831.43,833.72,206.783340,49.06,1.0291,185,0,14.906,2.04972,4.21,53281,16.433332,23.466667,27.466667,16.433332,23.466667,27.466667,4153007.750000,1272173.125000,264853.031250,22344.599609,6840.066895,5637.666504
15:47:08,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.992,1894.94,8.37,8.70,9.89,831.56,833.77,209.949997,49.06,1.0292,185,0,14.906,2.05076,4.21,53285,18.733334,30.266666,32.933334,18.733334,30.266666,32.933334,4155524.250000,1272948.250000,265008.687500,22353.599609,6842.799805,5640.399902
15:47:38,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.992,1895.94,8.37,8.71,9.86,831.58,833.80,206.433334,49.13,1.0293,185,0,14.904,2.05838,4.21,53288,18.366667,29.933332,31.733334,18.366667,29.933332,31.733334,4157955.250000,1273696.875000,265185.687500,22366.199219,6844.733398,5642.333496
15:48:08,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.992,1896.93,8.35,8.69,9.86,831.57,833.73,207.399994,49.08,1.0293,185,0,14.905,2.05234,4.21,53291,18.799999,29.666666,31.400000,18.799999,29.666666,31.400000,4160365.750000,1274452.375000,265336.781250,22381.000000,6846.266602,5643.866699
15:48:38,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.992,1897.93,8.34,8.66,9.86,831.54,833.73,208.800003,49.13,1.0293,185,0,14.905,2.05103,4.21,53294,18.033333,29.033333,32.900002,18.033333,29.033333,32.900002,4162721.250000,1275201.500000,265504.437500,22388.533203,6850.399902,5646.533203
15:49:08,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.992,1898.92,8.32,8.66,9.88,831.57,833.76,208.683334,49.03,1.0294,185,0,14.899,2.04421,4.13,53292,16.566668,27.799999,30.733334,16.566668,27.799999,30.733334,4164912.750000,1275885.375000,265651.843750,22404.267578,6853.399902,5649.266602
15:49:38,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.991,1899.92,8.31,8.48,9.84,831.55,833.94,204.483337,48.51,1.0297,185,0,14.896,2.05155,4.12,53276,15.266666,26.933332,32.266666,15.266666,26.933332,32.266666,4167090.500000,1276540.125000,265802.468750,22420.132813,6859.733398,5652.933105
15:50:08,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.991,1900.91,8.28,8.33,9.84,831.63,834.21,207.333328,48.68,1.0301,185,0,14.895,2.04998,4.12,53261,14.666667,25.733334,28.666666,14.666667,25.733334,28.666666,4169164.750000,1277173.250000,265941.500000,22436.400391,6863.200195,5655.600098
15:50:38,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.988,1901.91,8.25,8.15,9.84,831.54,834.48,207.149994,48.53,1.0306,184,0,14.893,2.05076,4.12,53245,16.966667,28.733334,29.266666,16.966667,28.733334,29.266666,4171445.500000,1277875.125000,266101.968750,22451.599609,6864.266602,5655.600098
15:51:08,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.991,1902.90,8.21,8.05,9.77,831.52,834.45,206.949997,48.37,1.0307,184,0,14.908,2.05628,4.11,53229,17.200001,28.933332,31.533333,17.200001,28.933332,31.533333,4173830.250000,1278601.125000,266269.000000,22462.732422,6867.000000,5657.733398
15:51:38,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.988,1903.90,8.19,7.93,9.74,831.58,834.61,212.033340,48.47,1.0310,183,0,14.906,2.04212,4.11,53213,16.766666,29.333334,31.299999,16.766666,29.333334,31.299999,4176152.250000,1279314.500000,266426.062500,22477.599609,6868.933105,5659.666504
15:52:08,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.991,1904.89,8.16,7.81,9.70,831.61,834.77,209.149994,48.59,1.0313,183,0,14.941,2.04919,4.10,53197,19.299999,28.933332,32.666668,19.299999,28.933332,32.666668,4178673.000000,1280088.875000,266569.968750,22485.732422,6872.399902,5663.133301
15:52:38,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.991,1905.89,8.12,7.73,9.69,831.62,834.91,208.949997,48.79,1.0316,183,0,14.939,2.05628,4.11,53181,19.233334,29.466667,33.833332,19.233334,29.466667,33.833332,4181210.500000,1280883.750000,266701.593750,22500.000000,6876.933105,5667.666504
15:53:08,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.993,1906.88,8.08,7.63,9.63,831.61,834.99,208.949997,49.03,1.0318,183,0,14.938,2.05286,4.11,53165,16.433332,27.266666,33.700001,16.433332,27.266666,33.700001,4183435.000000,1281561.125000,266856.281250,22514.000000,6884.066895,5673.933105
15:53:38,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.991,1907.88,8.04,7.60,9.61,831.65,835.02,210.483337,49.27,1.0320,183,0,14.938,2.05208,4.11,53150,17.700001,25.566668,29.366667,17.700001,25.566668,29.366667,4185849.250000,1282281.375000,266979.906250,22526.933594,6888.933105,5675.533203
15:54:08,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.989,1908.87,8.02,7.53,9.57,831.73,835.07,204.583328,49.09,1.0322,183,0,14.937,2.05497,4.10,53134,15.200000,25.900000,31.166666,15.200000,25.900000,31.166666,4188124.000000,1282962.750000,267136.375000,22540.267578,6894.866699,5680.466797
15:54:38,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.988,1909.87,8.00,7.45,9.57,831.55,835.06,208.183334,49.14,1.0322,183,0,14.937,2.05865,4.10,53118,14.700000,23.933332,30.400000,14.700000,23.933332,30.400000,4190202.500000,1283580.750000,267289.000000,22553.333984,6901.466797,5686.266602
15:55:08,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.987,1910.86,7.96,7.41,9.50,831.59,835.14,209.716660,49.15,1.0325,182,0,14.935,2.05024,4.10,53102,19.500000,31.766666,37.066666,19.500000,31.766666,37.066666,4192864.000000,1284396.000000,267448.437500,22573.267578,6906.666504,5689.600098
15:55:38,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.992,1911.86,7.94,7.37,9.49,831.64,835.14,209.333328,49.22,1.0326,182,0,14.969,2.05707,4.10,53086,18.700001,29.933332,31.466667,18.700001,29.933332,31.466667,4195344.000000,1285175.625000,267598.843750,22583.000000,6908.266602,5691.200195
15:56:08,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.993,1912.86,7.91,7.35,9.48,831.71,835.22,207.149994,49.63,1.0328,182,0,14.969,2.06391,4.10,53070,18.333334,29.900000,31.266666,18.333334,29.900000,31.266666,4197900.500000,1285955.125000,267766.812500,22592.267578,6909.266602,5692.200195
15:56:38,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.992,1913.85,7.89,7.24,9.49,831.71,835.35,208.566666,49.40,1.0330,182,0,14.968,2.05970,4.10,53055,16.966667,28.400000,33.966667,16.966667,28.400000,33.966667,4200195.000000,1286658.625000,267922.406250,22610.533203,6914.733398,5697.666504
15:57:08,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.991,1914.85,7.87,7.25,9.44,831.58,835.15,209.483337,49.28,1.0328,182,0,14.966,2.05786,4.09,53038,18.533333,30.400000,37.666668,18.533333,30.400000,37.666668,4202670.000000,1287424.000000,268085.500000,22626.933594,6922.200195,5704.799805
15:57:38,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,1.993,1915.84,7.85,7.20,9.41,831.56,835.36,208.050003,48.98,1.0332,182,0,14.965,2.06075,4.10,53022,17.166666,29.799999,31.166666,17.166666,29.799999,31.166666,4205040.000000,1288146.875000,268239.156250,22641.066406,6924.133301,5705.466797
15:58:08,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.989,1916.84,7.82,7.14,9.38,831.65,835.47,210.800003,49.04,1.0334,181,0,14.971,2.05286,4.21,53011,15.600000,25.100000,29.200001,15.600000,25.100000,29.200001,4207286.500000,1288827.750000,268367.031250,22653.400391,6928.200195,5709.533203
15:58:38,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.994,1917.83,7.79,7.30,9.36,831.68,835.01,209.250000,48.98,1.0330,181,0,15.008,2.06180,4.21,53023,15.900000,22.299999,24.933332,15.900000,22.299999,24.933332,4209415.000000,1289471.375000,268483.093750,22659.800781,6930.933105,5712.266602
15:59:08,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.994,1918.83,7.78,7.55,9.35,831.71,834.86,211.550003,48.95,1.0328,181,0,15.012,2.05759,4.21,53033,16.600000,24.433332,30.266666,16.600000,24.433332,30.266666,4211706.000000,1290167.500000,268606.718750,22669.867188,6937.133301,5718.333496
15:59:38,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.997,1919.83,7.78,7.71,9.36,831.66,834.59,207.833328,49.11,1.0325,181,0,15.015,2.06207,4.21,53042,16.400000,30.933332,34.500000,16.400000,30.933332,34.500000,4214067.500000,1290888.875000,268776.968750,22690.599609,6940.933105,5721.333496
16:00:08,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.997,1920.83,7.79,7.85,9.32,831.71,834.45,209.083328,49.15,1.0323,181,0,15.017,2.05733,4.21,53051,15.900000,26.733334,33.333332,15.900000,26.733334,33.333332,4216275.000000,1291566.500000,268917.656250,22708.132813,6948.266602,5727.133301
16:00:38,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.997,1921.83,7.80,7.93,9.34,831.60,834.21,210.183334,49.07,1.0320,181,0,15.018,2.06470,4.21,53059,19.200001,29.866667,37.166668,19.200001,29.866667,37.166668,4218864.500000,1292367.125000,269077.875000,22721.466797,6955.600098,5733.133301
16:01:08,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.998,1922.83,7.80,8.01,9.40,831.55,834.10,211.766663,49.18,1.0318,181,0,15.019,2.06049,4.21,53067,17.700001,33.833332,37.633335,17.700001,33.833332,37.633335,4221392.500000,1293140.125000,269284.125000,22740.732422,6960.200195,5735.133301
16:01:38,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.999,1923.83,7.80,8.09,9.38,831.71,834.08,212.433334,49.25,1.0318,181,0,15.020,2.06734,4.21,53075,15.400000,27.900000,34.133335,15.400000,27.900000,34.133335,4223563.500000,1293797.125000,269458.968750,22760.066406,6967.533203,5739.333496
16:02:08,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.999,1924.82,7.78,8.11,9.32,831.69,834.03,212.016663,49.43,1.0318,181,0,15.020,2.06365,4.21,53082,16.233334,28.366667,33.599998,16.233334,28.366667,33.599998,4225887.500000,1294492.750000,269631.406250,22775.800781,6972.933105,5744.733398
16:02:38,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,2.000,1925.82,7.79,8.18,9.35,831.76,833.85,205.750000,49.60,1.0315,181,0,15.021,2.06839,4.21,53089,17.900000,29.133333,31.799999,17.900000,29.133333,31.799999,4228310.500000,1295234.750000,269794.531250,22788.400391,6975.866699,5746.066895
16:03:08,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.998,1926.82,7.79,8.17,9.34,831.73,833.80,210.283340,49.36,1.0315,181,0,15.020,2.06049,4.21,53097,19.900000,32.700001,36.200001,19.900000,32.700001,36.200001,4230931.000000,1296034.625000,269993.343750,22801.933594,6979.600098,5748.533203
16:03:38,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,1.999,1927.82,7.80,8.19,9.35,831.68,833.84,211.199997,49.11,1.0315,181,0,15.021,2.06734,4.21,53103,19.866667,34.066666,39.966667,19.866667,33.966667,39.966667,4233596.500000,1296864.500000,270193.625000,22821.000000,6985.466797,5754.399902
16:04:08,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,2.000,1928.82,7.79,8.24,9.40,831.71,833.92,212.183334,49.07,1.0316,181,0,15.022,2.06286,4.21,53110,19.566668,32.633335,34.299999,19.566668,32.633335,34.299999,4236328.500000,1297681.750000,270364.281250,22833.000000,6986.133301,5755.066895
16:04:38,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,2.000,1929.82,7.80,8.27,9.38,831.73,833.72,209.533340,49.05,1.0313,181,0,15.022,2.06892,4.21,53117,17.666666,28.266666,30.799999,17.666666,28.266666,30.799999,4238821.500000,1298433.500000,270511.031250,22842.732422,6988.466797,5757.399902
16:05:08,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,2.000,1930.82,7.80,8.26,9.35,831.68,833.77,211.416672,48.96,1.0314,181,0,15.021,2.06049,4.21,53123,20.533333,31.833334,37.433334,20.533333,31.833334,37.433334,4241486.500000,1299269.625000,270685.312500,22856.132813,6993.799805,5762.733398
16:05:38,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,1.997,1931.82,7.80,8.25,9.34,831.63,833.82,210.483337,49.05,1.0315,181,0,15.022,2.06207,4.21,53129,18.666666,32.466667,39.400002,18.666666,32.466667,39.400002,4244042.000000,1300055.625000,270867.906250,22876.933594,7001.733398,5767.666504
16:06:08,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,2.001,1932.82,7.80,8.28,9.34,831.63,833.66,211.100006,49.17,1.0313,181,0,15.022,2.06470,4.21,53135,16.666666,28.533333,32.766666,16.666666,28.533333,32.766666,4246269.500000,1300753.625000,271030.000000,22891.732422,7006.200195,5771.666504
16:06:38,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,2.000,1933.82,7.79,8.27,9.36,831.71,833.80,212.600006,49.03,1.0315,181,0,15.022,2.06549,4.21,53141,19.433332,29.666666,32.633335,19.433332,29.666666,32.633335,4248764.500000,1301529.625000,271192.812500,22899.732422,7009.200195,5773.933105
16:07:08,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,2.000,1934.82,7.78,8.28,9.34,831.71,833.77,211.266663,49.05,1.0315,181,0,15.021,2.06286,4.21,53147,19.133333,33.200001,34.400002,19.133333,33.200001,34.400002,4251441.500000,1302347.250000,271380.500000,22909.666016,7010.266602,5775.000000
16:07:38,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,1.998,1935.82,7.78,8.27,9.40,831.61,833.62,210.416672,49.04,1.0313,181,0,15.022,2.05970,4.21,53153,19.100000,30.000000,34.000000,19.100000,30.000000,34.000000,4254035.000000,1303130.375000,271531.125000,22921.400391,7014.666504,5777.399902
16:08:08,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,1.999,1936.82,7.79,8.28,9.35,831.73,833.77,210.800003,49.11,1.0314,181,0,15.021,2.06681,4.21,53159,17.299999,29.566668,34.033333,17.299999,29.566668,34.033333,4256412.500000,1303849.625000,271695.875000,22937.800781,7019.466797,5781.200195
16:08:38,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,1.998,1937.82,7.77,8.27,9.31,831.61,833.83,211.649994,49.20,1.0316,181,0,15.022,2.05523,4.21,53164,17.033333,29.366667,32.966667,17.033333,29.366667,32.966667,4258840.500000,1304582.625000,271854.281250,22950.800781,7022.933105,5783.200195
16:09:08,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,2.001,1938.82,7.75,8.29,9.34,831.58,833.70,207.483337,49.20,1.0315,181,0,15.019,2.06681,4.21,53170,18.966667,28.533333,32.900002,18.966667,28.533333,32.900002,4261275.000000,1305331.750000,271999.593750,22962.400391,7027.399902,5787.200195
16:09:38,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.999,1939.82,7.75,8.24,9.34,831.64,833.60,211.266663,49.25,1.0314,181,0,15.021,2.05944,4.21,53175,19.733334,32.500000,38.166668,19.733334,32.500000,38.166668,4263899.500000,1306130.375000,272183.937500,22977.533203,7033.200195,5793.000000
16:10:08,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,1.997,1940.82,7.74,8.24,9.30,831.64,833.65,210.649994,49.25,1.0315,181,0,15.021,2.06259,4.21,53180,18.533333,29.566668,33.666668,18.533333,29.566668,33.666668,4266380.000000,1306897.625000,272335.218750,22990.199219,7037.266602,5797.066895
16:10:38,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,1.998,1941.82,7.74,8.27,9.28,831.61,833.52,212.016663,48.86,1.0313,181,0,15.022,2.05838,4.21,53185,20.266666,30.366667,34.733334,20.266666,30.366667,34.733334,4268967.000000,1307692.125000,272489.718750,22999.267578,7042.333496,5800.000000
16:11:08,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,1.998,1942.82,7.74,8.24,9.30,831.61,833.60,213.183334,49.52,1.0314,181,0,15.021,2.05707,4.21,53190,16.400000,27.733334,30.766666,16.400000,27.733334,30.766666,4271308.500000,1308398.875000,272644.562500,23010.933594,7045.600098,5802.133301
16:11:38,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.998,1943.82,7.73,8.21,9.25,831.65,833.78,210.766663,49.53,1.0317,181,0,15.021,2.05917,4.21,53195,16.966667,30.400000,36.599998,16.966667,30.400000,36.599998,4273750.500000,1309139.875000,272820.468750,23027.466797,7052.333496,5806.866699
16:12:08,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.996,1944.81,7.74,8.24,9.26,831.67,833.75,214.316666,49.74,1.0316,181,0,15.020,2.05891,4.21,53200,20.333334,33.599998,35.500000,20.333334,33.599998,35.500000,4276409.000000,1309957.250000,272992.375000,23043.066406,7053.666504,5808.200195
16:12:38,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.997,1945.81,7.73,8.21,9.28,831.75,833.81,212.916672,49.58,1.0317,181,0,15.021,2.06022,4.21,53205,20.200001,33.599998,38.200001,20.200001,33.533333,38.200001,4279159.500000,1310791.750000,273187.343750,23057.132813,7058.066895,5812.600098
16:13:08,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.997,1946.81,7.73,8.20,9.29,831.80,833.83,210.083328,49.55,1.0317,181,0,15.019,2.06312,4.21,53209,18.299999,26.033333,30.900000,18.299999,26.033333,30.900000,4281598.500000,1311530.125000,273324.000000,23067.132813,7062.600098,5817.133301
16:13:38,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,1.998,1947.81,7.73,8.19,9.24,831.62,833.76,207.783340,49.60,1.0316,181,0,15.019,2.05759,4.21,53214,19.066668,29.033333,33.900002,19.066668,29.033333,33.900002,4284105.500000,1312299.250000,273490.625000,23076.267578,7067.733398,5822.266602
16:14:08,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.997,1948.81,7.74,8.16,9.31,831.69,833.88,210.966660,49.69,1.0317,181,0,15.019,2.06128,4.21,53218,18.400000,31.266666,39.133335,18.400000,31.266666,39.133335,4286548.500000,1313058.750000,273668.531250,23096.599609,7076.266602,5828.933105
16:14:38,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,1.998,1949.81,7.73,8.14,9.31,831.65,833.83,208.649994,49.42,1.0317,181,0,15.019,2.06338,4.21,53223,18.500000,27.766666,33.366665,18.500000,27.766666,33.366665,4289030.000000,1313810.875000,273815.093750,23106.000000,7081.933105,5834.133301
16:15:08,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,1.999,1950.81,7.72,8.13,9.29,831.59,833.83,211.350006,49.77,1.0318,181,0,15.019,2.06470,4.21,53227,19.700001,33.400002,36.000000,19.700001,33.400002,36.000000,4291589.500000,1314605.500000,274002.218750,23121.867188,7084.933105,5835.600098
16:15:38,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,1.998,1951.81,7.72,8.12,9.27,831.57,833.78,210.016663,49.74,1.0317,181,0,15.019,2.06417,4.21,53231,19.233334,33.900002,35.866665,19.233334,33.900002,35.866665,4294109.500000,1315387.625000,274187.562500,23143.199219,7087.133301,5837.600098
16:16:08,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,1.998,1952.81,7.71,8.13,9.30,831.55,833.73,208.133331,49.64,1.0317,181,0,15.020,2.07103,4.21,53236,19.633333,32.400002,33.866665,19.633333,32.400002,33.866665,4296775.000000,1316192.375000,274329.906250,23160.199219,7089.133301,5839.600098
16:16:38,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,1.998,1953.80,7.72,8.11,9.26,831.54,833.78,210.883331,49.65,1.0317,181,0,15.018,2.05444,4.21,53240,20.666666,34.766666,39.333332,20.666666,34.766666,39.333332,4299506.000000,1317034.125000,274513.812500,23178.333984,7093.799805,5843.933105
16:17:08,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,1.997,1954.80,7.70,8.09,9.20,831.55,833.86,212.666672,49.57,1.0319,181,0,15.020,2.06154,4.21,53244,18.900000,31.400000,41.299999,18.900000,31.400000,41.299999,4301998.500000,1317792.250000,274693.031250,23203.132813,7104.133301,5852.399902
16:17:38,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,1.997,1955.80,7.70,8.06,9.24,831.60,833.83,207.233337,49.54,1.0318,181,0,15.017,2.06602,4.21,53248,17.166666,29.366667,35.533333,17.166666,29.366667,35.533333,4304382.500000,1318535.250000,274859.562500,23218.867188,7110.399902,5857.733398
16:18:08,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,1.997,1956.80,7.70,8.08,9.24,831.71,833.99,212.300003,49.48,1.0320,181,0,15.019,2.06180,4.21,53251,19.000000,34.400002,38.933334,19.000000,34.400002,38.933334,4307023.500000,1319345.625000,275048.687500,23235.867188,7115.399902,5861.666504
16:18:38,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,1.997,1957.80,7.70,8.07,9.24,831.71,833.94,212.716660,49.51,1.0320,181,0,15.019,2.06497,4.21,53255,18.733334,30.233334,32.700001,18.733334,30.233334,32.700001,4309490.500000,1320107.500000,275216.468750,23249.333984,7117.799805,5864.066895
16:19:08,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,1.997,1958.80,7.69,8.04,9.23,831.61,833.86,209.633331,49.53,1.0319,181,0,15.019,2.06549,4.21,53259,19.366667,29.433332,32.099998,19.366667,29.433332,32.099998,4311991.500000,1320867.125000,275387.093750,23257.333984,7120.133301,5866.399902
16:19:38,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,1.997,1959.80,7.69,8.06,9.24,831.71,833.94,210.216660,49.56,1.0320,181,0,15.015,2.06128,4.21,53263,19.600000,33.299999,36.766666,19.600000,33.299999,36.766666,4314542.500000,1321646.750000,275571.843750,23274.000000,7123.533203,5869.533203
16:20:08,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,1.997,1960.79,7.69,8.05,9.23,831.71,833.99,212.383331,49.60,1.0321,181,0,15.019,2.05917,4.21,53266,20.299999,33.366665,38.500000,20.299999,33.366665,38.500000,4317215.500000,1322461.500000,275756.093750,23293.199219,7128.666504,5873.466797
16:20:38,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,1.996,1961.79,7.69,8.04,9.23,831.61,833.97,212.616669,49.76,1.0320,181,0,15.019,2.05733,4.21,53270,17.299999,30.433332,35.066666,17.299999,30.433332,35.066666,4319687.000000,1323221.625000,275909.812500,23309.333984,7134.200195,5876.533203
16:21:08,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,1.996,1962.79,7.69,8.03,9.23,831.74,834.02,209.050003,49.92,1.0321,181,0,15.018,2.05523,4.21,53274,17.066668,29.766666,33.766666,17.066668,29.766666,33.766666,4322069.000000,1323950.500000,276072.000000,23326.199219,7139.200195,5878.200195
16:21:38,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,1.997,1963.79,7.68,8.01,9.23,831.68,834.05,206.166672,49.80,1.0322,181,0,15.018,2.05970,4.21,53277,18.666666,29.666666,33.299999,18.666666,29.666666,33.299999,4324539.500000,1324702.000000,276220.093750,23339.400391,7142.666504,5881.533203
16:22:08,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,1.997,1964.79,7.68,7.98,9.22,831.58,833.94,210.716660,49.64,1.0321,181,0,15.017,2.06312,4.21,53280,16.400000,30.833334,34.866665,16.400000,30.833334,34.866665,4326894.500000,1325420.000000,276375.156250,23359.533203,7146.533203,5885.399902
16:22:38,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,1.997,1965.79,7.67,7.93,9.22,831.71,834.05,211.833328,49.61,1.0322,181,0,15.015,2.05970,4.21,53284,18.799999,29.533333,32.966667,18.799999,29.533333,32.966667,4329408.500000,1326180.125000,276536.125000,23374.066406,7150.399902,5887.533203
16:23:08,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,1.998,1966.78,7.67,7.92,9.23,831.74,833.99,211.616669,49.60,1.0322,181,0,15.015,2.06180,4.21,53287,17.799999,30.533333,36.000000,17.799999,30.533333,36.000000,4331786.500000,1326916.375000,276709.156250,23395.666016,7155.466797,5892.600098
16:23:38,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,1.996,1967.78,7.67,7.93,9.19,831.71,834.08,208.966660,49.57,1.0323,181,0,15.017,2.06365,4.21,53290,18.133333,30.299999,33.299999,18.133333,30.299999,33.299999,4334163.500000,1327656.000000,276876.031250,23408.199219,7158.666504,5894.866699
16:24:08,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,1.999,1968.78,7.67,7.92,9.20,831.77,834.10,211.899994,49.59,1.0323,181,0,15.013,2.06417,4.13,53291,17.766666,31.933332,34.266666,17.766666,31.933332,34.266666,4336620.500000,1328415.875000,277056.000000,23425.199219,7161.533203,5896.533203
16:24:38,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,1.996,1969.78,7.66,7.81,9.24,831.61,834.22,209.883331,49.56,1.0325,181,0,15.011,2.05970,4.12,53275,19.400000,30.166666,36.200001,19.400000,30.166666,36.200001,4339046.500000,1329168.125000,277216.562500,23446.533203,7167.799805,5901.533203
16:25:08,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,1.996,1970.78,7.66,7.64,9.20,831.66,834.49,207.550003,49.57,1.0328,181,0,15.008,2.06154,4.11,53258,19.966667,32.299999,34.766666,19.966667,32.299999,34.766666,4341655.000000,1329977.750000,277401.375000,23457.867188,7170.266602,5904.000000
16:25:38,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,1.995,1971.78,7.65,7.46,9.20,831.61,834.57,209.533340,49.67,1.0329,181,0,15.006,2.05970,4.12,53242,15.200000,26.900000,28.500000,15.200000,26.900000,28.500000,4343795.000000,1330630.125000,277546.562500,23469.400391,7171.733398,5905.466797
16:26:08,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,1.993,1972.77,7.63,7.36,9.19,831.62,834.67,209.733337,49.66,1.0332,181,0,15.003,2.05996,4.11,53226,19.266666,32.200001,32.766666,19.266666,32.200001,32.766666,4346326.000000,1331422.125000,277707.406250,23477.800781,7172.600098,5905.733398
16:26:38,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,1.993,1973.77,7.61,7.27,9.14,831.52,834.78,211.316666,49.83,1.0334,181,0,15.002,2.05707,4.11,53210,17.799999,29.166666,33.433334,17.799999,29.166666,33.433334,4348784.000000,1332177.375000,277871.625000,23491.333984,7177.200195,5909.666504
16:27:08,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,1.992,1974.76,7.60,7.14,9.14,831.63,835.05,211.066666,49.95,1.0337,181,0,15.001,2.05680,4.11,53194,17.533333,30.900000,38.233334,17.533333,30.900000,38.233334,4351181.000000,1332930.875000,278050.343750,23509.666016,7184.533203,5917.000000
16:27:38,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,1.991,1975.76,7.59,7.05,9.13,831.68,835.27,207.533340,49.92,1.0340,181,0,14.999,2.06286,4.11,53179,18.299999,28.233334,34.400002,18.299999,28.233334,34.400002,4353597.500000,1333670.000000,278197.218750,23524.000000,7190.733398,5923.200195
16:28:08,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,1.991,1976.75,7.58,7.01,9.08,831.63,835.23,209.883331,49.96,1.0340,181,0,14.998,2.05234,4.11,53162,16.033333,27.100000,34.733334,16.033333,27.100000,34.733334,4355839.500000,1334352.500000,278349.562500,23541.132813,7198.600098,5929.399902
16:28:38,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.990,1977.75,7.56,6.93,9.11,831.66,835.31,209.866669,50.03,1.0342,181,0,14.997,2.05470,4.10,53146,19.200001,31.266666,37.133335,19.200001,31.266666,37.133335,4358417.000000,1335153.125000,278534.375000,23551.933594,7205.399902,5933.933105
16:29:08,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,1.988,1978.74,7.54,6.87,9.10,831.54,835.36,212.266663,49.99,1.0343,180,0,14.997,2.05208,4.10,53130,17.833334,30.033333,32.666668,17.833334,30.033333,32.666668,4360835.000000,1335894.375000,278698.031250,23564.466797,7208.333496,5935.666504
16:29:38,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,1.994,1979.74,7.52,6.85,9.09,831.57,835.39,209.833328,50.17,1.0344,180,0,15.032,2.05891,4.09,53114,18.766666,30.633333,35.799999,18.766666,30.633333,35.799999,4363386.500000,1336679.125000,278858.593750,23582.199219,7213.399902,5940.733398
16:30:08,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,1.995,1980.74,7.52,6.80,9.06,831.65,835.49,212.699997,50.16,1.0346,180,0,15.032,2.06180,4.10,53098,18.533333,29.433332,33.133335,18.533333,29.433332,33.133335,4365879.000000,1337436.375000,279017.843750,23593.466797,7216.666504,5944.000000
16:30:38,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,1.993,1981.73,7.50,6.74,9.06,831.60,835.37,211.866669,50.06,1.0345,180,0,15.031,2.06497,4.10,53082,19.566668,31.766666,35.200001,19.566668,31.766666,35.200001,4368427.000000,1338230.875000,279179.937500,23607.333984,7220.200195,5947.533203
16:31:08,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.993,1982.73,7.49,6.66,9.05,831.68,835.47,211.183334,50.23,1.0347,180,0,15.031,2.06391,4.09,53066,18.600000,29.666666,33.066666,18.600000,29.666666,33.066666,4370923.500000,1339002.625000,279322.875000,23622.066406,7223.933105,5950.466797
16:31:38,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.994,1983.73,7.47,6.68,8.99,831.50,835.48,207.600006,50.26,1.0347,180,0,15.030,2.06707,4.10,53050,20.033333,32.266666,37.933334,20.033333,32.266666,37.933334,4373633.000000,1339839.250000,279488.906250,23638.933594,7229.666504,5956.066895
16:32:08,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.997,1984.73,7.47,6.67,9.02,831.58,835.58,211.966660,50.32,1.0349,180,0,15.030,2.06734,4.09,53034,17.933332,27.500000,30.400000,17.933332,27.500000,30.400000,4376071.000000,1340581.500000,279626.093750,23648.333984,7233.000000,5956.066895
16:32:38,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,1.990,1985.72,7.44,6.81,8.99,831.56,835.35,214.483337,50.19,1.0347,180,0,15.038,2.05208,4.21,53045,17.266666,29.066668,31.233334,17.266666,29.066668,31.233334,4378405.000000,1341299.125000,279781.593750,23660.333984,7234.266602,5957.333496
16:33:08,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,1.992,1986.72,7.44,7.00,8.97,831.66,835.17,212.133331,50.12,1.0345,180,0,15.042,2.05365,4.21,53054,18.766666,31.700001,38.599998,18.766666,31.700001,38.599998,4380873.500000,1342070.625000,279951.187500,23682.199219,7241.066895,5963.266602
16:33:38,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,1.993,1987.71,7.44,7.17,8.99,831.64,834.96,211.466660,50.07,1.0342,180,0,15.044,2.05628,4.21,53063,19.633333,32.766666,33.533333,19.633333,32.766666,33.533333,4383529.000000,1342883.250000,280099.625000,23697.533203,7242.066895,5964.266602
16:34:08,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,1.994,1988.71,7.45,7.32,8.97,831.71,834.63,213.183334,50.05,1.0338,180,0,15.044,2.05917,4.21,53072,18.700001,31.833334,35.599998,18.700001,31.833334,35.599998,4385955.000000,1343633.625000,280280.156250,23712.066406,7245.866699,5967.133301
16:34:38,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,1.994,1989.71,7.45,7.42,9.01,831.74,834.53,212.283340,50.10,1.0336,180,0,15.046,2.06470,4.21,53080,18.700001,32.599998,36.533333,18.700001,32.599998,36.533333,4388453.500000,1344398.000000,280475.687500,23735.199219,7248.799805,5970.000000
16:35:08,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,1.996,1990.71,7.45,7.50,9.01,831.71,834.32,212.100006,50.05,1.0334,180,0,15.048,2.06417,4.21,53087,16.966667,29.900000,34.400002,16.966667,29.900000,34.400002,4390834.000000,1345118.625000,280640.656250,23752.800781,7253.733398,5972.933105
16:35:38,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,1.997,1991.71,7.46,7.57,8.98,831.74,834.32,212.533340,50.01,1.0334,180,0,15.048,2.06312,4.21,53095,16.566668,28.733334,34.166668,16.566668,28.733334,34.166668,4393214.000000,1345846.750000,280810.000000,23766.199219,7259.333496,5978.000000
16:36:08,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,1.998,1992.71,7.48,7.63,9.02,831.68,834.33,209.583328,50.05,1.0333,180,0,15.048,2.06576,4.21,53102,19.500000,32.666668,37.733334,19.500000,32.666668,37.733334,4395775.500000,1346640.125000,280997.937500,23785.267578,7263.533203,5982.200195
16:36:38,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,1.997,1993.70,7.47,7.68,8.99,831.61,834.30,211.816666,49.95,1.0333,180,0,15.049,2.06760,4.21,53109,23.766666,38.333332,44.366665,23.766666,37.700001,44.366665,4398820.500000,1347579.750000,281207.312500,23806.333984,7269.733398,5987.533203
16:37:08,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,1.996,1994.70,7.48,7.70,9.05,831.68,834.16,211.033340,49.96,1.0331,180,0,15.051,2.06417,4.21,53115,20.400000,33.733334,41.233334,20.400000,33.733334,41.233334,4401529.500000,1348419.500000,281414.156250,23819.933594,7276.866699,5994.666504
16:37:38,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,1.998,1995.70,7.50,7.75,9.05,831.73,834.16,210.066666,49.91,1.0330,180,0,15.052,2.06839,4.21,53122,19.500000,30.666666,36.500000,19.500000,30.666666,36.500000,4404086.000000,1349210.625000,281574.187500,23836.800781,7282.533203,6000.333496
16:38:08,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,1.998,1996.70,7.50,7.80,9.05,831.65,834.00,212.983337,50.17,1.0328,180,0,15.049,2.06128,4.21,53128,19.333334,32.433334,36.599998,19.333334,32.433334,36.599998,4406615.500000,1349996.125000,281760.562500,23851.132813,7286.799805,6004.266602
16:38:38,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,1.998,1997.70,7.51,7.82,9.02,831.65,833.92,211.550003,49.97,1.0327,180,0,15.051,2.06075,4.21,53135,17.666666,31.000000,33.366665,17.666666,31.000000,33.366665,4409057.000000,1350740.000000,281929.468750,23867.466797,7289.200195,6005.933105
16:39:08,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,1.997,1998.70,7.51,7.81,9.03,831.70,834.02,211.666672,50.20,1.0328,180,0,15.052,2.05680,4.21,53141,15.533334,28.533333,30.966667,15.533334,28.533333,30.966667,4411223.000000,1351396.250000,282092.281250,23882.066406,7291.799805,6008.533203
16:39:38,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,1.999,1999.70,7.52,7.83,9.07,831.62,834.00,209.866669,49.98,1.0327,180,0,15.053,2.07024,4.21,53146,19.533333,33.099998,38.400002,19.533333,33.099998,38.400002,4413830.500000,1352201.875000,282286.281250,23898.333984,7296.266602,6013.000000
16:40:08,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,2.001,2000.70,7.53,7.86,9.06,831.56,833.89,207.166672,49.79,1.0326,180,0,15.051,2.06523,4.21,53152,18.000000,28.966667,31.400000,18.000000,28.966667,31.400000,4416242.500000,1352939.750000,282437.812500,23908.933594,7298.399902,6015.133301
16:40:38,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,1.998,2001.70,7.51,7.87,9.06,831.65,833.90,212.866669,49.88,1.0326,180,0,15.053,2.05759,4.21,53158,19.133333,29.500000,37.333332,19.133333,29.500000,37.333332,4418750.000000,1353709.875000,282602.812500,23922.267578,7306.866699,6021.000000
16:41:08,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,1.999,2002.70,7.52,7.86,9.10,831.72,834.02,210.083328,49.79,1.0328,180,0,15.052,2.06022,4.21,53163,18.266666,27.666666,36.799999,18.266666,27.666666,36.799999,4421146.000000,1354442.000000,282761.562500,23936.400391,7316.866699,6028.399902
16:41:38,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,1.999,2003.69,7.52,7.86,9.08,831.70,834.08,214.300003,49.82,1.0328,180,0,15.052,2.06049,4.21,53169,16.600000,28.033333,32.466667,16.600000,28.033333,32.466667,4423386.500000,1355128.250000,282922.000000,23948.132813,7321.466797,6033.000000
16:42:08,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,1.999,2004.69,7.52,7.84,9.06,831.70,833.97,214.850006,49.64,1.0327,180,0,15.052,2.06628,4.21,53174,17.733334,31.333334,36.233334,17.733334,31.333334,36.233334,4425795.000000,1355875.250000,283100.718750,23962.533203,7326.399902,6037.933105
16:42:38,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,1.998,2005.69,7.51,7.87,9.06,831.60,833.82,213.133331,50.55,1.0325,180,0,15.052,2.06075,4.21,53179,17.733334,29.933332,35.833332,17.733334,29.933332,35.833332,4428265.000000,1356625.625000,283262.000000,23976.400391,7332.399902,6043.200195
16:43:08,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,1.998,2006.69,7.52,7.88,9.06,831.65,833.84,209.383331,49.65,1.0325,180,0,15.052,2.06391,4.21,53184,20.100000,33.900002,39.433334,20.100000,33.566666,39.433334,4430940.500000,1357448.125000,283444.062500,23994.933594,7337.533203,6048.333496
16:43:38,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,1.998,2007.69,7.50,7.88,9.03,831.60,833.84,211.750000,49.57,1.0326,180,0,15.052,2.06602,4.21,53189,17.833334,29.400000,31.466667,17.833334,29.400000,31.466667,4433377.500000,1358191.250000,283601.968750,24005.000000,7339.533203,6050.333496
16:44:08,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,1.998,2008.69,7.50,7.91,9.02,831.65,833.87,211.533340,49.46,1.0327,180,0,15.052,2.06101,4.21,53194,18.466667,32.133335,39.700001,18.466667,32.133335,39.700001,4435856.000000,1358953.375000,283790.562500,24020.466797,7347.266602,6057.200195
16:44:38,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,1.997,2009.69,7.50,7.88,9.05,831.62,833.90,211.949997,49.43,1.0327,180,0,15.051,2.06417,4.21,53199,16.600000,28.299999,31.266666,16.600000,28.299999,31.266666,4438037.500000,1359629.125000,283940.375000,24035.599609,7350.333496,6059.666504
16:45:08,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,1.998,2010.69,7.50,7.86,9.06,831.68,833.90,210.433334,49.42,1.0327,180,0,15.051,2.05654,4.21,53204,17.299999,29.633333,31.299999,17.299999,29.633333,31.299999,4440346.500000,1360335.750000,284107.375000,24049.267578,7352.200195,6060.866699
16:45:38,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,2.000,2011.69,7.49,7.86,9.05,831.63,833.90,211.600006,49.40,1.0327,180,0,15.051,2.06233,4.21,53209,15.433333,26.966667,30.366667,15.433333,26.966667,30.366667,4442501.000000,1360994.000000,284244.500000,24061.732422,7355.933105,6063.733398
16:46:08,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,1.996,2012.69,7.48,7.85,9.07,831.68,833.90,211.266663,49.43,1.0328,180,0,15.051,2.06180,4.21,53213,17.966667,28.900000,29.966667,17.966667,28.900000,29.966667,4444874.500000,1361718.750000,284417.718750,24068.867188,7357.000000,6064.799805
16:46:38,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,1.997,2013.68,7.48,7.86,9.01,831.66,833.90,210.966660,49.46,1.0328,180,0,15.052,2.06154,4.21,53218,18.633333,28.900000,33.533333,18.633333,28.900000,33.533333,4447408.500000,1362486.250000,284571.000000,24078.333984,7362.200195,6067.600098
16:47:08,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,1.998,2014.68,7.46,7.82,9.01,831.61,833.95,209.833328,49.43,1.0329,180,0,15.051,2.06576,4.21,53222,19.033333,29.299999,38.966667,19.033333,29.299999,38.966667,4449945.000000,1363265.250000,284728.843750,24095.732422,7372.600098,6076.933105
16:47:38,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,1.997,2015.68,7.46,7.82,8.99,831.55,833.95,211.716660,49.49,1.0329,180,0,15.052,2.06470,4.21,53226,18.466667,31.433332,35.666668,18.466667,31.433332,35.666668,4452436.500000,1364030.875000,284900.468750,24110.000000,7377.000000,6080.733398
16:48:08,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,1.998,2016.68,7.46,7.80,8.99,831.63,833.85,209.583328,49.59,1.0328,180,0,15.051,2.05996,4.21,53231,18.400000,31.033333,35.433334,18.400000,31.033333,35.433334,4454952.500000,1364783.750000,285069.093750,24125.400391,7381.399902,6084.933105
16:48:38,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,1.998,2017.68,7.46,7.79,9.02,831.55,833.92,209.083328,49.62,1.0329,180,0,15.051,2.07315,4.21,53235,17.466667,28.600000,30.233334,17.466667,28.600000,30.233334,4457285.000000,1365496.000000,285213.593750,24137.533203,7383.200195,6086.733398
16:49:08,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,1.997,2018.68,7.45,7.76,8.98,831.58,833.93,212.083328,49.81,1.0329,180,0,15.051,2.06259,4.21,53239,18.400000,32.033333,34.933334,18.400000,32.033333,34.933334,4459719.500000,1366252.250000,285393.125000,24153.066406,7386.200195,6089.000000
16:49:38,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,1.997,2019.68,7.44,7.77,9.02,831.48,833.90,212.283340,49.80,1.0329,180,0,15.051,2.06444,4.21,53243,19.700001,32.166668,34.233334,19.700001,32.166668,34.233334,4462264.500000,1367039.375000,285563.125000,24168.933594,7387.933105,6090.399902
16:50:08,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,1.996,2020.67,7.45,7.75,9.02,831.58,833.90,207.633331,49.78,1.0329,180,0,15.049,2.06866,4.21,53247,17.433332,26.833334,30.166666,17.433332,26.833334,30.166666,4464513.000000,1367730.875000,285719.656250,24180.800781,7391.600098,6093.266602
16:50:38,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,1.997,2021.67,7.46,7.74,9.01,831.47,833.95,211.416672,49.64,1.0329,180,0,15.049,2.05050,4.21,53251,18.799999,28.400000,28.866667,18.799999,28.400000,28.866667,4466861.500000,1368472.125000,285893.468750,24186.666016,7392.200195,6093.866699
16:51:08,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.999,2022.67,7.46,7.71,8.99,831.55,834.10,209.833328,49.59,1.0331,180,0,15.049,2.06286,4.21,53254,18.666666,34.033333,36.666668,18.666666,34.033333,36.666668,4469356.500000,1369248.375000,286083.781250,24205.199219,7394.600098,6096.266602
16:51:38,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,1.998,2023.67,7.45,7.68,8.99,831.58,833.90,213.266663,49.45,1.0329,180,0,15.048,2.06101,4.21,53258,16.700001,28.266666,34.066666,16.700001,28.266666,34.066666,4471639.500000,1369959.625000,286248.625000,24220.666016,7399.866699,6101.533203
16:52:08,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,1.997,2024.67,7.45,7.71,8.99,831.58,833.90,211.000000,49.24,1.0329,180,0,15.049,2.06075,4.21,53262,16.633333,29.433332,35.666668,16.633333,29.433332,35.666668,4473969.500000,1370670.000000,286435.093750,24235.333984,7406.266602,6107.200195
16:52:38,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,1.997,2025.67,7.47,7.67,9.02,831.69,834.00,211.366669,49.38,1.0329,180,0,15.048,2.06022,4.21,53266,18.566668,28.400000,32.733334,18.566668,28.400000,32.733334,4476375.000000,1371392.500000,286576.781250,24249.000000,7410.866699,6111.799805
16:53:08,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.998,2026.67,7.45,7.65,9.01,831.58,834.01,210.399994,49.32,1.0330,180,0,15.048,2.06602,4.21,53269,18.333334,27.733334,29.066668,18.333334,27.733334,29.066668,4478733.000000,1372114.750000,286717.718750,24260.466797,7412.200195,6113.133301
16:53:38,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.998,2027.67,7.45,7.65,9.02,831.64,834.11,207.933334,49.46,1.0332,180,0,15.048,2.06207,4.21,53273,18.366667,28.600000,31.500000,18.366667,28.600000,31.500000,4481076.500000,1372840.875000,286873.906250,24269.199219,7415.799805,6115.000000
16:54:08,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.997,2028.67,7.45,7.66,8.99,831.51,834.08,212.883331,49.46,1.0331,180,0,15.048,2.05628,4.21,53276,18.333334,30.866667,36.900002,18.333334,30.866667,36.900002,4483554.500000,1373599.250000,287046.656250,24286.000000,7421.666504,6120.866699
16:54:38,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,1.997,2029.66,7.45,7.65,9.02,831.58,834.01,211.300003,49.38,1.0330,180,0,15.048,2.05654,4.21,53279,17.600000,29.200001,34.166668,17.600000,29.200001,34.166668,4485940.500000,1374324.375000,287198.593750,24303.333984,7426.933105,6125.066895
16:55:08,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.995,2030.66,7.45,7.62,9.01,831.58,834.11,211.233337,49.15,1.0332,180,0,15.047,2.06338,4.21,53283,17.666666,30.500000,37.900002,17.666666,30.500000,37.900002,4488261.500000,1375049.750000,287363.875000,24330.933594,7434.133301,6131.600098
16:55:38,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.995,2031.66,7.45,7.63,8.95,831.58,834.01,209.983337,49.14,1.0330,180,0,15.048,2.06417,4.21,53286,14.766666,25.100000,35.366665,14.766666,25.100000,35.366665,4490276.500000,1375667.625000,287501.625000,24356.732422,7444.466797,6141.933105
16:56:08,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.994,2032.66,7.44,7.62,8.99,831.58,834.03,211.133331,49.06,1.0331,180,0,15.047,2.05759,4.21,53289,17.766666,30.166666,34.733334,17.766666,30.166666,34.733334,4492595.500000,1376386.875000,287671.687500,24373.599609,7448.799805,6146.266602
16:56:38,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.997,2033.65,7.44,7.58,8.94,831.58,834.18,212.000000,49.03,1.0333,180,0,15.044,2.05996,4.13,53287,18.466667,28.666666,33.500000,18.466667,28.666666,33.500000,4494943.000000,1377116.750000,287820.625000,24391.199219,7453.666504,6151.133301
16:57:08,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.998,2034.65,7.42,7.46,8.98,831.54,834.32,207.933334,49.18,1.0335,180,0,15.041,2.06207,4.11,53270,16.766666,27.600000,31.799999,16.766666,27.600000,31.799999,4497226.000000,1377821.500000,287977.812500,24401.666016,7458.133301,6155.600098
16:57:38,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.994,2035.65,7.41,7.27,8.97,831.49,834.42,210.699997,49.29,1.0337,180,0,15.040,2.05812,4.12,53254,18.266666,29.400000,32.866665,18.266666,29.400000,32.866665,4499650.000000,1378561.250000,288138.875000,24412.800781,7461.666504,6159.133301
16:58:08,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.995,2036.65,7.40,7.12,8.94,831.39,834.51,212.283340,49.34,1.0339,180,0,15.037,2.06576,4.11,53238,18.566668,30.400000,34.700001,18.566668,30.400000,34.700001,4502030.000000,1379302.750000,288290.500000,24430.533203,7466.733398,6162.266602
16:58:38,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.993,2037.65,7.37,7.02,8.93,831.53,834.88,208.333328,49.31,1.0344,180,0,15.034,2.06444,4.11,53222,18.233334,30.133333,33.633335,18.233334,30.133333,33.633335,4504486.500000,1380058.500000,288466.812500,24442.333984,7469.799805,6164.799805
16:59:08,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.993,2038.64,7.35,6.91,8.91,831.58,834.98,209.216660,49.50,1.0346,180,0,15.033,2.05470,4.10,53206,17.466667,27.366667,32.700001,17.466667,27.366667,32.700001,4506736.500000,1380744.875000,288629.625000,24456.533203,7475.333496,6168.799805
16:59:38,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.991,2039.64,7.32,6.79,8.87,831.41,835.01,210.766663,49.58,1.0348,180,0,15.032,2.05391,4.10,53190,18.366667,29.066668,30.933332,18.366667,29.066668,30.933332,4509130.500000,1381479.375000,288791.843750,24468.066406,7477.600098,6171.066895
17:00:08,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.991,2040.63,7.31,6.68,8.84,831.54,835.01,211.699997,49.70,1.0348,180,0,15.030,2.05786,4.10,53174,18.000000,29.766666,33.500000,18.000000,29.766666,33.500000,4511537.000000,1382212.500000,288962.718750,24483.533203,7481.600098,6173.733398
17:00:38,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.989,2041.63,7.28,6.67,8.85,831.55,835.15,211.733337,49.63,1.0351,180,0,15.029,2.06444,4.10,53158,19.100000,29.766666,30.900000,19.100000,29.766666,30.900000,4513916.500000,1382953.125000,289110.531250,24498.466797,7482.866699,6174.600098
17:01:08,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.989,2042.62,7.28,6.55,8.81,831.63,835.28,206.533340,49.62,1.0353,179,0,15.029,2.05917,4.10,53142,18.366667,28.500000,30.133333,18.366667,28.500000,30.133333,4516193.500000,1383670.500000,289283.656250,24507.867188,7484.533203,6176.266602
17:01:38,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.996,2043.62,7.25,6.50,8.78,831.51,835.44,208.766663,49.37,1.0356,179,0,15.065,2.07051,4.10,53126,18.333334,30.200001,32.166668,18.333334,30.200001,32.166668,4518660.500000,1384442.250000,289442.125000,24522.732422,7486.066895,6177.733398
17:02:08,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.995,2044.62,7.23,6.48,8.77,831.54,835.36,210.750000,49.39,1.0356,179,0,15.064,2.07473,4.10,53110,18.400000,31.133333,34.866665,18.400000,31.133333,34.866665,4521145.500000,1385212.750000,289618.843750,24535.666016,7490.266602,6180.200195
17:02:38,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.995,2045.61,7.21,6.44,8.77,831.57,835.47,207.433334,49.45,1.0358,179,0,15.062,2.06839,4.09,53093,18.266666,29.333334,32.233334,18.266666,29.333334,32.233334,4523524.500000,1385939.500000,289774.937500,24547.132813,7493.200195,6183.133301
17:03:08,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.994,2046.61,7.20,6.40,8.73,831.52,835.49,211.916672,49.52,1.0358,179,0,15.062,2.05680,4.10,53077,19.400000,32.799999,34.433334,19.400000,32.799999,34.433334,4526075.000000,1386734.750000,289957.500000,24558.933594,7494.933105,6184.466797
17:03:38,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,1.993,2047.61,7.18,6.31,8.72,831.45,835.50,211.000000,49.44,1.0359,179,0,15.062,2.06312,4.10,53061,18.266666,30.733334,34.099998,18.266666,30.733334,34.099998,4528507.500000,1387492.500000,290136.437500,24573.533203,7498.733398,6187.133301
17:04:08,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,1.994,2048.60,7.17,6.30,8.72,831.58,835.58,208.800003,49.42,1.0361,179,0,15.066,2.06154,4.21,53050,18.766666,31.166666,33.400002,18.766666,31.166666,33.400002,4530947.000000,1388258.875000,290310.593750,24584.132813,7500.866699,6189.266602
17:04:38,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,1.992,2049.60,7.15,6.47,8.68,831.58,835.17,208.066666,49.47,1.0356,179,0,15.069,2.06259,4.21,53060,17.266666,29.966667,33.633335,17.266666,29.966667,33.633335,4533264.000000,1388981.375000,290465.875000,24601.066406,7504.866699,6191.600098
17:05:08,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,1.991,2050.60,7.16,6.65,8.72,831.53,835.02,209.366669,49.53,1.0354,179,0,15.072,2.05786,4.21,53069,17.900000,27.799999,31.500000,17.900000,27.799999,31.500000,4535674.000000,1389724.125000,290615.812500,24614.800781,7508.000000,6194.733398
17:05:38,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,1.993,2051.59,7.17,6.86,8.70,831.47,834.80,210.000000,49.60,1.0351,179,0,15.074,2.06602,4.21,53078,17.733334,29.333334,33.166668,17.733334,29.333334,33.166668,4538033.500000,1390442.500000,290769.687500,24629.199219,7512.066895,6198.266602
17:06:08,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,1.994,2052.59,7.17,6.99,8.71,831.47,834.45,211.166672,49.52,1.0347,179,0,15.076,2.06154,4.21,53086,17.566668,30.700001,32.299999,17.566668,30.700001,32.299999,4540429.000000,1391174.375000,290947.406250,24642.666016,7513.933105,6199.266602
17:06:38,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,1.995,2053.59,7.18,7.04,8.73,831.52,834.41,212.649994,49.68,1.0346,179,0,15.077,2.06813,4.21,53094,16.900000,27.200001,30.200001,16.900000,27.200001,30.200001,4542654.000000,1391865.125000,291093.625000,24653.800781,7516.666504,6202.000000
17:07:08,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,1.997,2054.58,7.18,7.13,8.70,831.47,834.32,207.916672,49.22,1.0345,179,0,15.077,2.06417,4.21,53101,15.300000,26.500000,30.400000,15.300000,26.500000,30.400000,4544715.500000,1392501.625000,291230.906250,24669.000000,7520.666504,6206.000000
17:07:38,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,1.996,2055.58,7.18,7.18,8.72,831.45,834.34,211.366669,49.28,1.0345,179,0,15.079,2.06470,4.21,53108,14.833333,27.333334,31.766666,14.833333,27.333334,31.766666,4546765.000000,1393134.000000,291385.968750,24685.867188,7525.333496,6210.066895
17:08:08,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,1.997,2056.58,7.20,7.22,8.70,831.49,834.16,211.983337,49.04,1.0342,179,0,15.078,2.06549,4.21,53115,17.500000,27.633333,34.766666,17.500000,27.633333,34.766666,4549090.500000,1393842.000000,291540.812500,24701.132813,7532.666504,6215.533203
17:08:38,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,1.997,2057.58,7.18,7.27,8.73,831.47,834.06,211.333328,49.27,1.0341,179,0,15.079,2.06444,4.21,53122,16.666666,27.000000,32.433334,16.666666,27.000000,32.433334,4551339.500000,1394524.750000,291689.125000,24714.800781,7538.133301,6220.466797
17:09:08,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,1.996,2058.57,7.18,7.26,8.72,831.47,834.00,211.483337,49.31,1.0341,179,0,15.080,2.06049,4.21,53128,15.233334,24.533333,34.633335,15.233334,24.533333,34.633335,4553466.000000,1395162.875000,291818.093750,24736.333984,7548.466797,6230.133301
17:09:38,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,1.996,2059.57,7.18,7.32,8.70,831.47,833.85,210.466660,49.34,1.0339,179,0,15.081,2.06602,4.21,53134,15.900000,25.666666,30.466667,15.900000,25.666666,30.466667,4555665.000000,1395829.625000,291945.781250,24749.800781,7553.733398,6234.133301
17:10:08,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,1.997,2060.57,7.17,7.32,8.72,831.47,833.93,212.300003,49.18,1.0340,179,0,15.081,2.06154,4.21,53140,19.133333,31.500000,35.133335,19.133333,31.500000,35.133335,4558046.000000,1396575.500000,292148.218750,24764.933594,7556.799805,6237.200195
17:10:38,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,1.995,2061.57,7.16,7.31,8.69,831.48,833.98,207.800003,49.24,1.0341,179,0,15.081,2.06259,4.21,53146,17.733334,30.633333,32.533333,17.733334,30.633333,32.533333,4560406.500000,1397307.625000,292312.187500,24779.533203,7558.266602,6238.666504
17:11:08,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,1.995,2062.56,7.15,7.37,8.69,831.43,833.83,212.133331,49.03,1.0340,179,0,15.080,2.05470,4.21,53152,17.200001,29.033333,31.833334,17.200001,29.033333,31.833334,4562710.500000,1398006.125000,292483.281250,24789.933594,7561.200195,6240.799805
17:11:38,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,1.994,2063.56,7.15,7.38,8.72,831.45,833.85,212.633331,48.97,1.0340,179,0,15.081,2.06734,4.21,53158,19.066668,31.833334,33.299999,19.066668,31.833334,33.299999,4565120.500000,1398757.625000,292680.968750,24797.732422,7562.799805,6241.466797
17:12:08,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,1.996,2064.56,7.13,7.36,8.69,831.38,833.78,216.350006,49.04,1.0340,179,0,15.080,2.06681,4.21,53163,19.466667,34.366665,40.599998,19.466667,34.366665,40.599998,4567750.500000,1399569.125000,292880.625000,24815.400391,7569.533203,6247.466797
17:12:38,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,1.995,2065.56,7.14,7.36,8.73,831.43,833.75,211.250000,49.09,1.0339,179,0,15.081,2.05733,4.21,53169,17.466667,31.233334,37.533333,17.466667,31.233334,37.533333,4570121.500000,1400307.250000,293053.625000,24832.533203,7576.066895,6253.399902
17:13:08,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,1.994,2066.55,7.12,7.35,8.65,831.28,833.68,209.683334,49.26,1.0339,179,0,15.081,2.06154,4.21,53174,16.733334,30.233334,34.400002,16.733334,30.233334,34.400002,4572400.000000,1401011.500000,293225.187500,24853.867188,7581.133301,6257.200195
17:13:38,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,1.994,2067.55,7.12,7.37,8.65,831.38,833.75,210.216660,49.41,1.0340,179,0,15.079,2.06523,4.21,53179,19.433332,33.000000,36.966667,19.433332,33.000000,36.966667,4574873.000000,1401785.750000,293401.218750,24870.066406,7584.866699,6260.466797
17:14:08,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,1.996,2068.55,7.10,7.39,8.65,831.36,833.73,207.316666,49.38,1.0340,179,0,15.079,2.06813,4.21,53184,16.633333,29.700001,35.933334,16.633333,29.700001,35.933334,4577187.500000,1402492.375000,293574.375000,24888.066406,7590.799805,6266.399902
17:14:38,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,1.996,2069.54,7.11,7.36,8.65,831.31,833.75,210.783340,49.42,1.0340,179,0,15.081,2.06655,4.21,53189,16.866667,27.600000,31.633333,16.866667,27.600000,31.633333,4579402.500000,1403166.250000,293715.312500,24903.466797,7594.933105,6269.799805
17:15:08,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,1.995,2070.54,7.09,7.34,8.69,831.23,833.76,211.449997,49.04,1.0341,179,0,15.080,2.06892,4.21,53194,17.600000,27.966667,34.266666,17.600000,27.966667,34.266666,4581760.000000,1403901.500000,293857.781250,24919.000000,7601.133301,6276.000000
17:15:38,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,1.996,2071.54,7.08,7.34,8.66,831.13,833.53,210.050003,48.81,1.0339,179,0,15.081,2.06655,4.21,53199,16.799999,26.900000,33.033333,16.799999,26.900000,33.033333,4584008.000000,1404580.125000,294001.468750,24933.666016,7607.333496,6281.533203
17:16:08,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,1.995,2072.53,7.08,7.28,8.61,831.21,833.71,210.133331,48.76,1.0341,179,0,15.080,2.06049,4.21,53204,16.333334,26.833334,30.200001,16.333334,26.833334,30.200001,4586267.500000,1405254.000000,294150.562500,24942.732422,7610.799805,6285.000000
17:16:38,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,1.994,2073.53,7.06,7.31,8.62,831.24,833.66,209.500000,49.05,1.0341,179,0,15.078,2.06101,4.21,53208,19.700001,35.366665,36.799999,19.700001,35.366665,36.799999,4588869.000000,1406052.875000,294331.562500,24962.000000,7612.600098,6285.533203
17:17:08,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,1.993,2074.53,7.05,7.28,8.59,831.32,833.69,205.783340,49.02,1.0342,179,0,15.078,2.06866,4.21,53213,18.433332,28.600000,28.900000,18.433332,28.600000,28.900000,4591162.500000,1406772.500000,294471.656250,24970.132813,7613.066895,6285.533203
17:17:38,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,1.992,2075.52,7.04,7.25,8.60,831.30,833.82,211.783340,48.84,1.0344,179,0,15.080,2.06259,4.21,53217,17.700001,28.733334,33.700001,17.700001,28.733334,33.700001,4593468.500000,1407481.625000,294629.968750,24983.199219,7618.466797,6290.000000
17:18:08,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,1.993,2076.52,7.04,7.27,8.61,831.32,833.74,210.616669,49.11,1.0343,179,0,15.079,2.06444,4.21,53222,17.100000,28.066668,34.099998,17.100000,28.066668,34.099998,4595662.000000,1408159.500000,294787.468750,25001.666016,7624.399902,6295.466797
17:18:38,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,1.993,2077.52,7.02,7.22,8.59,831.25,833.62,210.183334,49.06,1.0342,179,0,15.079,2.06022,4.21,53226,17.033333,28.400000,32.866665,17.033333,28.400000,32.866665,4597899.000000,1408842.625000,294955.781250,25016.533203,7630.133301,6295.666504
17:19:08,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,1.994,2078.51,7.02,7.23,8.56,831.32,833.77,208.800003,49.23,1.0344,179,0,15.079,2.06470,4.21,53230,16.366667,29.200001,32.333332,16.366667,29.200001,32.333332,4600048.500000,1409509.875000,295127.031250,25032.132813,7633.000000,6298.333496
17:19:38,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,1.994,2079.51,7.01,7.22,8.56,831.10,833.62,210.649994,49.16,1.0343,179,0,15.079,2.06971,4.21,53234,15.500000,29.033333,33.299999,15.500000,29.033333,33.299999,4602146.500000,1410161.625000,295287.843750,25050.066406,7636.866699,6301.600098
17:20:08,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,1.994,2080.51,7.00,7.20,8.56,831.26,833.62,210.500000,49.20,1.0343,179,0,15.078,2.05812,4.21,53238,14.666667,25.033333,27.066668,14.666667,25.033333,27.066668,4604234.500000,1410788.625000,295416.781250,25061.000000,7639.000000,6303.600098
17:20:38,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,1.994,2081.50,7.00,7.22,8.56,831.26,833.82,208.583328,49.10,1.0345,179,0,15.078,2.06259,4.21,53242,17.666666,29.266666,32.866665,17.666666,29.266666,32.866665,4606498.500000,1411490.750000,295579.031250,25071.666016,7642.799805,6306.466797
17:21:08,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,1.995,2082.50,6.98,7.19,8.54,831.26,833.80,210.350006,49.02,1.0346,179,0,15.078,2.06180,4.21,53246,15.400000,27.233334,32.466667,15.400000,27.233334,32.466667,4608631.500000,1412144.000000,295732.812500,25083.132813,7648.200195,6311.266602
17:21:38,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,1.993,2083.50,6.98,7.14,8.56,831.29,833.85,211.633331,49.02,1.0347,179,0,15.078,2.06049,4.21,53250,18.200001,28.100000,36.400002,18.200001,28.100000,36.400002,4611080.000000,1412897.875000,295889.593750,25098.599609,7656.266602,6316.466797
17:22:08,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,1.993,2084.49,6.97,7.15,8.52,831.29,833.80,212.149994,48.97,1.0346,179,0,15.078,2.05208,4.21,53254,18.100000,31.100000,34.333332,18.100000,31.100000,34.333332,4613544.500000,1413657.875000,296052.312500,25116.066406,7659.399902,6319.600098
17:22:38,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,1.992,2085.49,6.97,7.17,8.54,831.29,833.70,209.933334,48.75,1.0345,179,0,15.077,2.06681,4.21,53258,17.666666,28.966667,31.433332,17.666666,28.966667,31.433332,4615832.500000,1414355.625000,296208.062500,25127.466797,7661.866699,6322.066895
17:23:08,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,1.993,2086.48,6.94,7.15,8.52,831.12,833.66,207.649994,48.91,1.0346,179,0,15.078,2.06549,4.21,53261,18.200001,28.033333,31.466667,18.200001,28.033333,31.466667,4618187.000000,1415075.625000,296336.500000,25142.599609,7664.933105,6325.000000
17:23:38,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,1.992,2087.48,6.96,7.14,8.51,831.22,833.85,208.850006,48.85,1.0347,179,0,15.077,2.05944,4.21,53265,18.533333,28.600000,36.200001,18.533333,28.600000,36.200001,4620497.000000,1415788.250000,296480.468750,25164.933594,7672.200195,6330.866699
17:24:08,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.991,2088.48,6.93,7.11,8.48,831.19,833.71,207.816666,48.93,1.0347,179,0,15.077,2.06286,4.21,53268,19.100000,30.533333,33.133335,19.100000,30.533333,33.133335,4622899.500000,1416532.750000,296654.500000,25178.533203,7675.533203,6332.933105
17:24:38,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.991,2089.47,6.93,7.12,8.49,831.24,833.79,211.266663,48.91,1.0348,179,0,15.076,2.05759,4.21,53272,17.000000,31.033333,34.900002,17.000000,31.033333,34.900002,4625263.500000,1417263.250000,296837.562500,25193.933594,7679.066895,6335.799805
17:25:08,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.992,2090.47,6.93,7.11,8.47,831.40,833.84,211.433334,48.95,1.0348,179,0,15.077,2.06128,4.21,53275,16.233334,26.466667,28.233334,16.233334,26.466667,28.233334,4627400.000000,1417929.375000,296973.687500,25204.199219,7680.866699,6337.200195
17:25:38,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.991,2091.46,6.93,7.03,8.45,831.24,833.79,211.566666,49.05,1.0348,179,0,15.077,2.06101,4.21,53279,14.766666,25.033333,29.533333,14.766666,25.033333,29.533333,4629457.500000,1418560.375000,297120.343750,25215.732422,7685.399902,6340.933105
17:26:08,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.993,2092.46,6.92,7.05,8.44,831.38,833.92,209.566666,48.92,1.0350,179,0,15.077,2.06839,4.21,53282,14.933333,28.366667,35.133335,14.933333,28.366667,35.133335,4631602.000000,1419217.500000,297274.718750,25233.333984,7692.266602,6346.600098
17:26:38,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.993,2093.46,6.91,7.03,8.44,831.23,834.08,207.199997,48.78,1.0352,179,0,15.075,2.06444,4.21,53285,15.633333,27.900000,32.500000,15.633333,27.900000,32.500000,4633856.500000,1419896.000000,297416.687500,25243.466797,7696.866699,6351.200195
17:27:08,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.992,2094.45,6.90,7.04,8.45,831.31,833.79,208.683334,49.00,1.0349,179,0,15.071,2.06312,4.12,53288,14.000000,23.733334,26.166666,14.000000,23.733334,26.166666,4635827.000000,1420503.750000,297540.000000,25255.933594,7699.399902,6353.733398
17:27:38,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.991,2095.45,6.90,6.90,8.45,831.33,834.00,208.716660,49.10,1.0352,179,0,15.068,2.06391,4.11,53272,14.233334,23.299999,29.033333,14.233334,23.299999,29.033333,4637848.500000,1421123.375000,297658.843750,25267.599609,7705.666504,6358.466797
17:28:08,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.989,2096.44,6.90,6.68,8.43,831.44,834.41,208.100006,49.09,1.0357,178,0,15.066,2.05865,4.12,53256,15.600000,25.500000,30.100000,15.600000,25.500000,30.100000,4640018.000000,1421779.500000,297795.968750,25282.199219,7710.533203,6362.399902
17:28:38,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.996,2097.44,6.88,6.57,8.42,831.34,834.67,209.649994,48.85,1.0361,178,0,15.100,2.06892,4.11,53240,15.166667,26.766666,28.266666,15.166667,26.766666,28.266666,4642118.500000,1422416.375000,297935.125000,25297.800781,7712.866699,6362.399902
17:29:08,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.995,2098.44,6.86,6.44,8.38,831.45,834.94,211.266663,48.80,1.0365,178,0,15.098,2.06919,4.11,53224,16.900000,28.700001,30.100000,16.900000,28.700001,30.100000,4644391.000000,1423119.750000,298074.562500,25310.333984,7714.466797,6363.600098
17:29:38,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.993,2099.43,6.83,6.31,8.35,831.41,834.94,210.399994,48.79,1.0366,178,0,15.096,2.06523,4.10,53208,17.433332,30.400000,32.733334,17.433332,30.400000,32.733334,4646736.500000,1423857.250000,298240.875000,25323.466797,7716.799805,6365.933105
17:30:08,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.993,2100.43,6.81,6.22,8.35,831.41,834.95,210.850006,49.05,1.0367,178,0,15.093,2.06576,4.11,53192,14.000000,25.833334,28.866667,14.000000,25.833334,28.866667,4648616.500000,1424452.875000,298397.718750,25337.333984,7719.533203,6368.666504
17:30:38,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.991,2101.43,6.80,6.15,8.32,831.28,835.08,211.566666,49.13,1.0369,178,0,15.093,2.06180,4.11,53176,17.500000,30.299999,31.799999,17.500000,30.299999,31.799999,4650925.500000,1425170.875000,298567.343750,25347.800781,7721.333496,6369.533203
17:31:08,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.991,2102.42,6.79,6.06,8.31,831.41,835.03,212.199997,49.16,1.0369,178,0,15.093,2.05838,4.10,53160,18.100000,31.133333,35.799999,18.100000,31.133333,35.799999,4653201.500000,1425886.875000,298734.500000,25366.199219,7726.399902,6373.266602
17:31:38,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.989,2103.42,6.76,5.99,8.31,831.32,835.28,210.383331,49.09,1.0373,178,0,15.092,2.06523,4.10,53144,20.166666,34.200001,40.266666,20.166666,34.133335,40.266666,4655768.500000,1426692.000000,298943.531250,25380.732422,7732.333496,6379.200195
17:32:08,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.990,2104.41,6.74,5.92,8.31,831.38,835.39,205.166672,48.91,1.0375,178,0,15.090,2.07077,4.10,53127,15.866667,27.633333,31.166666,15.866667,27.633333,31.166666,4657880.500000,1427353.750000,299098.125000,25394.732422,7736.000000,6382.266602
17:32:38,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,1.987,2105.41,6.73,5.88,8.26,831.40,835.47,209.949997,48.95,1.0376,176,0,15.089,2.05497,4.10,53111,13.566667,25.900000,30.799999,13.566667,25.900000,30.799999,4659810.500000,1427959.375000,299254.625000,25408.732422,7741.600098,6385.333496
17:33:08,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.999,2106.41,6.69,5.85,8.23,831.31,835.43,208.149994,49.03,1.0377,176,0,15.162,2.07976,4.10,53095,16.733334,28.133333,29.966667,16.733334,28.133333,29.966667,4662010.500000,1428629.125000,299399.531250,25422.933594,7743.399902,6386.266602
17:33:38,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,2.001,2107.41,6.69,5.79,8.23,831.34,835.45,210.933334,49.10,1.0378,176,0,15.162,2.07764,4.10,53079,15.933333,26.566668,28.299999,15.933333,26.566668,28.299999,4664185.000000,1429281.375000,299525.062500,25437.466797,7745.666504,6386.399902
17:34:08,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,2.000,2108.41,6.67,5.81,8.23,831.39,835.53,212.183334,48.99,1.0380,176,0,15.167,2.07711,4.21,53074,14.566667,26.133333,29.000000,14.566667,26.133333,29.000000,4666234.000000,1429920.125000,299669.875000,25448.066406,7748.000000,6388.733398
17:34:38,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,1.997,2109.41,6.67,5.94,8.24,831.42,835.28,213.166672,49.08,1.0376,176,0,15.170,2.07685,4.21,53084,15.866667,25.500000,28.366667,15.866667,25.500000,28.366667,4668377.000000,1430587.875000,299803.500000,25458.267578,7751.133301,6390.533203
17:35:08,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.998,2110.41,6.66,6.14,8.19,831.34,834.92,213.183334,49.11,1.0372,176,0,15.173,2.08082,4.21,53092,16.966667,28.266666,33.000000,16.966667,28.266666,33.000000,4670591.500000,1431282.875000,299958.562500,25473.199219,7756.866699,6394.266602
17:35:38,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,2.002,2111.41,6.66,6.29,8.21,831.45,834.65,210.133331,48.98,1.0369,176,0,15.176,2.08373,4.21,53100,16.766666,25.666666,29.166666,16.766666,25.666666,29.166666,4672699.500000,1431927.500000,300099.968750,25482.666016,7760.799805,6397.666504
17:36:08,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,2.001,2112.41,6.68,6.40,8.23,831.39,834.57,214.533340,48.96,1.0367,176,0,15.178,2.06707,4.21,53108,15.533334,25.166666,32.500000,15.533334,25.166666,32.500000,4674789.500000,1432575.875000,300232.500000,25498.533203,7768.399902,6402.666504
17:36:38,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,2.001,2113.41,6.68,6.50,8.23,831.44,834.32,212.366669,49.04,1.0364,176,0,15.177,2.08347,4.21,53115,15.000000,22.700001,26.666666,15.000000,22.700001,26.666666,4676755.500000,1433185.875000,300334.593750,25507.666016,7771.866699,6405.600098
17:37:08,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,2.003,2114.41,6.69,6.57,8.24,831.34,834.34,212.266663,48.99,1.0364,176,0,15.177,2.07447,4.21,53122,16.333334,25.100000,28.533333,16.333334,25.100000,28.533333,4678885.000000,1433831.500000,300452.500000,25520.333984,7775.333496,6408.133301
17:37:38,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,2.001,2115.41,6.69,6.57,8.23,831.23,834.24,214.250000,49.04,1.0363,176,0,15.178,2.06945,4.21,53129,14.766666,22.133333,22.566668,14.766666,22.133333,22.566668,4680886.000000,1434428.375000,300562.312500,25526.666016,7776.133301,6408.133301
17:38:08,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,2.001,2116.41,6.69,6.63,8.23,831.26,834.19,212.899994,48.93,1.0362,176,0,15.180,2.07130,4.21,53135,14.633333,24.166666,24.900000,14.633333,24.166666,24.900000,4682920.500000,1435042.750000,300684.968750,25534.066406,7777.333496,6409.333496
17:38:38,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,2.002,2117.41,6.70,6.68,8.24,831.36,834.11,214.883331,48.91,1.0361,176,0,15.180,2.07183,4.21,53141,17.733334,27.033333,28.466667,17.733334,27.033333,28.466667,4685056.000000,1435709.750000,300825.906250,25541.867188,7778.733398,6410.733398
17:39:08,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,2.002,2118.42,6.70,6.72,8.21,831.33,834.16,215.600006,48.70,1.0361,176,0,15.180,2.07183,4.21,53147,17.366667,27.700001,31.500000,17.366667,27.700001,31.500000,4687268.500000,1436380.500000,300968.812500,25556.400391,7782.466797,6414.466797
17:39:38,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,2.002,2119.42,6.69,6.72,8.23,831.47,834.26,208.033340,48.84,1.0363,176,0,15.178,2.07288,4.21,53153,17.433332,25.666666,28.766666,17.433332,25.666666,28.766666,4689462.000000,1437062.625000,301106.687500,25563.800781,7785.533203,6417.533203
17:40:08,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,2.004,2120.42,6.68,6.76,8.24,831.52,834.15,214.433334,48.82,1.0362,176,0,15.180,2.06760,4.21,53159,16.433332,26.200001,30.400000,16.433332,26.200001,30.400000,4691578.000000,1437712.750000,301237.656250,25573.732422,7789.799805,6420.266602
17:40:38,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,2.004,2121.42,6.69,6.77,8.24,831.52,834.24,207.716660,48.63,1.0363,176,0,15.180,2.07632,4.21,53164,15.733334,27.533333,33.400002,15.733334,27.533333,33.400002,4693713.000000,1438373.625000,301397.468750,25586.867188,7795.333496,6425.266602
17:41:08,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,2.004,2122.43,6.69,6.78,8.23,831.52,834.11,211.800003,48.61,1.0361,176,0,15.182,2.08003,4.21,53170,14.566667,24.566668,28.766666,14.566667,24.566668,28.766666,4695736.500000,1438986.750000,301539.000000,25597.666016,7799.399902,6428.399902
17:41:38,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,2.005,2123.43,6.68,6.80,8.23,831.47,834.16,213.300003,48.84,1.0362,176,0,15.179,2.07685,4.21,53175,15.200000,26.166666,29.666666,15.200000,26.166666,29.666666,4697736.000000,1439613.625000,301672.281250,25611.732422,7803.133301,6430.733398
17:42:08,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,2.004,2124.43,6.69,6.81,8.20,831.34,834.08,213.683334,49.12,1.0361,176,0,15.181,2.07500,4.21,53180,16.133333,26.799999,32.200001,16.133333,26.799999,32.200001,4699874.500000,1440270.500000,301822.718750,25625.132813,7808.466797,6436.066895
17:42:38,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,2.004,2125.43,6.68,6.80,8.23,831.42,834.07,212.066666,48.92,1.0361,176,0,15.180,2.07553,4.21,53185,14.633333,27.966667,30.833334,14.633333,27.966667,30.833334,4702056.000000,1440926.000000,301975.500000,25640.267578,7810.866699,6438.466797
17:43:08,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,2.004,2126.44,6.68,6.81,8.19,831.31,834.07,210.083328,48.82,1.0361,176,0,15.181,2.07130,4.21,53190,16.266666,26.533333,29.100000,16.266666,26.533333,29.100000,4704220.500000,1441593.250000,302129.843750,25648.533203,7813.200195,6440.799805
17:43:38,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,2.004,2127.44,6.68,6.80,8.19,831.31,834.15,214.483337,48.94,1.0362,176,0,15.180,2.07394,4.21,53195,14.033334,23.000000,29.633333,14.033334,23.000000,29.633333,4706127.000000,1442170.875000,302254.875000,25659.800781,7820.200195,6446.399902
17:44:08,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,2.005,2128.44,6.66,6.79,8.24,831.42,834.05,212.949997,48.82,1.0362,176,0,15.180,2.08003,4.21,53200,15.800000,28.266666,30.566668,15.800000,28.266666,30.566668,4708159.000000,1442799.500000,302407.468750,25676.132813,7822.333496,6448.266602
17:44:38,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,2.004,2129.45,6.69,6.79,8.23,831.42,834.03,209.166672,48.66,1.0360,176,0,15.181,2.08135,4.21,53204,14.900000,26.833334,29.500000,14.900000,26.833334,29.500000,4710162.000000,1443425.375000,302543.375000,25688.466797,7825.200195,6451.133301
17:45:08,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,2.003,2130.45,6.68,6.73,8.22,831.49,834.07,209.566666,48.63,1.0361,176,0,15.180,2.07473,4.21,53209,16.333334,26.466667,31.066668,16.333334,26.466667,31.066668,4712318.500000,1444096.125000,302689.718750,25701.333984,7830.266602,6454.466797
17:45:38,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,2.005,2131.45,6.67,6.74,8.24,831.34,834.07,214.433334,48.67,1.0361,176,0,15.180,2.07473,4.21,53213,14.633333,23.700001,26.900000,14.633333,23.700001,26.900000,4714254.000000,1444683.500000,302822.656250,25711.800781,7833.333496,6457.533203
17:46:08,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,2.006,2132.45,6.66,6.75,8.21,831.42,834.11,211.716660,48.44,1.0362,176,0,15.180,2.07632,4.21,53218,14.266666,24.200001,24.366667,14.266666,24.200001,24.366667,4716143.500000,1445264.750000,302962.937500,25718.267578,7833.533203,6457.733398
17:46:38,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,2.005,2133.46,6.68,6.74,8.23,831.31,834.16,212.216660,48.43,1.0362,176,0,15.181,2.07130,4.21,53222,15.700000,27.533333,29.966667,15.700000,27.533333,29.966667,4718229.500000,1445903.250000,303108.593750,25731.000000,7836.133301,6460.333496
17:47:08,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,2.003,2134.46,6.67,6.80,8.20,831.34,833.98,212.699997,48.80,1.0360,176,0,15.181,2.07500,4.21,53227,15.200000,28.299999,31.900000,15.200000,28.299999,31.900000,4720366.500000,1446561.125000,303271.000000,25744.933594,7839.466797,6463.666504
17:47:38,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,2.004,2135.46,6.68,6.70,8.20,831.34,834.09,211.449997,48.95,1.0361,176,0,15.181,2.07632,4.21,53231,14.633333,24.799999,32.266666,14.633333,24.799999,32.266666,4722342.000000,1447172.000000,303427.656250,25755.867188,7846.133301,6470.333496
17:48:08,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,2.003,2136.46,6.68,6.75,8.22,831.36,833.98,211.483337,48.77,1.0360,176,0,15.180,2.08188,4.21,53235,15.300000,25.833334,32.133335,15.300000,25.833334,32.133335,4724407.000000,1447807.125000,303572.687500,25773.732422,7852.066895,6475.333496
17:48:38,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,2.003,2137.46,6.67,6.75,8.19,831.39,833.96,211.683334,48.64,1.0360,176,0,15.180,2.07632,4.21,53239,14.600000,25.966667,32.833332,14.600000,25.966667,32.833332,4726391.500000,1448417.750000,303711.125000,25793.867188,7859.133301,6481.933105
17:49:08,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,2.004,2138.47,6.68,6.74,8.19,831.42,834.09,210.399994,48.54,1.0361,176,0,15.180,2.08029,4.21,53243,16.433332,27.033333,29.600000,16.433332,27.033333,29.600000,4728519.500000,1449076.375000,303867.187500,25803.867188,7860.799805,6483.600098
17:49:38,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,2.005,2139.47,6.66,6.72,8.22,831.32,834.01,211.466660,48.33,1.0361,176,0,15.180,2.07606,4.21,53247,15.200000,22.600000,25.033333,15.200000,22.600000,25.033333,4730416.000000,1449668.000000,303998.281250,25808.732422,7863.466797,6486.266602
17:50:08,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,2.004,2140.47,6.67,6.75,8.19,831.39,834.11,209.516663,48.41,1.0362,176,0,15.180,2.06892,4.21,53250,14.866667,24.900000,30.533333,14.866667,24.900000,30.533333,4732402.500000,1450281.500000,304133.625000,25821.867188,7869.133301,6491.933105
17:50:38,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,2.002,2141.47,6.66,6.68,8.19,831.34,834.11,211.649994,48.66,1.0362,176,0,15.179,2.07685,4.21,53254,16.533333,25.900000,30.299999,16.533333,25.900000,30.299999,4734495.000000,1450923.125000,304260.062500,25839.400391,7873.399902,6496.200195
17:51:08,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,2.003,2142.48,6.67,6.66,8.23,831.34,834.11,213.766663,48.54,1.0362,176,0,15.179,2.07024,4.21,53258,15.466666,26.000000,30.400000,15.466666,26.000000,30.400000,4736612.500000,1451579.500000,304398.875000,25854.132813,7878.466797,6499.200195
17:51:38,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,2.002,2143.48,6.67,6.63,8.20,831.37,834.15,214.266663,48.42,1.0363,176,0,15.181,2.07341,4.21,53262,16.933332,29.533333,34.233334,16.933332,29.533333,34.233334,4738834.500000,1452254.000000,304551.000000,25871.267578,7883.066895,6503.266602
17:52:08,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,2.001,2144.48,6.65,6.67,8.21,831.27,834.15,212.483337,48.18,1.0363,176,0,15.180,2.07368,4.21,53265,14.600000,23.666666,30.633333,14.600000,23.666666,30.633333,4740742.000000,1452845.750000,304684.500000,25882.666016,7889.866699,6509.666504
17:52:38,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,2.001,2145.48,6.65,6.65,8.19,831.37,834.24,213.783340,48.25,1.0365,176,0,15.180,2.07711,4.21,53269,13.666667,25.333334,25.866667,13.666667,25.333334,25.866667,4742632.000000,1453431.500000,304818.593750,25891.199219,7890.399902,6510.200195
17:53:08,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,2.002,2146.48,6.65,6.62,8.15,831.42,834.17,214.500000,48.22,1.0364,176,0,15.179,2.06971,4.21,53272,13.033334,23.333334,28.033333,13.033334,23.333334,28.033333,4744419.000000,1453983.875000,304955.718750,25902.800781,7895.600098,6514.799805
17:53:38,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,2.002,2147.48,6.64,6.60,8.17,831.42,834.23,211.083328,48.33,1.0365,176,0,15.178,2.07738,4.21,53275,14.500000,21.500000,23.600000,14.500000,21.500000,23.600000,4746218.500000,1454543.500000,305055.781250,25911.599609,7897.799805,6515.866699
17:54:08,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,2.001,2148.48,6.62,6.63,8.19,831.30,834.25,214.833328,48.49,1.0366,176,0,15.179,2.07315,4.21,53279,13.533334,23.066668,24.233334,13.533334,23.066668,24.233334,4748051.000000,1455104.750000,305174.156250,25922.267578,7898.933105,6517.000000
17:54:38,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,2.001,2149.48,6.61,6.59,8.17,831.43,834.23,211.133331,48.40,1.0366,176,0,15.178,2.07658,4.21,53282,14.166667,24.299999,29.633333,14.166667,24.299999,29.633333,4749982.000000,1455692.625000,305320.843750,25936.599609,7904.600098,6520.733398
17:55:08,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,2.001,2150.48,6.61,6.57,8.16,831.54,834.17,211.966660,46.31,1.0366,176,0,15.178,2.06734,4.21,53285,11.133333,18.100000,20.600000,11.133333,18.100000,20.600000,4751493.500000,1456139.500000,305425.218750,25946.000000,7907.066895,6523.133301
17:55:38,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,2.001,2151.48,6.59,6.57,8.15,831.41,834.35,211.066666,45.04,1.0370,176,0,15.174,2.07447,4.12,53287,5.933333,9.533334,11.766666,5.933333,9.533334,11.766666,4752431.500000,1456423.625000,305475.187500,25950.800781,7909.600098,6525.666504
17:56:08,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,2.002,2152.49,6.59,6.46,8.12,831.54,834.40,211.633331,45.12,1.0370,176,0,15.170,2.07500,4.12,53271,5.633333,10.200000,11.966666,5.633333,10.200000,11.966666,4753369.000000,1456714.875000,305531.062500,25954.867188,7911.266602,6527.333496
17:56:38,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,2.002,2153.49,6.59,6.34,8.17,831.44,834.66,210.199997,44.25,1.0374,176,0,15.169,2.07156,4.11,53255,6.200000,9.666667,9.866667,6.200000,9.666667,9.866667,4754299.500000,1456998.875000,305583.000000,25958.132813,7911.533203,6527.600098
17:57:08,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,2.000,2154.49,6.59,6.11,8.11,831.49,834.98,210.466660,45.43,1.0377,176,0,15.168,2.07368,4.11,53239,6.633333,10.233334,12.100000,6.633333,10.233334,12.100000,4755259.000000,1457295.375000,305637.125000,25964.132813,7913.133301,6529.200195
17:57:38,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,2.000,2155.49,6.59,6.01,8.10,831.49,835.13,211.466660,45.35,1.0379,176,0,15.166,2.07685,4.11,53223,7.600000,12.466666,15.966666,7.600000,12.466666,15.966666,4756398.000000,1457635.750000,305700.187500,25970.666016,7916.600098,6532.666504
17:58:08,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,1.998,2156.49,6.58,5.95,8.08,831.44,835.16,208.333328,45.63,1.0380,176,0,15.163,2.07579,4.11,53207,7.966667,11.733334,13.466666,7.966667,11.733334,13.466666,4757544.500000,1457982.625000,305762.000000,25972.400391,7918.333496,6534.399902
17:58:38,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,1.998,2157.49,6.57,5.83,8.06,831.31,835.27,209.066666,45.89,1.0382,176,0,15.163,2.07288,4.11,53191,7.300000,14.366667,17.233334,7.300000,14.366667,17.233334,4758762.500000,1458353.375000,305848.062500,25979.132813,7920.866699,6536.933105
17:59:08,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,1.999,2158.49,6.59,5.78,8.09,831.28,835.36,211.466660,46.51,1.0382,176,0,15.162,2.07420,4.10,53175,7.533333,13.033334,14.033334,7.533333,13.033334,14.033334,4759881.500000,1458686.500000,305915.875000,25987.800781,7922.000000,6538.066895
17:59:38,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,2.000,2159.49,6.60,5.68,8.09,831.44,835.44,211.316666,46.81,1.0382,176,0,15.161,2.07341,4.10,53159,10.500000,17.166666,18.233334,10.500000,17.166666,18.233334,4761274.500000,1459118.875000,306021.187500,25993.533203,7923.266602,6539.333496
18:00:08,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,1.998,2160.48,6.58,5.65,8.09,831.52,835.52,212.983337,46.58,1.0384,176,0,15.159,2.07130,4.09,53143,10.333333,14.600000,15.866667,10.333333,14.600000,15.866667,4762642.000000,1459539.500000,306104.656250,25996.466797,7924.600098,6540.666504
18:00:38,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,1.998,2161.48,6.58,5.59,8.13,831.37,835.70,212.716660,46.48,1.0386,176,0,15.160,2.07262,4.10,53127,9.100000,14.100000,15.900000,9.100000,14.100000,15.900000,4763868.500000,1459909.500000,306183.281250,26002.800781,7926.066895,6542.133301
18:01:08,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,1.997,2162.48,6.58,5.57,8.07,831.42,835.70,212.516663,46.68,1.0386,176,0,15.159,2.08188,4.09,53111,7.133333,13.333333,13.900000,7.133333,13.333333,13.900000,4764890.500000,1460228.250000,306252.125000,26010.199219,7926.666504,6542.733398
18:01:38,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,1.998,2163.48,6.59,5.49,8.11,831.49,835.85,206.600006,47.09,1.0387,176,0,15.159,2.07420,4.10,53095,6.566667,13.000000,15.333333,6.566667,13.000000,15.333333,4765942.000000,1460559.125000,306336.437500,26015.132813,7929.333496,6545.399902
18:02:08,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,1.998,2164.48,6.59,5.50,8.09,831.41,835.67,209.416672,47.36,1.0385,176,0,15.165,2.07262,4.21,53088,6.100000,10.900000,12.766666,6.100000,10.900000,12.766666,4766921.500000,1460852.750000,306416.937500,26018.400391,7931.266602,6545.600098
18:02:38,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,1.996,2165.48,6.61,5.71,8.13,831.48,835.59,214.266663,47.88,1.0383,176,0,15.168,2.06787,4.21,53097,7.866667,14.533334,15.133333,7.866667,14.533334,15.133333,4768046.000000,1461200.000000,306500.625000,26023.066406,7932.000000,6546.333496
18:03:08,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,1.996,2166.47,6.60,5.87,8.09,831.54,835.39,212.250000,47.86,1.0381,176,0,15.170,2.07341,4.21,53106,7.533333,13.700000,16.866667,7.533333,13.700000,16.866667,4769207.500000,1461555.125000,306584.625000,26029.666016,7935.000000,6548.933105
18:03:38,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,1.997,2167.47,6.62,6.03,8.09,831.45,835.18,212.883331,47.91,1.0378,176,0,15.171,2.08135,4.21,53114,7.000000,12.733334,18.600000,7.000000,12.733334,18.600000,4770333.000000,1461897.625000,306659.968750,26041.732422,7941.666504,6552.733398
18:04:08,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,1.999,2168.47,6.63,6.13,8.17,831.43,835.02,213.633331,47.85,1.0375,176,0,15.173,2.07738,4.21,53121,7.933333,12.500000,13.400000,7.933333,12.500000,13.400000,4771480.000000,1462250.000000,306720.218750,26045.867188,7942.399902,6553.266602
18:04:38,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,1.999,2169.47,6.65,6.22,8.18,831.42,834.64,206.816666,47.89,1.0370,176,0,15.176,2.07394,4.21,53128,10.366667,19.633333,22.400000,10.366667,19.633333,22.400000,4772923.000000,1462700.500000,306814.781250,26055.132813,7945.333496,6556.200195
18:05:08,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,2.001,2170.47,6.65,6.31,8.12,831.32,834.71,214.416672,47.51,1.0371,176,0,15.177,2.07051,4.21,53135,10.933333,18.766666,22.033333,10.933333,18.766666,22.033333,4774462.000000,1463169.875000,306912.968750,26065.800781,7948.333496,6559.200195
18:05:38,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.002,2171.47,6.67,6.39,8.23,831.42,834.56,210.949997,46.13,1.0369,176,0,15.176,2.07262,4.21,53141,8.833333,15.266666,18.900000,8.833333,15.266666,18.900000,4775754.000000,1463561.875000,307003.625000,26075.333984,7952.666504,6560.933105
18:06:08,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.002,2172.47,6.68,6.44,8.15,831.47,834.48,212.633331,47.27,1.0367,176,0,15.178,2.07844,4.21,53147,7.066667,14.233334,16.333334,7.066667,14.233334,16.333334,4776890.000000,1463909.125000,307097.843750,26082.666016,7955.000000,6563.066895
18:06:38,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.004,2173.48,6.69,6.48,8.24,831.42,834.57,212.000000,47.33,1.0368,176,0,15.178,2.07817,4.21,53153,9.133333,18.133333,20.666666,9.133333,18.133333,20.666666,4778297.500000,1464336.875000,307185.562500,26095.732422,7957.466797,6565.533203
18:07:08,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,2.004,2174.48,6.70,6.55,8.19,831.36,834.38,210.183334,47.37,1.0365,176,0,15.178,2.07077,4.21,53159,9.566667,16.266666,17.066668,9.566667,16.266666,17.066668,4779612.500000,1464741.125000,307273.218750,26105.933594,7957.466797,6565.533203
18:07:38,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,2.003,2175.48,6.71,6.56,8.27,831.31,834.41,209.916672,47.10,1.0365,176,0,15.179,2.07368,4.21,53164,9.366667,14.800000,15.166667,9.366667,14.800000,15.166667,4780919.000000,1465146.500000,307336.500000,26113.867188,7957.799805,6565.866699
18:08:08,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,2.002,2176.48,6.72,6.57,8.23,831.41,834.43,212.366669,47.44,1.0365,176,0,15.178,2.07632,4.21,53170,10.333333,16.200001,18.733334,10.333333,16.200001,18.733334,4782315.500000,1465585.625000,307416.906250,26119.466797,7960.666504,6568.733398
18:08:38,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,2.002,2177.48,6.71,6.58,8.24,831.39,834.41,214.533340,46.97,1.0365,176,0,15.178,2.07764,4.21,53175,8.266666,15.566667,17.333334,8.266666,15.566667,17.333334,4783621.500000,1465981.375000,307495.375000,26127.867188,7962.133301,6570.200195
18:09:08,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,2.003,2178.49,6.71,6.63,8.25,831.39,834.29,211.916672,47.24,1.0363,176,0,15.178,2.06919,4.21,53180,8.266666,16.533333,19.733334,8.266666,16.533333,19.733334,4784888.000000,1466370.125000,307589.343750,26134.000000,7965.200195,6573.266602
18:09:38,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,2.003,2179.49,6.72,6.61,8.23,831.38,834.37,212.283340,47.14,1.0364,176,0,15.179,2.07791,4.21,53185,7.700000,14.533334,15.433333,7.700000,14.533334,15.433333,4786011.000000,1466733.875000,307674.500000,26141.199219,7966.133301,6574.200195
18:10:08,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,2.004,2180.49,6.72,6.59,8.26,831.41,834.41,207.850006,47.13,1.0365,176,0,15.178,2.07791,4.21,53190,7.433333,11.133333,14.600000,7.433333,11.133333,14.600000,4787043.500000,1467056.500000,307732.906250,26147.800781,7969.266602,6577.333496
18:10:38,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,2.004,2181.49,6.72,6.60,8.23,831.41,834.31,210.649994,46.41,1.0364,176,0,15.180,2.08188,4.21,53195,5.966667,10.066667,11.566667,5.966667,10.066667,11.566667,4788002.500000,1467344.125000,307782.500000,26152.132813,7970.799805,6578.866699
18:11:08,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,2.005,2182.50,6.72,6.60,8.27,831.33,834.41,211.516663,46.94,1.0365,176,0,15.178,2.07738,4.21,53200,5.833333,10.033334,12.266666,5.833333,10.033334,12.266666,4788944.500000,1467641.875000,307837.093750,26156.800781,7972.799805,6580.866699
18:11:38,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,2.005,2183.50,6.73,6.63,8.28,831.33,834.29,209.916672,47.25,1.0363,176,0,15.179,2.07632,4.21,53205,6.033333,10.733334,13.200000,6.033333,10.733334,13.200000,4789885.000000,1467928.750000,307901.843750,26163.333984,7975.200195,6583.266602
18:12:08,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,2.005,2184.50,6.74,6.62,8.23,831.46,834.35,212.250000,46.99,1.0363,176,0,15.179,2.07738,4.21,53209,7.933333,14.833333,17.366667,7.933333,14.833333,17.366667,4791091.500000,1468298.875000,307981.562500,26172.333984,7977.733398,6585.799805
18:12:38,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,2.003,2185.50,6.74,6.64,8.27,831.27,834.39,212.666672,46.73,1.0364,176,0,15.180,2.07447,4.21,53214,7.000000,12.233334,13.500000,7.000000,12.233334,13.500000,4792214.500000,1468639.625000,308044.562500,26178.132813,7979.000000,6587.066895
18:13:08,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,2.003,2186.51,6.73,6.66,8.28,831.35,834.21,212.716660,46.07,1.0362,176,0,15.180,2.08135,4.21,53218,8.033334,13.100000,15.466666,8.033334,13.100000,15.466666,4793387.500000,1468998.875000,308108.781250,26185.333984,7981.466797,6589.533203
18:13:38,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,2.005,2187.51,6.74,6.65,8.27,831.17,834.17,213.633331,46.63,1.0361,176,0,15.179,2.07473,4.21,53223,8.266666,13.200000,16.266666,8.266666,13.200000,16.266666,4794538.000000,1469362.625000,308177.218750,26194.199219,7984.266602,6591.266602
18:14:08,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,2.006,2188.51,6.74,6.66,8.27,831.33,834.25,210.666672,46.79,1.0362,176,0,15.179,2.07976,4.21,53227,7.600000,11.566667,12.166667,7.600000,11.566667,12.166667,4795664.500000,1469714.125000,308238.843750,26196.599609,7984.933105,6591.266602
18:14:38,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,2.005,2189.51,6.76,6.68,8.27,831.37,834.31,213.083328,47.15,1.0362,176,0,15.179,2.07500,4.21,53231,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,4796794.500000,1470054.875000,308299.218750,26197.666016,7984.933105,6591.266602
18:15:08,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,2.005,2190.52,6.76,6.64,8.29,831.37,834.31,215.266663,47.38,1.0362,176,0,15.180,2.07183,4.21,53235,9.700000,14.700000,17.366667,9.700000,14.700000,17.366667,4798153.500000,1470462.625000,308378.781250,26203.867188,7987.333496,6593.200195
18:15:38,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,2.004,2191.52,6.76,6.65,8.28,831.40,834.27,212.000000,47.42,1.0361,176,0,15.179,2.07420,4.21,53239,8.866667,15.766666,19.966667,8.866667,15.766666,19.966667,4799502.000000,1470870.750000,308464.312500,26214.666016,7992.200195,6596.399902
18:16:08,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,2.004,2192.52,6.77,6.63,8.27,831.26,834.31,212.916672,46.10,1.0362,176,0,15.180,2.07685,4.21,53243,9.166667,14.766666,17.000000,9.166667,14.766666,17.000000,4800842.500000,1471280.375000,308536.687500,26222.199219,7994.666504,6597.733398
18:16:38,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,2.005,2193.53,6.76,6.67,8.27,831.42,834.35,207.699997,45.07,1.0363,176,0,15.179,2.07950,4.21,53247,5.166667,8.366667,10.866667,5.166667,8.366667,10.866667,4801705.000000,1471546.375000,308582.500000,26227.066406,7997.066895,6599.200195
18:17:08,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,2.006,2194.53,6.76,6.60,8.26,831.42,834.48,208.683334,45.12,1.0365,176,0,15.179,2.07976,4.21,53251,5.166667,9.633333,10.733334,5.166667,9.633333,10.733334,4802571.000000,1471808.750000,308648.375000,26232.666016,7998.066895,6600.200195
18:17:38,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,2.004,2195.53,6.76,6.63,8.28,831.34,834.35,212.916672,45.52,1.0363,176,0,15.180,2.07553,4.21,53255,5.433333,9.100000,9.100000,5.433333,9.100000,9.100000,4803412.500000,1472065.875000,308697.031250,26236.000000,7998.066895,6600.200195
18:18:08,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,2.006,2196.53,6.78,6.64,8.30,831.42,834.50,213.666672,45.91,1.0364,176,0,15.180,2.07791,4.21,53258,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,4804162.000000,1472291.625000,308740.687500,26241.466797,7998.066895,6600.200195
18:18:38,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,2.007,2197.54,6.79,6.62,8.27,831.47,834.48,210.216660,45.85,1.0363,176,0,15.178,2.08055,4.21,53262,5.700000,9.000000,9.000000,5.700000,9.000000,9.000000,4804962.500000,1472534.875000,308792.375000,26244.599609,7998.066895,6600.200195
18:19:08,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,2.005,2198.54,6.79,6.65,8.28,831.49,834.62,212.383331,45.60,1.0365,176,0,15.178,2.08188,4.21,53266,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,4805886.000000,1472808.000000,308843.093750,26244.933594,7998.066895,6600.200195
18:19:38,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,2.005,2199.54,6.79,6.62,8.31,831.47,834.58,208.916672,45.89,1.0365,176,0,15.178,2.08772,4.21,53269,5.966667,9.200000,9.266666,5.966667,9.200000,9.266666,4806816.000000,1473085.375000,308888.843750,26247.666016,7998.133301,6600.266602
18:20:08,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,2.003,2200.55,6.81,6.63,8.34,831.43,834.61,210.399994,46.30,1.0364,176,0,15.179,2.07579,4.21,53273,5.333333,10.366667,12.233334,5.333333,10.366667,12.233334,4807687.000000,1473349.625000,308934.687500,26258.599609,7999.799805,6601.933105
18:20:38,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,2.004,2201.55,6.80,6.59,8.29,831.52,834.58,213.550003,45.55,1.0364,176,0,15.178,2.08055,4.21,53276,5.900000,9.500000,12.700000,5.900000,9.500000,12.700000,4808625.000000,1473635.875000,308981.968750,26266.666016,8003.000000,6603.399902
18:21:08,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,2.004,2202.55,6.81,6.64,8.33,831.43,834.50,210.216660,45.82,1.0363,176,0,15.178,2.07897,4.21,53279,6.066667,9.800000,12.100000,6.066667,9.800000,12.100000,4809576.000000,1473928.875000,309028.968750,26272.466797,8004.799805,6605.200195
18:21:38,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,2.003,2203.55,6.82,6.61,8.32,831.46,834.65,211.449997,46.08,1.0364,176,0,15.178,2.08453,4.21,53283,4.600000,7.133333,9.166667,4.600000,7.133333,9.166667,4810296.000000,1474148.500000,309070.687500,26275.867188,8006.799805,6607.200195
18:22:08,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,2.003,2204.55,6.82,6.61,8.36,831.38,834.56,212.966660,46.35,1.0363,176,0,15.179,2.07420,4.21,53286,7.266667,10.366667,12.566667,7.266667,10.366667,12.566667,4811280.000000,1474446.875000,309142.781250,26278.066406,8009.000000,6609.399902
18:22:38,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,2.005,2205.56,6.81,6.61,8.34,831.54,834.66,211.500000,46.62,1.0364,176,0,15.174,2.08427,4.21,53289,7.333333,12.066667,15.866667,7.333333,12.066667,15.866667,4812440.500000,1474792.250000,309209.156250,26283.732422,8012.600098,6613.000000
18:23:08,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,2.007,2206.56,6.82,6.48,8.33,831.46,834.81,212.916672,46.55,1.0366,176,0,15.172,2.07870,4.12,53273,6.200000,10.200000,15.833333,6.200000,10.200000,15.833333,4813461.500000,1475098.500000,309268.031250,26292.199219,8017.866699,6618.266602
18:23:38,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,2.006,2207.56,6.81,6.36,8.32,831.64,835.02,212.683334,46.69,1.0369,176,0,15.171,2.08108,4.11,53257,7.166667,12.100000,13.000000,7.166667,12.100000,13.000000,4814576.000000,1475435.875000,309333.625000,26295.800781,8018.866699,6619.266602
18:24:08,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,2.002,2208.57,6.79,6.20,8.32,831.52,835.21,209.883331,46.84,1.0372,176,0,15.169,2.07897,4.11,53241,7.966667,16.066668,16.066668,7.966667,16.066668,16.066668,4815828.500000,1475815.250000,309416.843750,26305.800781,8018.866699,6619.266602
18:24:38,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,2.002,2209.57,6.78,6.07,8.30,831.55,835.33,213.300003,46.78,1.0374,176,0,15.167,2.07394,4.11,53225,6.466667,13.200000,15.100000,6.466667,13.200000,15.100000,4816911.000000,1476145.875000,309483.968750,26317.933594,8020.200195,6620.600098
18:25:08,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,2.002,2210.57,6.75,6.01,8.33,831.63,835.60,212.316666,47.11,1.0378,176,0,15.166,2.07791,4.11,53209,6.333333,11.200000,11.600000,6.333333,11.200000,11.600000,4817912.000000,1476453.125000,309546.687500,26323.666016,8020.600098,6621.000000
18:25:38,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,2.001,2211.57,6.74,5.89,8.27,831.54,835.65,208.383331,46.34,1.0380,176,0,15.163,2.08082,4.11,53193,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,4818703.500000,1476696.000000,309600.375000,26325.867188,8020.600098,6621.000000
18:26:08,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,1.999,2212.57,6.72,5.79,8.27,831.57,835.75,212.083328,46.27,1.0382,176,0,15.162,2.07341,4.10,53177,4.133333,9.466666,11.066667,4.133333,9.466666,11.066667,4819515.500000,1476946.500000,309657.031250,26329.599609,8022.066895,6622.466797
18:26:38,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,1.999,2213.57,6.70,5.70,8.26,831.54,835.79,209.566666,46.99,1.0383,176,0,15.160,2.07526,4.10,53161,5.166667,9.933333,11.133333,5.166667,9.933333,11.133333,4820353.000000,1477207.375000,309714.968750,26334.333984,8023.533203,6623.933105
18:27:08,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,1.998,2214.57,6.68,5.66,8.27,831.44,835.81,211.033340,45.01,1.0384,176,0,15.160,2.07685,4.09,53145,4.633333,8.433333,9.033334,4.633333,8.433333,9.033334,4821096.500000,1477437.250000,309760.312500,26338.599609,8024.066895,6624.466797
18:27:38,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,1.998,2215.56,6.66,5.59,8.20,831.55,835.79,211.733337,45.40,1.0385,176,0,15.159,2.07658,4.10,53129,5.700000,9.700000,9.700000,5.700000,9.700000,9.700000,4822001.500000,1477709.875000,309801.031250,26341.666016,8024.066895,6624.466797
18:28:08,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,1.997,2216.56,6.64,5.55,8.20,831.50,835.90,214.533340,44.91,1.0387,176,0,15.158,2.06681,4.10,53113,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,4822689.500000,1477912.250000,309834.562500,26341.666016,8024.066895,6624.466797
18:28:38,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,1.997,2217.56,6.64,5.52,8.16,831.53,836.05,212.916672,44.93,1.0389,176,0,15.159,2.06655,4.10,53097,2.566667,5.100000,5.100000,2.566667,5.100000,5.100000,4823235.500000,1478077.500000,309865.375000,26343.400391,8024.066895,6624.466797
18:29:08,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,1.996,2218.56,6.64,5.53,8.13,831.53,835.97,211.616669,44.83,1.0388,176,0,15.163,2.07685,4.21,53090,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4823650.000000,1478202.625000,309887.218750,26343.400391,8024.066895,6624.466797
18:29:38,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,1.997,2219.56,6.65,5.72,8.18,831.69,835.64,210.199997,45.92,1.0383,176,0,15.167,2.07897,4.21,53100,2.366667,4.133333,5.766667,2.366667,4.133333,5.766667,4824225.000000,1478371.500000,309919.093750,26345.666016,8025.666504,6626.066895
18:30:08,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,2.000,2220.56,6.66,5.89,8.19,831.63,835.56,211.633331,46.44,1.0381,176,0,15.169,2.07579,4.21,53108,4.233333,6.966667,7.933333,4.233333,6.966667,7.933333,4824971.500000,1478583.750000,309965.906250,26348.599609,8025.799805,6626.200195
18:30:38,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,1.998,2221.56,6.68,6.03,8.15,831.62,835.38,210.850006,45.84,1.0379,176,0,15.171,2.06998,4.21,53116,3.833333,5.833333,6.166667,3.833333,5.833333,6.166667,4825625.500000,1478780.375000,309996.843750,26349.732422,8026.200195,6626.600098
18:31:08,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,2.000,2222.56,6.70,6.18,8.19,831.49,835.12,209.583328,46.31,1.0374,176,0,15.173,2.07579,4.21,53123,1.866667,3.700000,6.000000,1.866667,3.700000,6.000000,4826104.500000,1478927.375000,310027.843750,26353.267578,8028.733398,6627.933105
18:31:38,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,2.000,2223.56,6.71,6.26,8.20,831.46,835.01,214.333328,46.31,1.0373,176,0,15.174,2.07024,4.21,53130,3.100000,5.200000,6.100000,3.100000,5.200000,6.100000,4826665.000000,1479103.250000,310066.968750,26354.466797,8029.933105,6628.600098
18:32:08,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,2.000,2224.56,6.73,6.37,8.24,831.54,835.06,211.850006,45.82,1.0373,176,0,15.174,2.07606,4.21,53137,2.600000,5.200000,5.933333,2.600000,5.200000,5.933333,4827210.500000,1479268.750000,310104.437500,26356.400391,8031.000000,6629.666504
18:32:38,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.003,2225.56,6.76,6.38,8.27,831.45,834.90,211.383331,46.39,1.0369,176,0,15.174,2.07791,4.21,53143,2.566667,4.766667,5.466667,2.566667,4.766667,5.466667,4827790.500000,1479442.125000,310128.218750,26359.732422,8031.733398,6629.666504
18:33:08,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,2.000,2226.56,6.76,6.46,8.28,831.58,834.77,213.600006,44.51,1.0369,176,0,15.176,2.06787,4.21,53149,2.200000,5.333333,7.200000,2.200000,5.333333,7.200000,4828329.000000,1479609.875000,310166.093750,26364.132813,8034.466797,6629.666504
18:33:38,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,2.003,2227.56,6.78,6.51,8.30,831.65,834.77,210.583328,44.98,1.0368,176,0,15.177,2.07897,4.21,53155,2.566667,5.833333,5.833333,2.566667,5.833333,5.833333,4828914.500000,1479789.750000,310199.093750,26367.000000,8034.466797,6629.666504
18:34:08,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,2.004,2228.57,6.79,6.53,8.28,831.57,834.81,212.266663,44.38,1.0368,176,0,15.178,2.08161,4.21,53161,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,4829402.000000,1479939.375000,310223.562500,26369.400391,8034.466797,6629.666504
18:34:38,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,2.004,2229.57,6.81,6.55,8.32,831.70,834.79,213.033340,44.59,1.0367,176,0,15.178,2.07632,4.21,53166,1.600000,2.400000,4.233333,1.600000,2.400000,4.233333,4829778.000000,1480050.875000,310244.156250,26371.867188,8035.266602,6630.466797
18:35:08,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,2.005,2230.57,6.82,6.59,8.30,831.67,834.71,211.483337,44.31,1.0366,176,0,15.179,2.07288,4.21,53172,2.600000,3.866667,4.800000,2.600000,3.866667,4.800000,4830267.500000,1480205.750000,310267.218750,26372.867188,8036.200195,6631.399902
18:35:38,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,2.004,2231.57,6.85,6.62,8.34,831.69,834.80,212.766663,44.79,1.0365,176,0,15.178,2.08745,4.21,53177,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4830702.000000,1480340.875000,310291.437500,26375.267578,8036.200195,6631.399902
18:36:08,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,2.004,2232.57,6.87,6.62,8.39,831.53,834.80,212.333328,44.68,1.0365,176,0,15.180,2.07632,4.21,53182,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4831137.000000,1480477.250000,310317.218750,26376.333984,8036.200195,6631.399902
18:36:38,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,2.004,2233.58,6.88,6.64,8.39,831.58,834.74,213.199997,45.03,1.0363,176,0,15.179,2.07923,4.21,53187,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,4831554.000000,1480606.625000,310339.312500,26376.333984,8036.200195,6631.399902
18:37:08,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,2.005,2234.58,6.89,6.70,8.38,831.63,834.78,210.533340,43.93,1.0364,176,0,15.181,2.07870,4.21,53192,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4831949.000000,1480719.500000,310362.156250,26378.666016,8036.200195,6631.399902
18:37:38,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,2.006,2235.58,6.90,6.69,8.43,831.62,834.64,207.466660,43.95,1.0362,176,0,15.180,2.08586,4.21,53197,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,4832377.500000,1480850.625000,310385.156250,26381.333984,8036.200195,6631.399902
18:38:08,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,2.006,2236.59,6.92,6.67,8.38,831.64,834.80,216.116669,44.02,1.0363,176,0,15.179,2.07077,4.21,53202,1.600000,4.600000,6.366667,1.600000,4.600000,6.366667,4832841.500000,1480990.000000,310418.093750,26385.466797,8037.933105,6633.133301
18:38:38,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,2.006,2237.59,6.93,6.69,8.43,831.72,834.74,213.916672,43.69,1.0362,176,0,15.181,2.08135,4.21,53207,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,4833278.500000,1481116.000000,310437.031250,26387.400391,8037.933105,6633.133301
18:39:08,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,2.002,2238.59,6.96,6.70,8.49,831.66,834.80,215.000000,44.16,1.0362,176,0,15.179,2.07658,4.21,53211,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,4833636.500000,1481224.250000,310453.906250,26388.533203,8037.933105,6633.133301
18:39:38,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,2.006,2239.59,6.97,6.74,8.46,831.79,834.87,211.466660,44.28,1.0362,176,0,15.181,2.07051,4.21,53216,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,4833983.500000,1481330.750000,310470.375000,26390.199219,8037.933105,6633.133301
18:40:08,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,2.005,2240.60,6.98,6.73,8.46,831.68,834.78,211.783340,44.37,1.0360,176,0,15.180,2.08188,4.21,53220,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,4834383.500000,1481447.625000,310493.906250,26390.199219,8037.933105,6633.133301
18:40:38,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,2.008,2241.60,7.00,6.75,8.48,831.52,834.89,213.766663,44.76,1.0361,176,0,15.180,2.07950,4.21,53225,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,4834751.000000,1481557.750000,310512.437500,26390.199219,8037.933105,6633.133301
18:41:08,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,2.005,2242.60,7.01,6.75,8.54,831.78,834.80,215.916672,44.04,1.0360,176,0,15.181,2.07923,4.21,53229,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4835126.500000,1481671.375000,310529.687500,26390.199219,8037.933105,6633.133301
18:41:38,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,2.009,2243.61,7.02,6.74,8.55,831.72,834.67,212.233337,43.63,1.0358,176,0,15.182,2.07844,4.21,53233,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4835437.500000,1481760.250000,310543.625000,26391.000000,8037.933105,6633.133301
18:42:08,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,2.012,2244.61,7.03,6.78,8.55,831.69,834.82,212.300003,43.03,1.0360,177,0,15.181,2.08665,4.21,53237,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,4835677.000000,1481832.250000,310556.781250,26393.666016,8037.933105,6633.133301
18:42:38,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,2.002,2245.61,7.05,6.76,8.56,831.71,834.86,215.833328,43.43,1.0359,177,0,15.145,2.06919,4.21,53241,0.200000,0.466667,0.566667,0.200000,0.466667,0.566667,4835890.000000,1481897.750000,310560.312500,26394.066406,8038.133301,6633.333496
18:43:08,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,2.002,2246.61,7.07,6.78,8.56,831.81,834.95,209.899994,44.26,1.0359,177,0,15.145,2.08294,4.21,53245,0.866667,1.966667,3.433333,0.866667,1.966667,3.433333,4836130.500000,1481972.625000,310574.781250,26398.599609,8039.733398,6634.933105
18:43:38,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,2.005,2247.62,7.08,6.81,8.56,831.81,834.97,212.416672,44.47,1.0359,177,0,15.145,2.07368,4.21,53249,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4836479.500000,1482073.375000,310586.437500,26399.732422,8039.733398,6634.933105
18:44:08,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,2.006,2248.62,7.08,6.80,8.59,831.68,834.81,211.466660,44.68,1.0357,177,0,15.145,2.06892,4.21,53253,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4836755.500000,1482160.625000,310603.687500,26400.800781,8039.733398,6634.933105
18:44:38,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,2.006,2249.62,7.10,6.84,8.59,831.75,835.00,212.600006,44.67,1.0358,177,0,15.144,2.07394,4.21,53257,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4836975.500000,1482229.625000,310620.156250,26400.800781,8039.733398,6634.933105
18:45:08,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,2.006,2250.63,7.12,6.81,8.65,831.72,834.92,212.633331,44.43,1.0357,177,0,15.145,2.08055,4.21,53260,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4837214.000000,1482300.000000,310631.375000,26401.400391,8039.733398,6634.933105
18:45:38,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,2.005,2251.63,7.13,6.81,8.64,831.82,834.99,214.966660,43.78,1.0358,177,0,15.145,2.07156,4.21,53264,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4837488.000000,1482383.250000,310642.906250,26402.533203,8039.733398,6634.933105
18:46:08,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,2.005,2252.63,7.14,6.81,8.63,831.69,834.94,211.199997,43.57,1.0357,177,0,15.145,2.07632,4.21,53268,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4837775.500000,1482466.500000,310664.843750,26404.466797,8039.733398,6634.933105
18:46:38,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,2.007,2253.64,7.16,6.83,8.65,831.69,835.07,210.216660,42.55,1.0358,177,0,15.144,2.08161,4.21,53271,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,4838029.000000,1482544.125000,310678.375000,26406.000000,8039.733398,6634.933105
18:47:08,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,2.006,2254.64,7.15,6.80,8.65,831.77,835.04,212.933334,43.04,1.0358,177,0,15.145,2.07711,4.21,53275,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,4838292.500000,1482625.625000,310692.968750,26406.000000,8039.733398,6634.933105
18:47:38,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,2.005,2255.64,7.17,6.82,8.63,831.81,835.14,212.399994,41.80,1.0359,177,0,15.143,2.07817,4.21,53278,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4838544.000000,1482706.250000,310698.156250,26406.000000,8039.733398,6634.933105
18:48:08,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,2.004,2256.64,7.20,6.85,8.69,831.81,835.13,208.766663,43.53,1.0357,177,0,15.144,2.08400,4.21,53281,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4838711.500000,1482756.500000,310701.843750,26406.000000,8039.733398,6634.933105
18:48:38,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,2.005,2257.65,7.22,6.82,8.73,831.88,835.10,210.883331,43.29,1.0356,177,0,15.145,2.07897,4.21,53285,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4838982.000000,1482838.875000,310714.781250,26406.000000,8039.733398,6634.933105
18:49:08,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,2.005,2258.65,7.23,6.81,8.72,831.80,835.23,217.600006,43.06,1.0357,177,0,15.145,2.06549,4.21,53288,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,4839231.000000,1482909.625000,310721.625000,26406.199219,8039.933105,6634.933105
18:49:38,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,2.006,2259.65,7.25,6.82,8.74,831.82,835.33,213.116669,43.21,1.0357,177,0,15.145,2.07473,4.21,53291,1.000000,1.566667,2.433333,1.000000,1.566667,2.433333,4839537.000000,1483008.875000,310736.031250,26407.732422,8041.466797,6634.933105
18:50:08,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,2.009,2260.66,7.26,6.80,8.77,831.84,835.38,214.366669,43.42,1.0358,177,0,15.140,2.07844,4.12,53278,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,4839873.000000,1483115.250000,310756.843750,26407.732422,8041.466797,6634.933105
18:50:38,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,2.009,2261.66,7.28,6.62,8.73,831.76,835.56,211.449997,43.52,1.0359,177,0,15.137,2.08294,4.12,53262,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4840134.000000,1483196.000000,310769.500000,26407.732422,8041.466797,6634.933105
18:51:08,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,2.006,2262.66,7.27,6.49,8.79,831.71,835.72,214.666672,43.04,1.0362,177,0,15.135,2.07341,4.11,53246,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,4840356.500000,1483265.750000,310781.156250,26409.800781,8041.466797,6634.933105
18:51:38,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,2.006,2263.67,7.27,6.33,8.77,831.79,835.87,214.699997,43.35,1.0363,177,0,15.134,2.07077,4.11,53230,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4840653.000000,1483356.250000,310797.093750,26411.199219,8041.466797,6634.933105
18:52:08,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.006,2264.67,7.27,6.25,8.77,831.82,836.15,211.500000,43.59,1.0367,177,0,15.133,2.08135,4.10,53214,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,4840941.500000,1483440.000000,310809.562500,26412.533203,8041.466797,6634.933105
18:52:38,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.003,2265.67,7.25,6.19,8.75,831.95,836.31,212.483337,43.58,1.0369,177,0,15.131,2.08055,4.11,53199,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4841209.500000,1483517.625000,310820.906250,26412.933594,8041.466797,6634.933105
18:53:08,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,2.003,2266.67,7.25,6.08,8.78,831.90,836.41,211.966660,44.11,1.0370,177,0,15.131,2.07579,4.10,53182,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,4841467.500000,1483596.500000,310836.093750,26412.933594,8041.466797,6634.933105
18:53:38,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,2.002,2267.67,7.25,6.06,8.77,831.87,836.46,212.600006,44.44,1.0371,177,0,15.128,2.07341,4.10,53166,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,4841714.500000,1483668.500000,310850.843750,26414.199219,8041.466797,6634.933105
18:54:08,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,2.001,2268.68,7.25,5.98,8.72,831.82,836.52,211.816666,44.50,1.0372,177,0,15.128,2.08003,4.10,53151,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,4841971.000000,1483749.500000,310857.218750,26414.666016,8041.466797,6634.933105
18:54:38,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.002,2269.68,7.23,5.93,8.77,831.80,836.44,213.533340,44.69,1.0371,177,0,15.127,2.07183,4.10,53134,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,4842328.000000,1483859.875000,310861.312500,26414.666016,8041.466797,6634.933105
18:55:08,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,2.000,2270.68,7.21,5.89,8.72,831.78,836.54,215.699997,44.78,1.0373,177,0,15.126,2.07183,4.10,53118,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,4842650.000000,1483951.375000,310874.625000,26414.666016,8041.466797,6634.933105
18:55:38,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,1.999,2271.68,7.20,5.89,8.73,831.73,836.54,211.100006,44.71,1.0374,177,0,15.125,2.07209,4.09,53103,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4842935.000000,1484043.750000,310885.500000,26416.000000,8041.466797,6634.933105
18:56:08,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,1.997,2272.67,7.18,5.86,8.70,831.68,836.48,210.600006,44.95,1.0374,177,0,15.126,2.07209,4.10,53086,0.400000,1.166667,1.600000,0.400000,1.166667,1.600000,4843163.500000,1484112.625000,310897.500000,26418.132813,8041.466797,6634.933105
18:56:38,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,1.999,2273.67,7.15,5.88,8.65,831.79,836.45,213.683334,45.54,1.0374,177,0,15.132,2.07632,4.21,53081,0.900000,1.166667,1.733333,0.900000,1.166667,1.733333,4843419.000000,1484189.625000,310911.093750,26419.599609,8041.466797,6634.933105
18:57:08,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,1.999,2274.67,7.13,6.04,8.64,831.82,836.17,215.800003,45.53,1.0371,177,0,15.134,2.07235,4.21,53091,0.900000,1.533333,1.566667,0.900000,1.533333,1.566667,4843674.000000,1484270.375000,310921.781250,26419.867188,8041.466797,6634.933105
18:57:38,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,1.999,2275.67,7.13,6.23,8.65,831.74,836.02,213.783340,45.34,1.0370,177,0,15.137,2.07130,4.21,53100,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4843922.000000,1484346.250000,310929.312500,26419.867188,8041.466797,6634.933105
18:58:08,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,1.999,2276.67,7.11,6.37,8.65,831.75,835.84,218.233337,45.36,1.0368,177,0,15.137,2.06180,4.21,53108,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4844183.000000,1484423.875000,310937.843750,26419.867188,8041.466797,6634.933105
18:58:38,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,1.997,2277.67,7.11,6.50,8.69,831.81,835.56,216.666672,44.61,1.0365,177,0,15.139,2.07553,4.21,53115,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4844414.500000,1484495.750000,310950.625000,26419.867188,8041.466797,6634.933105
18:59:08,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.000,2278.67,7.10,6.57,8.66,831.83,835.36,208.433334,43.29,1.0364,177,0,15.142,2.06734,4.21,53122,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4844685.500000,1484573.500000,310960.968750,26419.867188,8041.466797,6634.933105
18:59:38,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.002,2279.67,7.12,6.63,8.63,831.88,835.36,213.183334,44.12,1.0362,177,0,15.142,2.07500,4.21,53129,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4844918.000000,1484640.875000,310964.625000,26419.867188,8041.466797,6634.933105
19:00:08,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,2.002,2280.67,7.10,6.72,8.63,831.83,835.20,211.716660,41.31,1.0362,177,0,15.143,2.07844,4.21,53136,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,4845186.000000,1484715.250000,310979.437500,26419.867188,8041.466797,6634.933105
19:00:38,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.004,2281.67,7.12,6.76,8.65,831.91,835.20,210.649994,41.35,1.0362,177,0,15.144,2.07632,4.21,53142,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4845364.500000,1484768.750000,310984.562500,26419.867188,8041.466797,6634.933105
19:01:08,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.005,2282.68,7.13,6.81,8.65,831.88,835.12,213.833328,41.44,1.0360,177,0,15.143,2.07606,4.21,53148,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4845535.000000,1484820.750000,310992.968750,26419.867188,8041.466797,6634.933105
19:01:38,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.003,2283.68,7.16,6.81,8.70,831.90,835.15,212.500000,41.15,1.0360,177,0,15.143,2.07500,4.21,53154,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,4845700.500000,1484870.625000,310997.843750,26421.666016,8041.466797,6634.933105
19:02:08,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.004,2284.68,7.19,6.86,8.70,831.91,835.26,210.383331,43.06,1.0359,177,0,15.145,2.07447,4.21,53160,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,4845895.500000,1484925.500000,311015.500000,26424.800781,8041.466797,6634.933105
19:02:38,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.006,2285.68,7.21,6.87,8.71,831.96,835.18,212.199997,44.03,1.0357,177,0,15.144,2.07817,4.21,53165,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,4846142.500000,1484996.500000,311028.625000,26425.066406,8041.466797,6634.933105
19:03:08,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.007,2286.69,7.23,6.88,8.73,832.01,835.16,209.133331,44.78,1.0355,177,0,15.145,2.07870,4.21,53171,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4846513.500000,1485108.375000,311044.156250,26426.800781,8041.466797,6634.933105
19:03:38,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,2.007,2287.69,7.24,6.91,8.75,831.98,835.20,212.733337,44.84,1.0355,177,0,15.145,2.08055,4.21,53176,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,4846859.000000,1485216.500000,311059.218750,26427.867188,8041.466797,6634.933105
19:04:08,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,2.010,2288.70,7.25,6.95,8.76,831.87,835.18,212.866669,44.60,1.0355,177,0,15.145,2.08135,4.21,53181,1.733333,2.866667,4.566667,1.733333,2.866667,4.566667,4847240.500000,1485334.625000,311078.687500,26431.867188,8043.133301,6636.600098
19:04:38,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.007,2289.70,7.27,6.94,8.78,832.03,835.18,214.733337,44.96,1.0354,177,0,15.146,2.07553,4.21,53187,1.166667,2.000000,2.033333,1.166667,2.000000,2.033333,4847560.500000,1485429.125000,311092.156250,26433.599609,8043.200195,6636.666504
19:05:08,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.007,2290.70,7.28,6.92,8.80,832.08,835.23,214.600006,44.92,1.0354,177,0,15.146,2.08188,4.21,53192,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,4847922.000000,1485534.875000,311110.031250,26433.732422,8043.200195,6636.666504
19:05:38,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.008,2291.71,7.28,6.96,8.80,832.08,835.23,212.166672,44.86,1.0354,177,0,15.146,2.07658,4.21,53197,1.433333,2.533333,5.900000,1.433333,2.533333,5.900000,4848346.000000,1485664.875000,311132.906250,26436.732422,8046.200195,6639.666504
19:06:08,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.009,2292.71,7.28,7.00,8.79,832.08,835.23,212.449997,45.05,1.0354,177,0,15.146,2.08267,4.21,53201,1.233333,2.500000,2.866667,1.233333,2.500000,2.866667,4848725.000000,1485779.500000,311149.625000,26438.199219,8046.666504,6640.133301
19:06:38,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,2.009,2293.71,7.29,6.95,8.78,831.94,835.20,215.066666,45.05,1.0353,177,0,15.147,2.07923,4.21,53206,1.066667,2.833333,2.833333,1.066667,2.833333,2.833333,4849080.500000,1485887.500000,311168.375000,26440.199219,8046.666504,6640.133301
19:07:08,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,2.007,2294.72,7.29,7.00,8.80,831.94,835.18,214.316666,44.80,1.0353,177,0,15.147,2.07579,4.21,53211,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,4849607.500000,1486049.375000,311200.562500,26442.000000,8046.666504,6640.133301
19:07:38,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.005,2295.72,7.29,7.04,8.80,831.89,835.10,214.033340,44.67,1.0352,177,0,15.147,2.07844,4.21,53215,3.066667,4.666667,7.266667,3.066667,4.666667,7.266667,4850207.000000,1486229.375000,311237.781250,26444.400391,8048.666504,6642.133301
19:08:08,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,2.005,2296.72,7.28,6.97,8.80,831.92,835.07,214.800003,44.24,1.0353,177,0,15.147,2.07897,4.21,53220,2.333333,5.033333,6.333333,2.333333,5.033333,6.333333,4850776.000000,1486392.875000,311274.031250,26446.867188,8050.133301,6643.600098
19:08:38,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,2.005,2297.73,7.27,7.02,8.79,831.84,835.05,217.399994,43.68,1.0353,177,0,15.147,2.07156,4.21,53224,2.400000,5.366667,6.466667,2.400000,5.366667,6.466667,4851298.000000,1486555.125000,311315.562500,26450.533203,8051.399902,6644.866699
19:09:08,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,2.005,2298.73,7.26,7.03,8.77,831.90,834.97,213.283340,44.24,1.0352,177,0,15.147,2.08427,4.21,53229,3.033333,4.600000,4.966667,3.033333,4.600000,4.966667,4851867.500000,1486725.500000,311346.781250,26451.732422,8051.866699,6645.333496
19:09:38,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,2.006,2299.73,7.25,7.02,8.82,831.82,835.00,210.516663,44.77,1.0353,177,0,15.147,2.07579,4.21,53233,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,4852479.000000,1486913.375000,311382.156250,26454.533203,8051.866699,6645.333496
19:10:08,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,2.006,2300.73,7.26,7.00,8.78,831.97,835.05,212.883331,45.24,1.0353,177,0,15.148,2.07632,4.21,53237,2.366667,4.533333,6.266667,2.366667,4.533333,6.266667,4853039.000000,1487080.000000,311420.156250,26456.267578,8053.600098,6647.066895
19:10:38,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,2.007,2301.74,7.24,7.01,8.80,832.03,835.13,213.583328,44.67,1.0355,177,0,15.146,2.07130,4.21,53241,2.100000,4.366667,7.466667,2.100000,4.366667,7.466667,4853578.500000,1487234.625000,311452.625000,26460.933594,8056.799805,6650.266602
19:11:08,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,2.006,2302.74,7.24,7.03,8.78,832.08,835.15,210.983337,44.50,1.0355,177,0,15.146,2.07923,4.21,53245,1.933333,4.133333,4.300000,1.933333,4.133333,4.300000,4854069.000000,1487377.375000,311479.687500,26461.933594,8057.066895,6650.533203
19:11:38,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,2.005,2303.74,7.24,6.97,8.77,832.27,835.33,211.850006,44.45,1.0357,177,0,15.146,2.07764,4.21,53249,2.000000,3.900000,4.466667,2.000000,3.900000,4.466667,4854569.500000,1487530.000000,311504.312500,26464.199219,8057.799805,6650.533203
19:12:08,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,2.006,2304.75,7.23,7.04,8.76,832.19,835.23,211.633331,44.71,1.0356,177,0,15.147,2.08003,4.21,53253,2.433333,4.066667,4.566667,2.433333,4.066667,4.566667,4855127.000000,1487696.375000,311526.218750,26467.000000,8058.799805,6650.533203
19:12:38,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,2.006,2305.75,7.23,6.99,8.77,832.11,835.23,212.666672,44.84,1.0356,177,0,15.146,2.07553,4.21,53257,2.066667,3.133333,5.000000,2.066667,3.133333,5.000000,4855562.000000,1487831.625000,311539.843750,26470.066406,8060.533203,6652.266602
19:13:08,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,2.005,2306.75,7.23,6.97,8.76,832.06,835.21,214.166672,45.08,1.0356,177,0,15.146,2.08135,4.21,53260,2.900000,5.633333,5.633333,2.900000,5.633333,5.633333,4856122.000000,1488009.875000,311569.437500,26471.599609,8060.533203,6652.266602
19:13:38,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,2.005,2307.76,7.22,6.94,8.73,832.09,835.18,212.733337,45.13,1.0356,177,0,15.146,2.07632,4.21,53264,3.333333,6.433333,6.433333,3.333333,6.433333,6.433333,4856745.500000,1488200.375000,311616.500000,26474.466797,8060.533203,6652.266602
19:14:08,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,2.004,2308.76,7.22,6.95,8.76,832.14,835.23,215.683334,45.12,1.0356,177,0,15.147,2.07526,4.21,53268,4.200000,6.300000,7.700000,4.200000,6.300000,7.700000,4857452.500000,1488417.375000,311657.156250,26477.599609,8062.266602,6652.266602
19:14:38,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,2.003,2309.76,7.21,6.94,8.77,832.14,835.21,211.133331,45.18,1.0357,177,0,15.146,2.08347,4.21,53271,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,4858037.000000,1488602.125000,311691.906250,26480.466797,8062.266602,6652.266602
19:15:08,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,2.004,2310.76,7.20,6.94,8.73,832.12,835.34,215.583328,45.10,1.0359,177,0,15.146,2.07315,4.21,53275,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,4858583.500000,1488777.125000,311718.687500,26480.466797,8062.266602,6652.266602
19:15:38,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,2.005,2311.77,7.19,6.90,8.73,832.17,835.24,211.016663,44.79,1.0358,177,0,15.146,2.08082,4.21,53278,2.900000,7.000000,7.833333,2.900000,7.000000,7.833333,4859189.000000,1488960.750000,311767.906250,26486.800781,8063.133301,6653.133301
19:16:08,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,2.004,2312.77,7.17,6.89,8.73,832.02,835.14,212.199997,45.16,1.0357,177,0,15.145,2.08427,4.21,53282,4.900000,9.300000,10.266666,4.900000,9.300000,10.266666,4859998.000000,1489202.500000,311821.500000,26494.867188,8064.133301,6654.133301
19:16:38,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,2.003,2313.77,7.15,6.90,8.70,832.00,835.25,218.600006,44.47,1.0360,177,0,15.145,2.07262,4.21,53285,5.733333,10.300000,12.333333,5.733333,10.300000,12.333333,4860885.000000,1489477.625000,311878.156250,26504.199219,8066.466797,6656.466797
19:17:08,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,2.004,2314.77,7.16,6.90,8.69,832.13,835.25,213.583328,45.02,1.0359,177,0,15.145,2.07394,4.21,53288,6.533333,10.966666,12.733334,6.533333,10.966666,12.733334,4861888.500000,1489782.125000,311935.843750,26509.466797,8068.266602,6658.266602
19:17:38,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,2.004,2315.78,7.16,6.88,8.68,832.16,835.22,210.000000,44.97,1.0359,177,0,15.145,2.08267,4.21,53291,4.266667,8.266666,8.833333,4.266667,8.266666,8.833333,4862650.000000,1490004.000000,311988.093750,26513.933594,8069.200195,6659.200195
19:18:08,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,2.004,2316.78,7.14,6.89,8.68,832.09,835.30,214.533340,45.24,1.0360,177,0,15.142,2.07844,4.12,53290,4.500000,8.533334,8.533334,4.500000,8.533334,8.533334,4863434.500000,1490245.875000,312043.500000,26518.066406,8069.200195,6659.200195
19:18:38,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,2.003,2317.78,7.14,6.75,8.69,832.09,835.53,208.816666,45.06,1.0363,177,0,15.138,2.07844,4.12,53274,5.566667,10.200000,10.200000,5.566667,10.200000,10.200000,4864334.500000,1490516.750000,312112.093750,26521.599609,8069.200195,6659.200195
19:19:08,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,2.002,2318.78,7.12,6.58,8.69,832.12,835.82,210.983337,45.12,1.0368,177,0,15.135,2.07579,4.12,53258,5.000000,10.433333,12.000000,5.000000,10.433333,12.000000,4865149.000000,1490767.250000,312176.375000,26530.199219,8070.933105,6660.933105
19:19:38,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,2.003,2319.78,7.10,6.51,8.66,832.12,836.00,213.449997,45.36,1.0370,177,0,15.134,2.07658,4.11,53242,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,4866010.500000,1491036.500000,312223.625000,26530.800781,8070.933105,6660.933105
19:20:08,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,1.999,2320.78,7.10,6.33,8.61,832.09,836.13,214.550003,45.49,1.0372,177,0,15.133,2.07024,4.11,53226,5.466667,7.733333,8.900000,5.466667,7.733333,8.900000,4866849.000000,1491289.875000,312266.093750,26534.000000,8072.333496,6660.933105
19:20:38,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,2.000,2321.78,7.07,6.23,8.59,832.15,836.10,210.016663,45.43,1.0373,177,0,15.132,2.07923,4.11,53210,4.866667,8.533334,9.533334,4.866667,8.533334,9.533334,4867658.000000,1491539.500000,312304.968750,26540.333984,8073.466797,6661.733398
19:21:08,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,2.001,2322.78,7.05,6.15,8.56,832.19,836.19,214.033340,45.42,1.0375,177,0,15.131,2.07473,4.11,53194,5.300000,11.033334,11.066667,5.300000,11.033334,11.066667,4868530.500000,1491804.000000,312370.312500,26546.666016,8073.533203,6661.799805
19:21:38,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.000,2323.78,7.02,6.06,8.58,832.16,836.27,214.783340,41.08,1.0379,177,0,15.128,2.06734,4.10,53178,4.033333,6.633333,6.633333,4.033333,6.633333,6.633333,4869202.500000,1492007.625000,312402.781250,26550.732422,8073.533203,6661.799805
19:22:08,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,1.998,2324.78,7.01,6.00,8.54,832.07,836.35,212.050003,40.86,1.0380,177,0,15.128,2.06892,4.10,53162,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,4869470.500000,1492085.375000,312421.562500,26550.732422,8073.533203,6661.799805
19:22:38,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,1.999,2325.78,7.01,5.91,8.56,832.07,836.37,211.699997,41.64,1.0380,177,0,15.127,2.07103,4.09,53146,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,4869852.500000,1492195.375000,312439.906250,26551.666016,8073.533203,6661.799805
19:23:08,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,1.998,2326.78,7.01,5.91,8.56,832.09,836.37,211.933334,41.81,1.0380,177,0,15.126,2.07368,4.10,53130,1.000000,2.100000,2.800000,1.000000,2.100000,2.800000,4870211.000000,1492296.875000,312457.843750,26553.000000,8074.066895,6662.333496
19:23:38,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,1.997,2327.78,7.02,5.86,8.56,832.21,836.53,207.833328,41.97,1.0382,177,0,15.125,2.07368,4.10,53114,1.100000,2.766667,4.366667,1.100000,2.766667,4.366667,4870674.500000,1492430.375000,312487.781250,26554.199219,8075.266602,6663.533203
19:24:08,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,1.999,2328.78,7.03,5.82,8.52,832.21,836.68,209.416672,43.33,1.0383,177,0,15.125,2.08082,4.10,53098,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,4871111.000000,1492558.750000,312514.906250,26556.666016,8075.266602,6663.533203
19:24:38,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,1.996,2329.78,7.06,5.82,8.53,832.13,836.70,214.466660,43.27,1.0382,177,0,15.125,2.07103,4.09,53082,2.700000,5.433333,5.433333,2.700000,5.433333,5.433333,4871675.000000,1492732.875000,312545.906250,26559.000000,8075.266602,6663.533203
19:25:08,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,1.999,2330.78,7.04,5.88,8.52,832.16,836.65,211.583328,41.92,1.0382,177,0,15.132,2.07500,4.21,53083,1.766667,5.033333,5.033333,1.766667,5.033333,5.033333,4872159.000000,1492878.875000,312579.906250,26560.666016,8075.266602,6663.533203
19:25:38,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,1.998,2331.78,7.06,6.10,8.56,832.18,836.39,210.016663,41.64,1.0379,177,0,15.134,2.07209,4.21,53092,1.333333,3.200000,3.200000,1.333333,3.200000,3.200000,4872542.000000,1492996.375000,312600.625000,26562.867188,8075.266602,6663.533203
19:26:08,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,2.001,2332.78,7.09,6.31,8.57,832.18,836.18,209.783340,42.21,1.0375,177,0,15.137,2.07817,4.21,53101,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,4872936.000000,1493116.750000,312615.500000,26562.867188,8075.266602,6663.533203
19:26:38,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,2.002,2333.78,7.12,6.41,8.59,832.22,836.13,212.433334,41.99,1.0373,177,0,15.139,2.07394,4.21,53109,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4873374.000000,1493254.000000,312638.500000,26563.666016,8075.266602,6663.533203
19:27:08,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,2.001,2334.78,7.17,6.57,8.69,832.26,836.12,215.100006,43.47,1.0370,177,0,15.140,2.07897,4.21,53116,2.033333,4.033333,5.666667,2.033333,4.033333,5.666667,4873889.500000,1493412.125000,312669.437500,26566.199219,8076.799805,6665.000000
19:27:38,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,2.003,2335.78,7.20,6.61,8.67,832.23,835.83,213.516663,43.75,1.0365,177,0,15.143,2.07447,4.21,53123,2.233333,4.500000,7.766667,2.233333,4.500000,7.766667,4874406.000000,1493565.625000,312702.562500,26571.533203,8080.466797,6667.000000
19:28:08,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,2.001,2336.78,7.23,6.69,8.73,832.24,835.72,215.666672,44.23,1.0363,177,0,15.143,2.07024,4.21,53130,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,4874966.500000,1493735.750000,312738.781250,26573.333984,8080.466797,6667.000000
19:28:38,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.004,2337.78,7.24,6.73,8.73,832.16,835.90,210.449997,44.49,1.0364,177,0,15.145,2.07500,4.21,53137,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,4875733.000000,1493967.375000,312793.562500,26575.000000,8080.466797,6667.000000
19:29:08,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,2.003,2338.79,7.26,6.79,8.76,832.32,835.72,215.783340,44.63,1.0361,177,0,15.145,2.07844,4.21,53143,5.566667,8.433333,8.633333,5.566667,8.433333,8.633333,4876538.000000,1494221.125000,312840.781250,26576.533203,8080.733398,6667.266602
19:29:38,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,2.003,2339.79,7.27,6.87,8.73,832.18,835.69,212.050003,44.73,1.0360,177,0,15.144,2.07235,4.21,53149,7.033333,13.000000,13.266666,7.033333,13.000000,13.266666,4877613.000000,1494552.750000,312920.062500,26580.599609,8081.066895,6667.600098
19:30:08,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,2.005,2340.79,7.28,6.88,8.74,832.31,835.56,215.066666,44.74,1.0358,177,0,15.146,2.07526,4.21,53155,6.066667,9.866667,9.866667,6.066667,9.866667,9.866667,4878528.000000,1494823.625000,312962.187500,26585.466797,8081.066895,6667.600098
19:30:38,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,2.007,2341.79,7.27,6.90,8.78,832.11,835.33,211.533340,44.83,1.0356,177,0,15.145,2.08082,4.21,53161,5.500000,10.133333,10.600000,5.500000,10.133333,10.600000,4879439.500000,1495086.625000,313012.000000,26593.867188,8081.600098,6668.133301
19:31:08,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,2.007,2342.80,7.28,6.93,8.79,832.02,835.46,216.183334,44.95,1.0357,177,0,15.146,2.07235,4.21,53166,6.166667,11.233334,13.433333,6.166667,11.233334,13.433333,4880470.500000,1495395.750000,313082.812500,26596.800781,8083.733398,6670.266602
19:31:38,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,2.005,2343.80,7.28,6.98,8.78,832.05,835.35,213.449997,44.69,1.0356,177,0,15.146,2.07764,4.21,53172,6.133333,9.833333,10.666667,6.133333,9.833333,10.666667,4881430.000000,1495680.500000,313143.406250,26599.333984,8084.533203,6671.066895
19:32:08,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,2.006,2344.80,7.27,6.97,8.80,832.11,835.36,212.149994,44.80,1.0356,177,0,15.146,2.07526,4.21,53177,6.966667,11.100000,11.566667,6.966667,11.100000,11.566667,4882415.000000,1495982.250000,313212.281250,26604.400391,8085.000000,6671.533203
19:32:38,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,2.007,2345.81,7.27,6.97,8.82,832.05,835.23,213.583328,44.53,1.0355,177,0,15.147,2.08241,4.21,53182,6.433333,11.400000,16.400000,6.433333,11.400000,16.400000,4883407.500000,1496296.000000,313279.656250,26615.000000,8090.133301,6676.666504
19:33:08,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,2.007,2346.81,7.27,7.00,8.82,832.05,835.26,211.300003,44.05,1.0355,177,0,15.146,2.07738,4.21,53188,7.333333,11.666667,15.766666,7.333333,11.666667,15.766666,4884475.500000,1496630.125000,313342.656250,26624.000000,8094.666504,6679.466797
19:33:38,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,2.007,2347.82,7.26,7.04,8.82,832.21,835.13,213.800003,44.66,1.0354,177,0,15.147,2.07156,4.21,53193,5.866667,10.166667,11.266666,5.866667,10.166667,11.266666,4885419.000000,1496919.750000,313401.281250,26627.267578,8096.200195,6680.133301
19:34:08,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,2.006,2348.82,7.25,7.04,8.77,832.08,835.26,210.383331,43.92,1.0356,177,0,15.146,2.07764,4.21,53198,5.666667,9.266666,13.133333,5.666667,9.266666,13.133333,4886346.500000,1497198.375000,313455.343750,26632.333984,8100.266602,6683.333496
19:34:38,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,2.006,2349.82,7.23,7.00,8.79,832.11,835.21,213.216660,43.96,1.0356,177,0,15.147,2.08400,4.21,53202,5.133333,10.266666,13.066667,5.133333,10.266666,13.066667,4887230.000000,1497472.375000,313522.343750,26637.666016,8102.666504,6685.733398
19:35:08,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,2.008,2350.83,7.23,7.04,8.77,832.17,835.23,211.399994,44.26,1.0356,177,0,15.147,2.07817,4.21,53207,6.500000,10.433333,13.100000,6.500000,10.433333,13.100000,4888297.000000,1497789.375000,313589.593750,26642.000000,8105.266602,6688.333496
19:35:38,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,2.005,2351.83,7.24,7.03,8.77,832.19,835.31,211.183334,44.63,1.0357,177,0,15.146,2.08161,4.21,53212,10.133333,16.733334,18.766666,10.133333,16.733334,18.766666,4889755.500000,1498238.625000,313679.531250,26648.599609,8106.133301,6689.200195
19:36:08,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,2.004,2352.83,7.22,6.99,8.76,832.06,835.18,214.050003,44.57,1.0356,177,0,15.147,2.07658,4.21,53216,8.733334,14.100000,15.200000,8.733334,14.100000,15.200000,4891051.000000,1498636.000000,313746.937500,26653.732422,8107.000000,6690.066895
19:36:38,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,2.006,2353.83,7.22,7.01,8.77,832.25,835.34,213.583328,44.54,1.0358,177,0,15.147,2.07526,4.21,53221,5.733333,10.833333,13.166667,5.733333,10.833333,13.166667,4891965.000000,1498916.250000,313814.656250,26661.199219,8108.733398,6691.799805
19:37:08,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,2.004,2354.84,7.21,6.98,8.72,832.25,835.52,208.649994,44.57,1.0361,177,0,15.145,2.07632,4.21,53225,4.366667,7.133333,8.433333,4.366667,7.133333,8.433333,4892762.000000,1499145.375000,313850.406250,26665.666016,8110.466797,6691.799805
19:37:38,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,2.003,2355.84,7.19,6.97,8.70,832.28,835.32,212.583328,44.41,1.0359,177,0,15.147,2.08029,4.21,53230,6.033333,9.933333,10.200000,6.033333,9.933333,10.200000,4893733.000000,1499434.250000,313898.875000,26669.533203,8110.866699,6692.200195
19:38:08,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,2.004,2356.84,7.18,6.99,8.72,832.34,835.32,214.433334,44.49,1.0359,177,0,15.146,2.07764,4.21,53234,5.366667,11.133333,13.500000,5.366667,11.133333,13.500000,4894662.000000,1499722.125000,313960.468750,26676.533203,8113.533203,6693.866699
19:38:38,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,2.004,2357.84,7.18,6.94,8.72,832.28,835.32,214.199997,44.62,1.0359,177,0,15.146,2.07051,4.21,53238,7.133333,11.466666,14.233334,7.133333,11.466666,14.233334,4895728.500000,1500052.250000,314026.937500,26681.933594,8115.733398,6695.333496
19:39:08,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,2.004,2358.84,7.16,6.97,8.69,832.29,835.35,212.850006,44.61,1.0360,177,0,15.146,2.07315,4.21,53242,5.833333,10.533334,13.566667,5.833333,10.533334,13.566667,4896625.000000,1500324.250000,314087.343750,26689.066406,8118.266602,6697.866699
19:39:38,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,2.004,2359.85,7.14,6.93,8.70,832.27,835.40,217.216660,44.51,1.0362,177,0,15.145,2.07235,4.21,53246,6.766667,11.066667,12.800000,6.766667,11.066667,12.800000,4897584.000000,1500618.625000,314151.406250,26694.867188,8119.733398,6699.333496
19:40:08,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,2.001,2360.85,7.13,6.96,8.72,832.29,835.35,213.250000,44.43,1.0362,177,0,15.146,2.07235,4.21,53250,5.266667,8.333333,11.433333,5.266667,8.333333,11.433333,4898383.000000,1500863.125000,314207.468750,26701.533203,8122.600098,6702.200195
19:40:38,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,2.001,2361.85,7.14,6.94,8.69,832.19,835.33,214.550003,44.71,1.0361,177,0,15.146,2.07183,4.21,53254,5.900000,8.800000,16.333334,5.900000,8.800000,16.333334,4899287.500000,1501151.750000,314261.343750,26711.066406,8130.399902,6709.066895
19:41:08,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,2.001,2362.85,7.11,6.92,8.63,832.04,835.28,215.250000,44.51,1.0362,177,0,15.146,2.07579,4.21,53258,8.533334,12.000000,13.800000,8.533334,12.000000,13.800000,4900409.000000,1501500.125000,314324.531250,26715.400391,8132.533203,6710.399902
19:41:38,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,2.001,2363.85,7.11,6.92,8.65,831.99,835.28,211.916672,44.28,1.0362,177,0,15.147,2.07500,4.21,53261,6.800000,11.733334,11.833333,6.800000,11.733334,11.833333,4901490.000000,1501829.750000,314387.875000,26720.066406,8132.600098,6710.466797
19:42:08,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,2.003,2364.85,7.09,6.91,8.66,832.12,835.23,213.699997,44.65,1.0362,177,0,15.146,2.07315,4.21,53265,6.266667,10.433333,12.233334,6.266667,10.433333,12.233334,4902522.500000,1502138.500000,314446.937500,26724.066406,8134.266602,6712.133301
19:42:38,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,2.003,2365.86,7.09,6.92,8.65,832.23,835.28,209.783340,44.79,1.0362,177,0,15.145,2.07473,4.21,53269,6.466667,11.700000,11.700000,6.466667,11.700000,11.700000,4903542.500000,1502454.500000,314499.000000,26730.533203,8134.266602,6712.133301
19:43:08,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,2.002,2366.86,7.08,6.91,8.61,832.18,835.36,214.500000,44.65,1.0364,177,0,15.145,2.07235,4.21,53272,5.600000,9.700000,11.200000,5.600000,9.700000,11.200000,4904405.500000,1502724.750000,314551.343750,26734.867188,8136.333496,6712.466797
19:43:38,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,2.000,2367.86,7.08,6.88,8.59,832.15,835.33,212.766663,44.56,1.0363,177,0,15.146,2.07632,4.21,53276,5.400000,10.600000,14.533334,5.400000,10.600000,14.533334,4905321.500000,1503007.875000,314614.656250,26745.132813,8140.266602,6716.399902
19:44:08,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,2.000,2368.86,7.05,6.88,8.60,832.32,835.37,207.550003,44.50,1.0365,177,0,15.145,2.07658,4.21,53279,4.666667,8.066667,12.566667,4.666667,8.066667,12.566667,4906125.000000,1503247.750000,314676.125000,26751.333984,8144.733398,6720.200195
19:44:38,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,2.004,2369.86,7.05,6.87,8.63,832.24,835.22,211.850006,44.73,1.0363,177,0,15.145,2.07288,4.21,53282,5.033333,7.166667,8.433333,5.033333,7.166667,8.433333,4906887.500000,1503472.875000,314721.812500,26752.599609,8146.000000,6720.399902
19:45:08,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,2.002,2370.86,7.06,6.85,8.57,832.23,835.31,210.416672,45.06,1.0364,177,0,15.144,2.07473,4.21,53286,6.166667,10.166667,12.700000,6.166667,10.166667,12.700000,4907830.500000,1503762.125000,314782.468750,26756.199219,8147.733398,6722.133301
19:45:38,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,2.003,2371.86,7.06,6.84,8.60,832.21,835.26,209.333328,45.07,1.0363,177,0,15.144,2.08135,4.21,53289,6.000000,12.166667,13.766666,6.000000,12.166667,13.766666,4908809.500000,1504064.125000,314849.656250,26764.333984,8149.399902,6723.799805
19:46:08,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,2.003,2372.87,7.05,6.88,8.60,832.19,835.40,210.366669,45.06,1.0365,177,0,15.144,2.08055,4.21,53292,6.233333,11.933333,16.933332,6.233333,11.933333,16.933332,4909794.000000,1504362.625000,314917.187500,26778.933594,8155.399902,6726.333496
19:46:38,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,2.005,2373.87,7.04,6.76,8.59,832.34,835.45,209.683334,44.12,1.0367,177,0,15.137,2.08082,4.11,53279,5.966667,10.166667,10.966666,5.966667,10.166667,10.966666,4910744.000000,1504654.000000,314977.468750,26781.066406,8156.399902,6727.333496
19:47:08,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,2.001,2374.87,7.04,6.60,8.57,832.39,835.73,207.250000,43.09,1.0371,177,0,15.137,2.08108,4.12,53263,5.566667,9.666667,10.300000,5.566667,9.666667,10.300000,4911656.000000,1504927.500000,315034.062500,26783.267578,8157.666504,6727.333496
19:47:38,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,2.000,2375.87,7.01,6.44,8.59,832.22,835.89,209.116669,41.73,1.0374,177,0,15.134,2.07288,4.11,53247,4.133333,7.466667,7.700000,4.133333,7.466667,7.700000,4912359.000000,1505142.125000,315087.187500,26783.732422,8158.133301,6727.333496
19:48:08,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,1.999,2376.87,7.00,6.31,8.54,832.25,836.07,209.916672,41.64,1.0377,177,0,15.133,2.07394,4.11,53231,1.266667,3.166667,3.166667,1.266667,3.166667,3.166667,4912778.500000,1505272.750000,315111.937500,26783.732422,8158.133301,6727.333496
19:48:38,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,1.998,2377.87,7.00,6.22,8.52,832.31,836.09,209.199997,42.00,1.0377,177,0,15.132,2.07791,4.11,53216,1.833333,4.733333,5.333333,1.833333,4.733333,5.333333,4913271.000000,1505419.375000,315134.125000,26787.533203,8159.133301,6728.333496
19:49:08,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,1.999,2378.87,6.99,6.12,8.52,832.20,836.38,216.600006,43.19,1.0380,177,0,15.130,2.06286,4.10,53199,2.166667,5.266667,6.000000,2.166667,5.266667,6.000000,4913767.000000,1505573.375000,315164.406250,26792.599609,8160.066895,6729.266602
19:49:38,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,1.997,2379.87,7.00,6.04,8.51,832.31,836.50,208.983337,44.14,1.0381,177,0,15.128,2.07500,4.10,53183,4.866667,7.700000,10.333333,4.866667,7.700000,10.333333,4914553.000000,1505817.375000,315214.187500,26795.267578,8162.600098,6731.799805
19:50:08,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,2.000,2380.86,7.00,5.95,8.52,832.25,836.50,209.566666,44.25,1.0381,177,0,15.127,2.07209,4.10,53168,4.966667,8.333333,9.566667,4.966667,8.333333,9.566667,4915381.500000,1506069.875000,315261.875000,26799.933594,8164.066895,6733.266602
19:50:38,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,1.998,2381.86,6.99,5.92,8.51,832.20,836.63,212.033340,44.61,1.0383,177,0,15.126,2.06866,4.10,53152,5.333333,10.066667,13.000000,5.333333,10.066667,13.000000,4916297.000000,1506343.875000,315314.656250,26810.400391,8166.799805,6736.000000
19:51:08,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,1.996,2382.86,6.98,5.82,8.52,832.34,836.61,209.783340,44.92,1.0383,177,0,15.126,2.06945,4.10,53136,5.733333,10.633333,14.533334,5.733333,10.633333,14.533334,4917189.500000,1506610.125000,315380.187500,26817.400391,8171.266602,6738.933105
19:51:38,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,1.996,2383.86,6.98,5.79,8.50,832.23,836.81,214.483337,44.46,1.0386,177,0,15.126,2.06813,4.10,53120,6.433333,11.366667,13.466666,6.433333,11.366667,13.466666,4918169.500000,1506919.875000,315447.812500,26821.533203,8173.733398,6739.466797
19:52:08,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,1.997,2384.85,6.96,5.75,8.48,832.24,836.92,204.383331,45.05,1.0387,177,0,15.125,2.08586,4.10,53104,5.933333,10.733334,12.000000,5.933333,10.733334,12.000000,4919061.500000,1507198.125000,315504.875000,26827.132813,8174.200195,6739.933105
19:52:38,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,1.997,2385.85,6.95,5.69,8.46,832.13,836.87,209.066666,44.92,1.0387,177,0,15.124,2.07235,4.10,53088,6.000000,10.600000,14.300000,6.000000,10.600000,14.300000,4919977.000000,1507483.500000,315564.812500,26836.466797,8177.733398,6743.466797
19:53:08,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,1.996,2386.85,6.93,5.71,8.47,832.45,836.85,210.233337,44.89,1.0388,177,0,15.131,2.06998,4.21,53083,6.000000,10.466666,14.033334,6.000000,10.466666,14.033334,4920946.000000,1507776.875000,315626.343750,26843.800781,8181.799805,6744.933105
19:53:38,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,1.995,2387.85,6.94,5.92,8.44,832.32,836.64,212.666672,45.40,1.0385,177,0,15.134,2.07420,4.21,53093,6.400000,10.666667,13.400000,6.400000,10.666667,13.400000,4921971.500000,1508080.750000,315691.187500,26848.000000,8184.200195,6746.466797
19:54:08,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,1.994,2388.84,6.95,6.10,8.43,832.26,836.28,211.516663,45.50,1.0380,177,0,15.135,2.07473,4.21,53102,6.333333,11.233334,12.100000,6.333333,11.233334,12.100000,4922949.500000,1508377.625000,315758.656250,26852.267578,8185.200195,6747.466797
19:54:38,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,1.995,2389.84,6.95,6.26,8.45,832.34,836.10,212.933334,45.39,1.0377,177,0,15.138,2.07051,4.21,53110,7.633333,13.633333,17.133333,7.633333,13.633333,17.133333,4924086.000000,1508724.375000,315837.875000,26860.800781,8188.733398,6750.000000
19:55:08,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,1.999,2390.84,6.97,6.31,8.48,832.34,836.10,214.683334,45.29,1.0377,177,0,15.138,2.07051,4.21,53117,6.333333,10.433333,14.500000,6.333333,10.433333,14.500000,4925064.000000,1509022.375000,315896.000000,26869.000000,8192.666992,6753.200195
19:55:38,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,2.000,2391.84,6.97,6.46,8.50,832.28,835.92,214.050003,45.41,1.0374,177,0,15.140,2.06839,4.21,53124,8.000000,11.966666,12.233334,8.000000,11.966666,12.233334,4926150.500000,1509352.500000,315958.656250,26873.666016,8192.933594,6753.466797
19:56:08,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,1.997,2392.84,6.97,6.52,8.51,832.31,835.97,210.166672,45.22,1.0375,177,0,15.140,2.07315,4.21,53131,8.266666,14.300000,16.700001,8.266666,14.300000,16.700001,4927342.000000,1509718.625000,316051.000000,26880.533203,8195.133789,6755.666504
19:56:38,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,2.000,2393.84,6.98,6.55,8.49,832.36,835.78,214.750000,45.27,1.0372,177,0,15.142,2.07500,4.21,53137,9.133333,14.066667,15.300000,9.133333,14.066667,15.300000,4928630.000000,1510112.375000,316113.718750,26886.132813,8196.333008,6756.866699
19:57:08,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.000,2394.84,6.97,6.60,8.49,832.28,835.79,214.399994,45.26,1.0373,177,0,15.142,2.06787,4.21,53144,7.933333,13.566667,16.666666,7.933333,13.566667,16.666666,4929784.000000,1510470.250000,316193.406250,26893.333984,8199.533203,6758.333496
19:57:38,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,1.999,2395.84,6.97,6.64,8.53,832.28,835.64,211.800003,45.12,1.0371,177,0,15.143,2.07024,4.21,53150,8.400000,11.966666,12.233334,8.400000,11.966666,12.233334,4930936.000000,1510832.250000,316256.468750,26894.732422,8199.799805,6758.600098
19:58:08,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.000,2396.84,6.98,6.70,8.49,832.23,835.55,215.266663,45.35,1.0370,177,0,15.143,2.07024,4.21,53156,9.100000,13.100000,13.400000,9.100000,13.100000,13.400000,4932147.500000,1511204.625000,316330.656250,26897.267578,8200.066406,6758.866699
19:58:38,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.000,2397.84,6.97,6.69,8.48,832.28,835.61,211.683334,45.54,1.0371,177,0,15.145,2.07447,4.21,53161,6.366667,10.866667,12.633333,6.366667,10.866667,12.633333,4933153.000000,1511506.625000,316404.531250,26902.466797,8201.466797,6760.266602
19:59:08,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,2.000,2398.84,6.96,6.73,8.49,832.37,835.58,214.766663,45.56,1.0371,177,0,15.144,2.07341,4.21,53167,6.266667,13.366667,15.700000,6.266667,13.366667,15.700000,4934207.000000,1511824.500000,316489.937500,26911.599609,8203.599609,6762.399902
19:59:38,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,2.000,2399.84,6.95,6.75,8.48,832.37,835.43,209.466660,45.63,1.0369,177,0,15.143,2.07923,4.21,53172,8.266666,13.833333,14.700000,8.266666,13.833333,14.700000,4935423.000000,1512180.125000,316561.406250,26919.800781,8204.666992,6763.466797
20:00:08,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.000,2400.84,6.94,6.74,8.49,832.35,835.47,211.850006,45.67,1.0370,177,0,15.145,2.07606,4.21,53178,8.433333,14.800000,15.833333,8.433333,14.800000,15.833333,4936686.000000,1512563.125000,316640.937500,26928.732422,8206.000000,6763.466797
20:00:38,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,1.999,2401.84,6.92,6.77,8.48,832.37,835.39,209.300003,45.73,1.0370,177,0,15.143,2.07447,4.21,53183,7.200000,13.833333,14.733334,7.200000,13.833333,14.733334,4937905.000000,1512928.250000,316726.531250,26934.000000,8206.733398,6764.200195
20:01:08,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,2.000,2402.84,6.92,6.79,8.47,832.48,835.44,211.800003,45.76,1.0370,177,0,15.144,2.07844,4.21,53188,8.266666,13.500000,16.466667,8.266666,13.500000,16.466667,4939201.000000,1513333.875000,316792.187500,26939.199219,8209.866211,6767.333496
20:01:38,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,1.999,2403.84,6.91,6.79,8.46,832.38,835.47,212.250000,45.84,1.0371,177,0,15.144,2.07341,4.21,53193,8.633333,13.200000,14.366667,8.633333,13.200000,14.366667,4940416.000000,1513706.625000,316853.468750,26944.533203,8211.266602,6768.733398
20:02:08,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,1.998,2404.84,6.90,6.78,8.42,832.40,835.32,209.633331,45.90,1.0369,177,0,15.143,2.07606,4.21,53198,8.566667,13.300000,14.300000,8.566667,13.300000,14.300000,4941630.500000,1514080.000000,316929.937500,26947.933594,8212.266602,6769.733398
20:02:38,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,1.998,2405.84,6.89,6.74,8.44,832.39,835.39,209.933334,45.89,1.0371,177,0,15.144,2.07526,4.21,53203,9.100000,17.066668,18.366667,9.100000,17.066668,18.366667,4942942.000000,1514487.625000,317026.718750,26955.800781,8213.200195,6770.666504
20:03:08,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,2.000,2406.83,6.87,6.73,8.43,832.44,835.32,212.500000,45.87,1.0371,177,0,15.144,2.06707,4.21,53208,7.200000,13.866667,13.933333,7.200000,13.866667,13.933333,4944003.500000,1514814.875000,317106.406250,26966.599609,8213.333008,6770.799805
20:03:38,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,2.000,2407.83,6.85,6.76,8.36,832.29,835.40,211.399994,45.53,1.0373,177,0,15.144,2.07262,4.21,53212,8.366667,14.566667,16.133333,8.366667,14.566667,16.133333,4945283.000000,1515196.875000,317188.281250,26974.199219,8214.933594,6771.866699
20:04:08,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,1.999,2408.83,6.85,6.69,8.40,832.29,835.22,211.216660,45.46,1.0370,177,0,15.143,2.07606,4.21,53217,6.333333,11.833333,13.433333,6.333333,11.833333,13.433333,4946362.000000,1515520.375000,317261.281250,26979.933594,8216.799805,6772.533203
20:04:38,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,1.999,2409.83,6.85,6.72,8.38,832.40,835.27,209.016663,45.66,1.0371,177,0,15.144,2.07897,4.21,53221,7.100000,13.766666,18.366667,7.100000,13.766666,18.366667,4947493.500000,1515875.750000,317350.062500,26987.800781,8220.933594,6776.666504
20:05:08,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,1.998,2410.83,6.85,6.69,8.36,832.42,835.42,210.816666,45.79,1.0373,177,0,15.143,2.08586,4.21,53226,6.000000,12.033334,13.666667,6.000000,12.033334,13.666667,4948514.000000,1516180.500000,317414.843750,26995.400391,8222.599609,6778.333496
20:05:38,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,1.999,2411.83,6.82,6.72,8.40,832.48,835.28,210.933334,45.62,1.0372,177,0,15.144,2.07130,4.21,53230,7.600000,12.433333,14.000000,7.600000,12.433333,14.000000,4949603.000000,1516508.625000,317489.156250,27001.000000,8223.933594,6779.666504
20:06:08,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,1.997,2412.83,6.81,6.70,8.36,832.40,835.33,210.383331,45.77,1.0373,177,0,15.143,2.07394,4.21,53234,6.600000,12.966666,12.966666,6.600000,12.966666,12.966666,4950613.500000,1516826.875000,317564.968750,27007.066406,8223.933594,6779.666504
20:06:38,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,1.999,2413.83,6.81,6.71,8.32,832.53,835.38,208.550003,45.90,1.0374,177,0,15.144,2.07262,4.21,53238,6.733333,12.800000,13.900000,6.733333,12.800000,13.900000,4951682.000000,1517155.500000,317642.031250,27010.867188,8225.066406,6780.799805
20:07:08,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,1.997,2414.82,6.81,6.68,8.32,832.43,835.43,209.883331,46.10,1.0374,177,0,15.143,2.06602,4.21,53243,7.066667,14.133333,18.400000,7.066667,14.133333,18.400000,4952811.000000,1517502.875000,317728.968750,27019.867188,8229.066406,6784.799805
20:07:38,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,1.998,2415.82,6.81,6.66,8.31,832.32,835.28,210.533340,46.05,1.0372,177,0,15.143,2.07711,4.21,53246,8.266666,12.900000,15.166667,8.266666,12.900000,15.166667,4953990.000000,1517861.375000,317802.968750,27024.199219,8231.066406,6786.799805
20:08:08,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,1.997,2416.82,6.79,6.60,8.28,832.46,835.36,211.783340,46.07,1.0374,177,0,15.144,2.06892,4.21,53250,7.000000,11.666667,16.666666,7.000000,11.666667,16.666666,4955077.000000,1518194.375000,317869.687500,27031.000000,8235.666992,6791.399902
20:08:38,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,1.996,2417.82,6.79,6.68,8.29,832.30,835.41,210.550003,46.02,1.0375,177,0,15.143,2.06971,4.21,53254,8.433333,14.100000,14.533334,8.433333,14.100000,14.533334,4956347.500000,1518581.500000,317936.687500,27036.267578,8236.066406,6791.799805
20:09:08,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,1.998,2418.82,6.77,6.63,8.30,832.39,835.36,212.133331,45.97,1.0375,177,0,15.142,2.07473,4.21,53258,7.000000,14.300000,14.666667,7.000000,14.300000,14.666667,4957484.500000,1518937.250000,318011.625000,27043.000000,8236.333008,6792.066895
20:09:38,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,1.997,2419.81,6.76,6.63,8.32,832.31,835.44,211.533340,46.88,1.0376,177,0,15.143,2.07526,4.21,53262,9.433333,14.700000,16.433332,9.433333,14.700000,16.433332,4958740.500000,1519329.250000,318081.312500,27050.533203,8237.799805,6793.533203
20:10:08,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,1.998,2420.81,6.75,6.62,8.26,832.31,835.37,209.783340,46.14,1.0376,177,0,15.142,2.06839,4.21,53265,8.733334,13.966666,14.800000,8.733334,13.966666,14.800000,4959977.000000,1519709.250000,318163.093750,27054.132813,8238.599609,6794.333496
20:10:38,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,1.996,2421.81,6.75,6.58,8.31,832.36,835.42,209.649994,46.31,1.0376,177,0,15.142,2.06707,4.21,53269,8.400000,14.666667,16.233334,8.400000,14.666667,16.233334,4961178.000000,1520071.375000,318255.625000,27059.800781,8240.066406,6795.799805
20:11:08,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,1.994,2422.81,6.74,6.62,8.28,832.32,835.44,212.866669,46.01,1.0377,177,0,15.140,2.06839,4.21,53272,10.366667,17.466667,19.700001,10.366667,17.466667,19.700001,4962642.000000,1520521.125000,318333.781250,27070.533203,8242.066406,6797.799805
20:11:38,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,1.994,2423.80,6.73,6.57,8.30,832.37,835.52,205.416672,46.49,1.0378,177,0,15.142,2.07606,4.21,53276,10.366667,18.766666,20.299999,10.366667,18.766666,20.299999,4964272.500000,1521010.375000,318424.562500,27081.267578,8243.533203,6799.266602
20:12:08,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,1.996,2424.80,6.73,6.54,8.27,832.53,835.47,211.300003,46.38,1.0378,177,0,15.140,2.07209,4.21,53279,10.300000,15.633333,17.633333,10.300000,15.633333,17.633333,4965710.000000,1521456.250000,318512.218750,27085.800781,8245.400391,6801.133301
20:12:38,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,1.993,2425.80,6.70,6.58,8.26,832.41,835.45,213.816666,46.39,1.0379,177,0,15.140,2.05865,4.21,53283,9.100000,13.533334,15.600000,9.100000,13.533334,15.600000,4966953.500000,1521843.500000,318582.906250,27093.132813,8247.533203,6802.733398
20:13:08,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,1.994,2426.79,6.70,6.55,8.24,832.43,835.35,210.600006,46.38,1.0377,177,0,15.140,2.07024,4.21,53286,8.400000,13.900000,18.799999,8.400000,13.900000,18.799999,4968174.000000,1522212.750000,318655.968750,27105.732422,8252.333008,6806.333496
20:13:38,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,1.994,2427.79,6.68,6.52,8.23,832.38,835.43,209.766663,46.41,1.0379,177,0,15.139,2.06892,4.21,53289,6.733333,11.800000,13.533334,6.733333,11.800000,13.533334,4969290.000000,1522550.750000,318712.312500,27113.333984,8253.799805,6807.799805
20:14:08,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,1.994,2428.79,6.69,6.51,8.21,832.36,835.50,211.083328,46.51,1.0380,177,0,15.139,2.07341,4.21,53292,9.466666,18.633333,23.366667,9.466666,18.633333,23.366667,4970678.000000,1522985.875000,318807.218750,27131.933594,8258.400391,6812.399902
20:14:38,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,1.994,2429.78,6.67,6.45,8.23,832.39,835.56,211.800003,46.49,1.0381,177,0,15.135,2.07315,4.12,53283,9.566667,14.933333,18.933332,9.566667,14.933333,18.933332,4971965.500000,1523385.625000,318877.500000,27141.867188,8262.000000,6815.933105
20:15:08,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,1.994,2430.78,6.64,6.23,8.19,832.37,835.69,212.016663,46.48,1.0384,177,0,15.133,2.05891,4.12,53267,10.500000,15.433333,19.433332,10.500000,15.433333,19.433332,4973378.500000,1523820.500000,318956.562500,27151.000000,8266.666992,6817.933105
20:15:38,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,1.993,2431.77,6.64,6.06,8.15,832.42,836.02,209.600006,46.73,1.0388,177,0,15.131,2.06470,4.11,53251,10.133333,16.966667,19.333334,10.133333,16.966667,19.333334,4974781.000000,1524259.500000,319042.375000,27160.867188,8269.000000,6819.533203
20:16:08,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,1.991,2432.77,6.62,5.94,8.13,832.48,836.15,209.016663,46.93,1.0390,177,0,15.127,2.07183,4.11,53235,10.033334,17.533333,21.700001,10.033334,17.533333,21.700001,4976202.500000,1524696.875000,319125.375000,27171.933594,8273.000000,6823.533203
20:16:38,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,1.991,2433.77,6.58,5.88,8.13,832.41,836.29,212.133331,47.22,1.0393,177,0,15.126,2.06286,4.11,53219,10.333333,17.000000,24.666666,10.333333,17.000000,24.666666,4977672.000000,1525139.875000,319210.562500,27187.132813,8280.533203,6831.066895
20:17:08,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,1.988,2434.76,6.56,5.75,8.11,832.50,836.52,210.350006,47.23,1.0397,176,0,15.124,2.06919,4.11,53204,10.900000,17.733334,21.933332,10.900000,17.733334,21.933332,4979140.500000,1525590.875000,319313.500000,27196.000000,8284.599609,6835.133301
20:17:38,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,1.996,2435.76,6.51,5.66,8.06,832.40,836.48,210.233337,47.34,1.0398,176,0,15.161,2.07077,4.10,53187,10.100000,17.566668,20.133333,10.100000,17.566668,20.133333,4980560.000000,1526030.750000,319412.437500,27208.333984,8286.333008,6836.866699
20:18:08,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,1.993,2436.75,6.50,5.60,8.06,832.53,836.63,211.466660,47.32,1.0401,176,0,15.161,2.06523,4.10,53171,10.766666,18.066668,19.700001,10.766666,18.066668,19.700001,4982095.000000,1526495.250000,319515.093750,27218.000000,8288.066406,6836.866699
20:18:38,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,1.993,2437.75,6.46,5.51,8.02,832.52,836.67,211.133331,47.34,1.0403,176,0,15.158,2.07473,4.10,53156,10.133333,16.366667,18.133333,10.133333,16.366667,18.133333,4983482.500000,1526927.375000,319602.375000,27225.066406,8289.933594,6838.733398
20:19:08,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,1.993,2438.75,6.44,5.43,7.99,832.34,836.75,208.983337,47.44,1.0404,176,0,15.158,2.07500,4.10,53139,10.100000,19.066668,19.633333,10.100000,19.066668,19.633333,4984990.500000,1527383.875000,319704.875000,27232.132813,8290.533203,6839.333496
20:19:38,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,1.991,2439.74,6.43,5.44,7.97,832.37,836.80,212.366669,47.43,1.0405,176,0,15.158,2.06207,4.10,53123,10.466666,19.700001,22.700001,10.466666,19.700001,22.700001,4986533.000000,1527857.625000,319815.875000,27244.000000,8293.533203,6841.733398
20:20:08,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,1.991,2440.74,6.40,5.37,7.97,832.35,836.86,210.250000,47.66,1.0407,176,0,15.156,2.07262,4.09,53107,10.366667,18.333334,22.166666,10.366667,18.333334,22.166666,4988038.500000,1528312.250000,319922.062500,27254.333984,8297.333008,6845.533203
20:20:38,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,1.990,2441.73,6.39,5.32,7.94,832.48,836.83,211.383331,47.65,1.0407,175,0,15.156,2.06444,4.09,53091,9.900000,18.266666,22.000000,9.900000,18.266666,22.000000,4989492.500000,1528762.875000,320017.531250,27265.267578,8300.933594,6849.066895
20:21:08,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,1.994,2442.73,6.37,5.37,7.91,832.51,836.71,212.783340,47.76,1.0406,175,0,15.201,2.08214,4.21,53100,9.400000,14.366667,16.766666,9.400000,14.366667,16.766666,4990793.000000,1529164.625000,320105.312500,27269.666016,8303.733398,6849.399902
20:21:38,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,1.996,2443.72,6.38,5.56,7.95,832.62,836.55,213.033340,47.68,1.0404,175,0,15.204,2.07288,4.21,53108,10.833333,17.833334,20.299999,10.833333,17.833334,20.299999,4992306.500000,1529625.375000,320210.125000,27278.933594,8306.866211,6849.600098
20:22:08,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.994,2444.72,6.37,5.75,7.93,832.51,836.24,213.133331,47.57,1.0401,175,0,15.205,2.07077,4.21,53116,10.833333,19.233334,23.366667,10.833333,19.233334,23.366667,4993818.000000,1530093.750000,320314.218750,27290.732422,8311.200195,6852.466797
20:22:38,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.995,2445.72,6.37,5.89,7.88,832.41,836.04,216.399994,47.69,1.0398,175,0,15.206,2.07183,4.21,53124,10.933333,19.333334,21.700001,10.933333,19.333334,21.700001,4995280.500000,1530539.250000,320436.437500,27298.333984,8313.333008,6854.600098
20:23:08,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.998,2446.72,6.38,5.98,7.93,832.49,835.91,213.833328,47.83,1.0396,175,0,15.207,2.07579,4.21,53131,11.200000,19.500000,19.500000,11.200000,19.500000,19.500000,4996849.500000,1531012.250000,320536.968750,27308.867188,8313.333008,6854.600098
20:23:38,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.996,2447.71,6.39,5.98,7.92,832.48,835.96,208.649994,47.64,1.0396,175,0,15.207,2.07579,4.21,53138,10.300000,19.566668,21.166666,10.300000,19.566668,21.166666,4998338.000000,1531479.875000,320650.937500,27318.867188,8314.933594,6856.200195
20:24:08,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.999,2448.71,6.40,6.11,7.95,832.51,835.78,212.266663,47.50,1.0394,175,0,15.210,2.07685,4.21,53144,10.266666,16.799999,16.799999,10.266666,16.799999,16.799999,4999807.000000,1531930.125000,320740.187500,27324.199219,8314.933594,6856.200195
20:24:38,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,2.000,2449.71,6.39,6.15,7.95,832.38,835.60,212.466660,47.62,1.0392,175,0,15.210,2.08055,4.21,53150,11.100000,17.700001,20.833334,11.100000,17.700001,20.833334,5001325.500000,1532391.875000,320839.312500,27329.933594,8317.866211,6859.133301
20:25:08,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,2.002,2450.72,6.41,6.16,7.92,832.53,835.65,212.966660,47.53,1.0392,175,0,15.210,2.07711,4.21,53156,9.233334,17.200001,17.466667,9.233334,17.200001,17.466667,5002697.000000,1532810.375000,320937.187500,27336.066406,8318.133789,6859.399902
20:25:38,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.999,2451.72,6.40,6.20,7.93,832.62,835.68,209.616669,47.71,1.0392,175,0,15.211,2.07923,4.21,53162,10.400000,18.500000,22.633333,10.400000,18.500000,22.633333,5004164.500000,1533257.375000,321042.656250,27346.400391,8322.066406,6863.333496
20:26:08,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.999,2452.72,6.42,6.22,7.95,832.53,835.70,211.333328,47.64,1.0392,175,0,15.210,2.07897,4.21,53167,10.200000,16.100000,18.566668,10.200000,16.100000,18.566668,5005478.500000,1533670.375000,321123.937500,27351.066406,8324.599609,6865.866699
20:26:38,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,2.001,2453.72,6.42,6.25,7.95,832.53,835.60,212.066666,47.74,1.0391,175,0,15.210,2.07500,4.21,53173,10.000000,19.466667,21.900000,10.000000,19.466667,21.900000,5006915.000000,1534115.875000,321211.656250,27370.066406,8327.266602,6867.533203
20:27:08,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,2.000,2454.72,6.41,6.30,7.95,832.56,835.55,211.333328,47.84,1.0390,175,0,15.211,2.08347,4.21,53178,11.933333,20.366667,23.066668,11.933333,20.366667,23.066668,5008552.500000,1534618.125000,321312.531250,27381.400391,8330.666992,6868.799805
20:27:38,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,2.001,2455.72,6.43,6.29,7.95,832.53,835.55,211.199997,47.99,1.0390,175,0,15.213,2.07473,4.21,53184,9.933333,16.333334,18.633333,9.933333,16.333334,18.633333,5009924.500000,1535043.750000,321397.593750,27387.800781,8333.000000,6871.133301
20:28:08,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,2.001,2456.72,6.42,6.27,7.98,832.53,835.55,213.850006,48.09,1.0390,175,0,15.212,2.07553,4.21,53189,12.066667,20.100000,21.200001,12.066667,20.100000,21.200001,5011579.000000,1535542.375000,321508.687500,27396.533203,8333.866211,6872.000000
20:28:38,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.999,2457.72,6.43,6.31,7.99,832.48,835.55,212.300003,48.23,1.0389,175,0,15.212,2.07553,4.21,53194,13.100000,19.000000,19.100000,13.100000,19.000000,19.100000,5013304.000000,1536067.750000,321608.062500,27401.333984,8333.933594,6872.066895
20:29:08,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,2.000,2458.72,6.42,6.30,7.97,832.48,835.55,211.433334,48.23,1.0390,175,0,15.212,2.08427,4.21,53199,12.400000,18.166666,22.166666,12.400000,18.166666,22.166666,5014854.500000,1536543.375000,321712.156250,27412.267578,8337.599609,6875.733398
20:29:38,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,2.001,2459.72,6.42,6.30,7.97,832.48,835.42,211.066666,48.24,1.0388,175,0,15.212,2.08453,4.21,53203,12.366667,21.200001,25.433332,12.366667,21.200001,25.433332,5016526.500000,1537064.250000,321827.906250,27422.533203,8341.799805,6879.200195
20:30:08,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,2.000,2460.72,6.43,6.31,8.00,832.48,835.55,212.300003,48.16,1.0389,175,0,15.212,2.08320,4.21,53208,11.266666,21.299999,24.033333,11.266666,21.299999,24.033333,5018142.000000,1537562.750000,321949.562500,27432.132813,8344.599609,6882.000000
20:30:38,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,2.002,2461.72,6.43,6.31,7.94,832.53,835.49,215.033340,48.36,1.0389,175,0,15.213,2.07579,4.21,53213,10.766666,22.266666,26.200001,10.766666,22.266666,26.200001,5019731.500000,1538055.875000,322081.406250,27446.933594,8348.866211,6884.399902
20:31:08,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,1.998,2462.72,6.43,6.30,7.98,832.48,835.55,214.266663,47.78,1.0390,175,0,15.212,2.07394,4.21,53217,10.733334,19.100000,19.533333,10.733334,19.100000,19.533333,5021276.500000,1538528.750000,322205.156250,27451.466797,8349.266602,6884.399902
20:31:38,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,1.999,2463.72,6.43,6.29,7.99,832.40,835.47,209.683334,47.51,1.0389,175,0,15.211,2.07711,4.21,53222,9.200000,15.333333,16.133333,9.200000,15.333333,16.133333,5022462.500000,1538900.750000,322290.437500,27460.333984,8350.066406,6885.200195
20:32:08,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,2.000,2464.72,6.42,6.31,7.96,832.48,835.42,212.466660,47.32,1.0389,175,0,15.212,2.07923,4.21,53226,9.400000,15.100000,16.799999,9.400000,15.100000,16.799999,5023700.500000,1539287.750000,322382.781250,27467.666016,8351.666992,6886.733398
20:32:38,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,2.000,2465.72,6.43,6.30,7.99,832.42,835.42,212.033340,46.83,1.0388,175,0,15.212,2.08029,4.21,53230,9.833333,14.466666,16.633333,9.833333,14.466666,16.633333,5024973.500000,1539679.125000,322460.031250,27474.066406,8354.466797,6887.866699
20:33:08,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,2.001,2466.72,6.44,6.29,7.95,832.39,835.44,210.149994,46.26,1.0389,175,0,15.211,2.08029,4.21,53234,7.300000,12.433333,12.433333,7.300000,12.433333,12.433333,5026081.000000,1540018.125000,322522.500000,27475.867188,8354.466797,6887.866699
20:33:38,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,2.001,2467.72,6.44,6.31,8.01,832.47,835.47,212.800003,46.34,1.0389,175,0,15.211,2.07817,4.21,53239,6.966667,11.800000,11.800000,6.966667,11.800000,11.800000,5027058.000000,1540321.750000,322591.156250,27481.933594,8354.466797,6887.866699
20:34:08,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,2.001,2468.72,6.45,6.31,7.95,832.34,835.47,213.566666,45.72,1.0389,175,0,15.212,2.07658,4.21,53243,6.533333,12.600000,14.300000,6.533333,12.600000,14.300000,5028055.000000,1540626.875000,322665.906250,27492.066406,8355.933594,6889.333496
20:34:38,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,2.000,2469.72,6.45,6.27,7.97,832.45,835.47,213.466660,45.91,1.0389,175,0,15.211,2.08400,4.21,53247,7.100000,11.300000,12.900000,7.100000,11.300000,12.900000,5029069.000000,1540939.750000,322738.125000,27498.000000,8357.733398,6890.466797
20:35:08,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,2.002,2470.72,6.46,6.28,8.05,832.47,835.47,214.333328,45.44,1.0389,175,0,15.211,2.07791,4.21,53250,6.633333,12.300000,15.700000,6.633333,12.300000,15.700000,5030079.500000,1541249.875000,322823.093750,27507.732422,8361.000000,6891.333496
20:35:38,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,2.000,2471.72,6.47,6.29,8.02,832.34,835.46,213.066666,45.14,1.0388,175,0,15.211,2.07658,4.21,53254,5.300000,11.333333,12.966666,5.300000,11.333333,12.966666,5030987.000000,1541527.625000,322889.781250,27515.000000,8362.599609,6892.533203
20:36:08,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,2.002,2472.72,6.50,6.30,7.98,832.48,835.46,216.550003,44.88,1.0387,175,0,15.212,2.07579,4.21,53258,5.600000,10.000000,11.233334,5.600000,10.000000,11.233334,5031892.500000,1541802.625000,322958.093750,27520.000000,8363.599609,6893.533203
20:36:38,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,2.002,2473.72,6.50,6.27,8.00,832.32,835.66,213.050003,44.14,1.0390,175,0,15.212,2.09090,4.21,53262,3.600000,6.866667,8.100000,3.600000,6.866667,8.100000,5032618.500000,1542025.125000,322997.218750,27524.933594,8364.866211,6894.799805
20:37:08,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.001,2474.72,6.51,6.31,8.04,832.46,835.58,211.250000,44.52,1.0388,175,0,15.212,2.08003,4.21,53265,4.333333,7.033333,7.033333,4.333333,7.033333,7.033333,5033334.500000,1542247.250000,323036.093750,27527.867188,8364.866211,6894.799805
20:37:38,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,2.002,2475.73,6.54,6.28,8.02,832.42,835.60,210.066666,44.50,1.0387,175,0,15.212,2.08082,4.21,53269,4.766667,8.300000,8.300000,4.766667,8.300000,8.300000,5034163.500000,1542484.625000,323085.312500,27531.867188,8364.866211,6894.799805
20:38:08,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,2.000,2476.73,6.56,6.31,8.07,832.42,835.55,214.966660,42.62,1.0387,175,0,15.213,2.06945,4.21,53272,6.000000,9.366667,11.933333,6.000000,9.366667,11.933333,5035063.000000,1542766.625000,323141.093750,27535.732422,8367.066406,6897.000000
20:38:38,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,2.002,2477.73,6.56,6.24,8.13,832.34,835.55,212.383331,42.67,1.0387,175,0,15.212,2.07658,4.21,53276,3.266667,7.833333,12.466666,3.266667,7.833333,12.466666,5035745.000000,1542978.500000,323196.312500,27543.333984,8371.333008,6901.266602
20:39:08,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,2.004,2478.73,6.57,6.27,8.08,832.44,835.68,210.449997,43.08,1.0388,175,0,15.213,2.09197,4.21,53279,2.533333,5.166667,5.966667,2.533333,5.166667,5.966667,5036267.000000,1543138.125000,323234.781250,27544.732422,8372.133789,6902.066895
20:39:38,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,2.002,2479.73,6.61,6.32,8.16,832.37,835.64,213.500000,42.24,1.0386,175,0,15.210,2.07130,4.21,53283,2.866667,7.433333,8.733334,2.866667,7.433333,8.733334,5036883.000000,1543328.500000,323282.437500,27549.000000,8373.333008,6903.266602
20:40:08,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.003,2480.73,6.64,6.29,8.13,832.34,835.87,213.333328,42.27,1.0388,175,0,15.211,2.08506,4.21,53286,2.233333,4.100000,4.633333,2.233333,4.100000,4.633333,5037384.500000,1543476.625000,323313.156250,27549.933594,8374.000000,6903.266602
20:40:38,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.006,2481.74,6.67,6.31,8.18,832.44,835.76,210.716660,42.66,1.0385,175,0,15.213,2.08108,4.21,53289,4.133333,6.566667,7.566667,4.133333,6.566667,7.566667,5038087.500000,1543690.125000,323359.625000,27551.000000,8375.066406,6903.266602
20:41:08,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.006,2482.74,6.69,6.31,8.23,832.41,835.76,210.500000,41.32,1.0385,175,0,15.207,2.08082,4.12,53285,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,5038583.500000,1543841.125000,323382.093750,27551.000000,8375.066406,6903.266602
20:41:38,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.006,2483.74,6.70,6.16,8.15,832.33,835.89,214.750000,41.09,1.0386,175,0,15.204,2.08825,4.11,53269,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,5038955.500000,1543957.625000,323390.375000,27551.066406,8375.066406,6903.266602
20:42:08,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,2.005,2484.74,6.72,6.04,8.23,832.40,836.19,211.316666,41.07,1.0389,175,0,15.202,2.08055,4.11,53253,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5039263.500000,1544052.375000,323406.687500,27553.599609,8375.066406,6903.266602
20:42:38,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.003,2485.75,6.74,5.90,8.23,832.32,836.44,211.516663,40.46,1.0392,175,0,15.201,2.08984,4.10,53237,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5039507.500000,1544129.750000,323418.562500,27555.732422,8375.066406,6903.266602
20:43:08,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.003,2486.75,6.76,5.82,8.23,832.26,836.54,215.100006,40.35,1.0393,175,0,15.199,2.08347,4.11,53221,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5039754.500000,1544202.750000,323430.031250,27556.199219,8375.066406,6903.266602
20:43:38,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.003,2487.75,6.77,5.71,8.23,832.31,836.64,212.966660,40.36,1.0393,175,0,15.199,2.08639,4.11,53205,0.166667,0.933333,1.066667,0.166667,0.933333,1.066667,5039982.000000,1544271.750000,323440.375000,27556.466797,8375.333008,6903.266602
20:44:08,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.003,2488.75,6.79,5.63,8.28,832.35,836.82,212.616669,39.53,1.0395,175,0,15.197,2.08347,4.10,53189,0.866667,1.000000,1.733333,0.866667,1.000000,1.733333,5040207.000000,1544340.000000,323447.562500,27557.933594,8376.799805,6903.266602
20:44:38,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,1.999,2489.75,6.81,5.57,8.31,832.32,836.87,213.766663,39.38,1.0395,175,0,15.196,2.08108,4.10,53173,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5040375.000000,1544389.625000,323454.031250,27557.933594,8376.799805,6903.266602
20:45:08,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.000,2490.75,6.85,5.53,8.31,832.16,836.86,216.649994,38.43,1.0394,175,0,15.195,2.08003,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040510.500000,1544427.750000,323456.312500,27557.933594,8376.799805,6903.266602
20:45:38,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.000,2491.75,6.88,5.51,8.36,832.15,837.27,212.800003,38.33,1.0398,175,0,15.195,2.08612,4.10,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040581.500000,1544450.750000,323462.687500,27557.933594,8376.799805,6903.266602
20:46:08,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.003,2492.75,6.91,5.41,8.38,832.09,837.31,214.366669,38.64,1.0397,175,0,15.195,2.07923,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040646.000000,1544469.125000,323464.218750,27557.933594,8376.799805,6903.266602
20:46:38,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.000,2493.75,6.96,5.42,8.39,832.13,837.33,214.483337,37.25,1.0396,175,0,15.196,2.07685,4.09,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040730.500000,1544494.375000,323467.031250,27557.933594,8376.799805,6903.266602
20:47:08,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.000,2494.76,7.02,5.41,8.40,831.87,837.24,211.649994,36.93,1.0393,175,0,15.200,2.07950,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040827.500000,1544520.500000,323468.781250,27557.933594,8376.799805,6903.266602
20:47:38,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.000,2495.76,7.08,5.62,8.49,832.07,837.18,219.683334,36.97,1.0390,175,0,15.202,2.07817,4.21,53106,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5040908.500000,1544544.750000,323470.031250,27558.000000,8376.866211,6903.333496
20:48:08,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.004,2496.76,7.16,5.86,8.56,832.13,837.07,218.316666,36.46,1.0386,175,0,15.204,2.07711,4.21,53115,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5041002.500000,1544570.125000,323475.031250,27559.666016,8378.533203,6905.000000
20:48:38,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.006,2497.76,7.25,6.02,8.64,832.08,836.87,213.883331,36.02,1.0380,175,0,15.210,2.08373,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041113.500000,1544604.000000,323481.093750,27559.666016,8378.533203,6905.000000
20:49:08,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.006,2498.76,7.34,6.18,8.70,832.16,836.63,222.766663,36.07,1.0374,175,0,15.213,2.08241,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041238.000000,1544638.875000,323483.437500,27559.666016,8378.533203,6905.000000
20:49:38,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.011,2499.77,7.44,6.34,8.85,832.21,836.71,215.699997,35.81,1.0371,176,0,15.212,2.08878,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041355.000000,1544673.875000,323486.375000,27559.666016,8378.533203,6905.000000
20:50:08,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.008,2500.77,7.55,6.42,8.90,832.08,836.77,220.850006,35.74,1.0367,176,0,15.177,2.07235,4.21,53144,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5041500.500000,1544720.500000,323490.031250,27559.666016,8378.533203,6905.000000
20:50:38,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.013,2501.78,7.65,6.56,8.96,832.24,836.76,217.350006,36.34,1.0363,177,0,15.179,2.09011,4.21,53150,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5041666.500000,1544772.875000,323496.375000,27559.666016,8378.533203,6905.000000
20:51:08,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,2.008,2502.78,7.72,6.63,9.04,832.25,836.51,221.649994,36.10,1.0358,177,0,15.142,2.06391,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041791.000000,1544810.500000,323500.906250,27559.666016,8378.533203,6905.000000
20:51:38,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.010,2503.79,7.81,6.73,9.13,832.12,836.68,216.949997,35.57,1.0356,177,0,15.144,2.08665,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041899.000000,1544842.375000,323503.218750,27559.666016,8378.533203,6905.000000
20:52:08,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.013,2504.79,7.89,6.78,9.27,832.10,836.66,213.300003,35.07,1.0353,179,0,15.145,2.09250,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042007.500000,1544875.375000,323508.968750,27559.666016,8378.533203,6905.000000
20:52:38,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.003,2505.80,7.97,6.90,9.31,832.16,836.29,220.966660,34.50,1.0346,179,0,15.074,2.05680,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042095.500000,1544901.625000,323513.625000,27559.666016,8378.533203,6905.000000
20:53:08,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,2.001,2506.80,8.04,6.97,9.40,832.12,836.51,214.016663,33.96,1.0346,179,0,15.076,2.07209,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042143.500000,1544917.625000,323515.156250,27559.666016,8378.533203,6905.000000
20:53:38,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.002,2507.80,8.12,7.06,9.45,832.20,836.63,218.100006,34.64,1.0345,179,0,15.077,2.06312,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042221.000000,1544939.750000,323517.093750,27559.666016,8378.533203,6905.000000
20:54:08,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,2.005,2508.80,8.18,7.11,9.53,832.21,836.54,215.100006,34.60,1.0341,179,0,15.077,2.06919,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042322.000000,1544970.250000,323520.968750,27559.666016,8378.533203,6905.000000
20:54:38,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.005,2509.80,8.25,7.20,9.62,832.17,836.53,221.350006,34.51,1.0338,179,0,15.078,2.06180,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042413.500000,1545000.625000,323525.781250,27559.666016,8378.533203,6905.000000
20:55:08,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.008,2510.81,8.30,7.23,9.67,832.21,836.70,216.583328,34.10,1.0339,179,0,15.079,2.07791,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042537.000000,1545033.375000,323530.437500,27559.666016,8378.533203,6905.000000
20:55:38,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.011,2511.81,8.35,7.26,9.73,832.12,836.57,213.216660,33.84,1.0336,180,0,15.079,2.08214,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042659.000000,1545066.625000,323531.375000,27559.666016,8378.533203,6905.000000
20:56:08,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.005,2512.82,8.41,7.33,9.74,832.23,836.58,217.283340,34.34,1.0333,180,0,15.045,2.07262,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042767.500000,1545095.500000,323534.437500,27559.666016,8378.533203,6905.000000
20:56:38,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.007,2513.82,8.45,7.43,9.84,832.17,836.60,220.466660,34.14,1.0332,180,0,15.045,2.06497,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042853.000000,1545119.750000,323538.093750,27559.666016,8378.533203,6905.000000
20:57:08,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.006,2514.82,8.51,7.47,9.89,832.21,836.46,220.116669,33.53,1.0328,180,0,15.046,2.06655,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042940.500000,1545148.750000,323543.312500,27559.666016,8378.533203,6905.000000
20:57:38,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.008,2515.83,8.55,7.51,9.92,832.01,836.50,218.533340,33.58,1.0327,180,0,15.046,2.05313,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043061.000000,1545183.250000,323550.781250,27559.666016,8378.533203,6905.000000
20:58:08,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.006,2516.83,8.59,7.49,9.98,832.16,836.58,219.633331,33.15,1.0327,180,0,15.047,2.06787,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043166.500000,1545215.500000,323557.156250,27559.666016,8378.533203,6905.000000
20:58:38,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.009,2517.83,8.65,7.59,10.05,832.31,836.34,217.233337,33.20,1.0322,180,0,15.048,2.07209,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043249.500000,1545242.875000,323561.687500,27559.666016,8378.533203,6905.000000
20:59:08,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.007,2518.84,8.67,7.62,10.10,832.19,836.51,209.433334,32.61,1.0323,180,0,15.051,2.08373,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043368.000000,1545275.250000,323566.562500,27559.666016,8378.533203,6905.000000
20:59:38,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,2.009,2519.84,8.71,7.68,10.12,832.15,836.46,213.883331,32.57,1.0321,180,0,15.051,2.07051,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043503.500000,1545313.625000,323567.375000,27559.666016,8378.533203,6905.000000
21:00:08,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,2.011,2520.85,8.74,7.70,10.11,832.15,836.34,214.483337,32.71,1.0318,180,0,15.049,2.07156,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043592.000000,1545340.125000,323569.312500,27559.666016,8378.533203,6905.000000
21:00:38,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.009,2521.85,8.77,7.75,10.15,832.17,836.45,216.966660,32.59,1.0319,180,0,15.052,2.07711,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043690.000000,1545370.125000,323570.843750,27559.666016,8378.533203,6905.000000
21:01:08,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.013,2522.86,8.81,7.78,10.19,832.26,836.54,214.216660,32.83,1.0318,181,0,15.049,2.08135,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043778.000000,1545394.375000,323571.093750,27559.666016,8378.533203,6905.000000
21:01:38,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.008,2523.86,8.84,7.82,10.23,832.07,836.49,214.916672,32.55,1.0317,181,0,15.015,2.07315,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043870.000000,1545422.250000,323575.375000,27559.666016,8378.533203,6905.000000
21:02:08,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.006,2524.87,8.87,7.81,10.25,832.01,836.48,213.100006,32.42,1.0315,181,0,15.015,2.07024,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043960.500000,1545450.375000,323576.500000,27559.666016,8378.533203,6905.000000
21:02:38,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.009,2525.87,8.90,7.86,10.27,832.19,836.37,219.949997,32.54,1.0313,181,0,15.015,2.06417,4.21,53265,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5044075.500000,1545484.375000,323581.625000,27560.400391,8378.533203,6905.000000
21:03:08,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.009,2526.87,8.92,7.92,10.34,832.13,836.40,218.350006,32.05,1.0313,181,0,15.017,2.06787,4.21,53269,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5044187.000000,1545517.500000,323586.437500,27561.400391,8378.533203,6905.000000
21:03:38,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.010,2527.88,8.96,7.96,10.32,832.25,836.46,212.199997,31.67,1.0312,181,0,15.017,2.08003,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044298.000000,1545549.875000,323586.500000,27561.400391,8378.533203,6905.000000
21:04:08,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.012,2528.88,8.98,7.94,10.40,832.19,836.59,213.066666,32.45,1.0313,182,0,15.019,2.08108,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044369.000000,1545570.250000,323588.312500,27561.400391,8378.533203,6905.000000
21:04:38,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.004,2529.89,8.98,8.00,10.40,832.04,836.31,219.933334,31.74,1.0310,182,0,14.983,2.05523,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044474.500000,1545603.375000,323589.906250,27561.400391,8378.533203,6905.000000
21:05:08,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.006,2530.89,9.02,8.01,10.43,832.08,836.27,214.449997,31.41,1.0308,182,0,14.983,2.06549,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044545.500000,1545624.750000,323589.906250,27561.400391,8378.533203,6905.000000
21:05:38,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.002,2531.89,9.04,8.08,10.41,832.18,836.35,210.666672,31.28,1.0308,182,0,14.981,2.07394,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044602.500000,1545642.125000,323589.906250,27561.400391,8378.533203,6905.000000
21:06:08,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.004,2532.89,9.06,8.08,10.48,831.99,836.24,217.133331,31.12,1.0306,182,0,14.984,2.06312,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044694.000000,1545667.500000,323591.625000,27561.400391,8378.533203,6905.000000
21:06:38,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.003,2533.89,9.08,8.13,10.46,832.22,836.47,217.183334,31.32,1.0308,182,0,14.983,2.06576,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044781.500000,1545691.250000,323591.625000,27561.400391,8378.533203,6905.000000
21:07:08,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.004,2534.90,9.12,8.18,10.51,831.92,836.13,214.516663,30.72,1.0303,182,0,14.983,2.06365,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044857.500000,1545713.250000,323595.031250,27561.400391,8378.533203,6905.000000
21:07:38,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.008,2535.90,9.13,8.19,10.52,832.13,836.31,212.933334,31.55,1.0304,182,0,14.985,2.07738,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044960.500000,1545745.875000,323598.500000,27561.400391,8378.533203,6905.000000
21:08:08,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.009,2536.90,9.16,8.21,10.56,832.25,836.41,218.000000,31.75,1.0304,182,0,14.984,2.06892,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045021.000000,1545765.875000,323599.968750,27561.400391,8378.533203,6905.000000
21:08:38,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.010,2537.91,9.19,8.21,10.56,832.11,836.38,215.000000,31.64,1.0303,182,0,14.980,2.06971,4.13,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045070.500000,1545782.125000,323600.500000,27561.400391,8378.533203,6905.000000
21:09:08,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.005,2538.91,9.19,8.11,10.60,832.17,836.48,214.666672,31.29,1.0304,182,0,14.977,2.07051,4.12,53281,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5045202.500000,1545820.250000,323607.093750,27561.400391,8378.533203,6905.000000
21:09:38,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.008,2539.92,9.22,7.94,10.63,832.13,836.68,217.166672,30.81,1.0306,182,0,14.976,2.05865,4.12,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045287.500000,1545846.125000,323609.156250,27561.400391,8378.533203,6905.000000
21:10:08,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.004,2540.92,9.22,7.89,10.63,832.16,836.81,216.449997,30.73,1.0307,182,0,14.974,2.06128,4.11,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045365.500000,1545866.875000,323615.312500,27561.400391,8378.533203,6905.000000
21:10:38,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.006,2541.92,9.23,7.78,10.60,832.18,837.04,210.666672,31.39,1.0309,182,0,14.973,2.07844,4.11,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045445.500000,1545890.125000,323619.375000,27561.400391,8378.533203,6905.000000
21:11:08,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.004,2542.92,9.23,7.72,10.63,832.00,837.11,214.300003,31.13,1.0310,182,0,14.973,2.06971,4.11,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045526.500000,1545915.250000,323622.093750,27561.400391,8378.533203,6905.000000
21:11:38,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.005,2543.92,9.23,7.68,10.62,832.11,837.45,215.516663,31.39,1.0314,182,0,14.972,2.06681,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045579.000000,1545931.250000,323624.093750,27561.400391,8378.533203,6905.000000
21:12:08,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.006,2544.93,9.24,7.61,10.65,832.18,837.37,211.300003,30.47,1.0314,182,0,14.971,2.07262,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045648.500000,1545950.625000,323625.500000,27561.400391,8378.533203,6905.000000
21:12:38,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.006,2545.93,9.25,7.55,10.66,832.28,837.47,210.983337,31.26,1.0314,182,0,14.971,2.07923,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045742.500000,1545978.625000,323628.031250,27561.400391,8378.533203,6905.000000
21:13:08,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.006,2546.93,9.25,7.51,10.69,832.15,837.40,205.483337,31.01,1.0313,182,0,14.971,2.07738,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045834.000000,1546006.500000,323632.687500,27561.400391,8378.533203,6905.000000
21:13:38,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.003,2547.94,9.26,7.47,10.70,832.28,837.63,213.500000,30.97,1.0316,182,0,14.968,2.07315,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045923.000000,1546035.375000,323636.687500,27561.400391,8378.533203,6905.000000
21:14:08,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.005,2548.94,9.27,7.50,10.69,832.09,837.52,221.149994,31.10,1.0314,182,0,14.969,2.05944,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045974.500000,1546050.625000,323636.687500,27561.400391,8378.533203,6905.000000
21:14:38,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.006,2549.94,9.27,7.48,10.69,832.30,837.81,211.316666,31.12,1.0317,182,0,14.969,2.07897,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046051.000000,1546072.750000,323638.968750,27561.400391,8378.533203,6905.000000
21:15:08,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.006,2550.94,9.27,7.48,10.72,832.27,837.73,209.850006,30.69,1.0317,182,0,14.968,2.06549,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046142.500000,1546101.375000,323642.500000,27561.400391,8378.533203,6905.000000
21:15:38,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.003,2551.95,9.27,7.46,10.69,832.35,837.75,214.466660,31.33,1.0317,182,0,14.967,2.07262,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046222.500000,1546124.750000,323647.562500,27561.400391,8378.533203,6905.000000
21:16:08,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.006,2552.95,9.27,7.46,10.73,832.35,837.73,213.966660,30.92,1.0317,182,0,14.968,2.06444,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046328.000000,1546156.750000,323650.562500,27561.400391,8378.533203,6905.000000
21:16:38,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.005,2553.95,9.27,7.43,10.70,832.35,837.75,220.883331,30.59,1.0317,182,0,14.969,2.06338,4.09,53041,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5046430.500000,1546187.625000,323655.843750,27562.867188,8380.000000,6905.000000
21:17:08,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.004,2554.95,9.27,7.52,10.72,832.38,837.78,216.300003,31.22,1.0317,182,0,14.974,2.05654,4.21,53039,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5046513.000000,1546211.250000,323658.968750,27563.132813,8380.266602,6905.000000
21:17:38,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.003,2555.95,9.28,7.71,10.73,832.30,837.47,213.483337,30.78,1.0313,182,0,14.977,2.06839,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046619.500000,1546244.250000,323662.625000,27563.132813,8380.266602,6905.000000
21:18:08,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.006,2556.96,9.29,7.97,10.73,832.22,837.06,212.316666,30.54,1.0308,182,0,14.981,2.07051,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046712.000000,1546271.375000,323669.687500,27563.132813,8380.266602,6905.000000
21:18:38,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.007,2557.96,9.32,8.12,10.75,832.42,836.94,214.033340,31.01,1.0305,182,0,14.984,2.06919,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046794.500000,1546292.375000,323672.906250,27563.132813,8380.266602,6905.000000
21:19:08,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,2.008,2558.97,9.34,8.27,10.75,832.42,836.69,208.300003,30.85,1.0301,182,0,14.986,2.07420,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046883.500000,1546314.625000,323673.093750,27563.132813,8380.266602,6905.000000
21:19:38,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.010,2559.97,9.36,8.38,10.82,832.28,836.45,214.383331,30.52,1.0298,182,0,14.987,2.06681,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046977.500000,1546341.375000,323673.093750,27563.132813,8380.266602,6905.000000
21:20:08,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.010,2560.97,9.37,8.48,10.87,832.33,836.45,213.500000,30.50,1.0297,182,0,14.988,2.06681,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047023.500000,1546353.875000,323673.093750,27563.132813,8380.266602,6905.000000
21:20:38,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.013,2561.98,9.39,8.52,10.87,832.30,836.34,217.750000,30.87,1.0295,183,0,14.989,2.07235,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047096.500000,1546376.500000,323673.093750,27563.132813,8380.266602,6905.000000
21:21:08,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.005,2562.98,9.42,8.60,10.84,832.29,836.21,215.883331,30.41,1.0293,183,0,14.956,2.06233,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047190.500000,1546404.000000,323674.500000,27563.132813,8380.266602,6905.000000
21:21:38,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.007,2563.99,9.43,8.66,10.88,832.10,836.24,216.483337,30.66,1.0292,183,0,14.957,2.07130,4.21,53114,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,5047315.000000,1546442.000000,323679.312500,27563.132813,8380.266602,6905.000000
21:22:08,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,2.008,2564.99,9.43,8.69,10.87,832.31,836.16,218.033340,30.75,1.0291,183,0,14.958,2.06365,4.21,53121,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5047629.000000,1546531.500000,323693.625000,27563.132813,8380.266602,6905.000000
21:22:38,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.008,2565.99,9.45,8.78,10.90,832.28,836.18,217.766663,30.77,1.0291,183,0,14.957,2.05628,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047731.500000,1546560.250000,323697.437500,27563.132813,8380.266602,6905.000000
21:23:08,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.007,2567.00,9.46,8.79,10.92,832.33,836.10,212.750000,30.54,1.0290,183,0,14.958,2.07209,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047815.000000,1546582.875000,323702.906250,27563.132813,8380.266602,6905.000000
21:23:38,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.011,2568.00,9.47,8.82,10.93,832.25,836.25,216.216660,30.65,1.0291,183,0,14.958,2.06734,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047902.500000,1546610.625000,323706.437500,27563.132813,8380.266602,6905.000000
21:24:08,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.011,2569.01,9.48,8.86,10.90,832.36,836.07,213.600006,30.26,1.0289,184,0,14.960,2.06892,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047958.500000,1546626.375000,323710.093750,27563.132813,8380.266602,6905.000000
21:24:38,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.003,2570.01,9.49,8.91,10.94,832.32,836.07,208.566666,30.42,1.0288,184,0,14.926,2.07130,4.21,53153,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5048070.000000,1546661.125000,323717.500000,27564.267578,8380.266602,6905.000000
21:25:08,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.006,2571.01,9.51,8.90,10.97,832.42,836.15,210.883331,30.18,1.0289,184,0,14.923,2.06365,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048152.500000,1546680.750000,323718.093750,27564.867188,8380.266602,6905.000000
21:25:38,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,2.005,2572.01,9.51,8.93,10.94,832.42,835.91,214.683334,30.32,1.0285,184,0,14.924,2.05944,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048234.500000,1546706.375000,323720.562500,27564.867188,8380.266602,6905.000000
21:26:08,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.005,2573.02,9.51,8.92,10.93,832.29,835.94,217.083328,30.65,1.0286,184,0,14.923,2.05024,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048321.000000,1546733.375000,323726.437500,27564.867188,8380.266602,6905.000000
21:26:38,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,2.004,2574.02,9.51,8.97,10.97,832.40,835.89,212.116669,30.25,1.0285,184,0,14.924,2.06101,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048415.000000,1546760.375000,323726.781250,27564.867188,8380.266602,6905.000000
21:27:08,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,2.005,2575.02,9.50,8.90,10.98,832.40,836.02,209.466660,30.22,1.0287,184,0,14.924,2.06338,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048543.500000,1546798.000000,323727.843750,27564.867188,8380.266602,6905.000000
21:27:38,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,2.005,2576.02,9.48,8.96,10.97,832.36,835.81,211.983337,29.99,1.0286,184,0,14.926,2.06022,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048631.000000,1546824.750000,323731.375000,27564.867188,8380.266602,6905.000000
21:28:08,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.005,2577.03,9.50,8.93,10.93,832.48,835.99,215.166672,29.71,1.0287,184,0,14.924,2.06128,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048705.000000,1546845.500000,323732.375000,27564.867188,8380.266602,6905.000000
21:28:38,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.007,2578.03,9.49,8.98,10.88,832.43,835.97,210.433334,30.23,1.0287,184,0,14.924,2.07420,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048839.000000,1546887.625000,323738.625000,27564.867188,8380.266602,6905.000000
21:29:08,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.007,2579.03,9.50,8.96,10.93,832.38,835.99,213.883331,30.47,1.0287,184,0,14.926,2.06497,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048933.500000,1546914.375000,323742.218750,27564.867188,8380.266602,6905.000000
21:29:38,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,2.008,2580.04,9.49,9.00,10.96,832.54,836.02,210.699997,30.74,1.0287,184,0,14.924,2.07447,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5049034.000000,1546944.250000,323746.843750,27564.867188,8380.266602,6905.000000
21:30:08,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,2.007,2581.04,9.51,9.01,10.94,832.40,835.89,214.066666,30.59,1.0285,184,0,14.926,2.06207,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5049174.000000,1546978.875000,323752.687500,27564.867188,8380.266602,6905.000000
21:30:38,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,2.009,2582.05,9.52,9.02,10.97,832.47,836.01,206.733337,30.58,1.0286,184,0,14.926,2.07420,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5049258.000000,1546999.750000,323752.687500,27564.867188,8380.266602,6905.000000
21:31:08,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,2.009,2583.05,9.50,8.99,10.97,832.54,835.94,205.149994,30.63,1.0286,184,0,14.924,2.06813,4.21,53223,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5049461.500000,1547055.500000,323754.781250,27565.132813,8380.266602,6905.000000
21:31:38,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,2.009,2584.05,9.50,9.04,10.98,832.38,835.86,210.283340,30.01,1.0285,184,0,14.926,2.06049,4.21,53227,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5049627.500000,1547097.375000,323759.968750,27566.599609,8380.266602,6905.000000
21:32:08,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,2.007,2585.06,9.52,9.02,10.98,832.53,835.99,209.949997,30.24,1.0286,184,0,14.924,2.06655,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5049767.500000,1547131.750000,323762.500000,27566.599609,8380.266602,6905.000000
21:32:38,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,2.006,2586.06,9.51,9.03,11.01,832.42,835.97,216.533340,30.05,1.0286,184,0,14.926,2.05707,4.21,53236,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5049961.500000,1547172.750000,323765.031250,27566.599609,8380.266602,6905.000000
21:33:08,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,2.006,2587.06,9.51,9.02,10.98,832.47,835.99,208.399994,30.07,1.0287,184,0,14.924,2.07315,4.21,53241,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5050063.000000,1547195.125000,323771.437500,27567.599609,8380.266602,6905.000000
21:33:38,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,2.006,2588.06,9.50,9.00,10.97,832.40,836.07,210.483337,29.71,1.0288,184,0,14.927,2.06128,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050137.000000,1547216.750000,323776.375000,27568.333984,8380.266602,6905.000000
21:34:08,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,2.005,2589.07,9.50,8.96,10.98,832.48,836.07,211.250000,30.42,1.0288,184,0,14.924,2.06312,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050198.000000,1547233.625000,323777.687500,27568.333984,8380.266602,6905.000000
21:34:38,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,2.009,2590.07,9.49,8.99,10.97,832.46,836.05,208.916672,30.43,1.0288,184,0,14.924,2.07024,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050296.000000,1547260.000000,323780.500000,27568.333984,8380.266602,6905.000000
21:35:08,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,2.007,2591.07,9.49,8.94,10.94,832.35,835.86,209.683334,29.57,1.0286,184,0,14.924,2.06971,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050379.500000,1547285.125000,323784.906250,27568.333984,8380.266602,6905.000000
21:35:38,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,2.008,2592.08,9.49,8.95,10.94,832.32,836.05,212.333328,29.92,1.0288,184,0,14.926,2.07077,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050498.000000,1547318.250000,323791.906250,27568.333984,8380.266602,6905.000000
21:36:08,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,2.007,2593.08,9.50,8.94,10.94,832.35,836.02,208.199997,29.65,1.0288,184,0,14.924,2.06154,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050611.000000,1547352.000000,323796.625000,27568.333984,8380.266602,6905.000000
21:36:38,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,2.006,2594.09,9.50,8.95,10.95,832.48,835.99,207.533340,29.83,1.0287,184,0,14.924,2.06233,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050744.500000,1547380.625000,323799.843750,27568.333984,8380.266602,6905.000000
21:37:08,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,2.008,2595.09,9.49,8.99,10.98,832.32,835.92,213.783340,30.23,1.0286,184,0,14.924,2.06207,4.21,53273,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5050896.500000,1547407.125000,323802.093750,27569.066406,8381.000000,6905.733398
21:37:38,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,2.009,2596.09,9.48,9.00,10.90,832.28,835.89,211.816666,30.28,1.0286,184,0,14.926,2.05786,4.21,53277,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5051021.500000,1547429.375000,323804.312500,27570.333984,8382.266602,6907.000000
21:38:08,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.007,2597.10,9.49,8.98,10.95,832.43,835.81,212.366669,29.64,1.0285,184,0,14.924,2.05970,4.21,53281,0.000000,0.333333,1.666667,0.000000,0.333333,1.666667,5051161.500000,1547463.250000,323815.156250,27572.533203,8383.733398,6908.466797
21:38:38,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.006,2598.10,9.48,8.99,10.95,832.41,835.87,212.533340,29.71,1.0286,184,0,14.924,2.06681,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051249.000000,1547488.000000,323818.781250,27573.533203,8383.733398,6908.466797
21:39:08,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,2.009,2599.10,9.50,8.97,10.94,832.32,836.02,211.566666,30.14,1.0287,184,0,14.926,2.06787,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051354.500000,1547504.750000,323820.093750,27574.466797,8383.733398,6908.466797
21:39:38,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.010,2600.11,9.49,9.00,10.98,832.27,835.97,211.283340,29.74,1.0287,184,0,14.924,2.07024,4.21,53292,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5051493.500000,1547530.750000,323825.500000,27577.000000,8383.733398,6908.466797
21:40:08,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,2.009,2601.11,9.49,9.00,10.97,832.48,835.94,210.766663,29.92,1.0287,184,0,14.926,2.06787,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051567.000000,1547547.250000,323828.562500,27577.000000,8383.733398,6908.466797
21:40:38,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,2.008,2602.12,9.49,8.96,10.95,832.38,835.84,214.800003,29.50,1.0286,184,0,14.924,2.05944,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051632.500000,1547565.375000,323831.781250,27577.000000,8383.733398,6908.466797
21:41:08,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,2.009,2603.12,9.50,8.98,10.95,832.27,835.86,211.633331,28.85,1.0286,184,0,14.924,2.06497,4.21,53302,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5051774.500000,1547610.375000,323835.781250,27577.267578,8383.733398,6908.466797
21:41:38,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,2.006,2604.12,9.49,8.98,10.95,832.38,835.99,210.716660,29.38,1.0288,184,0,14.923,2.05575,4.21,53305,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5051886.000000,1547641.875000,323839.562500,27578.732422,8383.733398,6908.466797
21:42:08,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,2.005,2605.13,9.50,8.95,10.97,832.35,835.86,217.050003,28.99,1.0286,184,0,14.923,2.05024,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051985.500000,1547673.625000,323840.031250,27578.732422,8383.733398,6908.466797
21:42:38,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.006,2606.13,9.50,8.96,10.98,832.43,836.02,207.716660,29.24,1.0288,184,0,14.920,2.06839,4.13,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5052092.500000,1547699.500000,323841.312500,27578.732422,8383.733398,6908.466797
21:43:08,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.009,2607.13,9.50,8.87,10.97,832.27,836.02,210.333328,28.85,1.0288,184,0,14.918,2.06365,4.13,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5052237.000000,1547726.375000,323841.312500,27578.732422,8383.733398,6908.466797
21:43:38,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,2.005,2608.14,9.50,8.68,10.94,832.30,836.40,212.199997,29.14,1.0293,184,0,14.916,2.06470,4.12,53280,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5052443.500000,1547774.500000,323850.218750,27580.333984,8383.733398,6908.466797
21:44:08,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,2.007,2609.14,9.49,8.49,10.94,832.40,836.51,210.766663,29.64,1.0294,184,0,14.912,2.07262,4.12,53264,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5052650.500000,1547815.625000,323857.093750,27580.466797,8383.733398,6908.466797
21:44:38,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.006,2610.14,9.47,8.40,10.93,832.30,836.69,214.233337,28.92,1.0297,184,0,14.912,2.05234,4.12,53248,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5052797.000000,1547854.875000,323871.562500,27580.466797,8383.733398,6908.466797
21:45:08,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.003,2611.14,9.47,8.32,10.94,832.41,836.77,217.666672,28.77,1.0298,184,0,14.910,2.05628,4.11,53232,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5052943.000000,1547898.125000,323880.437500,27580.466797,8383.733398,6908.466797
21:45:38,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,1.998,2612.14,9.46,8.19,10.91,832.41,837.02,211.566666,28.31,1.0302,184,0,14.909,2.05865,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053058.000000,1547927.250000,323882.312500,27580.466797,8383.733398,6908.466797
21:46:08,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.003,2613.14,9.45,8.12,10.89,832.33,836.92,211.600006,28.23,1.0301,184,0,14.910,2.06338,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053200.500000,1547967.750000,323886.437500,27580.466797,8383.733398,6908.466797
21:46:38,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.001,2614.15,9.44,8.05,10.90,832.15,837.09,210.800003,28.36,1.0304,184,0,14.907,2.05891,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053293.000000,1547993.500000,323890.500000,27580.466797,8383.733398,6908.466797
21:47:08,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.002,2615.15,9.44,8.02,10.87,832.39,837.11,210.666672,28.66,1.0304,184,0,14.907,2.05365,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053410.000000,1548027.500000,323894.843750,27580.466797,8383.733398,6908.466797
21:47:38,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.001,2616.15,9.43,7.96,10.85,832.36,837.24,208.949997,28.80,1.0306,184,0,14.905,2.06839,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053596.500000,1548073.125000,323896.687500,27580.466797,8383.733398,6908.466797
21:48:08,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.003,2617.15,9.43,7.90,10.89,832.47,837.27,208.333328,29.41,1.0306,184,0,14.906,2.05917,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053701.000000,1548095.500000,323898.500000,27580.466797,8383.733398,6908.466797
21:48:38,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.004,2618.15,9.45,7.90,10.90,832.47,837.36,206.566666,29.35,1.0306,184,0,14.905,2.06444,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053768.000000,1548115.750000,323903.687500,27580.466797,8383.733398,6908.466797
21:49:08,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,1.998,2619.15,9.44,7.90,10.86,832.31,837.29,207.883331,28.29,1.0306,184,0,14.905,2.06154,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053879.500000,1548147.750000,323908.562500,27580.466797,8383.733398,6908.466797
21:49:38,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.000,2620.15,9.43,7.85,10.86,832.42,837.37,212.750000,28.98,1.0307,184,0,14.904,2.05838,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053958.500000,1548170.250000,323911.968750,27580.466797,8383.733398,6908.466797
21:50:08,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.004,2621.15,9.44,7.84,10.89,832.47,837.47,210.550003,29.39,1.0308,184,0,14.903,2.06602,4.09,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054075.500000,1548202.375000,323916.625000,27580.466797,8383.733398,6908.466797
21:50:38,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.002,2622.15,9.44,7.81,10.89,832.31,837.45,209.750000,28.57,1.0308,184,0,14.905,2.05497,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054171.500000,1548230.875000,323918.625000,27581.132813,8383.733398,6908.466797
21:51:08,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.000,2623.16,9.44,7.78,10.89,832.31,837.55,208.983337,28.31,1.0309,184,0,14.904,2.06128,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054250.500000,1548253.625000,323922.562500,27582.199219,8383.733398,6908.466797
21:51:38,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.001,2624.16,9.46,7.78,10.88,832.47,837.64,214.199997,28.95,1.0309,184,0,14.904,2.05470,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054313.000000,1548272.750000,323922.625000,27582.199219,8383.733398,6908.466797
21:52:08,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.002,2625.16,9.45,7.77,10.85,832.33,837.62,207.466660,28.76,1.0310,184,0,14.903,2.07156,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054419.500000,1548305.875000,323923.968750,27582.199219,8383.733398,6908.466797
21:52:38,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,1.999,2626.16,9.46,7.87,10.89,832.36,837.49,211.983337,28.79,1.0308,184,0,14.909,2.06180,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054507.000000,1548333.375000,323927.781250,27582.933594,8383.733398,6908.466797
21:53:08,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,1.998,2627.16,9.47,8.11,10.91,832.51,837.18,208.250000,28.73,1.0304,184,0,14.915,2.06919,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054597.500000,1548361.750000,323930.218750,27583.933594,8383.733398,6908.466797
21:53:38,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.002,2628.16,9.50,8.31,10.93,832.43,836.97,207.533340,29.06,1.0300,184,0,14.917,2.07368,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054682.500000,1548385.875000,323931.375000,27583.933594,8383.733398,6908.466797
21:54:08,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.002,2629.16,9.53,8.50,10.96,832.44,836.66,217.699997,28.46,1.0295,184,0,14.920,2.05234,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054795.000000,1548417.625000,323934.031250,27583.933594,8383.733398,6908.466797
21:54:38,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.000,2630.16,9.56,8.64,10.99,832.41,836.37,215.966660,27.28,1.0291,184,0,14.920,2.05812,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054872.000000,1548432.500000,323934.781250,27583.933594,8383.733398,6908.466797
21:55:08,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.006,2631.16,9.60,8.75,11.05,832.53,836.46,210.600006,28.21,1.0290,184,0,14.921,2.05944,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054983.500000,1548456.500000,323935.625000,27583.933594,8383.733398,6908.466797
21:55:38,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.010,2632.17,9.64,8.86,11.05,832.44,836.38,208.733337,27.98,1.0288,184,0,14.924,2.07315,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055087.500000,1548485.750000,323937.375000,27583.933594,8383.733398,6908.466797
21:56:08,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.012,2633.17,9.67,8.97,11.09,832.51,836.35,212.300003,28.52,1.0286,184,0,14.926,2.06417,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055210.000000,1548518.875000,323939.375000,27583.933594,8383.733398,6908.466797
21:56:38,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.012,2634.18,9.71,9.05,11.11,832.50,836.27,211.149994,28.54,1.0283,185,0,14.923,2.06734,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055283.000000,1548536.750000,323940.687500,27584.732422,8383.733398,6908.466797
21:57:08,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.009,2635.18,9.76,9.12,11.15,832.41,836.10,213.899994,27.51,1.0280,185,0,14.909,2.05865,4.21,53092,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5055368.500000,1548562.250000,323945.437500,27587.066406,8383.733398,6908.466797
21:57:38,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.008,2636.19,9.79,9.18,11.23,832.43,836.10,207.500000,27.37,1.0279,185,0,14.910,2.06365,4.21,53099,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5055458.000000,1548590.750000,323948.562500,27587.400391,8383.733398,6908.466797
21:58:08,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,2.010,2637.19,9.83,9.27,11.21,832.55,836.09,211.300003,27.63,1.0277,186,0,14.910,2.06707,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055560.000000,1548622.750000,323951.312500,27587.400391,8383.733398,6908.466797
21:58:38,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,2.006,2638.19,9.86,9.32,11.29,832.39,836.09,210.466660,27.08,1.0276,186,0,14.876,2.06760,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055653.000000,1548651.250000,323953.312500,27587.400391,8383.733398,6908.466797
21:59:08,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,2.005,2639.20,9.90,9.38,11.32,832.56,836.11,208.750000,27.31,1.0275,186,0,14.877,2.05970,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055699.000000,1548666.375000,323954.156250,27587.400391,8383.733398,6908.466797
21:59:38,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.006,2640.20,9.94,9.42,11.33,832.50,836.05,210.433334,27.00,1.0273,186,0,14.878,2.05680,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055775.500000,1548689.125000,323959.968750,27587.400391,8383.733398,6908.466797
22:00:08,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.006,2641.20,9.96,9.52,11.35,832.47,835.97,210.449997,26.42,1.0272,186,0,14.878,2.06523,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055845.500000,1548709.375000,323960.687500,27587.400391,8383.733398,6908.466797
22:00:38,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.010,2642.21,10.00,9.53,11.40,832.46,835.91,212.483337,27.06,1.0269,186,0,14.880,2.06180,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055895.500000,1548725.125000,323963.968750,27587.400391,8383.733398,6908.466797
22:01:08,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.007,2643.21,10.05,9.59,11.47,832.50,835.95,208.149994,26.50,1.0268,186,0,14.880,2.06866,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055965.000000,1548746.750000,323969.312500,27587.400391,8383.733398,6908.466797
22:01:38,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.007,2644.22,10.08,9.61,11.48,832.41,835.84,209.233337,26.40,1.0266,186,0,14.880,2.06549,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056023.500000,1548764.625000,323972.906250,27587.400391,8383.733398,6908.466797
22:02:08,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,2.012,2645.22,10.11,9.59,11.52,832.56,836.05,209.483337,26.82,1.0267,187,0,14.881,2.06576,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056081.000000,1548783.500000,323973.093750,27587.400391,8383.733398,6908.466797
22:02:38,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.003,2646.22,10.13,9.67,11.56,832.53,835.99,206.816666,26.82,1.0265,187,0,14.847,2.06207,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056150.000000,1548806.250000,323975.031250,27587.400391,8383.733398,6908.466797
22:03:08,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.005,2647.22,10.15,9.72,11.59,832.42,835.97,213.100006,26.72,1.0264,187,0,14.848,2.05733,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056256.500000,1548836.750000,323977.031250,27587.400391,8383.733398,6908.466797
22:03:38,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.004,2648.23,10.18,9.73,11.59,832.31,835.83,212.199997,26.25,1.0262,187,0,14.848,2.06128,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056313.500000,1548855.750000,323979.437500,27587.400391,8383.733398,6908.466797
22:04:08,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.002,2649.23,10.21,9.73,11.63,832.40,835.87,213.100006,26.52,1.0261,187,0,14.848,2.05129,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056366.000000,1548872.000000,323983.312500,27587.400391,8383.733398,6908.466797
22:04:38,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.007,2650.23,10.25,9.79,11.65,832.50,835.87,213.033340,26.31,1.0260,187,0,14.848,2.05628,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056430.500000,1548892.000000,323983.312500,27587.400391,8383.733398,6908.466797
22:05:08,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.007,2651.23,10.29,9.84,11.69,832.41,835.99,212.383331,26.02,1.0260,187,0,14.848,2.05838,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056480.500000,1548905.125000,323983.625000,27587.400391,8383.733398,6908.466797
22:05:38,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.009,2652.24,10.32,9.90,11.71,832.33,835.93,209.050003,27.04,1.0257,187,0,14.851,2.07077,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056550.500000,1548924.250000,323985.031250,27587.400391,8383.733398,6908.466797
22:06:08,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.010,2653.24,10.35,9.93,11.75,832.60,835.93,205.933334,26.87,1.0256,189,0,14.849,2.07130,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056629.500000,1548943.500000,323985.781250,27587.400391,8383.733398,6908.466797
22:06:38,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,1.999,2654.24,10.39,9.97,11.80,832.46,835.97,208.750000,26.24,1.0256,189,0,14.783,2.04919,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056687.000000,1548961.250000,323989.625000,27587.400391,8383.733398,6908.466797
22:07:08,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.000,2655.24,10.43,9.99,11.85,832.61,835.97,208.883331,26.63,1.0254,189,0,14.784,2.05208,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056730.000000,1548975.625000,323995.312500,27587.400391,8383.733398,6908.466797
22:07:38,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.002,2656.24,10.47,10.07,11.86,832.47,835.86,211.600006,26.55,1.0251,189,0,14.785,2.04238,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056788.500000,1548993.250000,323998.562500,27587.400391,8383.733398,6908.466797
22:08:08,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,1.998,2657.24,10.50,10.12,11.90,832.46,835.81,207.250000,25.92,1.0250,189,0,14.786,2.04683,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056869.000000,1549014.875000,323999.031250,27587.400391,8383.733398,6908.466797
22:08:38,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.002,2658.24,10.52,10.15,11.90,832.59,835.83,207.066666,25.55,1.0250,189,0,14.784,2.06444,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056914.500000,1549030.125000,324002.031250,27587.400391,8383.733398,6908.466797
22:09:08,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.005,2659.25,10.57,10.19,11.96,832.50,835.84,209.083328,26.34,1.0247,189,0,14.787,2.05733,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056985.500000,1549050.500000,324004.156250,27587.400391,8383.733398,6908.466797
22:09:38,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,2.004,2660.25,10.60,10.22,12.02,832.47,835.76,208.649994,26.09,1.0245,189,0,14.786,2.05470,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057045.000000,1549066.375000,324004.500000,27587.400391,8383.733398,6908.466797
22:10:08,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.003,2661.25,10.64,10.26,12.03,832.48,835.91,208.083328,26.03,1.0246,189,0,14.787,2.05365,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057144.500000,1549086.875000,324005.906250,27587.400391,8383.733398,6908.466797
22:10:38,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.001,2662.25,10.68,10.27,12.09,832.49,836.01,213.883331,25.70,1.0246,189,0,14.788,2.04605,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057229.000000,1549114.000000,324005.906250,27587.400391,8383.733398,6908.466797
22:11:08,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.000,2663.25,10.72,10.33,12.13,832.54,836.03,211.433334,25.70,1.0244,189,0,14.787,2.04814,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057284.500000,1549131.500000,324007.687500,27587.400391,8383.733398,6908.466797
22:11:38,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.003,2664.25,10.75,10.34,12.15,832.51,835.86,211.716660,25.57,1.0241,189,0,14.787,2.05155,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057331.000000,1549145.250000,324010.093750,27587.400391,8383.733398,6908.466797
22:12:08,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.005,2665.26,10.78,10.36,12.15,832.47,835.78,216.116669,25.12,1.0240,189,0,14.788,2.04867,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057355.500000,1549152.750000,324011.093750,27587.400391,8383.733398,6908.466797
22:12:38,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.001,2666.26,10.83,10.39,12.20,832.59,835.93,209.083328,25.43,1.0239,189,0,14.788,2.05523,4.21,53263,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5057375.500000,1549159.500000,324012.218750,27588.132813,8384.466797,6908.466797
22:13:08,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.006,2667.26,10.86,10.42,12.24,832.51,835.87,209.583328,25.48,1.0237,189,0,14.788,2.05286,4.21,53267,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5057419.500000,1549170.875000,324014.562500,27589.132813,8385.466797,6908.466797
22:13:38,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.008,2668.26,10.91,10.48,12.27,832.36,835.94,209.533340,25.38,1.0237,189,0,14.788,2.05418,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057497.500000,1549192.375000,324019.031250,27589.132813,8385.466797,6908.466797
22:14:08,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.005,2669.27,10.95,10.53,12.37,832.53,836.01,214.716660,24.59,1.0236,189,0,14.790,2.05208,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057549.000000,1549208.125000,324023.031250,27589.132813,8385.466797,6908.466797
22:14:38,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.007,2670.27,11.00,10.56,12.40,832.50,835.80,210.533340,24.79,1.0232,189,0,14.790,2.05786,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057595.500000,1549220.625000,324023.312500,27589.132813,8385.466797,6908.466797
22:15:08,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.011,2671.27,11.05,10.59,12.42,832.43,835.92,209.766663,24.61,1.0232,190,0,14.791,2.06075,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057669.000000,1549244.125000,324026.156250,27589.132813,8385.466797,6908.466797
22:15:38,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.002,2672.28,11.10,10.63,12.48,832.55,835.98,209.533340,24.17,1.0231,190,0,14.757,2.05786,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057754.500000,1549268.250000,324028.437500,27589.132813,8385.466797,6908.466797
22:16:08,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.008,2673.28,11.15,10.68,12.52,832.59,835.98,204.916672,25.01,1.0228,190,0,14.758,2.04814,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057809.000000,1549284.750000,324028.500000,27589.132813,8385.466797,6908.466797
22:16:38,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.007,2674.28,11.20,10.72,12.57,832.57,836.13,210.416672,24.69,1.0229,190,0,14.758,2.05129,4.21,53294,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5057914.000000,1549316.250000,324031.437500,27589.933594,8385.466797,6908.466797
22:17:08,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.007,2675.29,11.24,10.82,12.60,832.38,835.94,207.266663,24.57,1.0225,190,0,14.759,2.06417,4.21,53297,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5058038.000000,1549349.875000,324037.843750,27590.867188,8385.466797,6908.466797
22:17:38,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.007,2676.29,11.32,10.87,12.69,832.60,836.06,211.783340,25.03,1.0223,190,0,14.759,2.04867,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058065.000000,1549357.750000,324038.843750,27590.867188,8385.466797,6908.466797
22:18:08,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.010,2677.29,11.38,10.90,12.71,832.66,835.99,213.316666,24.63,1.0220,190,0,14.761,2.05365,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058157.500000,1549384.250000,324040.093750,27590.867188,8385.466797,6908.466797
22:18:38,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.009,2678.30,11.43,10.97,12.80,832.55,836.01,215.649994,24.29,1.0219,190,0,14.760,2.04552,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058231.500000,1549406.500000,324040.906250,27591.199219,8385.466797,6908.466797
22:19:08,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.010,2679.30,11.47,11.02,12.88,832.74,835.93,215.933334,24.03,1.0217,190,0,14.761,2.04709,4.21,53311,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5058393.500000,1549451.125000,324042.312500,27592.599609,8385.466797,6908.466797
22:19:38,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.013,2680.31,11.53,11.05,12.90,832.65,835.97,208.000000,24.04,1.0215,191,0,14.762,2.06154,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058520.500000,1549487.500000,324043.156250,27592.599609,8385.466797,6908.466797
22:20:08,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.006,2681.31,11.58,11.10,12.97,832.66,836.12,210.000000,24.19,1.0215,191,0,14.729,2.05103,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058642.000000,1549521.125000,324044.687500,27592.599609,8385.466797,6908.466797
22:20:38,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.009,2682.32,11.63,11.17,13.01,832.52,835.98,206.933334,24.07,1.0211,191,0,14.730,2.05786,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058753.000000,1549555.750000,324047.781250,27592.599609,8385.466797,6908.466797
22:21:08,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.009,2683.32,11.68,11.20,13.06,832.59,835.95,209.966660,23.85,1.0209,191,0,14.726,2.05865,4.13,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058869.500000,1549589.875000,324052.625000,27592.599609,8385.466797,6908.466797
22:21:38,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.011,2684.33,11.74,11.06,13.09,832.57,836.25,209.633331,24.12,1.0210,192,0,14.725,2.05418,4.13,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058952.000000,1549616.250000,324054.687500,27592.599609,8385.466797,6908.466797
22:22:08,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.008,2685.33,11.77,11.01,13.11,832.64,836.40,210.016663,24.60,1.0211,192,0,14.691,2.04657,4.12,53285,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,5059204.500000,1549689.375000,324064.218750,27593.599609,8385.466797,6908.466797
22:22:38,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.008,2686.34,11.81,10.95,13.19,832.55,836.60,208.033340,24.42,1.0212,192,0,14.689,2.05470,4.12,53269,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,5059502.500000,1549775.125000,324078.906250,27594.333984,8385.466797,6908.466797
22:23:08,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.007,2687.34,11.84,10.87,13.24,832.55,836.70,206.199997,24.06,1.0212,192,0,14.689,2.05181,4.12,53253,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5059719.000000,1549838.625000,324090.437500,27595.666016,8385.466797,6908.466797
22:23:38,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.009,2688.34,11.88,10.82,13.23,832.61,836.90,210.483337,24.72,1.0213,192,0,14.689,2.05260,4.11,53237,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5059828.500000,1549870.875000,324095.218750,27596.132813,8385.466797,6908.466797
22:24:08,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.010,2689.35,11.92,10.79,13.26,832.55,837.05,213.266663,24.72,1.0213,192,0,14.688,2.04788,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5059891.500000,1549889.750000,324097.843750,27597.800781,8385.466797,6908.466797
22:24:38,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.009,2690.35,11.95,10.77,13.34,832.70,837.04,206.699997,24.94,1.0212,192,0,14.688,2.05523,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5059933.000000,1549903.500000,324097.843750,27597.800781,8385.466797,6908.466797
22:25:08,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.007,2691.36,12.00,10.78,13.40,832.72,837.16,203.949997,24.47,1.0212,192,0,14.688,2.04945,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5059985.000000,1549920.250000,324099.437500,27597.800781,8385.466797,6908.466797
22:25:38,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.009,2692.36,12.02,10.79,13.39,832.50,837.21,206.199997,23.77,1.0212,192,0,14.687,2.05602,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060043.000000,1549936.375000,324100.375000,27597.800781,8385.466797,6908.466797
22:26:08,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.009,2693.36,12.06,10.77,13.44,832.65,837.23,208.866669,23.96,1.0211,192,0,14.688,2.05549,4.10,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060106.000000,1549954.125000,324104.562500,27597.800781,8385.466797,6908.466797
22:26:38,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.008,2694.37,12.10,10.80,13.49,832.43,837.20,216.399994,23.30,1.0209,192,0,14.688,2.04447,4.10,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060157.500000,1549967.875000,324104.687500,27597.800781,8385.466797,6908.466797
22:27:08,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.006,2695.37,12.13,10.78,13.49,832.50,837.27,208.600006,23.44,1.0209,192,0,14.689,2.05418,4.11,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060216.000000,1549985.625000,324107.781250,27599.400391,8385.466797,6908.466797
22:27:38,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.007,2696.37,12.18,10.81,13.56,832.46,837.32,207.116669,23.44,1.0208,192,0,14.688,2.05497,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060330.500000,1550011.625000,324109.968750,27599.533203,8385.466797,6908.466797
22:28:08,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.009,2697.38,12.19,10.82,13.56,832.48,837.29,211.333328,23.48,1.0207,192,0,14.690,2.04709,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060400.500000,1550030.625000,324110.500000,27599.533203,8385.466797,6908.466797
22:28:38,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,2.012,2698.38,12.22,10.83,13.60,832.53,837.39,207.716660,23.78,1.0207,193,0,14.690,2.05865,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060473.000000,1550053.875000,324114.906250,27599.533203,8385.466797,6908.466797
22:29:08,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.005,2699.39,12.24,10.85,13.63,832.61,837.38,207.050003,23.80,1.0206,193,0,14.657,2.05024,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060527.500000,1550070.000000,324115.375000,27599.533203,8385.466797,6908.466797
22:29:38,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.007,2700.39,12.28,10.86,13.65,832.48,837.27,205.916672,23.09,1.0204,193,0,14.656,2.05575,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060615.500000,1550096.000000,324117.906250,27599.533203,8385.466797,6908.466797
22:30:08,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,2.005,2701.39,12.32,10.90,13.66,832.63,837.42,213.250000,23.40,1.0204,193,0,14.656,2.03976,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060664.500000,1550112.375000,324120.218750,27599.533203,8385.466797,6908.466797
22:30:38,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.006,2702.39,12.34,10.90,13.70,832.50,837.37,210.250000,23.01,1.0203,193,0,14.657,2.04055,4.10,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060734.000000,1550135.625000,324125.906250,27599.533203,8385.466797,6908.466797
22:31:08,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.007,2703.40,12.36,10.92,13.76,832.55,837.44,211.116669,23.37,1.0203,193,0,14.657,2.04212,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060777.000000,1550147.125000,324127.156250,27599.533203,8385.466797,6908.466797
22:31:38,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,2.008,2704.40,12.38,10.99,13.77,832.52,837.39,213.183334,23.07,1.0201,193,0,14.658,2.04447,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060826.500000,1550160.750000,324128.218750,27599.533203,8385.466797,6908.466797
22:32:08,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,2.009,2705.41,12.39,10.96,13.80,832.64,837.33,207.033340,23.46,1.0200,193,0,14.658,2.05418,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060883.500000,1550178.625000,324129.218750,27599.533203,8385.466797,6908.466797
22:32:38,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,2.009,2706.41,12.41,10.97,13.80,832.66,837.46,211.616669,23.10,1.0201,193,0,14.658,2.04264,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5060955.000000,1550201.875000,324133.437500,27599.533203,8385.466797,6908.466797
22:33:08,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,2.008,2707.41,12.43,11.00,13.82,832.47,837.35,205.866669,23.06,1.0199,193,0,14.658,2.05391,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061027.500000,1550223.125000,324135.781250,27599.533203,8385.466797,6908.466797
22:33:38,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,2.010,2708.42,12.44,11.02,13.84,832.42,837.38,211.149994,22.81,1.0199,193,0,14.665,2.04919,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061075.000000,1550238.875000,324135.781250,27599.533203,8385.466797,6908.466797
22:34:08,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,2.008,2709.42,12.45,11.26,13.87,832.60,837.09,209.316666,23.04,1.0195,193,0,14.667,2.05103,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061112.500000,1550251.125000,324137.500000,27599.533203,8385.466797,6908.466797
22:34:38,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,2.012,2710.43,12.50,11.54,13.93,832.46,836.70,205.266663,22.66,1.0189,194,0,14.672,2.05155,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061191.500000,1550274.250000,324140.968750,27599.533203,8385.466797,6908.466797
22:35:08,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,2.005,2711.43,12.53,11.74,13.91,832.53,836.28,212.083328,22.54,1.0183,194,0,14.643,2.03976,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061272.500000,1550298.625000,324142.906250,27599.533203,8385.466797,6908.466797
22:35:38,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,2.008,2712.43,12.57,11.93,13.96,832.44,836.11,210.500000,22.28,1.0179,194,0,14.645,2.05339,4.21,52976,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5061394.000000,1550333.125000,324145.375000,27599.666016,8385.599609,6908.466797
22:36:08,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,2.010,2713.44,12.61,12.13,13.99,832.62,835.85,218.566666,22.39,1.0175,194,0,14.647,2.02958,4.21,52987,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5061447.500000,1550348.875000,324149.625000,27601.267578,8387.200195,6908.466797
22:36:38,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.012,2714.44,12.66,12.23,14.02,832.34,835.76,212.100006,22.48,1.0172,195,0,14.648,2.04631,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061495.000000,1550363.250000,324149.625000,27601.267578,8387.200195,6908.466797
22:37:08,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.008,2715.45,12.70,12.38,14.07,832.54,835.60,207.899994,22.49,1.0168,195,0,14.616,2.04447,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061585.500000,1550391.125000,324156.562500,27601.267578,8387.200195,6908.466797
22:37:38,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.007,2716.45,12.74,12.50,14.13,832.35,835.47,216.833328,22.39,1.0165,195,0,14.616,2.03454,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5061655.500000,1550408.875000,324157.843750,27601.267578,8387.200195,6908.466797
22:38:08,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.007,2717.46,12.77,12.56,14.13,832.52,835.56,206.933334,22.29,1.0165,195,0,14.619,2.04867,4.21,53025,0.800000,0.900000,1.800000,0.800000,0.900000,1.800000,5061957.500000,1550502.500000,324162.312500,27602.400391,8388.333008,6909.600098
22:38:38,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,2.013,2718.46,12.81,12.67,14.20,832.49,835.53,216.716660,22.16,1.0164,195,0,14.621,2.03585,4.21,53034,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,5062027.000000,1550524.750000,324163.500000,27603.000000,8388.933594,6910.200195
22:39:08,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.010,2719.47,12.85,12.76,14.24,832.53,835.42,211.166672,22.12,1.0161,195,0,14.621,2.04212,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062072.500000,1550536.625000,324164.968750,27603.000000,8388.933594,6910.200195
22:39:38,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.010,2720.47,12.88,12.83,14.27,832.55,835.29,210.233337,22.46,1.0158,196,0,14.623,2.04683,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062121.500000,1550550.875000,324167.375000,27603.000000,8388.933594,6910.200195
22:40:08,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.009,2721.48,12.92,12.88,14.31,832.46,835.23,205.316666,22.58,1.0156,196,0,14.591,2.03767,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062189.000000,1550572.000000,324169.687500,27603.000000,8388.933594,6910.200195
22:40:38,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.007,2722.48,12.96,12.92,14.31,832.50,835.27,207.000000,22.13,1.0155,196,0,14.591,2.04186,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062240.000000,1550586.500000,324173.375000,27603.000000,8388.933594,6910.200195
22:41:08,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,2.009,2723.48,13.00,13.04,14.35,832.54,835.29,204.366669,21.88,1.0154,196,0,14.594,2.04867,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062301.500000,1550604.375000,324176.218750,27603.533203,8388.933594,6910.200195
22:41:38,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.008,2724.49,13.02,13.08,14.39,832.46,835.01,214.166672,21.60,1.0150,196,0,14.593,2.03611,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062338.500000,1550616.000000,324180.156250,27604.732422,8388.933594,6910.200195
22:42:08,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.006,2725.49,13.06,13.12,14.47,832.24,834.95,212.449997,21.34,1.0148,196,0,14.594,2.02672,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062409.500000,1550633.125000,324187.437500,27604.732422,8388.933594,6910.200195
22:42:38,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.008,2726.50,13.08,13.17,14.45,832.42,835.10,211.466660,21.04,1.0149,196,0,14.596,2.03715,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062474.500000,1550652.750000,324194.312500,27604.732422,8388.933594,6910.200195
22:43:08,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.009,2727.50,13.10,13.18,14.48,832.52,834.94,209.116669,21.05,1.0147,196,0,14.597,2.04160,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062548.500000,1550673.750000,324196.562500,27604.732422,8388.933594,6910.200195
22:43:38,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.008,2728.50,13.12,13.23,14.51,832.46,834.99,207.600006,21.39,1.0146,196,0,14.597,2.04212,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062578.000000,1550681.750000,324196.781250,27604.732422,8388.933594,6910.200195
22:44:08,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.009,2729.51,13.13,13.25,14.53,832.43,834.96,208.516663,20.91,1.0146,196,0,14.597,2.04709,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062658.500000,1550701.250000,324198.375000,27604.732422,8388.933594,6910.200195
22:44:38,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.009,2730.51,13.16,13.35,14.57,832.34,835.01,210.383331,21.14,1.0145,196,0,14.597,2.04160,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062696.500000,1550713.250000,324203.312500,27604.732422,8388.933594,6910.200195
22:45:08,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.013,2731.52,13.17,13.35,14.59,832.45,834.81,207.583328,21.16,1.0142,197,0,14.598,2.04107,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062748.500000,1550726.375000,324205.312500,27604.732422,8388.933594,6910.200195
22:45:38,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.009,2732.52,13.20,13.37,14.59,832.52,835.00,208.416672,21.32,1.0144,197,0,14.565,2.03193,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062786.000000,1550736.000000,324206.843750,27604.732422,8388.933594,6910.200195
22:46:08,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.009,2733.53,13.22,13.42,14.64,832.54,835.00,209.683334,21.50,1.0143,197,0,14.565,2.02620,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062827.000000,1550748.000000,324207.031250,27604.732422,8388.933594,6910.200195
22:46:38,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.010,2734.53,13.24,13.45,14.65,832.53,834.97,205.333328,21.46,1.0142,198,0,14.567,2.04029,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062880.500000,1550762.500000,324208.156250,27604.732422,8388.933594,6910.200195
22:47:08,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,1.999,2735.53,13.27,13.49,14.65,832.40,834.79,212.933334,21.03,1.0139,198,0,14.534,2.01892,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062927.000000,1550776.375000,324210.562500,27604.732422,8388.933594,6910.200195
22:47:38,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.002,2736.53,13.29,13.49,14.68,832.58,835.06,212.733337,21.20,1.0141,198,0,14.535,2.02204,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5062965.500000,1550787.125000,324212.218750,27604.732422,8388.933594,6910.200195
22:48:08,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.003,2737.53,13.31,13.51,14.72,832.55,834.90,203.983337,21.14,1.0138,198,0,14.533,2.03898,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063009.500000,1550798.875000,324212.218750,27604.732422,8388.933594,6910.200195
22:48:38,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.001,2738.53,13.32,13.52,14.72,832.62,834.80,213.816666,21.49,1.0137,198,0,14.535,2.02230,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063039.500000,1550808.625000,324212.218750,27604.732422,8388.933594,6910.200195
22:49:08,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.004,2739.54,13.35,13.58,14.73,832.48,834.87,213.133331,21.61,1.0136,198,0,14.535,2.03271,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063118.500000,1550834.000000,324214.218750,27604.732422,8388.933594,6910.200195
22:49:38,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.006,2740.54,13.38,13.59,14.76,832.53,834.87,209.416672,21.15,1.0136,198,0,14.536,2.03219,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063211.000000,1550862.500000,324217.781250,27604.732422,8388.933594,6910.200195
22:50:08,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.000,2741.54,13.40,13.61,14.80,832.34,834.75,212.583328,20.53,1.0134,198,0,14.534,2.03219,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063274.500000,1550880.375000,324219.312500,27604.732422,8388.933594,6910.200195
22:50:38,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.001,2742.54,13.42,13.63,14.80,832.52,834.92,208.449997,20.42,1.0135,198,0,14.536,2.03820,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063330.000000,1550893.500000,324221.500000,27604.732422,8388.933594,6910.200195
22:51:08,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.005,2743.54,13.43,13.66,14.85,832.43,834.86,213.433334,20.79,1.0134,198,0,14.536,2.01970,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063426.500000,1550923.125000,324226.968750,27604.732422,8388.933594,6910.200195
22:51:38,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.003,2744.54,13.43,13.67,14.84,832.62,835.02,212.083328,20.76,1.0136,198,0,14.535,2.02568,4.21,53213,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5063507.500000,1550946.750000,324233.031250,27608.199219,8388.933594,6910.200195
22:52:08,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.003,2745.55,13.45,13.69,14.84,832.64,834.94,205.050003,21.50,1.0134,198,0,14.535,2.04552,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063578.000000,1550966.625000,324233.218750,27608.199219,8388.933594,6910.200195
22:52:38,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.009,2746.55,13.46,13.72,14.84,832.46,834.80,206.649994,20.93,1.0132,198,0,14.536,2.03585,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063654.500000,1550991.125000,324238.156250,27608.199219,8388.933594,6910.200195
22:53:08,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.003,2747.55,13.47,13.72,14.88,832.48,834.74,217.916672,20.73,1.0131,198,0,14.538,2.02204,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063734.000000,1551016.500000,324247.562500,27608.199219,8388.933594,6910.200195
22:53:38,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.005,2748.56,13.49,13.77,14.89,832.53,834.82,208.283340,21.10,1.0131,198,0,14.537,2.03245,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063781.500000,1551028.125000,324250.218750,27608.199219,8388.933594,6910.200195
22:54:08,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,2.009,2749.56,13.50,13.73,14.91,832.60,834.90,208.699997,21.07,1.0132,198,0,14.537,2.03532,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063817.000000,1551039.875000,324252.093750,27608.199219,8388.933594,6910.200195
22:54:38,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.009,2750.56,13.50,13.74,14.90,832.42,834.90,204.066666,21.27,1.0131,198,0,14.537,2.03924,4.21,53243,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5063982.000000,1551092.250000,324258.968750,27608.199219,8388.933594,6910.200195
22:55:08,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.008,2751.57,13.52,13.80,14.91,832.38,834.65,213.100006,21.36,1.0128,198,0,14.538,2.02776,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5064086.000000,1551122.125000,324263.375000,27608.199219,8388.933594,6910.200195
22:55:38,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.006,2752.57,13.55,13.78,14.95,832.56,834.69,209.050003,21.16,1.0127,198,0,14.537,2.03011,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5064200.000000,1551152.250000,324266.906250,27608.199219,8388.933594,6910.200195
22:56:08,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.007,2753.57,13.57,13.83,14.95,832.59,834.92,207.033340,20.96,1.0129,198,0,14.538,2.03715,4.21,53257,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5064315.500000,1551183.250000,324274.312500,27609.267578,8388.933594,6910.200195
22:56:38,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.010,2754.58,13.58,13.89,14.95,832.48,834.71,211.300003,21.21,1.0126,199,0,14.540,2.04316,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5064381.500000,1551198.125000,324277.031250,27609.933594,8388.933594,6910.200195
22:57:08,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,1.999,2755.58,13.59,13.88,14.98,832.45,834.67,208.366669,20.95,1.0126,199,0,14.508,2.02672,4.21,53266,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5064537.000000,1551234.500000,324282.687500,27611.267578,8388.933594,6910.200195
22:57:38,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.002,2756.58,13.62,13.91,14.98,832.39,834.72,209.166672,21.56,1.0125,199,0,14.506,2.02412,4.21,53271,9.133333,11.100000,11.100000,9.133333,11.100000,11.100000,5066087.000000,1551676.875000,324322.687500,27612.066406,8388.933594,6910.200195
22:58:08,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.003,2757.58,13.63,13.89,15.01,832.57,834.74,211.750000,21.28,1.0125,199,0,14.507,2.01892,4.21,53275,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,5066498.000000,1551795.625000,324327.437500,27612.066406,8388.933594,6910.200195
22:58:38,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.005,2758.58,13.63,13.96,15.02,832.60,834.82,207.633331,21.07,1.0126,199,0,14.507,2.03115,4.21,53279,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5066746.500000,1551866.125000,324331.093750,27612.066406,8388.933594,6910.200195
22:59:08,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.003,2759.58,13.64,13.95,15.02,832.49,834.77,206.500000,20.86,1.0125,199,0,14.507,2.02750,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066856.500000,1551898.500000,324336.500000,27612.066406,8388.933594,6910.200195
22:59:38,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,1.999,2760.58,13.65,13.94,15.05,832.49,834.85,204.733337,20.93,1.0126,199,0,14.507,2.02880,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066920.500000,1551917.125000,324342.968750,27612.066406,8388.933594,6910.200195
23:00:08,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.007,2761.59,13.65,13.99,15.06,832.38,834.69,208.366669,21.16,1.0124,199,0,14.508,2.02828,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066967.500000,1551931.250000,324346.031250,27612.066406,8388.933594,6910.200195
23:00:38,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.006,2762.59,13.66,14.00,15.06,832.43,834.80,208.350006,21.66,1.0124,199,0,14.508,2.02958,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067029.500000,1551951.375000,324348.031250,27612.066406,8388.933594,6910.200195
23:01:08,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.004,2763.59,13.67,13.97,15.09,832.37,834.58,207.383331,20.78,1.0122,199,0,14.508,2.02854,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067099.000000,1551969.500000,324353.500000,27612.066406,8388.933594,6910.200195
23:01:38,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.004,2764.60,13.68,13.99,15.11,832.53,834.61,211.816666,21.10,1.0122,199,0,14.508,2.02854,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067137.000000,1551977.875000,324355.156250,27612.066406,8388.933594,6910.200195
23:02:08,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.007,2765.60,13.70,14.02,15.10,832.55,834.61,205.500000,21.27,1.0121,199,0,14.507,2.03350,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067215.000000,1551999.500000,324360.781250,27612.066406,8388.933594,6910.200195
23:02:38,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.007,2766.60,13.70,14.00,15.07,832.55,834.72,206.766663,21.12,1.0122,199,0,14.509,2.02750,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067261.000000,1552013.250000,324363.625000,27612.066406,8388.933594,6910.200195
23:03:08,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.004,2767.60,13.71,13.99,15.14,832.36,834.65,206.983337,20.80,1.0121,199,0,14.509,2.03167,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067324.500000,1552030.875000,324365.437500,27612.066406,8388.933594,6910.200195
23:03:38,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.003,2768.61,13.72,13.99,15.10,832.36,834.57,212.266663,20.50,1.0120,199,0,14.508,2.01866,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067370.000000,1552039.125000,324366.781250,27612.066406,8388.933594,6910.200195
23:04:08,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.005,2769.61,13.71,14.05,15.10,832.20,834.32,211.250000,20.52,1.0117,199,0,14.508,2.01503,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067437.500000,1552052.000000,324369.375000,27612.066406,8388.933594,6910.200195
23:04:38,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.003,2770.61,13.71,14.03,15.13,832.52,834.56,214.100006,20.58,1.0120,199,0,14.509,2.02802,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067515.000000,1552073.375000,324373.687500,27612.066406,8388.933594,6910.200195
23:05:08,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.006,2771.61,13.72,14.04,15.14,832.52,834.65,206.000000,20.77,1.0121,199,0,14.509,2.02880,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067571.000000,1552090.750000,324376.781250,27612.066406,8388.933594,6910.200195
23:05:38,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.004,2772.62,13.72,14.05,15.15,832.42,834.57,208.133331,20.35,1.0120,199,0,14.508,2.02672,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067635.000000,1552112.125000,324381.843750,27612.400391,8388.933594,6910.200195
23:06:08,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.006,2773.62,13.73,14.05,15.12,832.41,834.53,204.783340,20.89,1.0119,199,0,14.508,2.03611,4.21,53335,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5067719.000000,1552137.375000,324387.906250,27613.800781,8388.933594,6910.200195
23:06:38,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.008,2774.62,13.73,14.08,15.11,832.39,834.56,208.016663,21.03,1.0119,199,0,14.508,2.03611,4.21,53338,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5067778.500000,1552156.500000,324390.312500,27615.533203,8390.666992,6910.200195
23:07:08,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.009,2775.63,13.75,14.09,15.18,832.52,834.59,206.133331,20.92,1.0119,199,0,14.508,2.03089,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067894.500000,1552193.500000,324393.093750,27615.533203,8390.666992,6910.200195
23:07:38,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,2.008,2776.63,13.76,14.04,15.16,832.43,834.78,206.050003,21.04,1.0121,199,0,14.505,2.04029,4.14,53332,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5067990.500000,1552222.750000,324396.500000,27615.933594,8390.866211,6910.399902
23:08:08,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.008,2777.64,13.74,13.89,15.18,832.38,834.80,208.566666,20.96,1.0122,199,0,14.501,2.02906,4.13,53316,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,5068049.500000,1552238.250000,324402.031250,27619.000000,8392.400391,6911.933105
23:08:38,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.005,2778.64,13.76,13.76,15.20,832.38,835.04,206.733337,21.02,1.0124,199,0,14.499,2.03663,4.13,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068106.500000,1552251.750000,324403.312500,27619.000000,8392.400391,6911.933105
23:09:08,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.007,2779.64,13.75,13.65,15.15,832.44,835.27,205.716660,21.23,1.0127,199,0,14.498,2.03350,4.13,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068158.000000,1552266.250000,324405.500000,27619.000000,8392.400391,6911.933105
23:09:38,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.004,2780.64,13.76,13.52,15.15,832.48,835.30,207.449997,20.62,1.0127,199,0,14.497,2.02750,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068214.500000,1552283.375000,324407.156250,27619.000000,8392.400391,6911.933105
23:10:08,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,2.002,2781.64,13.75,13.47,15.20,832.28,835.27,211.583328,20.10,1.0128,199,0,14.496,2.01788,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068320.500000,1552313.875000,324411.968750,27619.000000,8392.400391,6911.933105
23:10:38,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,2.000,2782.64,13.74,13.40,15.15,832.36,835.54,212.649994,20.45,1.0131,199,0,14.496,2.01892,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068395.000000,1552334.125000,324416.218750,27619.000000,8392.400391,6911.933105
23:11:08,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,2.001,2783.64,13.74,13.35,15.16,832.22,835.44,211.833328,20.38,1.0130,199,0,14.494,2.01762,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068454.500000,1552352.125000,324419.781250,27619.000000,8392.400391,6911.933105
23:11:38,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,2.000,2784.64,13.72,13.33,15.10,832.50,835.75,202.933334,20.41,1.0134,199,0,14.494,2.03454,4.12,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068540.500000,1552376.625000,324422.906250,27619.000000,8392.400391,6911.933105
23:12:08,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,1.997,2785.64,13.72,13.30,15.15,832.31,835.57,214.783340,19.79,1.0133,199,0,14.494,2.01218,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068582.000000,1552387.875000,324422.906250,27619.000000,8392.400391,6911.933105
23:12:38,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,2.000,2786.64,13.72,13.24,15.14,832.42,835.75,208.833328,20.05,1.0135,199,0,14.492,2.02776,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068643.500000,1552401.500000,324422.906250,27619.000000,8392.400391,6911.933105
23:13:08,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,2.000,2787.64,13.72,13.24,15.13,832.44,835.91,208.033340,20.25,1.0136,199,0,14.492,2.02985,4.11,53160,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5068749.000000,1552427.125000,324427.687500,27620.400391,8392.400391,6911.933105
23:13:38,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,2.001,2788.65,13.69,13.15,15.09,832.39,835.91,204.750000,20.38,1.0137,199,0,14.492,2.03402,4.11,53144,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5068905.000000,1552470.500000,324438.375000,27622.466797,8392.400391,6911.933105
23:14:08,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.001,2789.65,13.68,13.12,15.08,832.40,835.89,202.816666,20.58,1.0137,199,0,14.490,2.02672,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068941.500000,1552482.500000,324439.031250,27622.466797,8392.400391,6911.933105
23:14:38,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,1.999,2790.65,13.69,13.08,15.10,832.55,835.83,208.516663,20.04,1.0137,199,0,14.490,2.02776,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069013.500000,1552504.000000,324440.843750,27622.466797,8392.400391,6911.933105
23:15:08,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,1.999,2791.64,13.67,13.10,15.11,832.48,835.88,214.016663,20.31,1.0138,199,0,14.490,2.01658,4.11,53097,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5069085.000000,1552526.875000,324444.968750,27623.599609,8393.533203,6913.066895
23:15:38,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.000,2792.64,13.69,13.09,15.09,832.47,835.91,208.649994,20.41,1.0137,199,0,14.490,2.02698,4.10,53081,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5069151.000000,1552548.500000,324448.625000,27624.199219,8394.133789,6913.666504
23:16:08,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,2.001,2793.65,13.68,13.07,15.10,832.32,835.96,214.133331,20.45,1.0138,199,0,14.490,2.01269,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069219.000000,1552570.000000,324452.375000,27625.933594,8394.133789,6913.666504
23:16:38,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,1.997,2794.64,13.68,13.06,15.09,832.56,835.94,206.050003,20.20,1.0138,199,0,14.489,2.03141,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069262.500000,1552583.875000,324453.312500,27625.933594,8394.133789,6913.666504
23:17:08,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.004,2795.65,13.68,13.07,15.06,832.48,835.94,205.166672,20.65,1.0138,199,0,14.490,2.03480,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069315.000000,1552600.125000,324457.031250,27625.933594,8394.133789,6913.666504
23:17:38,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,1.999,2796.65,13.69,13.06,15.10,832.29,835.83,209.916672,20.42,1.0136,199,0,14.491,2.03297,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069349.500000,1552609.375000,324459.312500,27625.933594,8394.133789,6913.666504
23:18:08,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,1.998,2797.64,13.68,13.07,15.06,832.53,835.91,202.350006,20.73,1.0138,199,0,14.490,2.04160,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069415.000000,1552626.625000,324463.218750,27625.933594,8394.133789,6913.666504
23:18:38,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.000,2798.64,13.68,13.04,15.09,832.37,835.81,206.666672,20.75,1.0136,199,0,14.490,2.02724,4.10,52987,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5069471.500000,1552644.125000,324468.156250,27626.533203,8394.733398,6914.266602
23:19:08,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,1.999,2799.64,13.69,13.04,15.06,832.50,835.96,211.333328,20.44,1.0138,199,0,14.490,2.02126,4.10,52971,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5069510.000000,1552652.500000,324469.687500,27627.666016,8395.866211,6915.399902
23:19:38,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,1.999,2800.64,13.67,13.01,15.10,832.58,835.96,206.100006,20.43,1.0139,199,0,14.490,2.02828,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069547.000000,1552663.750000,324469.687500,27627.666016,8395.866211,6915.399902
23:20:08,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,1.996,2801.64,13.68,13.02,15.12,832.48,835.94,207.933334,19.81,1.0139,199,0,14.489,2.02568,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069614.000000,1552677.250000,324470.093750,27627.666016,8395.866211,6915.399902
23:20:38,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,1.997,2802.64,13.68,13.05,15.10,832.19,835.91,208.550003,20.03,1.0138,199,0,14.489,2.02360,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069709.000000,1552697.875000,324471.437500,27627.666016,8395.866211,6915.399902
23:21:08,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.000,2803.64,13.68,13.02,15.09,832.53,836.01,207.633331,20.69,1.0139,199,0,14.491,2.02906,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069768.000000,1552713.125000,324471.687500,27627.666016,8395.866211,6915.399902
23:21:38,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.000,2804.64,13.68,13.03,15.09,832.43,836.04,210.666672,20.48,1.0139,199,0,14.491,2.02230,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069835.000000,1552735.375000,324477.500000,27627.666016,8395.866211,6915.399902
23:22:08,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.002,2805.64,13.67,13.01,15.06,832.43,836.04,205.600006,20.51,1.0140,199,0,14.490,2.03663,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069914.500000,1552762.000000,324478.375000,27627.666016,8395.866211,6915.399902
23:22:38,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,1.999,2806.64,13.67,12.99,15.14,832.43,836.09,206.750000,20.38,1.0140,199,0,14.489,2.03324,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070006.500000,1552789.375000,324478.906250,27627.666016,8395.866211,6915.399902
23:23:08,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,1.998,2807.64,13.67,12.97,15.09,832.21,835.86,210.816666,20.63,1.0137,199,0,14.496,2.02542,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070146.000000,1552826.625000,324480.093750,27627.666016,8395.866211,6915.399902
23:23:38,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,1.995,2808.64,13.66,13.18,15.11,832.28,835.47,216.649994,19.71,1.0134,199,0,14.500,2.01166,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070245.500000,1552853.750000,324482.437500,27627.666016,8395.866211,6915.399902
23:24:08,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,1.998,2809.64,13.68,13.45,15.09,832.40,835.52,202.916672,19.99,1.0133,199,0,14.503,2.03741,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070328.000000,1552876.875000,324490.031250,27627.666016,8395.866211,6915.399902
23:24:38,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,2.002,2810.64,13.67,13.68,15.09,832.37,835.11,206.783340,20.18,1.0129,199,0,14.508,2.03063,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070400.000000,1552901.125000,324492.625000,27627.666016,8395.866211,6915.399902
23:25:08,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,1.999,2811.64,13.70,13.81,15.10,832.26,834.90,213.399994,19.76,1.0125,199,0,14.508,2.02282,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070437.000000,1552913.250000,324495.093750,27627.666016,8395.866211,6915.399902
23:25:38,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,1.999,2812.64,13.70,13.95,15.11,832.45,834.69,212.783340,20.18,1.0122,199,0,14.510,2.01788,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070469.500000,1552924.125000,324498.375000,27627.666016,8395.866211,6915.399902
23:26:08,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.005,2813.64,13.72,14.03,15.15,832.39,834.73,205.983337,20.10,1.0122,199,0,14.511,2.03167,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070575.500000,1552953.250000,324503.218750,27627.666016,8395.866211,6915.399902
23:26:38,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.001,2814.64,13.72,14.09,15.16,832.47,834.57,213.166672,19.52,1.0121,199,0,14.513,2.01580,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070618.000000,1552964.875000,324504.437500,27627.666016,8395.866211,6915.399902
23:27:08,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.003,2815.64,13.74,14.15,15.11,832.36,834.49,211.233337,19.52,1.0119,199,0,14.513,2.01606,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070661.500000,1552976.875000,324505.843750,27627.666016,8395.866211,6915.399902
23:27:38,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.005,2816.64,13.75,14.23,15.15,832.30,834.55,213.783340,20.15,1.0119,199,0,14.513,2.02308,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070731.500000,1552994.625000,324508.625000,27627.666016,8395.866211,6915.399902
23:28:08,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.007,2817.65,13.76,14.25,15.19,832.48,834.25,214.683334,20.59,1.0115,199,0,14.514,2.01762,4.21,52971,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5070917.500000,1553052.125000,324512.968750,27627.666016,8395.866211,6915.399902
23:28:38,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.006,2818.65,13.76,14.31,15.19,832.38,834.25,211.183334,20.27,1.0115,199,0,14.517,2.03011,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070971.500000,1553066.125000,324513.968750,27627.666016,8395.866211,6915.399902
23:29:08,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,2.004,2819.65,13.77,14.33,15.17,832.43,834.31,210.233337,20.14,1.0115,199,0,14.515,2.02776,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071010.000000,1553078.500000,324515.031250,27627.666016,8395.866211,6915.399902
23:29:38,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.006,2820.66,13.76,14.32,15.19,832.54,834.35,209.266663,20.54,1.0116,199,0,14.515,2.03872,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071029.500000,1553083.625000,324516.437500,27627.666016,8395.866211,6915.399902
23:30:08,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.007,2821.66,13.77,14.33,15.16,832.54,834.25,204.283340,19.74,1.0115,199,0,14.515,2.03611,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071075.000000,1553098.000000,324516.906250,27627.666016,8395.866211,6915.399902
23:30:38,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.005,2822.66,13.77,14.32,15.19,832.41,834.23,209.833328,19.54,1.0115,199,0,14.514,2.02958,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071119.000000,1553110.250000,324518.156250,27627.666016,8395.866211,6915.399902
23:31:08,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.008,2823.67,13.77,14.30,15.18,832.48,834.23,213.333328,20.36,1.0114,199,0,14.517,2.02802,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071165.500000,1553125.250000,324519.968750,27627.666016,8395.866211,6915.399902
23:31:38,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.004,2824.67,13.77,14.32,15.22,832.54,834.31,213.133331,20.02,1.0115,199,0,14.514,2.01788,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071188.500000,1553130.375000,324519.968750,27627.666016,8395.866211,6915.399902
23:32:08,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.005,2825.67,13.77,14.26,15.18,832.54,834.43,210.050003,20.36,1.0117,199,0,14.513,2.02256,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071229.500000,1553141.500000,324520.625000,27627.666016,8395.866211,6915.399902
23:32:38,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.006,2826.67,13.77,14.23,15.19,832.67,834.43,215.600006,20.04,1.0117,199,0,14.513,2.01944,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071309.000000,1553160.875000,324523.156250,27627.666016,8395.866211,6915.399902
23:33:08,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.008,2827.68,13.77,14.27,15.23,832.46,834.56,208.100006,20.21,1.0118,199,0,14.514,2.03350,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071386.500000,1553184.750000,324529.500000,27627.666016,8395.866211,6915.399902
23:33:38,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.006,2828.68,13.76,14.19,15.18,832.41,834.25,209.733337,19.54,1.0115,199,0,14.513,2.02932,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071445.500000,1553202.250000,324531.968750,27627.666016,8395.866211,6915.399902
23:34:08,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.005,2829.68,13.77,14.16,15.20,832.48,834.64,216.500000,19.65,1.0120,199,0,14.512,2.02152,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071588.500000,1553230.250000,324531.968750,27627.666016,8395.866211,6915.399902
23:34:38,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.006,2830.68,13.77,14.14,15.18,832.67,834.72,205.833328,20.02,1.0120,199,0,14.513,2.03089,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071630.000000,1553240.250000,324533.625000,27627.666016,8395.866211,6915.399902
23:35:08,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.007,2831.69,13.76,14.10,15.19,832.54,834.72,207.600006,20.09,1.0121,199,0,14.511,2.03480,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071680.500000,1553252.625000,324533.687500,27627.666016,8395.866211,6915.399902
23:35:38,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.009,2832.69,13.76,14.12,15.20,832.70,834.80,205.966660,20.14,1.0122,199,0,14.511,2.03297,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071751.000000,1553265.750000,324533.687500,27627.666016,8395.866211,6915.399902
23:36:08,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.009,2833.70,13.75,14.08,15.20,832.59,834.82,209.016663,20.26,1.0122,199,0,14.511,2.03532,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071806.500000,1553278.000000,324534.625000,27627.666016,8395.866211,6915.399902
23:36:38,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.006,2834.70,13.76,14.03,15.19,832.59,834.86,208.066666,20.15,1.0122,199,0,14.511,2.03011,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071913.000000,1553299.250000,324538.906250,27627.666016,8395.866211,6915.399902
23:37:08,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.009,2835.70,13.76,14.02,15.19,832.67,834.96,204.983337,20.26,1.0123,199,0,14.511,2.03741,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072062.000000,1553317.750000,324540.625000,27627.666016,8395.866211,6915.399902
23:37:38,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.007,2836.71,13.78,14.04,15.16,832.56,834.85,210.500000,20.87,1.0121,199,0,14.511,2.03063,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072213.000000,1553340.125000,324542.906250,27627.666016,8395.866211,6915.399902
23:38:08,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.007,2837.71,13.78,13.99,15.19,832.69,834.98,211.466660,21.08,1.0122,199,0,14.510,2.03037,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072388.500000,1553364.375000,324544.375000,27627.666016,8395.866211,6915.399902
23:38:38,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.008,2838.71,13.78,13.94,15.19,832.64,834.98,205.933334,20.50,1.0123,199,0,14.511,2.03063,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072499.000000,1553387.375000,324547.437500,27627.666016,8395.866211,6915.399902
23:39:08,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.008,2839.72,13.79,13.95,15.22,832.61,835.06,212.583328,20.57,1.0123,199,0,14.511,2.02412,4.21,53151,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5072634.500000,1553406.625000,324551.437500,27628.132813,8396.333008,6915.866699
23:39:38,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.008,2840.72,13.79,13.94,15.19,832.72,835.17,208.899994,20.39,1.0125,199,0,14.510,2.02568,4.21,53158,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5072807.500000,1553421.125000,324552.781250,27629.400391,8397.599609,6917.133301
23:40:08,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.008,2841.72,13.80,13.94,15.19,832.68,835.11,206.083328,20.99,1.0123,199,0,14.510,2.03741,4.21,53164,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5072888.000000,1553435.250000,324552.781250,27629.400391,8397.599609,6917.133301
23:40:38,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.011,2842.73,13.80,13.90,15.20,832.68,835.03,203.866669,21.10,1.0122,199,0,14.509,2.03428,4.21,53171,0.700000,0.800000,1.833333,0.700000,0.800000,1.833333,5073093.000000,1553488.500000,324556.843750,27631.732422,8399.333008,6918.866699
23:41:08,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.008,2843.73,13.80,13.89,15.20,832.68,835.08,206.483337,20.18,1.0124,199,0,14.510,2.02724,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073173.000000,1553513.500000,324557.968750,27632.867188,8399.333008,6918.866699
23:41:38,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.007,2844.74,13.81,13.90,15.19,832.58,835.06,210.266663,20.71,1.0123,199,0,14.509,2.02750,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073222.500000,1553519.250000,324558.312500,27633.199219,8399.333008,6918.866699
23:42:08,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,2.010,2845.74,13.80,13.91,15.23,832.84,835.21,207.033340,20.69,1.0125,199,0,14.508,2.03245,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073281.000000,1553532.750000,324559.625000,27634.533203,8399.333008,6918.866699
23:42:38,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.008,2846.74,13.81,13.92,15.24,832.60,835.16,207.533340,21.44,1.0123,199,0,14.508,2.03898,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073351.500000,1553549.250000,324563.500000,27635.867188,8399.333008,6918.866699
23:43:08,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.009,2847.75,13.82,13.89,15.22,832.65,835.24,206.683334,21.54,1.0124,199,0,14.509,2.03506,4.21,53200,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5073493.000000,1553584.250000,324570.093750,27637.800781,8399.333008,6918.866699
23:43:38,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.009,2848.75,13.81,13.91,15.20,832.55,835.01,210.266663,20.94,1.0122,199,0,14.509,2.02568,4.21,53206,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5073584.500000,1553612.875000,324573.687500,27639.732422,8399.333008,6918.866699
23:44:08,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.011,2849.76,13.83,13.96,15.20,832.73,835.08,201.666672,21.44,1.0122,200,0,14.509,2.03793,4.21,53211,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5073673.500000,1553642.625000,324578.500000,27641.466797,8399.333008,6918.866699
23:44:38,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.005,2850.76,13.82,13.98,15.23,832.68,835.00,203.350006,21.47,1.0121,200,0,14.477,2.02282,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073808.500000,1553676.250000,324585.562500,27641.466797,8399.333008,6918.866699
23:45:08,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.005,2851.76,13.83,14.01,15.23,832.52,835.01,205.033340,21.38,1.0121,200,0,14.479,2.02776,4.21,53222,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5073906.500000,1553707.500000,324589.781250,27642.599609,8400.466797,6918.866699
23:45:38,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.003,2852.76,13.84,13.98,15.26,832.60,834.98,207.149994,21.64,1.0120,200,0,14.479,2.01970,4.21,53227,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5073951.000000,1553718.750000,324590.968750,27643.199219,8401.066406,6918.866699
23:46:08,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.004,2853.77,13.85,14.02,15.23,832.70,834.98,210.550003,21.09,1.0120,200,0,14.480,2.02516,4.21,53233,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5074027.000000,1553742.125000,324596.625000,27643.199219,8401.066406,6918.866699
23:46:38,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.004,2854.77,13.86,14.02,15.30,832.62,835.05,208.500000,21.03,1.0120,200,0,14.480,2.02152,4.21,53237,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5074199.000000,1553792.625000,324603.843750,27643.199219,8401.066406,6918.866699
23:47:08,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.003,2855.77,13.87,14.04,15.28,832.61,835.00,206.233337,21.64,1.0119,200,0,14.479,2.02490,4.21,53242,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5074303.500000,1553821.375000,324610.437500,27644.000000,8401.866211,6919.666504
23:47:38,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.006,2856.77,13.87,14.10,15.28,832.67,834.90,203.600006,21.02,1.0118,200,0,14.481,2.03532,4.21,53247,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5074379.500000,1553843.750000,324611.968750,27644.933594,8402.799805,6920.600098
23:48:08,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.007,2857.78,13.89,14.14,15.30,832.72,834.86,204.800003,21.49,1.0117,200,0,14.480,2.03297,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074475.500000,1553874.125000,324616.375000,27644.933594,8402.799805,6920.600098
23:48:38,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.009,2858.78,13.92,14.19,15.29,832.58,834.94,207.233337,21.67,1.0116,200,0,14.479,2.03089,4.21,53257,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,5074625.000000,1553918.750000,324622.218750,27645.333984,8403.200195,6921.000000
23:49:08,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.009,2859.78,13.95,14.21,15.39,832.81,834.80,204.066666,22.60,1.0113,200,0,14.480,2.02542,4.21,53261,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5074708.500000,1553943.375000,324623.843750,27646.666016,8404.533203,6922.333496
23:49:38,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.009,2860.79,13.96,14.28,15.35,832.46,834.74,208.100006,22.01,1.0112,200,0,14.481,2.03376,4.21,53266,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5074776.500000,1553959.875000,324624.843750,27647.400391,8405.266602,6923.066895
23:50:08,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.010,2861.79,13.99,14.28,15.41,832.64,834.73,208.283340,22.28,1.0111,200,0,14.481,2.02672,4.21,53270,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5074845.000000,1553978.375000,324627.218750,27648.333984,8406.200195,6924.000000
23:50:38,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.012,2862.80,14.02,14.35,15.43,832.68,834.69,205.000000,21.79,1.0110,201,0,14.481,2.03558,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074903.000000,1553992.375000,324627.218750,27648.333984,8406.200195,6924.000000
23:51:08,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.006,2863.80,14.04,14.38,15.43,832.65,834.75,204.633331,21.60,1.0110,201,0,14.451,2.02906,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074969.000000,1554013.625000,324628.437500,27648.333984,8406.200195,6924.000000
23:51:38,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.004,2864.80,14.06,14.42,15.45,832.62,834.57,205.416672,21.27,1.0107,201,0,14.451,2.02126,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075027.000000,1554032.875000,324631.156250,27648.333984,8406.200195,6924.000000
23:52:08,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.006,2865.81,14.10,14.49,15.47,832.66,834.70,203.083328,21.78,1.0107,201,0,14.451,2.03037,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075115.000000,1554058.750000,324632.437500,27648.333984,8406.200195,6924.000000
23:52:38,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.006,2866.81,14.13,14.49,15.48,832.52,834.64,210.350006,21.30,1.0105,201,0,14.451,2.02412,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075214.000000,1554086.125000,324633.437500,27648.333984,8406.200195,6924.000000
23:53:08,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.006,2867.81,14.16,14.56,15.51,832.57,834.72,206.816666,21.56,1.0105,201,0,14.452,2.02568,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075314.500000,1554117.125000,324635.500000,27648.732422,8406.200195,6924.000000
23:53:38,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.009,2868.82,14.17,14.59,15.55,832.57,834.56,205.616669,21.53,1.0103,201,0,14.453,2.02880,4.21,53300,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5075419.500000,1554147.125000,324639.375000,27651.800781,8406.200195,6924.000000
23:54:08,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.010,2869.82,14.21,14.62,15.57,832.56,834.61,202.550003,21.65,1.0102,201,0,14.453,2.02932,4.21,53303,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5075550.500000,1554186.500000,324641.218750,27651.800781,8406.200195,6924.000000
23:54:38,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.009,2870.82,14.23,14.67,15.64,832.39,834.55,205.633331,20.92,1.0101,201,0,14.454,2.02698,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075659.500000,1554215.625000,324647.437500,27651.800781,8406.200195,6924.000000
23:55:08,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.005,2871.83,14.27,14.67,15.63,832.57,834.35,210.199997,20.96,1.0097,201,0,14.455,2.02048,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075732.500000,1554237.250000,324652.218750,27651.800781,8406.200195,6924.000000
23:55:38,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.009,2872.83,14.31,14.75,15.69,832.53,834.56,206.216660,20.62,1.0098,201,0,14.456,2.03637,4.21,53315,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5075828.500000,1554266.500000,324654.625000,27651.800781,8406.200195,6924.000000
23:56:08,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.009,2873.84,14.33,14.78,15.68,832.58,834.48,209.433334,20.42,1.0097,201,0,14.456,2.02698,4.21,53318,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5076175.000000,1554366.625000,324662.625000,27651.933594,8406.200195,6924.000000
23:56:38,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.010,2874.84,14.35,14.83,15.77,832.61,834.57,209.766663,20.62,1.0097,201,0,14.456,2.02828,4.21,53322,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,5076409.500000,1554440.625000,324673.625000,27653.533203,8406.200195,6924.000000
23:57:08,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.012,2875.85,14.38,14.82,15.72,832.51,834.49,205.550003,20.26,1.0095,202,0,14.456,2.03350,4.21,53325,0.666667,0.933333,2.066667,0.666667,0.933333,2.066667,5076657.000000,1554516.125000,324685.156250,27654.867188,8407.533203,6925.333496
23:57:38,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.006,2876.85,14.40,14.88,15.77,832.59,834.43,205.266663,20.92,1.0093,202,0,14.426,2.03011,4.21,53329,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,5076836.500000,1554565.125000,324690.781250,27655.267578,8407.933594,6925.733398
23:58:08,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.009,2877.85,14.44,14.89,15.78,832.55,834.46,209.116669,21.48,1.0092,202,0,14.427,2.02074,4.21,53332,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5076993.000000,1554611.625000,324698.312500,27655.267578,8407.933594,6925.733398
23:58:38,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.008,2878.86,14.46,14.95,15.81,832.44,834.42,203.649994,20.50,1.0091,202,0,14.427,2.02074,4.21,53336,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5077169.000000,1554663.500000,324701.375000,27655.267578,8407.933594,6925.733398
23:59:08,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.004,2879.86,14.50,14.98,15.86,832.51,834.48,202.833328,20.15,1.0091,202,0,14.426,2.02776,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077250.000000,1554688.500000,324703.781250,27655.267578,8407.933594,6925.733398
23:59:38,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.006,2880.86,14.52,14.99,15.89,832.58,834.55,206.199997,19.78,1.0091,202,0,14.427,2.02854,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077310.000000,1554708.250000,324705.156250,27655.267578,8407.933594,6925.733398
24:00:08,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.009,2881.86,14.56,15.04,15.89,832.52,834.43,202.183334,19.83,1.0088,202,0,14.428,2.03219,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077355.000000,1554722.125000,324705.218750,27655.267578,8407.933594,6925.733398
24:00:38,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.007,2882.87,14.58,15.01,15.90,832.44,834.39,204.833328,19.55,1.0087,202,0,14.423,2.03193,4.14,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077416.000000,1554742.125000,324712.687500,27655.267578,8407.933594,6925.733398
24:01:08,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.009,2883.87,14.59,14.88,15.93,832.33,834.50,204.866669,20.20,1.0088,202,0,14.420,2.02256,4.13,53318,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5077481.000000,1554763.250000,324715.031250,27655.533203,8408.200195,6926.000000
24:01:38,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.006,2884.88,14.60,14.75,15.95,832.49,834.80,205.833328,19.62,1.0092,202,0,14.419,2.02620,4.13,53303,0.000000,0.433333,2.833333,0.000000,0.433333,2.833333,5077566.000000,1554788.000000,324725.562500,27661.800781,8411.333008,6929.133301
24:02:08,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.008,2885.88,14.61,14.70,16.00,832.54,834.95,205.016663,19.44,1.0093,202,0,14.418,2.02594,4.12,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077610.500000,1554797.875000,324725.968750,27662.132813,8411.333008,6929.133301
24:02:38,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.009,2886.88,14.62,14.58,15.98,832.51,835.11,208.616669,20.04,1.0094,202,0,14.416,2.02594,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077697.000000,1554823.625000,324729.437500,27662.132813,8411.333008,6929.133301
24:03:08,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.008,2887.89,14.64,14.51,16.00,832.58,835.13,211.399994,19.45,1.0094,202,0,14.416,2.01892,4.12,53256,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5077800.500000,1554852.750000,324733.843750,27662.132813,8411.333008,6929.133301
24:03:38,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.007,2888.89,14.65,14.49,16.02,832.60,835.39,202.416672,19.96,1.0097,202,0,14.413,2.03167,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077908.500000,1554882.125000,324738.843750,27662.132813,8411.333008,6929.133301
24:04:08,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.009,2889.89,14.66,14.43,16.02,832.39,835.29,206.466660,19.51,1.0096,202,0,14.415,2.02724,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077983.500000,1554905.125000,324740.437500,27662.867188,8411.333008,6929.133301
24:04:38,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.004,2890.90,14.68,14.40,16.06,832.60,835.39,205.850006,19.67,1.0096,202,0,14.413,2.02542,4.12,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078046.000000,1554925.875000,324741.781250,27663.933594,8411.333008,6929.133301
24:05:08,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.004,2891.90,14.69,14.37,16.08,832.44,835.41,207.083328,19.15,1.0096,202,0,14.412,2.02802,4.12,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078114.000000,1554948.375000,324746.625000,27665.599609,8411.333008,6929.133301
24:05:38,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.005,2892.90,14.70,14.37,16.06,832.41,835.33,208.550003,19.17,1.0095,202,0,14.413,2.01892,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078184.000000,1554970.375000,324749.906250,27667.333984,8411.333008,6929.133301
24:06:08,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.008,2893.90,14.70,14.35,16.07,832.57,835.62,206.566666,20.17,1.0098,202,0,14.413,2.03167,4.12,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078272.000000,1554997.125000,324754.968750,27667.333984,8411.333008,6929.133301
24:06:38,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.011,2894.91,14.73,14.33,16.07,832.51,835.66,205.116669,20.35,1.0097,202,0,14.413,2.02828,4.12,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078355.500000,1555018.250000,324756.625000,27667.333984,8411.333008,6929.133301
24:07:08,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,2.010,2895.91,14.75,14.33,16.08,832.42,835.63,204.399994,19.46,1.0096,202,0,14.413,2.04238,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078437.500000,1555041.125000,324760.687500,27667.333984,8411.333008,6929.133301
24:07:38,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,2.007,2896.92,14.76,14.34,16.12,832.47,835.71,210.933334,19.55,1.0097,202,0,14.412,2.02074,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078521.000000,1555066.625000,324763.093750,27667.333984,8411.333008,6929.133301
24:08:08,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.006,2897.92,14.76,14.32,16.15,832.44,835.84,208.466660,19.64,1.0098,202,0,14.413,2.02594,4.11,53099,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5078676.500000,1555112.000000,324769.031250,27667.333984,8411.333008,6929.133301
24:08:38,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,2.005,2898.92,14.78,14.30,16.17,832.38,835.68,210.000000,19.34,1.0096,202,0,14.412,2.01658,4.11,53084,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5078833.000000,1555156.500000,324776.031250,27667.333984,8411.333008,6929.133301
24:09:08,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,2.004,2899.92,14.80,14.29,16.17,832.43,835.73,208.716660,18.97,1.0096,202,0,14.412,2.02256,4.10,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078906.500000,1555179.750000,324777.312500,27667.333984,8411.333008,6929.133301
24:09:38,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,2.004,2900.93,14.80,14.32,16.17,832.49,835.91,211.983337,18.86,1.0098,202,0,14.412,2.01684,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078958.500000,1555195.500000,324781.781250,27667.333984,8411.333008,6929.133301
24:10:08,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,2.007,2901.93,14.82,14.31,16.19,832.59,835.86,205.816666,19.74,1.0096,202,0,14.412,2.03089,4.11,53037,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5079024.000000,1555217.250000,324789.375000,27668.599609,8411.333008,6929.133301
24:10:38,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,2.011,2902.93,14.82,14.33,16.17,832.61,835.88,202.833328,19.58,1.0097,203,0,14.412,2.03115,4.11,53021,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5079103.500000,1555243.750000,324798.500000,27670.400391,8411.333008,6929.133301
24:11:08,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.005,2903.94,14.86,14.35,16.20,832.55,835.98,204.050003,19.91,1.0096,203,0,14.381,2.02386,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079164.500000,1555262.375000,324802.625000,27670.732422,8411.333008,6929.133301
24:11:38,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.006,2904.94,14.86,14.34,16.22,832.55,835.85,206.166672,20.29,1.0094,203,0,14.381,2.02152,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079234.000000,1555283.750000,324807.781250,27670.732422,8411.333008,6929.133301
24:12:08,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.005,2905.94,14.88,14.36,16.25,832.52,835.98,204.399994,19.17,1.0096,203,0,14.382,2.02906,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079281.000000,1555297.875000,324810.375000,27670.732422,8411.333008,6929.133301
24:12:38,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.004,2906.95,14.90,14.36,16.26,832.62,835.95,209.783340,19.45,1.0095,203,0,14.382,2.01036,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079352.000000,1555316.125000,324813.437500,27670.732422,8411.333008,6929.133301
24:13:08,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,2.004,2907.95,14.92,14.37,16.28,832.65,835.79,205.899994,19.42,1.0092,203,0,14.382,2.02334,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079393.000000,1555328.000000,324814.843750,27670.732422,8411.333008,6929.133301
24:13:38,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.005,2908.95,14.94,14.39,16.32,832.61,835.94,205.133331,19.78,1.0093,203,0,14.383,2.02360,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079475.500000,1555349.375000,324817.156250,27670.732422,8411.333008,6929.133301
24:14:08,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.004,2909.95,14.98,14.42,16.34,832.52,835.86,209.566666,18.34,1.0092,203,0,14.383,2.01580,4.10,52912,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,5079554.000000,1555372.250000,324824.312500,27672.466797,8413.066406,6929.799805
24:14:38,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.005,2910.96,15.00,14.45,16.36,832.63,835.75,213.183334,19.03,1.0089,203,0,14.382,2.01010,4.10,52896,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5079631.000000,1555395.750000,324830.218750,27674.199219,8414.799805,6930.866699
24:15:08,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.004,2911.96,15.03,14.46,16.39,832.72,835.93,206.949997,18.98,1.0090,203,0,14.383,2.02750,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079709.500000,1555418.375000,324832.906250,27674.199219,8414.799805,6930.866699
24:15:38,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.008,2912.96,15.05,14.53,16.39,832.61,835.93,204.033340,19.43,1.0089,203,0,14.383,2.02724,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079781.500000,1555440.250000,324834.625000,27674.199219,8414.799805,6930.866699
24:16:08,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.005,2913.96,15.07,14.57,16.41,832.69,835.95,204.000000,19.66,1.0089,203,0,14.384,2.03063,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079862.500000,1555461.125000,324834.625000,27674.199219,8414.799805,6930.866699
24:16:38,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.004,2914.96,15.08,14.59,16.41,832.63,835.84,204.566666,20.27,1.0086,203,0,14.383,2.03141,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079939.000000,1555484.000000,324837.156250,27674.199219,8414.799805,6930.866699
24:17:08,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.006,2915.97,15.10,14.57,16.44,832.41,835.94,205.000000,19.33,1.0088,203,0,14.385,2.02906,4.09,52818,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,5080023.000000,1555510.500000,324843.093750,27675.800781,8416.400391,6932.466797
24:17:38,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.005,2916.97,15.11,14.84,16.46,832.68,835.55,207.500000,19.88,1.0082,203,0,14.395,2.02412,4.21,52833,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5080115.000000,1555541.125000,324849.562500,27675.933594,8416.533203,6932.600098
24:18:08,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.012,2917.98,15.15,15.12,16.50,832.61,835.11,211.633331,19.03,1.0076,203,0,14.398,2.02100,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080223.000000,1555575.250000,324856.843750,27675.933594,8416.533203,6932.600098
24:18:38,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,2.011,2918.98,15.20,15.38,16.52,832.52,834.80,208.550003,20.04,1.0070,204,0,14.403,2.02906,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080329.000000,1555609.250000,324860.968750,27675.933594,8416.533203,6932.600098
24:19:08,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.005,2919.98,15.24,15.63,16.58,832.46,834.58,215.533340,19.28,1.0066,204,0,14.376,2.00519,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080406.000000,1555634.625000,324862.500000,27675.933594,8416.533203,6932.600098
24:19:38,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.012,2920.99,15.29,15.81,16.66,832.53,834.40,206.966660,20.27,1.0062,205,0,14.378,2.02282,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080468.500000,1555652.750000,324865.843750,27676.000000,8416.533203,6932.600098
24:20:08,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.007,2921.99,15.33,15.97,16.68,832.65,834.10,202.566666,19.54,1.0057,205,0,14.350,2.02282,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080552.000000,1555676.125000,324871.500000,27677.666016,8416.533203,6932.600098
24:20:38,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,2.008,2923.00,15.37,16.07,16.72,832.56,833.94,210.699997,19.74,1.0054,205,0,14.351,2.00881,4.21,52910,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5080615.000000,1555694.875000,324876.093750,27679.132813,8418.000000,6934.066895
24:21:08,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,2.006,2924.00,15.42,16.24,16.75,832.36,833.85,202.883331,18.37,1.0052,205,0,14.352,2.01580,4.21,52922,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5080672.500000,1555710.125000,324876.375000,27679.400391,8418.266602,6934.333496
24:21:38,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.008,2925.00,15.44,16.33,16.79,832.57,833.82,208.583328,18.69,1.0050,205,0,14.354,2.01736,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080709.500000,1555722.000000,324877.312500,27679.400391,8418.266602,6934.333496
24:22:08,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.006,2926.01,15.47,16.42,16.83,832.43,833.71,201.283340,18.56,1.0048,205,0,14.355,2.01762,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080750.500000,1555733.875000,324878.156250,27679.400391,8418.266602,6934.333496
24:22:38,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,2.007,2927.01,15.49,16.47,16.83,832.45,833.66,211.949997,18.21,1.0047,205,0,14.358,2.00855,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080823.500000,1555747.750000,324879.906250,27679.400391,8418.266602,6934.333496
24:23:08,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.010,2928.02,15.52,16.57,16.89,832.55,833.63,206.949997,18.60,1.0045,205,0,14.356,2.02126,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080852.500000,1555757.375000,324879.906250,27679.400391,8418.266602,6934.333496
24:23:38,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,2.009,2929.02,15.55,16.62,16.91,832.51,833.59,204.483337,19.05,1.0043,205,0,14.358,2.01892,4.21,52976,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,5080952.000000,1555787.125000,324886.968750,27680.132813,8419.000000,6935.066895
24:24:08,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.009,2930.02,15.56,16.63,16.91,832.54,833.39,203.250000,18.80,1.0041,205,0,14.359,2.02906,4.21,52986,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,5081097.500000,1555826.750000,324894.906250,27681.066406,8419.933594,6936.000000
24:24:38,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,2.009,2931.03,15.58,16.73,16.93,832.53,833.36,208.983337,18.79,1.0040,205,0,14.359,2.01632,4.21,52996,1.266667,2.066667,2.733333,1.266667,2.066667,2.733333,5081490.000000,1555939.875000,324912.093750,27681.867188,8420.733398,6936.799805
24:25:08,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,2.011,2932.03,15.59,16.77,16.94,832.45,833.36,205.149994,18.45,1.0040,206,0,14.360,2.01918,4.21,53006,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5081765.500000,1556021.125000,324921.843750,27681.867188,8420.733398,6936.799805
24:25:38,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,2.006,2933.04,15.58,16.78,16.98,832.64,833.49,206.783340,18.80,1.0041,206,0,14.329,2.01399,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081881.500000,1556055.250000,324924.218750,27681.867188,8420.733398,6936.799805
24:26:08,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.007,2934.04,15.59,16.80,16.97,832.56,833.56,208.416672,18.22,1.0042,206,0,14.329,2.01762,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081965.000000,1556080.000000,324926.312500,27681.867188,8420.733398,6936.799805
24:26:38,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.006,2935.04,15.60,16.80,16.99,832.63,833.51,209.449997,18.68,1.0041,206,0,14.330,2.01218,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082016.500000,1556095.125000,324929.625000,27681.867188,8420.733398,6936.799805
24:27:08,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.008,2936.05,15.61,16.82,16.97,832.26,833.25,204.383331,17.77,1.0038,206,0,14.330,2.01632,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082122.500000,1556125.625000,324932.218750,27681.867188,8420.733398,6936.799805
24:27:38,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.003,2937.05,15.63,16.82,16.98,832.39,833.25,210.883331,17.69,1.0038,206,0,14.328,1.99693,4.21,53051,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5082201.500000,1556150.625000,324935.968750,27684.933594,8420.733398,6936.799805
24:28:08,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.003,2938.05,15.62,16.88,17.01,832.49,833.25,210.800003,17.62,1.0038,206,0,14.330,2.00415,4.21,53060,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5082247.500000,1556164.000000,324937.218750,27685.199219,8420.733398,6936.799805
24:28:38,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.005,2939.05,15.64,16.86,16.98,832.41,833.27,212.333328,18.31,1.0037,206,0,14.329,2.00312,4.21,53069,0.200000,0.566667,0.766667,0.200000,0.566667,0.766667,5082397.000000,1556200.250000,324941.875000,27686.466797,8420.933594,6937.000000
24:29:08,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.006,2940.05,15.64,16.85,17.02,832.57,833.43,203.000000,18.38,1.0039,206,0,14.330,2.01892,4.21,53077,1.100000,2.666667,5.033333,1.100000,2.666667,5.033333,5082733.000000,1556299.875000,324973.906250,27692.333984,8423.933594,6940.000000
24:29:38,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,2.009,2941.06,15.64,16.88,17.03,832.54,833.30,206.383331,17.89,1.0038,206,0,14.330,2.01866,4.21,53085,0.000000,0.933333,2.333333,0.000000,0.933333,2.333333,5082812.500000,1556324.625000,324986.500000,27697.199219,8425.799805,6941.866699
24:30:08,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,2.007,2942.06,15.64,16.88,16.97,832.65,833.33,206.116669,17.91,1.0038,206,0,14.330,2.00933,4.21,53093,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5082968.000000,1556374.500000,324991.843750,27697.199219,8425.799805,6941.866699
24:30:38,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,2.007,2943.07,15.65,16.86,17.01,832.41,833.40,210.766663,17.76,1.0039,206,0,14.330,2.01036,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083020.500000,1556392.125000,324995.906250,27697.199219,8425.799805,6941.866699
24:31:08,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.006,2944.07,15.66,16.84,17.07,832.51,833.25,204.699997,17.90,1.0036,206,0,14.329,2.01866,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083090.000000,1556414.125000,324999.625000,27697.199219,8425.799805,6941.866699
24:31:38,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.009,2945.07,15.68,16.87,17.05,832.64,833.29,207.233337,18.29,1.0036,206,0,14.330,2.01347,4.21,53116,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,5083143.500000,1556431.250000,325006.843750,27700.666016,8427.533203,6943.600098
24:32:08,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.009,2946.08,15.69,16.87,17.05,832.34,833.42,208.100006,18.28,1.0037,206,0,14.331,2.01658,4.21,53124,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5083248.000000,1556464.625000,325018.218750,27702.400391,8427.533203,6943.600098
24:32:38,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.006,2947.08,15.70,16.88,17.09,832.42,833.34,203.483337,17.70,1.0036,206,0,14.330,2.01295,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083305.500000,1556480.750000,325019.562500,27702.400391,8427.533203,6943.600098
24:33:08,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.005,2948.08,15.71,16.92,17.09,832.66,833.47,202.383331,17.79,1.0037,206,0,14.330,2.02178,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083344.000000,1556493.250000,325019.562500,27702.400391,8427.533203,6943.600098
24:33:38,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.007,2949.09,15.73,16.92,17.09,832.52,833.52,204.750000,18.16,1.0037,206,0,14.330,2.01529,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083365.500000,1556500.125000,325020.375000,27702.400391,8427.533203,6943.600098
24:34:08,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,2.012,2950.09,15.75,16.89,17.11,832.65,833.44,205.466660,18.91,1.0035,207,0,14.329,2.02178,4.21,53152,0.000000,0.633333,2.066667,0.000000,0.633333,2.066667,5083518.000000,1556549.375000,325035.562500,27704.000000,8429.133789,6945.200195
24:34:38,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.007,2951.10,15.76,16.91,17.08,832.76,833.48,203.149994,18.90,1.0035,207,0,14.299,2.01632,4.21,53159,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,5083622.500000,1556580.625000,325042.218750,27704.132813,8429.266602,6945.333496
24:35:08,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.001,2952.10,15.78,16.94,17.13,832.43,833.46,213.983337,18.97,1.0034,207,0,14.301,1.99822,4.21,53165,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,5083675.500000,1556596.875000,325047.218750,27705.066406,8430.200195,6946.266602
24:35:38,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.005,2953.10,15.79,16.94,17.15,832.51,833.54,204.016663,18.67,1.0035,207,0,14.299,2.01166,4.21,53172,1.500000,2.500000,4.633333,1.500000,2.500000,4.633333,5084158.500000,1556734.625000,325070.687500,27707.599609,8432.733398,6948.799805
24:36:08,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.005,2954.10,15.81,16.99,17.15,832.53,833.53,207.083328,18.08,1.0034,207,0,14.298,2.01140,4.21,53178,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,5084601.000000,1556863.500000,325083.781250,27707.800781,8432.733398,6948.799805
24:36:38,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.005,2955.10,15.84,16.98,17.15,832.68,833.58,205.050003,18.08,1.0034,207,0,14.299,2.01425,4.21,53185,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,5084759.500000,1556914.125000,325096.218750,27710.199219,8432.733398,6948.799805
24:37:08,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.007,2956.11,15.85,16.96,17.23,832.70,833.53,204.433334,19.07,1.0032,207,0,14.302,2.01192,4.21,53191,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5084902.000000,1556956.250000,325104.031250,27711.000000,8432.733398,6948.799805
24:37:38,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.009,2957.11,15.88,17.02,17.20,832.62,833.65,204.833328,18.24,1.0033,207,0,14.301,2.00881,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085000.500000,1556986.500000,325106.156250,27711.000000,8432.733398,6948.799805
24:38:08,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.007,2958.11,15.91,17.03,17.25,832.61,833.49,210.816666,17.95,1.0030,207,0,14.301,2.00855,4.21,53203,0.700000,0.700000,2.366667,0.700000,0.700000,2.366667,5085174.000000,1557042.000000,325116.781250,27712.732422,8434.466797,6950.533203
24:38:38,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.003,2959.12,15.93,17.04,17.26,832.39,833.46,219.183334,18.23,1.0029,207,0,14.302,1.99899,4.21,53209,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5085274.500000,1557068.250000,325118.312500,27712.732422,8434.466797,6950.533203
24:39:08,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.003,2960.12,15.94,17.05,17.26,832.41,833.48,210.166672,17.93,1.0029,207,0,14.301,2.00131,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085328.000000,1557084.875000,325119.500000,27713.066406,8434.466797,6950.533203
24:39:38,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.004,2961.12,15.94,17.07,17.30,832.52,833.46,205.916672,17.76,1.0029,207,0,14.301,2.01088,4.21,53220,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5085520.000000,1557142.125000,325123.156250,27714.466797,8434.466797,6950.533203
24:40:08,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.005,2962.12,15.95,17.05,17.29,832.49,833.50,211.300003,17.87,1.0029,207,0,14.302,2.00726,4.21,53225,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5085699.000000,1557196.000000,325126.781250,27714.466797,8434.466797,6950.533203
24:40:38,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.006,2963.13,15.97,17.07,17.33,832.62,833.53,204.683334,18.24,1.0028,207,0,14.302,2.00984,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085766.500000,1557213.500000,325128.687500,27714.466797,8434.466797,6950.533203
24:41:08,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.006,2964.13,15.97,17.09,17.30,832.43,833.32,213.033340,18.39,1.0026,207,0,14.302,2.01192,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085793.500000,1557220.125000,325130.156250,27714.466797,8434.466797,6950.533203
24:41:38,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.003,2965.13,15.97,17.11,17.35,832.33,833.35,211.283340,17.79,1.0027,207,0,14.303,2.00131,4.21,53241,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,5086118.000000,1557313.875000,325140.156250,27716.666016,8434.466797,6950.533203
24:42:08,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.006,2966.13,15.96,17.11,17.34,832.62,833.43,204.083328,18.03,1.0028,207,0,14.299,2.01399,4.21,53247,0.666667,1.800000,1.800000,0.666667,1.800000,1.800000,5086431.500000,1557403.125000,325153.093750,27717.867188,8434.466797,6950.533203
24:42:38,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.006,2967.14,15.97,17.11,17.31,832.54,833.29,207.866669,18.13,1.0026,207,0,14.302,2.01036,4.21,53252,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,5086766.000000,1557499.375000,325163.156250,27717.867188,8434.466797,6950.533203
24:43:08,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,2.004,2968.14,15.96,17.14,17.33,832.30,833.38,200.350006,18.08,1.0027,207,0,14.301,2.02490,4.21,53257,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,5086919.000000,1557539.125000,325167.312500,27718.000000,8434.466797,6950.533203
24:43:38,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.006,2969.14,15.96,17.11,17.31,832.52,833.43,213.116669,17.76,1.0028,207,0,14.302,2.01114,4.21,53262,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5087160.000000,1557578.375000,325177.312500,27719.599609,8434.466797,6950.533203
24:44:08,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.007,2970.14,15.96,17.07,17.33,832.62,833.35,209.199997,17.78,1.0027,207,0,14.302,2.00622,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087307.500000,1557602.125000,325178.437500,27719.599609,8434.466797,6950.533203
24:44:38,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.004,2971.15,15.95,17.10,17.31,832.49,833.27,210.783340,17.52,1.0027,207,0,14.302,2.00674,4.21,53271,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5087425.000000,1557638.500000,325182.781250,27720.533203,8434.466797,6950.533203
24:45:08,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,2.005,2972.15,15.94,17.11,17.30,832.57,833.40,206.750000,17.43,1.0028,207,0,14.302,2.01399,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087515.500000,1557660.125000,325188.843750,27721.333984,8434.466797,6950.533203
24:45:38,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.004,2973.15,15.92,17.05,17.33,832.42,833.23,200.750000,17.48,1.0027,207,0,14.303,2.02438,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087557.000000,1557669.250000,325190.437500,27721.333984,8434.466797,6950.533203
24:46:08,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,2.003,2974.15,15.92,17.06,17.27,832.26,833.20,211.983337,18.19,1.0026,207,0,14.301,2.00157,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087617.000000,1557680.875000,325190.500000,27721.333984,8434.466797,6950.533203
24:46:38,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,2.005,2975.16,15.90,17.06,17.30,832.50,833.44,209.250000,18.24,1.0030,207,0,14.301,2.00803,4.21,53289,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,5087694.000000,1557701.875000,325193.906250,27722.466797,8435.599609,6951.666504
24:47:08,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.003,2976.16,15.87,17.00,17.26,832.57,833.37,208.899994,17.45,1.0031,207,0,14.301,2.00467,4.21,53293,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5087783.500000,1557719.125000,325195.781250,27723.066406,8436.200195,6952.266602
24:47:38,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,2.001,2977.16,15.87,16.99,17.23,832.38,833.29,208.416672,17.72,1.0029,207,0,14.298,2.00648,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087927.500000,1557750.875000,325198.312500,27723.066406,8436.200195,6952.266602
24:48:08,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,2.006,2978.16,15.82,17.01,17.20,832.63,833.45,208.800003,18.03,1.0033,207,0,14.298,2.00157,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088010.000000,1557772.000000,325200.218750,27723.066406,8436.200195,6952.266602
24:48:38,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,2.004,2979.16,15.81,16.94,17.21,832.37,833.27,204.466660,17.95,1.0031,207,0,14.299,2.01996,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088069.000000,1557788.625000,325202.781250,27723.066406,8436.200195,6952.266602
24:49:08,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,2.003,2980.16,15.79,16.91,17.18,832.45,833.46,210.766663,18.43,1.0034,207,0,14.298,2.00415,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088129.500000,1557804.875000,325204.375000,27723.066406,8436.200195,6952.266602
24:49:38,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,2.002,2981.17,15.76,16.90,17.18,832.41,833.22,204.550003,17.87,1.0032,207,0,14.299,2.01606,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088175.000000,1557818.500000,325205.093750,27723.066406,8436.200195,6952.266602
24:50:08,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,2.000,2982.17,15.75,16.89,17.14,832.28,833.26,209.449997,17.57,1.0033,207,0,14.297,1.99899,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088238.500000,1557839.625000,325206.218750,27723.066406,8436.200195,6952.266602
24:50:38,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,1.998,2983.16,15.73,16.84,17.13,832.49,833.46,214.199997,17.83,1.0036,207,0,14.297,1.99074,4.21,53321,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5088312.000000,1557855.625000,325213.781250,27725.333984,8436.200195,6952.266602
24:51:08,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,2.002,2984.17,15.73,16.84,17.09,832.63,833.46,202.966660,18.18,1.0036,207,0,14.297,2.00881,4.21,53325,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5088371.000000,1557870.000000,325216.562500,27726.533203,8436.200195,6952.266602
24:51:38,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,2.000,2985.17,15.70,16.82,17.05,832.42,833.39,211.066666,18.13,1.0036,207,0,14.298,1.99796,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088427.000000,1557886.000000,325217.093750,27726.533203,8436.200195,6952.266602
24:52:08,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,1.998,2986.16,15.70,16.79,17.08,832.48,833.52,202.083328,17.82,1.0038,207,0,14.296,2.01140,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088548.500000,1557917.875000,325219.968750,27726.533203,8436.200195,6952.266602
24:52:38,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,1.998,2987.16,15.67,16.78,17.06,832.59,833.53,209.699997,18.24,1.0039,207,0,14.296,2.00105,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088598.500000,1557932.625000,325223.500000,27726.533203,8436.200195,6952.266602
24:53:08,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,1.998,2988.16,15.66,16.75,17.06,832.59,833.53,207.250000,18.50,1.0039,207,0,14.296,2.00777,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088640.000000,1557943.875000,325224.625000,27726.533203,8436.200195,6952.266602
24:53:38,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,1.999,2989.16,15.65,16.74,17.03,832.51,833.61,209.016663,18.06,1.0041,207,0,14.296,2.00390,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088677.000000,1557954.750000,325227.375000,27726.533203,8436.200195,6952.266602
24:54:08,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,1.996,2990.16,15.64,16.65,17.02,832.51,833.51,206.533340,17.76,1.0040,207,0,14.294,2.01218,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088734.000000,1557972.000000,325230.218750,27726.533203,8436.200195,6952.266602
24:54:38,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,1.993,2991.16,15.62,16.65,16.99,832.49,833.56,202.550003,17.62,1.0042,207,0,14.296,2.00855,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088812.500000,1557993.125000,325234.093750,27727.533203,8436.200195,6952.266602
24:55:08,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,1.999,2992.16,15.61,16.62,17.01,832.40,833.56,206.399994,17.98,1.0042,207,0,14.295,2.00183,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088882.500000,1558010.625000,325235.562500,27728.267578,8436.200195,6952.266602
24:55:38,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,1.999,2993.16,15.61,16.61,16.97,832.55,833.59,211.233337,18.24,1.0042,207,0,14.294,1.99822,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5088937.000000,1558028.125000,325240.625000,27728.267578,8436.200195,6952.266602
24:56:08,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,1.997,2994.15,15.60,16.52,16.96,832.58,833.67,211.683334,18.31,1.0043,207,0,14.288,2.00235,4.14,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089005.000000,1558047.375000,325241.312500,27728.267578,8436.200195,6952.266602
24:56:38,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,1.999,2995.15,15.60,16.36,16.95,832.55,833.98,199.366669,18.40,1.0047,207,0,14.285,2.00984,4.14,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089131.500000,1558084.000000,325245.687500,27728.267578,8436.200195,6952.266602
24:57:08,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,1.997,2996.15,15.58,16.20,16.97,832.35,834.09,206.783340,18.67,1.0049,207,0,14.284,2.00622,4.13,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089240.500000,1558113.875000,325251.093750,27728.267578,8436.200195,6952.266602
24:57:38,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,1.998,2997.15,15.57,16.06,16.92,832.51,834.30,198.683334,18.30,1.0052,207,0,14.282,2.01062,4.13,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089303.000000,1558131.875000,325251.093750,27728.267578,8436.200195,6952.266602
24:58:08,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,1.992,2998.15,15.57,15.94,16.92,832.51,834.50,205.149994,18.07,1.0054,207,0,14.281,2.00131,4.13,53279,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5089468.500000,1558182.875000,325256.093750,27728.533203,8436.200195,6952.266602
24:58:38,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,1.995,2999.14,15.56,15.86,16.94,832.46,834.58,210.866669,18.46,1.0055,207,0,14.279,1.99203,4.12,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089542.000000,1558207.500000,325261.625000,27730.000000,8436.200195,6952.266602
24:59:08,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,1.994,3000.14,15.54,15.79,16.95,832.46,834.70,206.649994,18.62,1.0057,207,0,14.278,2.00338,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089591.000000,1558222.625000,325263.437500,27730.000000,8436.200195,6952.266602
24:59:38,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,1.994,3001.14,15.52,15.70,16.85,832.50,834.83,203.316666,18.59,1.0060,207,0,14.278,2.01010,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089669.500000,1558245.375000,325264.843750,27730.000000,8436.200195,6952.266602
25:00:08,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,1.990,3002.13,15.52,15.64,16.91,832.55,834.89,206.416672,18.09,1.0061,207,0,14.276,2.00752,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089743.000000,1558269.375000,325264.843750,27730.000000,8436.200195,6952.266602
25:00:38,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,1.991,3003.13,15.51,15.59,16.90,832.55,835.07,203.649994,18.69,1.0063,207,0,14.275,2.00829,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089784.500000,1558283.250000,325265.562500,27730.000000,8436.200195,6952.266602
25:01:08,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,1.994,3004.12,15.50,15.53,16.86,832.68,834.99,202.066666,17.79,1.0063,207,0,14.275,2.01295,4.12,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089848.000000,1558304.000000,325266.843750,27730.000000,8436.200195,6952.266602
25:01:38,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,1.993,3005.12,15.50,15.51,16.89,832.66,835.07,209.116669,18.12,1.0064,207,0,14.275,2.00235,4.11,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089891.500000,1558317.375000,325268.687500,27730.000000,8436.200195,6952.266602
25:02:08,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,1.995,3006.12,15.48,15.48,16.83,832.61,835.15,204.316666,17.95,1.0066,207,0,14.273,2.00183,4.12,53156,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5089988.500000,1558349.125000,325272.093750,27730.000000,8436.200195,6952.266602
25:02:38,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,1.994,3007.11,15.49,15.43,16.88,832.63,835.21,201.983337,18.90,1.0065,207,0,14.274,2.00596,4.11,53140,0.433333,0.866667,2.666667,0.433333,0.866667,2.666667,5090230.500000,1558419.500000,325287.500000,27732.666016,8438.866211,6953.600098
25:03:08,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,1.994,3008.11,15.51,15.40,16.84,832.50,835.15,209.699997,18.68,1.0064,207,0,14.272,1.99770,4.12,53124,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5090295.000000,1558439.625000,325289.781250,27733.466797,8439.666992,6954.000000
25:03:38,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,1.992,3009.11,15.51,15.37,16.87,832.47,835.26,198.100006,18.44,1.0065,207,0,14.272,2.01477,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090376.500000,1558466.375000,325296.093750,27733.466797,8439.666992,6954.000000
25:04:08,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,1.990,3010.10,15.49,15.33,16.86,832.39,835.28,210.733337,18.44,1.0066,207,0,14.273,1.99486,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090452.500000,1558486.125000,325300.156250,27733.466797,8439.666992,6954.000000
25:04:38,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,1.990,3011.10,15.49,15.33,16.83,832.63,835.31,200.199997,18.61,1.0067,207,0,14.272,2.01192,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090560.000000,1558520.125000,325305.843750,27733.466797,8439.666992,6954.000000
25:05:08,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,1.988,3012.09,15.47,15.29,16.86,832.45,835.36,211.416672,17.26,1.0069,205,0,14.273,1.99152,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090651.000000,1558548.500000,325307.218750,27733.466797,8439.666992,6954.000000
25:05:38,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,2.000,3013.09,15.46,15.33,16.79,832.62,835.34,210.483337,18.80,1.0068,205,0,14.335,2.00984,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090699.500000,1558562.125000,325309.625000,27733.466797,8439.666992,6954.000000
25:06:08,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,2.001,3014.09,15.46,15.30,16.84,832.41,835.31,210.016663,18.13,1.0068,205,0,14.333,2.01295,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090824.500000,1558593.625000,325312.093750,27733.466797,8439.666992,6954.000000
25:06:38,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,1.998,3015.09,15.45,15.28,16.83,832.35,835.31,209.516663,18.01,1.0069,205,0,14.332,2.01269,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090990.500000,1558625.625000,325313.093750,27733.466797,8439.666992,6954.000000
25:07:08,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,1.997,3016.09,15.44,15.29,16.81,832.36,835.26,204.666672,17.67,1.0069,205,0,14.333,2.01970,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091065.000000,1558645.375000,325317.093750,27733.466797,8439.666992,6954.000000
25:07:38,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,1.997,3017.09,15.42,15.23,16.84,832.52,835.47,207.550003,17.89,1.0072,205,0,14.332,2.01425,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091152.000000,1558672.750000,325321.906250,27733.466797,8439.666992,6954.000000
25:08:08,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,1.998,3018.09,15.41,15.23,16.80,832.39,835.25,203.399994,17.68,1.0070,205,0,14.331,2.02490,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091210.000000,1558687.750000,325326.093750,27733.466797,8439.666992,6954.000000
25:08:38,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,1.995,3019.08,15.40,15.19,16.77,832.60,835.27,216.116669,17.30,1.0070,205,0,14.333,2.01295,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091360.500000,1558718.625000,325329.562500,27734.933594,8439.666992,6954.000000
25:09:08,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,1.991,3020.08,15.39,15.18,16.76,832.47,835.27,212.166672,17.35,1.0071,205,0,14.331,2.01451,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091467.500000,1558743.500000,325330.437500,27735.199219,8439.666992,6954.000000
25:09:38,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,1.994,3021.08,15.37,15.19,16.74,832.61,835.46,208.800003,17.47,1.0074,205,0,14.331,2.00700,4.10,52921,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,5091693.000000,1558809.125000,325345.625000,27735.199219,8439.666992,6954.000000
25:10:08,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,1.996,3022.07,15.35,15.13,16.73,832.27,835.17,215.699997,17.45,1.0071,205,0,14.330,2.00415,4.10,52905,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5091812.500000,1558845.875000,325348.093750,27735.199219,8439.666992,6954.000000
25:10:38,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,1.997,3023.07,15.32,15.14,16.73,832.46,835.26,207.616669,17.21,1.0073,205,0,14.330,2.00596,4.10,52889,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5092016.500000,1558888.125000,325349.375000,27735.199219,8439.666992,6954.000000
25:11:08,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,1.998,3024.07,15.32,15.08,16.68,832.57,835.44,202.416672,18.04,1.0075,205,0,14.330,2.02438,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5092109.000000,1558906.375000,325352.218750,27735.199219,8439.666992,6954.000000
25:11:38,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,1.995,3025.07,15.29,15.09,16.69,832.23,835.08,214.350006,17.24,1.0072,205,0,14.332,2.00131,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5092162.000000,1558923.625000,325357.906250,27735.199219,8439.666992,6954.000000
25:12:08,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,1.996,3026.07,15.27,15.03,16.65,832.48,835.37,208.866669,17.88,1.0076,205,0,14.331,2.00390,4.09,52842,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5092513.500000,1558973.625000,325359.312500,27735.400391,8439.866211,6954.000000
25:12:38,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,1.998,3027.07,15.27,15.03,16.64,832.53,835.42,210.416672,18.32,1.0076,205,0,14.330,2.00829,4.10,52827,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5092658.000000,1559002.125000,325361.312500,27736.933594,8441.400391,6954.000000
25:13:08,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,1.995,3028.06,15.24,15.01,16.65,832.38,835.22,205.050003,17.43,1.0075,205,0,14.330,2.01269,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5092765.000000,1559032.625000,325363.562500,27736.933594,8441.400391,6954.000000
25:13:38,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,1.997,3029.06,15.23,15.23,16.63,832.38,835.09,209.449997,17.73,1.0074,205,0,14.340,2.01295,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5092860.500000,1559056.750000,325366.218750,27737.933594,8441.400391,6954.000000
25:14:08,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,1.992,3030.06,15.24,15.53,16.58,832.43,834.58,213.600006,17.70,1.0068,205,0,14.344,1.99899,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5092999.000000,1559083.125000,325369.093750,27738.933594,8441.400391,6954.000000
25:14:38,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,2.000,3031.06,15.25,15.75,16.65,832.35,834.23,205.683334,17.78,1.0063,205,0,14.347,2.01710,4.21,52855,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5093116.500000,1559114.125000,325375.218750,27740.400391,8441.400391,6954.000000
25:15:08,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,2.001,3032.06,15.27,15.93,16.66,832.53,834.07,207.050003,17.95,1.0060,205,0,14.350,2.01321,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093218.000000,1559133.625000,325377.218750,27740.400391,8441.400391,6954.000000
25:15:38,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,2.003,3033.06,15.28,16.10,16.67,832.53,833.80,203.033340,17.92,1.0056,205,0,14.352,2.01710,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093269.000000,1559149.875000,325382.218750,27740.400391,8441.400391,6954.000000
25:16:08,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,2.002,3034.06,15.31,16.16,16.65,832.57,833.80,206.366669,17.86,1.0055,205,0,14.352,2.01088,4.21,52893,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5093422.000000,1559192.250000,325391.312500,27741.132813,8441.400391,6954.000000
25:16:38,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,2.006,3035.07,15.33,16.28,16.68,832.44,833.61,210.616669,17.95,1.0052,205,0,14.354,2.01010,4.21,52905,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5093587.000000,1559242.625000,325401.031250,27742.132813,8441.400391,6954.000000
25:17:08,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,2.007,3036.07,15.36,16.42,16.73,832.56,833.63,201.850006,18.53,1.0051,205,0,14.354,2.03454,4.21,52917,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5093760.000000,1559292.500000,325411.031250,27743.800781,8441.400391,6954.000000
25:17:38,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,2.005,3037.07,15.36,16.47,16.74,832.53,833.48,205.166672,18.36,1.0049,205,0,14.355,2.01814,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093844.500000,1559317.125000,325413.500000,27744.599609,8441.400391,6954.000000
25:18:08,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,2.008,3038.08,15.39,16.48,16.77,832.63,833.47,203.916672,18.26,1.0048,205,0,14.355,2.02620,4.21,52939,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5093950.000000,1559345.625000,325417.843750,27746.732422,8442.599609,6955.200195
25:18:38,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,2.009,3039.08,15.43,16.56,16.77,832.60,833.46,209.633331,18.75,1.0046,205,0,14.356,2.01866,4.21,52950,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5094050.000000,1559374.875000,325421.218750,27747.267578,8443.133789,6955.733398
25:19:08,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,2.006,3040.08,15.46,16.60,16.82,832.54,833.32,207.466660,18.49,1.0044,205,0,14.358,2.00907,4.21,52961,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5094146.500000,1559397.500000,325423.968750,27748.333984,8444.200195,6955.733398
25:19:38,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,2.007,3041.09,15.48,16.65,16.82,832.40,833.32,208.616669,17.84,1.0044,205,0,14.358,2.01062,4.21,52971,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5094202.000000,1559414.125000,325427.375000,27749.000000,8444.866211,6955.733398
25:20:08,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,2.012,3042.09,15.51,16.71,16.87,832.50,833.30,202.733337,18.42,1.0042,206,0,14.358,2.02308,4.21,52982,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5094266.500000,1559433.250000,325429.437500,27749.132813,8445.000000,6955.866699
25:20:38,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,2.004,3043.10,15.53,16.75,16.89,832.41,833.37,205.649994,18.16,1.0042,206,0,14.329,2.01010,4.21,52992,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,5094327.000000,1559452.875000,325434.968750,27750.666016,8446.533203,6957.399902
25:21:08,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,2.003,3044.10,15.56,16.80,16.91,832.48,833.36,209.083328,17.87,1.0041,206,0,14.329,2.01062,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094432.000000,1559485.125000,325435.031250,27750.732422,8446.533203,6957.399902
25:21:38,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,2.007,3045.10,15.60,16.76,16.89,832.45,833.36,208.149994,18.51,1.0039,206,0,14.328,2.01503,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094544.000000,1559521.500000,325438.500000,27752.400391,8446.533203,6957.399902
25:22:08,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,2.005,3046.10,15.62,16.82,16.97,832.55,833.33,205.500000,18.08,1.0039,206,0,14.329,2.02074,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094624.000000,1559543.250000,325440.093750,27752.400391,8446.533203,6957.399902
25:22:38,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.006,3047.10,15.63,16.83,16.94,832.25,833.25,202.366669,17.99,1.0037,206,0,14.330,2.02698,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094703.000000,1559561.875000,325442.906250,27752.400391,8446.533203,6957.399902
25:23:08,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,2.004,3048.11,15.65,16.87,17.00,832.62,833.30,209.266663,18.28,1.0037,206,0,14.329,2.00183,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094884.500000,1559597.125000,325446.687500,27752.400391,8446.533203,6957.399902
25:23:38,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,2.004,3049.11,15.67,16.88,17.01,832.46,833.27,203.116669,17.12,1.0037,206,0,14.330,2.02230,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5095185.500000,1559645.875000,325452.562500,27752.400391,8446.533203,6957.399902
25:24:08,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.007,3050.11,15.68,16.88,17.05,832.35,833.11,206.916672,17.93,1.0034,206,0,14.330,2.02256,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5095416.500000,1559694.625000,325454.312500,27752.400391,8446.533203,6957.399902
25:24:38,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.006,3051.12,15.69,16.91,17.03,832.45,833.31,202.899994,17.34,1.0036,206,0,14.330,2.02126,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5095522.000000,1559725.125000,325461.156250,27752.400391,8446.533203,6957.399902
25:25:08,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.004,3052.12,15.70,16.92,17.05,832.45,833.11,213.416672,17.46,1.0034,206,0,14.330,2.00157,4.21,53074,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5095611.000000,1559751.875000,325465.312500,27752.533203,8446.533203,6957.399902
25:25:38,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.006,3053.12,15.73,16.99,17.06,832.41,833.15,213.166672,17.64,1.0033,206,0,14.329,2.01373,4.21,53082,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,5095978.000000,1559863.750000,325494.156250,27754.333984,8446.533203,6957.399902
25:26:08,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.006,3054.12,15.73,16.96,17.06,832.57,833.18,211.716660,18.19,1.0033,206,0,14.331,2.00829,4.21,53090,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5096068.500000,1559889.500000,325499.437500,27754.800781,8446.533203,6957.399902
25:26:38,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.006,3055.13,15.76,16.95,17.07,832.44,833.25,205.016663,17.70,1.0033,206,0,14.331,2.01580,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5096171.000000,1559914.000000,325507.312500,27754.800781,8446.533203,6957.399902
25:27:08,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.008,3056.13,15.77,16.95,17.09,832.67,833.15,204.100006,16.99,1.0032,206,0,14.330,2.01736,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5096303.500000,1559941.875000,325511.312500,27754.800781,8446.533203,6957.399902
25:27:38,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.006,3057.13,15.78,16.97,17.08,832.38,833.25,210.866669,17.12,1.0033,206,0,14.331,2.00286,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5096429.500000,1559967.750000,325512.687500,27755.599609,8446.533203,6957.399902
25:28:08,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,2.006,3058.14,15.80,17.00,17.14,832.48,833.29,210.066666,17.71,1.0032,206,0,14.330,2.00907,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5096619.000000,1560002.625000,325516.968750,27756.533203,8446.533203,6957.399902
25:28:38,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.006,3059.14,15.80,16.95,17.12,832.35,833.16,213.266663,16.57,1.0031,206,0,14.329,2.00131,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5096720.000000,1560022.875000,325516.968750,27756.533203,8446.533203,6957.399902
25:29:08,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.009,3060.14,15.78,16.99,17.13,832.40,833.17,206.050003,17.06,1.0032,206,0,14.331,2.02542,4.21,53136,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5096949.000000,1560064.000000,325521.500000,27758.132813,8446.533203,6957.399902
25:29:38,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.008,3061.15,15.80,17.01,17.17,832.51,833.32,213.816666,17.48,1.0032,206,0,14.331,2.00855,4.21,53143,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5097060.500000,1560088.250000,325529.500000,27758.267578,8446.533203,6957.399902
25:30:08,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.007,3062.15,15.80,16.99,17.17,832.45,833.24,204.899994,17.39,1.0032,206,0,14.332,2.01684,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097165.000000,1560107.500000,325531.218750,27760.000000,8446.533203,6957.399902
25:30:38,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.008,3063.16,15.79,17.02,17.16,832.45,833.15,210.699997,17.88,1.0030,206,0,14.331,2.00726,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097226.000000,1560120.875000,325533.156250,27760.132813,8446.533203,6957.399902
25:31:08,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.010,3064.16,15.79,16.97,17.14,832.45,833.28,213.350006,17.93,1.0032,206,0,14.330,2.00390,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097287.500000,1560139.250000,325536.375000,27761.666016,8446.533203,6957.399902
25:31:38,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.006,3065.16,15.81,17.02,17.17,832.42,833.32,210.233337,17.20,1.0032,206,0,14.331,2.00726,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097345.500000,1560152.625000,325538.437500,27762.867188,8446.533203,6957.399902
25:32:08,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.010,3066.17,15.81,16.99,17.12,832.58,833.32,206.416672,17.54,1.0032,206,0,14.330,2.01399,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097429.500000,1560176.500000,325539.906250,27763.400391,8446.533203,6957.399902
25:32:38,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.012,3067.17,15.84,17.00,17.19,832.47,833.26,203.266663,16.55,1.0031,207,0,14.331,2.01892,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097494.000000,1560195.875000,325540.437500,27763.400391,8446.533203,6957.399902
25:33:08,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,2.002,3068.18,15.84,17.01,17.19,832.76,833.39,208.216660,17.44,1.0032,207,0,14.299,2.00622,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097535.000000,1560209.500000,325541.781250,27763.400391,8446.533203,6957.399902
25:33:38,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,2.006,3069.18,15.89,16.92,17.20,832.41,833.44,204.600006,17.27,1.0031,207,0,14.298,2.01762,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097594.000000,1560224.375000,325544.437500,27763.400391,8446.533203,6957.399902
25:34:08,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.006,3070.18,15.90,17.00,17.22,832.71,833.41,207.483337,17.61,1.0030,207,0,14.299,2.01321,4.21,53201,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5097689.000000,1560253.750000,325549.843750,27763.400391,8446.533203,6957.399902
25:34:38,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.004,3071.18,15.92,17.03,17.26,832.52,833.38,210.733337,17.38,1.0029,207,0,14.299,2.00803,4.21,53207,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5097880.500000,1560311.500000,325566.437500,27764.199219,8446.533203,6957.399902
25:35:08,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.003,3072.19,15.96,17.03,17.28,832.46,833.48,206.383331,17.08,1.0029,207,0,14.299,2.00855,4.21,53213,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5097982.500000,1560340.875000,325572.781250,27765.132813,8446.533203,6957.399902
25:35:38,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.006,3073.19,15.98,17.02,17.27,832.49,833.45,205.633331,17.04,1.0028,207,0,14.299,2.01814,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098038.500000,1560358.250000,325575.031250,27765.132813,8446.533203,6957.399902
25:36:08,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,2.005,3074.19,16.02,17.04,17.34,832.42,833.50,208.000000,17.61,1.0027,207,0,14.301,2.01243,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098097.500000,1560376.000000,325577.312500,27765.132813,8446.533203,6957.399902
25:36:38,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.003,3075.19,16.04,17.09,17.35,832.37,833.31,208.750000,16.98,1.0024,207,0,14.299,2.01218,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098139.500000,1560386.250000,325578.437500,27765.132813,8446.533203,6957.399902
25:37:08,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,2.003,3076.19,16.06,17.09,17.39,832.55,833.62,212.800003,17.20,1.0027,207,0,14.301,2.00209,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098237.000000,1560405.500000,325579.687500,27765.132813,8446.533203,6957.399902
25:37:38,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.008,3077.20,16.08,17.10,17.42,832.65,833.43,206.666672,17.53,1.0024,207,0,14.301,2.01477,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098299.500000,1560425.875000,325581.312500,27765.132813,8446.533203,6957.399902
25:38:08,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.011,3078.20,16.11,17.12,17.45,832.61,833.59,204.649994,17.61,1.0025,209,0,14.301,2.02750,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098410.500000,1560460.000000,325586.218750,27765.132813,8446.533203,6957.399902
25:38:38,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,1.998,3079.20,16.13,17.13,17.46,832.53,833.56,200.550003,16.92,1.0024,209,0,14.241,2.01166,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098503.500000,1560487.625000,325590.906250,27765.132813,8446.533203,6957.399902
25:39:08,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.000,3080.20,16.16,17.14,17.49,832.60,833.68,202.533340,17.21,1.0024,209,0,14.244,2.00855,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098564.500000,1560505.250000,325593.562500,27765.400391,8446.533203,6957.399902
25:39:38,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,1.999,3081.20,16.17,17.17,17.51,832.60,833.68,201.883331,16.71,1.0024,209,0,14.245,2.01218,4.21,53261,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5098698.000000,1560548.375000,325599.562500,27766.867188,8446.533203,6957.399902
25:40:08,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,1.999,3082.20,16.21,17.19,17.48,832.64,833.67,205.566666,17.07,1.0022,209,0,14.242,2.00157,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098768.500000,1560570.375000,325603.562500,27766.867188,8446.533203,6957.399902
25:40:38,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.002,3083.20,16.22,17.22,17.53,832.45,833.65,204.933334,17.26,1.0022,209,0,14.244,2.00415,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098869.500000,1560598.875000,325606.156250,27766.867188,8446.533203,6957.399902
25:41:08,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,2.001,3084.20,16.25,17.21,17.57,832.47,833.74,205.699997,17.44,1.0022,209,0,14.244,2.00493,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5098961.500000,1560627.125000,325608.156250,27767.732422,8446.533203,6957.399902
25:41:38,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.001,3085.20,16.28,17.18,17.61,832.52,833.61,210.416672,17.49,1.0019,209,0,14.245,2.00002,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5099059.500000,1560655.625000,325610.562500,27768.599609,8446.533203,6957.399902
25:42:08,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.000,3086.20,16.29,17.25,17.63,832.54,833.66,203.733337,17.03,1.0020,209,0,14.244,2.00984,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5099141.500000,1560678.750000,325612.687500,27768.599609,8446.533203,6957.399902
25:42:38,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,2.004,3087.20,16.32,17.25,17.67,832.62,833.63,196.000000,16.91,1.0018,209,0,14.244,2.02126,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5099213.000000,1560701.500000,325615.781250,27768.599609,8446.533203,6957.399902
25:43:08,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,1.997,3088.20,16.32,17.25,17.65,832.35,833.53,200.766663,16.70,1.0017,209,0,14.244,2.01606,4.21,53293,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5099373.000000,1560751.250000,325627.312500,27768.599609,8446.533203,6957.399902
25:43:38,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.005,3089.20,16.34,17.29,17.67,832.61,833.71,200.350006,16.80,1.0019,209,0,14.244,2.00907,4.21,53297,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5099535.500000,1560796.625000,325631.500000,27768.599609,8446.533203,6957.399902
25:44:08,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.003,3090.21,16.36,17.28,17.68,832.37,833.68,206.850006,16.33,1.0018,209,0,14.245,2.00726,4.21,53301,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5099653.500000,1560830.500000,325644.781250,27769.533203,8446.533203,6957.399902
25:44:38,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,1.998,3091.20,16.38,17.29,17.69,832.23,833.49,201.216660,16.04,1.0015,209,0,14.245,2.01114,4.21,53306,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,5099942.500000,1560914.750000,325669.156250,27770.466797,8446.533203,6957.399902
25:45:08,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.002,3092.21,16.37,17.31,17.68,832.60,833.65,201.233337,16.25,1.0017,209,0,14.244,2.01555,4.21,53310,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,5100103.000000,1560957.125000,325679.625000,27770.466797,8446.533203,6957.399902
25:45:38,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.000,3093.20,16.39,17.35,17.69,832.46,833.57,206.366669,16.18,1.0016,209,0,14.244,2.00933,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5100165.500000,1560973.125000,325680.968750,27770.466797,8446.533203,6957.399902
25:46:08,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,2.000,3094.21,16.38,17.33,17.73,832.31,833.54,204.350006,16.37,1.0015,209,0,14.246,2.00881,4.21,53318,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5100225.000000,1560987.250000,325682.437500,27771.533203,8447.599609,6957.399902
25:46:38,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.000,3095.21,16.38,17.34,17.70,832.39,833.65,207.233337,15.94,1.0017,209,0,14.244,2.00726,4.21,53321,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5100307.000000,1561013.250000,325684.906250,27772.199219,8448.266602,6957.399902
25:47:08,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.002,3096.21,16.38,17.32,17.72,832.55,833.60,211.866669,16.85,1.0016,209,0,14.245,1.99615,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5100417.000000,1561042.000000,325686.312500,27772.199219,8448.266602,6957.399902
25:47:38,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.003,3097.21,16.38,17.35,17.73,832.31,833.65,219.500000,16.17,1.0017,209,0,14.245,1.98817,4.21,53329,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5100605.000000,1561097.875000,325698.687500,27772.199219,8448.266602,6957.399902
25:48:08,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.000,3098.21,16.38,17.34,17.74,832.44,833.49,210.316666,16.39,1.0015,209,0,14.244,1.99590,4.21,53333,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5100752.500000,1561140.500000,325706.156250,27772.199219,8448.266602,6957.399902
25:48:38,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,1.995,3099.20,16.38,17.32,17.70,832.39,833.49,208.100006,16.24,1.0015,209,0,14.245,2.00726,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5100838.500000,1561164.125000,325707.687500,27772.199219,8448.266602,6957.399902
25:49:08,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,2.001,3100.21,16.36,17.32,17.70,832.50,833.62,207.216660,16.23,1.0017,209,0,14.244,2.00338,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5100949.500000,1561193.125000,325711.156250,27772.199219,8448.266602,6957.399902
25:49:38,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,1.995,3101.20,16.34,17.35,17.67,832.48,833.60,215.716660,16.24,1.0018,209,0,14.244,1.99023,4.21,53343,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5101057.500000,1561221.875000,325715.218750,27774.066406,8448.266602,6957.399902
25:50:08,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,1.997,3102.20,16.34,17.29,17.67,832.42,833.45,206.550003,15.90,1.0016,209,0,14.244,2.00441,4.21,53347,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5101166.000000,1561252.125000,325719.031250,27775.666016,8448.266602,6957.399902
25:50:38,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,1.999,3103.20,16.33,17.32,17.69,832.50,833.63,203.816666,16.59,1.0018,209,0,14.244,2.00752,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101224.000000,1561270.625000,325720.843750,27775.666016,8448.266602,6957.399902
25:51:08,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,1.994,3104.20,16.33,17.27,17.65,832.47,833.55,211.566666,16.48,1.0017,209,0,14.244,1.99280,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101333.500000,1561304.500000,325722.843750,27775.666016,8448.266602,6957.399902
25:51:38,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,1.995,3105.20,16.32,17.28,17.66,832.38,833.53,209.833328,16.37,1.0017,209,0,14.244,1.99615,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101426.000000,1561331.750000,325723.375000,27775.666016,8448.266602,6957.399902
25:52:08,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,1.994,3106.19,16.30,17.27,17.67,832.30,833.47,204.866669,15.85,1.0018,209,0,14.242,2.00441,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101511.000000,1561355.125000,325723.906250,27775.666016,8448.266602,6957.399902
25:52:38,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,1.995,3107.19,16.31,17.16,17.67,832.46,833.86,209.016663,16.11,1.0022,209,0,14.238,2.00080,4.14,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101601.000000,1561382.625000,325727.781250,27775.666016,8448.266602,6957.399902
25:53:08,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,1.998,3108.19,16.29,16.99,17.61,832.46,833.84,210.816666,16.12,1.0022,209,0,14.236,1.98894,4.14,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101673.500000,1561402.625000,325728.562500,27775.666016,8448.266602,6957.399902
25:53:38,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,1.999,3109.19,16.28,16.83,17.60,832.44,834.14,209.000000,15.97,1.0027,209,0,14.234,1.99229,4.13,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101754.000000,1561426.875000,325728.562500,27775.666016,8448.266602,6957.399902
25:54:08,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,1.997,3110.19,16.26,16.74,17.67,832.58,834.38,207.316666,16.38,1.0030,209,0,14.230,1.99693,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101813.500000,1561444.750000,325729.500000,27775.666016,8448.266602,6957.399902
25:54:38,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,1.996,3111.19,16.24,16.61,17.61,832.31,834.23,213.066666,16.20,1.0029,209,0,14.230,1.99693,4.13,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101897.000000,1561468.500000,325732.562500,27775.666016,8448.266602,6957.399902
25:55:08,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,1.993,3112.18,16.22,16.49,17.59,832.45,834.59,204.750000,16.62,1.0034,209,0,14.229,2.00519,4.13,53267,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5101998.000000,1561499.500000,325743.437500,27776.132813,8448.266602,6957.399902
25:55:38,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,1.992,3113.18,16.22,16.43,17.56,832.59,834.64,202.316666,16.51,1.0034,209,0,14.228,2.00390,4.13,53252,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5102116.500000,1561538.875000,325747.781250,27778.599609,8448.266602,6957.399902
25:56:08,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,1.998,3114.18,16.20,16.31,17.57,832.53,834.72,203.250000,16.73,1.0036,209,0,14.226,2.01166,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102196.500000,1561563.500000,325749.437500,27779.066406,8448.266602,6957.399902
25:56:38,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,1.993,3115.17,16.19,16.29,17.52,832.46,834.82,205.216660,16.20,1.0038,209,0,14.225,2.00235,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102335.500000,1561603.750000,325753.625000,27779.066406,8448.266602,6957.399902
25:57:08,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,1.993,3116.17,16.18,16.20,17.53,832.35,834.78,201.566666,16.20,1.0038,209,0,14.225,1.99847,4.12,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102427.500000,1561629.125000,325758.562500,27779.066406,8448.266602,6957.399902
25:57:38,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,1.991,3117.17,16.18,16.20,17.52,832.49,834.96,202.550003,16.65,1.0039,209,0,14.224,2.00415,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102519.500000,1561657.875000,325765.218750,27779.066406,8448.266602,6957.399902
25:58:08,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,1.990,3118.16,16.18,16.14,17.51,832.49,835.04,206.850006,16.63,1.0040,208,0,14.223,1.99152,4.12,53174,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5102646.000000,1561696.000000,325770.625000,27779.599609,8448.799805,6957.933105
25:58:38,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,1.996,3119.16,16.18,16.13,17.50,832.51,835.07,210.750000,16.58,1.0041,208,0,14.253,1.99951,4.12,53158,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5102725.000000,1561719.875000,325776.687500,27780.800781,8450.000000,6959.133301
25:59:08,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,1.997,3120.16,16.17,16.09,17.51,832.41,834.96,205.899994,17.09,1.0039,208,0,14.253,2.00105,4.12,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102818.000000,1561747.875000,325783.437500,27780.800781,8450.000000,6959.133301
25:59:38,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,1.996,3121.16,16.17,16.06,17.50,832.33,835.07,212.283340,16.36,1.0041,208,0,14.253,1.98920,4.12,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102937.000000,1561782.000000,325789.906250,27780.800781,8450.000000,6959.133301
26:00:08,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,1.993,3122.15,16.17,16.01,17.46,832.39,835.02,203.916672,17.10,1.0040,208,0,14.251,2.00803,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103078.500000,1561824.875000,325793.218750,27782.066406,8450.000000,6959.133301
26:00:38,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,1.995,3123.15,16.16,15.99,17.50,832.47,835.04,207.199997,16.63,1.0041,208,0,14.251,2.00596,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103162.000000,1561851.125000,325798.218750,27783.199219,8450.000000,6959.133301
26:01:08,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,1.994,3124.15,16.15,15.98,17.48,832.31,835.21,209.416672,16.40,1.0044,208,0,14.252,1.99358,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103239.000000,1561874.375000,325801.312500,27784.267578,8450.000000,6959.133301
26:01:38,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,1.996,3125.15,16.15,15.95,17.53,832.23,835.00,202.566666,17.00,1.0041,208,0,14.252,2.01892,4.11,53065,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5103355.500000,1561902.500000,325805.687500,27785.267578,8451.000000,6960.133301
26:02:08,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,1.989,3126.14,16.14,15.93,17.47,832.28,835.05,209.250000,16.20,1.0042,207,0,14.251,1.99280,4.11,53049,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,5103471.000000,1561933.375000,325810.031250,27787.732422,8451.733398,6960.866699
26:02:38,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,1.998,3127.14,16.12,15.91,17.49,832.32,835.18,212.266663,16.44,1.0044,207,0,14.280,2.00415,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103597.500000,1561971.625000,325817.156250,27787.732422,8451.733398,6960.866699
26:03:08,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,1.999,3128.14,16.11,15.89,17.44,832.27,835.13,201.550003,16.01,1.0044,207,0,14.280,2.01762,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103674.000000,1561991.375000,325818.500000,27787.732422,8451.733398,6960.866699
26:03:38,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,1.996,3129.14,16.08,15.85,17.42,832.36,835.13,211.033340,16.00,1.0046,207,0,14.279,1.98817,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103823.000000,1562033.875000,325819.781250,27787.732422,8451.733398,6960.866699
26:04:08,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,2.001,3130.14,16.06,15.82,17.41,832.49,835.24,205.566666,16.92,1.0047,207,0,14.280,2.00803,4.10,52987,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5103962.000000,1562077.125000,325821.437500,27787.732422,8451.733398,6960.866699
26:04:38,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,1.995,3131.13,16.03,15.82,17.41,832.23,835.07,205.800003,16.98,1.0046,207,0,14.278,2.00648,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104019.500000,1562092.750000,325821.968750,27787.732422,8451.733398,6960.866699
26:05:08,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,1.998,3132.13,16.01,15.78,17.37,832.53,835.36,204.750000,16.86,1.0050,207,0,14.278,2.01140,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104107.500000,1562120.000000,325824.031250,27787.732422,8451.733398,6960.866699
26:05:38,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,1.994,3133.13,16.01,15.78,17.36,832.42,835.23,203.050003,16.23,1.0049,207,0,14.278,2.00726,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104187.500000,1562144.500000,325825.687500,27787.732422,8451.733398,6960.866699
26:06:08,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,1.996,3134.13,15.98,15.74,17.34,832.57,835.31,207.850006,16.93,1.0051,207,0,14.278,2.00907,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104278.000000,1562169.125000,325831.375000,27787.732422,8451.733398,6960.866699
26:06:38,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,1.996,3135.13,15.97,15.70,17.28,832.49,835.33,206.083328,16.24,1.0052,207,0,14.278,2.00803,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104355.000000,1562186.125000,325835.031250,27787.732422,8451.733398,6960.866699
26:07:08,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,1.993,3136.12,15.96,15.73,17.28,832.41,835.34,205.033340,16.07,1.0052,207,0,14.278,2.01606,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104460.500000,1562213.875000,325840.906250,27787.732422,8451.733398,6960.866699
26:07:38,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,1.998,3137.12,15.93,15.69,17.31,832.52,835.39,203.566666,16.11,1.0054,207,0,14.278,2.01736,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104547.500000,1562234.625000,325844.562500,27789.333984,8451.733398,6960.866699
26:08:08,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,1.994,3138.12,15.93,15.68,17.27,832.21,835.29,211.366669,16.33,1.0053,207,0,14.276,1.99461,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104648.500000,1562263.750000,325850.156250,27789.466797,8451.733398,6960.866699
26:08:38,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,1.997,3139.12,15.93,15.67,17.29,832.50,835.47,206.583328,16.64,1.0054,207,0,14.275,2.00596,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104713.000000,1562279.250000,325855.031250,27790.132813,8451.733398,6960.866699
26:09:08,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.999,3140.12,15.91,15.66,17.26,832.45,835.32,205.466660,16.80,1.0053,207,0,14.276,2.01088,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104772.500000,1562297.875000,325856.625000,27791.199219,8451.733398,6960.866699
26:09:38,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,1.997,3141.12,15.91,15.63,17.25,832.61,835.29,204.100006,17.11,1.0053,207,0,14.275,2.00752,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104846.500000,1562318.375000,325858.906250,27791.199219,8451.733398,6960.866699
26:10:08,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,1.996,3142.11,15.91,15.62,17.24,832.40,835.34,203.133331,17.00,1.0053,207,0,14.275,2.01503,4.09,52799,0.000000,0.833333,2.500000,0.000000,0.833333,2.500000,5104986.500000,1562360.500000,325870.093750,27794.533203,8453.400391,6962.533203
26:10:38,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,1.996,3143.11,15.91,15.61,17.24,832.42,835.34,199.333328,16.46,1.0054,207,0,14.273,2.01606,4.09,52783,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,5105136.500000,1562401.625000,325873.312500,27794.666016,8453.466797,6962.600098
26:11:08,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,1.998,3144.11,15.90,15.82,17.25,832.64,835.24,202.050003,17.08,1.0052,207,0,14.285,2.00777,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105224.500000,1562427.625000,325874.093750,27794.666016,8453.466797,6962.600098
26:11:38,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.003,3145.11,15.93,16.17,17.26,832.47,834.65,211.566666,17.20,1.0044,207,0,14.292,2.00312,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105308.500000,1562452.375000,325877.031250,27794.666016,8453.466797,6962.600098
26:12:08,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,2.000,3146.11,15.97,16.39,17.31,832.33,834.26,203.283340,16.73,1.0038,207,0,14.295,2.00984,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105397.000000,1562474.125000,325881.031250,27796.400391,8453.466797,6962.600098
26:12:38,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.004,3147.11,16.00,16.59,17.32,832.30,833.94,203.516663,16.81,1.0033,207,0,14.298,2.01580,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105490.000000,1562498.875000,325883.312500,27796.400391,8453.466797,6962.600098
26:13:08,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.004,3148.12,16.04,16.79,17.36,832.34,833.76,206.533340,16.62,1.0030,207,0,14.298,2.00286,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105587.500000,1562527.875000,325884.437500,27796.400391,8453.466797,6962.600098
26:13:38,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.003,3149.12,16.10,16.95,17.40,832.45,833.72,209.800003,16.36,1.0028,207,0,14.299,2.00933,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105719.000000,1562565.625000,325884.437500,27796.400391,8453.466797,6962.600098
26:14:08,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,2.007,3150.12,16.12,17.08,17.43,832.32,833.61,206.100006,16.07,1.0026,207,0,14.303,2.01736,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105819.000000,1562595.750000,325884.437500,27796.400391,8453.466797,6962.600098
26:14:38,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.006,3151.13,16.15,17.16,17.43,832.23,833.37,211.100006,16.19,1.0022,207,0,14.305,2.00907,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105921.500000,1562627.625000,325884.906250,27796.400391,8453.466797,6962.600098
26:15:08,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.007,3152.13,16.18,17.24,17.47,832.46,833.36,205.600006,16.13,1.0021,207,0,14.305,2.02152,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105999.500000,1562651.375000,325886.156250,27796.400391,8453.466797,6962.600098
26:15:38,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.011,3153.13,16.20,17.34,17.56,832.64,833.44,205.033340,16.46,1.0021,208,0,14.306,2.02074,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106061.000000,1562670.250000,325887.437500,27796.400391,8453.466797,6962.600098
26:16:08,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.005,3154.14,16.22,17.36,17.53,832.48,833.05,220.283340,15.87,1.0016,208,0,14.278,1.99435,4.21,52928,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5106174.000000,1562703.500000,325892.625000,27797.333984,8454.400391,6963.533203
26:16:38,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.005,3155.14,16.24,17.41,17.55,832.45,833.41,203.649994,16.38,1.0019,208,0,14.278,2.01269,4.21,52939,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5106253.500000,1562726.375000,325897.031250,27798.132813,8455.200195,6964.333496
26:17:08,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.006,3156.14,16.27,17.48,17.56,832.47,833.12,202.983337,15.72,1.0015,208,0,14.280,2.00260,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106327.000000,1562747.250000,325903.375000,27798.132813,8455.200195,6964.333496
26:17:38,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,2.007,3157.15,16.29,17.50,17.64,832.38,833.19,204.116669,16.08,1.0015,208,0,14.279,2.01788,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106402.500000,1562769.250000,325904.156250,27798.132813,8455.200195,6964.333496
26:18:08,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,2.009,3158.15,16.31,17.54,17.65,832.51,833.21,202.983337,15.86,1.0014,208,0,14.279,2.01192,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106495.500000,1562799.125000,325907.031250,27798.132813,8455.200195,6964.333496
26:18:38,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,2.010,3159.16,16.34,17.61,17.65,832.50,833.18,205.149994,16.08,1.0013,209,0,14.281,2.01451,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106600.000000,1562830.250000,325913.562500,27799.800781,8455.200195,6964.333496
26:19:08,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,2.005,3160.16,16.38,17.63,17.68,832.49,833.26,203.316666,16.18,1.0012,209,0,14.251,2.01140,4.21,52991,0.633333,1.066667,1.300000,0.633333,1.066667,1.300000,5106823.000000,1562893.250000,325928.156250,27800.267578,8455.666992,6964.333496
26:19:38,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,2.006,3161.16,16.39,17.66,17.71,832.46,833.15,204.733337,16.29,1.0010,209,0,14.250,2.01218,4.21,53001,1.133333,1.900000,2.566667,1.133333,1.900000,2.566667,5107103.000000,1562976.500000,325944.437500,27801.599609,8457.000000,6964.333496
26:20:08,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,2.009,3162.16,16.43,17.69,17.76,832.46,833.19,203.366669,16.22,1.0010,209,0,14.251,2.01606,4.21,53011,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5107269.000000,1563028.500000,325949.437500,27801.599609,8457.000000,6964.333496
26:20:38,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,2.003,3163.16,16.46,17.68,17.78,832.56,833.14,205.733337,16.25,1.0008,209,0,14.251,2.00829,4.21,53020,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5107400.500000,1563066.500000,325953.843750,27801.599609,8457.000000,6964.333496
26:21:08,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,2.007,3164.17,16.51,17.73,17.77,832.43,833.26,208.833328,16.41,1.0007,209,0,14.252,2.00415,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5107506.000000,1563097.500000,325957.562500,27801.599609,8457.000000,6964.333496
26:21:38,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,2.007,3165.17,16.55,17.78,17.86,832.29,833.23,209.800003,16.32,1.0006,209,0,14.252,1.99461,4.21,53039,0.000000,0.400000,1.733333,0.000000,0.400000,1.733333,5107645.000000,1563136.125000,325963.843750,27803.267578,8458.666992,6966.000000
26:22:08,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,2.010,3166.18,16.58,17.78,17.87,832.36,833.30,207.600006,16.15,1.0006,209,0,14.253,2.00933,4.21,53048,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,5107891.000000,1563206.250000,325969.906250,27803.333984,8458.733398,6966.066895
26:22:38,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,2.004,3167.18,16.62,17.83,17.90,832.38,833.19,212.050003,16.13,1.0003,209,0,14.253,2.00183,4.21,53057,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5108034.500000,1563247.250000,325974.031250,27803.333984,8458.733398,6966.066895
26:23:08,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,2.008,3168.18,16.63,17.84,17.92,832.30,833.01,207.616669,15.77,1.0001,209,0,14.253,2.00855,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108126.000000,1563270.250000,325975.906250,27803.333984,8458.733398,6966.066895
26:23:38,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,2.007,3169.19,16.69,17.90,17.97,832.23,833.13,206.500000,15.78,1.0000,209,0,14.253,2.01892,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108206.000000,1563290.500000,325975.906250,27803.333984,8458.733398,6966.066895
26:24:08,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,2.005,3170.19,16.70,17.87,17.95,832.25,833.18,218.683334,16.01,1.0000,209,0,14.255,1.98817,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108293.000000,1563314.500000,325978.218750,27803.333984,8458.733398,6966.066895
26:24:38,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.010,3171.19,16.72,17.95,18.00,832.28,832.97,215.800003,15.92,0.9997,209,0,14.256,2.00390,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108401.000000,1563344.000000,325983.437500,27803.333984,8458.733398,6966.066895
26:25:08,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,2.005,3172.20,16.72,17.96,18.05,832.15,833.04,214.166672,16.00,0.9998,209,0,14.252,1.99796,4.21,53099,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5108498.500000,1563365.875000,325988.093750,27805.533203,8458.733398,6966.066895
26:25:38,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,2.006,3173.20,16.74,17.99,18.09,832.32,832.97,205.166672,15.47,0.9997,209,0,14.255,2.01866,4.21,53107,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5108630.000000,1563402.375000,325994.093750,27806.800781,8458.733398,6966.066895
26:26:08,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.008,3174.20,16.73,18.00,18.03,832.22,832.91,205.783340,15.68,0.9996,209,0,14.255,2.01321,4.21,53114,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5108797.500000,1563452.250000,326001.843750,27806.800781,8458.733398,6966.066895
26:26:38,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,2.008,3175.21,16.75,18.00,18.06,832.21,832.83,207.600006,15.80,0.9994,209,0,14.255,2.01010,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108899.000000,1563476.250000,326004.093750,27807.800781,8458.733398,6966.066895
26:27:08,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,2.007,3176.21,16.76,18.02,18.10,832.34,833.20,212.466660,16.04,0.9998,209,0,14.256,1.99203,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108999.000000,1563502.875000,326005.218750,27808.466797,8458.733398,6966.066895
26:27:38,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,2.011,3177.21,16.76,17.97,18.10,832.45,832.99,205.649994,16.67,0.9995,210,0,14.256,2.00933,4.21,53137,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5109122.000000,1563541.125000,326009.625000,27808.466797,8458.733398,6966.066895
26:28:08,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,2.007,3178.22,16.76,18.00,18.08,832.53,833.17,203.183334,16.34,0.9998,210,0,14.223,2.01710,4.21,53144,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5109277.500000,1563584.500000,326018.843750,27808.466797,8458.733398,6966.066895
26:28:38,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.005,3179.22,16.78,17.96,18.10,832.34,833.08,208.333328,16.04,0.9996,210,0,14.224,1.99538,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109375.500000,1563611.250000,326025.843750,27808.466797,8458.733398,6966.066895
26:29:08,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,2.000,3180.22,16.78,18.01,18.13,832.26,833.03,208.500000,15.40,0.9996,210,0,14.224,2.00415,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109483.000000,1563645.625000,326029.906250,27808.466797,8458.733398,6966.066895
26:29:38,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.003,3181.22,16.81,17.99,18.12,832.25,833.00,208.483337,15.76,0.9994,210,0,14.226,2.00312,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109581.000000,1563673.875000,326035.093750,27808.466797,8458.733398,6966.066895
26:30:08,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.006,3182.22,16.82,18.01,18.16,832.30,833.21,204.466660,16.00,0.9996,210,0,14.224,2.00338,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109671.500000,1563697.375000,326038.093750,27808.466797,8458.733398,6966.066895
26:30:38,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.009,3183.23,16.82,18.00,18.16,832.46,833.21,206.116669,16.12,0.9996,210,0,14.225,2.00260,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109812.500000,1563733.625000,326043.312500,27808.466797,8458.733398,6966.066895
26:31:08,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.006,3184.23,16.83,18.01,18.15,832.22,833.08,207.816666,15.65,0.9995,210,0,14.224,2.00080,4.21,53184,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5109990.000000,1563790.000000,326053.312500,27808.466797,8458.733398,6966.066895
26:31:38,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.003,3185.23,16.84,18.04,18.19,832.22,832.95,208.783340,15.32,0.9993,210,0,14.224,2.00519,4.21,53191,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5110215.500000,1563856.750000,326066.031250,27808.466797,8458.733398,6966.066895
26:32:08,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.004,3186.23,16.85,18.03,18.17,832.21,832.97,203.699997,15.81,0.9992,210,0,14.225,2.01010,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110337.500000,1563893.375000,326069.968750,27808.466797,8458.733398,6966.066895
26:32:38,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.004,3187.24,16.86,18.04,18.17,832.21,833.07,203.100006,15.69,0.9993,210,0,14.225,2.00648,4.21,53203,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5110495.000000,1563941.875000,326073.562500,27808.466797,8458.733398,6966.066895
26:33:08,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.002,3188.24,16.86,18.03,18.19,832.37,833.15,214.916672,15.61,0.9994,210,0,14.223,1.99126,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110593.500000,1563971.125000,326075.312500,27808.466797,8458.733398,6966.066895
26:33:38,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.002,3189.24,16.83,18.02,18.18,832.11,833.10,204.883331,15.18,0.9995,210,0,14.223,2.00390,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110687.000000,1563995.625000,326078.031250,27808.466797,8458.733398,6966.066895
26:34:08,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.003,3190.24,16.84,18.03,18.14,832.17,832.89,202.183334,15.22,0.9992,210,0,14.225,2.01166,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110815.000000,1564033.375000,326082.625000,27808.466797,8458.733398,6966.066895
26:34:38,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,1.998,3191.24,16.82,18.03,18.15,832.33,833.10,206.066666,15.17,0.9996,210,0,14.224,1.99873,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110895.000000,1564053.875000,326088.218750,27808.466797,8458.733398,6966.066895
26:35:08,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.002,3192.24,16.80,18.03,18.17,832.05,832.88,207.899994,15.18,0.9994,210,0,14.226,1.99693,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110995.500000,1564078.625000,326090.781250,27808.466797,8458.733398,6966.066895
26:35:38,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.001,3193.24,16.79,18.01,18.14,832.07,832.69,197.983337,15.21,0.9992,210,0,14.224,2.01269,4.21,53238,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5111137.000000,1564123.125000,326094.687500,27809.400391,8459.666992,6966.066895
26:36:08,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.001,3194.24,16.78,18.00,18.13,831.94,832.77,209.500000,15.31,0.9993,210,0,14.224,2.01295,4.21,53243,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5111257.500000,1564156.375000,326100.500000,27810.199219,8460.466797,6966.066895
26:36:38,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,1.999,3195.24,16.77,18.00,18.09,832.08,832.77,202.083328,15.84,0.9993,210,0,14.224,2.01269,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111349.500000,1564185.750000,326103.625000,27810.199219,8460.466797,6966.066895
26:37:08,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.002,3196.24,16.74,17.92,18.10,832.24,832.91,207.983337,15.80,0.9996,210,0,14.223,2.00183,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111464.000000,1564215.500000,326105.312500,27810.199219,8460.466797,6966.066895
26:37:38,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.003,3197.24,16.74,17.95,18.07,832.16,832.99,205.250000,16.62,0.9996,210,0,14.223,2.00545,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111589.500000,1564255.625000,326109.968750,27810.199219,8460.466797,6966.066895
26:38:08,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,2.003,3198.24,16.74,17.93,18.07,832.27,832.94,208.333328,16.45,0.9995,210,0,14.223,1.98843,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111688.500000,1564282.875000,326112.500000,27810.199219,8460.466797,6966.066895
26:38:38,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.002,3199.25,16.73,17.93,18.08,832.17,832.94,206.733337,16.71,0.9996,210,0,14.223,1.99899,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111815.000000,1564323.125000,326114.218750,27810.199219,8460.466797,6966.066895
26:39:08,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.002,3200.25,16.73,17.90,18.06,832.17,833.02,206.366669,16.22,0.9997,210,0,14.222,1.99951,4.21,53273,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5111917.000000,1564354.375000,326117.687500,27811.533203,8461.799805,6967.399902
26:39:38,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,1.998,3201.25,16.73,17.86,18.05,832.27,833.09,207.083328,16.00,0.9998,210,0,14.222,1.99847,4.21,53278,0.000000,0.600000,1.500000,0.000000,0.600000,1.500000,5112113.000000,1564414.875000,326125.906250,27813.132813,8463.400391,6969.000000
26:40:08,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.002,3202.25,16.73,17.85,18.05,832.06,833.20,206.250000,16.36,0.9999,210,0,14.221,2.00415,4.21,53282,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,5112387.000000,1564498.625000,326133.500000,27813.666016,8463.933594,6969.533203
26:40:38,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.002,3203.25,16.74,17.84,18.09,832.32,833.12,206.449997,16.31,0.9998,210,0,14.221,1.99770,4.21,53287,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5112558.500000,1564547.625000,326141.312500,27813.666016,8463.933594,6969.533203
26:41:08,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,2.000,3204.25,16.74,17.81,18.09,832.21,833.38,207.000000,16.56,1.0001,210,0,14.222,2.00183,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5112679.000000,1564581.375000,326145.031250,27813.666016,8463.933594,6969.533203
26:41:38,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,2.004,3205.25,16.75,17.87,18.09,832.27,833.25,198.866669,15.74,0.9999,210,0,14.222,2.01192,4.21,53296,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5112800.500000,1564620.000000,326151.437500,27813.666016,8463.933594,6969.533203
26:42:08,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,1.999,3206.25,16.75,17.81,18.09,832.21,833.20,209.616669,15.88,0.9999,210,0,14.222,1.99667,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5112894.500000,1564648.625000,326155.156250,27813.666016,8463.933594,6969.533203
26:42:38,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.004,3207.25,16.75,17.79,18.08,832.21,833.22,211.833328,16.00,0.9999,210,0,14.221,2.00209,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113014.500000,1564680.000000,326159.906250,27813.666016,8463.933594,6969.533203
26:43:08,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,2.003,3208.25,16.76,17.74,18.11,832.23,833.30,210.616669,15.54,1.0000,210,0,14.222,1.99564,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113196.500000,1564729.125000,326165.031250,27813.666016,8463.933594,6969.533203
26:43:38,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.002,3209.25,16.75,17.74,18.09,832.21,833.12,201.433334,15.49,0.9998,210,0,14.222,2.00959,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113334.000000,1564771.750000,326169.968750,27813.666016,8463.933594,6969.533203
26:44:08,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,2.003,3210.25,16.75,17.77,18.08,832.27,833.27,199.233337,15.45,1.0000,210,0,14.219,2.01295,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113422.000000,1564797.500000,326172.156250,27813.666016,8463.933594,6969.533203
26:44:38,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.003,3211.26,16.74,17.72,18.08,832.27,833.41,203.000000,15.63,1.0002,210,0,14.219,2.00054,4.21,53321,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5113591.500000,1564848.625000,326179.906250,27813.666016,8463.933594,6969.533203
26:45:08,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,2.002,3212.26,16.75,17.71,18.10,832.27,833.38,207.783340,15.67,1.0001,210,0,14.219,1.99332,4.21,53324,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5113772.500000,1564902.125000,326185.437500,27813.666016,8463.933594,6969.533203
26:45:38,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,2.002,3213.26,16.76,17.69,18.09,832.18,833.41,204.199997,16.13,1.0001,210,0,14.219,2.00752,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113895.000000,1564937.875000,326187.093750,27813.666016,8463.933594,6969.533203
26:46:08,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,2.005,3214.26,16.77,17.67,18.11,832.26,833.42,204.333328,16.16,1.0000,210,0,14.219,2.01088,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113982.000000,1564962.875000,326188.625000,27813.666016,8463.933594,6969.533203
26:46:38,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,2.004,3215.26,16.77,17.64,18.07,832.39,833.66,203.000000,16.30,1.0003,210,0,14.218,2.00855,4.21,53336,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5114139.500000,1565008.250000,326195.968750,27813.867188,8463.933594,6969.533203
26:47:08,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,2.005,3216.26,16.76,17.64,18.14,832.45,833.82,205.766663,16.44,1.0005,210,0,14.217,2.00777,4.21,53339,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5114399.500000,1565083.250000,326207.625000,27815.400391,8463.933594,6969.533203
26:47:38,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,2.004,3217.27,16.78,17.62,18.13,832.34,833.73,206.350006,16.33,1.0004,210,0,14.219,2.00286,4.21,53343,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,5114640.000000,1565156.625000,326217.437500,27815.400391,8463.933594,6969.533203
26:48:08,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,1.999,3218.27,16.79,17.63,18.09,832.21,833.42,208.416672,15.83,1.0000,210,0,14.219,2.00002,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5114795.000000,1565200.625000,326221.093750,27815.400391,8463.933594,6969.533203
26:48:38,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,2.002,3219.27,16.78,17.59,18.08,832.31,833.58,209.416672,15.67,1.0002,210,0,14.219,1.99951,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5115003.500000,1565252.375000,326225.500000,27815.400391,8463.933594,6969.533203
26:49:08,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,2.000,3220.27,16.79,17.62,18.08,832.07,833.42,213.600006,15.40,1.0000,210,0,14.219,2.00131,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5115106.500000,1565282.250000,326228.500000,27815.400391,8463.933594,6969.533203
26:49:38,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,2.002,3221.27,16.77,17.61,18.14,832.34,833.66,205.016663,15.27,1.0004,210,0,14.218,2.00648,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5115227.500000,1565314.125000,326232.437500,27815.400391,8463.933594,6969.533203
26:50:08,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,2.003,3222.27,16.79,17.57,18.12,832.26,833.50,207.649994,15.27,1.0001,210,0,14.218,2.00002,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5115369.000000,1565352.125000,326235.968750,27815.400391,8463.933594,6969.533203
26:50:38,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,2.001,3223.27,16.76,17.55,18.09,832.23,833.48,198.750000,16.02,1.0002,210,0,14.218,2.00777,4.21,53363,0.666667,0.800000,2.000000,0.666667,0.800000,2.000000,5115639.000000,1565431.500000,326243.843750,27816.800781,8465.333008,6970.933105
26:51:08,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,2.004,3224.27,16.76,17.52,18.10,832.39,833.74,205.899994,15.88,1.0005,210,0,14.213,2.00028,4.13,53354,0.366667,0.466667,0.733333,0.366667,0.466667,0.733333,5115833.500000,1565491.375000,326249.781250,27817.066406,8465.599609,6971.200195
26:51:38,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,2.004,3225.27,16.75,17.36,18.11,832.35,833.82,203.899994,16.03,1.0006,210,0,14.210,2.00467,4.13,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5115970.500000,1565528.625000,326251.031250,27817.066406,8465.599609,6971.200195
26:52:08,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,2.002,3226.28,16.74,17.18,18.09,832.32,834.16,205.716660,16.22,1.0010,210,0,14.207,2.00493,4.13,53324,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5116167.000000,1565583.625000,326252.500000,27817.066406,8465.599609,6971.200195
26:52:38,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,2.001,3227.28,16.73,17.04,18.05,832.06,834.15,203.183334,15.81,1.0011,210,0,14.206,2.00467,4.13,53308,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5116330.000000,1565628.500000,326259.781250,27817.066406,8465.599609,6971.200195
26:53:08,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,2.000,3228.28,16.71,16.94,18.04,832.23,834.40,204.850006,16.13,1.0014,210,0,14.205,2.00829,4.13,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5116447.000000,1565663.625000,326263.687500,27817.066406,8465.599609,6971.200195
26:53:38,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,2.001,3229.28,16.70,16.82,18.05,832.33,834.46,205.550003,16.20,1.0015,210,0,14.204,1.99770,4.13,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5116584.500000,1565702.375000,326266.437500,27817.066406,8465.599609,6971.200195
26:54:08,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,1.998,3230.28,16.71,16.78,18.06,832.28,834.72,207.000000,15.54,1.0019,210,0,14.202,1.99847,4.12,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5116707.000000,1565736.125000,326273.437500,27817.066406,8465.599609,6971.200195
26:54:38,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,1.994,3231.27,16.69,16.68,18.04,832.26,834.82,211.366669,16.14,1.0020,210,0,14.202,1.99152,4.13,53246,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5116866.000000,1565785.125000,326283.968750,27817.066406,8465.599609,6971.200195
26:55:08,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,1.996,3232.27,16.68,16.65,18.00,832.23,834.91,201.416672,15.65,1.0022,210,0,14.202,2.00390,4.12,53231,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5117005.500000,1565830.250000,326290.437500,27817.066406,8465.599609,6971.200195
26:55:38,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,1.994,3233.27,16.67,16.55,18.00,832.42,835.04,203.850006,16.52,1.0023,210,0,14.200,1.99847,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5117111.500000,1565860.750000,326292.312500,27817.066406,8465.599609,6971.200195
26:56:08,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,1.992,3234.27,16.66,16.53,18.00,832.15,834.86,209.533340,15.48,1.0022,210,0,14.200,1.99435,4.12,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5117161.500000,1565875.500000,326293.031250,27817.066406,8465.599609,6971.200195
26:56:38,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,1.995,3235.26,16.64,16.46,17.98,832.32,835.05,204.416672,16.19,1.0025,210,0,14.199,2.00131,4.12,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5117265.500000,1565906.250000,326297.218750,27817.066406,8465.599609,6971.200195
26:57:08,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,1.997,3236.26,16.64,16.44,17.95,832.40,835.26,200.833328,16.13,1.0027,210,0,14.197,2.00674,4.12,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5117400.000000,1565936.750000,326300.968750,27817.066406,8465.599609,6971.200195
26:57:38,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.000,3237.26,16.63,16.38,17.92,832.38,835.23,202.283340,16.44,1.0027,210,0,14.195,2.00390,4.11,53153,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5117567.000000,1565978.375000,326304.093750,27818.800781,8465.599609,6971.200195
26:58:08,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,1.998,3238.26,16.62,16.37,17.97,832.35,835.18,200.433334,15.84,1.0027,210,0,14.197,2.00933,4.12,53137,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5117778.500000,1566038.375000,326308.500000,27818.800781,8465.599609,6971.200195
26:58:38,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.000,3239.26,16.62,16.33,17.96,832.30,835.15,201.016663,15.85,1.0027,210,0,14.197,1.99770,4.12,53122,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5117992.500000,1566099.625000,326317.031250,27818.800781,8465.599609,6971.200195
26:59:08,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,1.999,3240.26,16.62,16.30,17.92,832.35,835.29,201.850006,15.97,1.0028,210,0,14.195,2.00105,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5118118.000000,1566137.250000,326322.781250,27818.800781,8465.599609,6971.200195
26:59:38,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,1.994,3241.26,16.63,16.24,17.95,832.14,835.15,203.533340,15.89,1.0026,210,0,14.196,1.99951,4.11,53091,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5118274.000000,1566187.750000,326334.375000,27820.533203,8465.599609,6971.200195
27:00:08,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,1.996,3242.26,16.63,16.25,17.93,832.30,835.26,207.850006,16.18,1.0027,210,0,14.195,1.99641,4.11,53076,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5118410.500000,1566232.875000,326342.687500,27820.533203,8465.599609,6971.200195
27:00:38,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,1.998,3243.26,16.63,16.21,17.94,832.27,835.31,201.899994,15.95,1.0028,210,0,14.195,2.00390,4.11,53060,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5118532.500000,1566271.125000,326354.968750,27820.533203,8465.599609,6971.200195
27:01:08,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,1.994,3244.25,16.63,16.18,17.97,832.41,835.49,197.516663,16.11,1.0030,210,0,14.195,2.01114,4.11,53044,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5118664.500000,1566313.125000,326361.156250,27821.333984,8466.400391,6972.000000
27:01:38,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,1.994,3245.25,16.63,16.16,17.97,832.30,835.44,204.733337,16.11,1.0030,210,0,14.195,2.00002,4.11,53029,0.000000,0.800000,1.466667,0.000000,0.800000,1.466667,5118872.000000,1566371.375000,326368.031250,27822.267578,8467.333008,6972.933105
27:02:08,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,1.996,3246.25,16.62,16.16,17.94,832.27,835.42,204.566666,16.71,1.0029,210,0,14.195,2.00441,4.11,53014,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5119011.500000,1566413.125000,326373.312500,27822.267578,8467.333008,6972.933105
27:02:38,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,1.995,3247.24,16.62,16.13,17.97,832.41,835.57,203.466660,16.15,1.0032,210,0,14.194,2.00622,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5119115.500000,1566445.875000,326376.781250,27822.267578,8467.333008,6972.933105
27:03:08,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,1.995,3248.24,16.62,16.11,17.93,832.25,835.52,204.233337,16.76,1.0030,210,0,14.194,2.00545,4.11,52982,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5119283.000000,1566498.875000,326394.218750,27822.267578,8467.333008,6972.933105
27:03:38,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,1.997,3249.24,16.62,16.10,17.94,832.35,835.57,203.033340,16.50,1.0031,210,0,14.194,2.00545,4.10,52967,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5119386.500000,1566530.250000,326397.156250,27822.267578,8467.333008,6972.933105
27:04:08,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,1.991,3250.23,16.62,16.10,17.93,832.38,835.60,199.733337,15.67,1.0032,210,0,14.195,2.00752,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5119504.500000,1566565.625000,326399.156250,27822.267578,8467.333008,6972.933105
27:04:38,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,1.990,3251.23,16.61,16.07,17.93,832.30,835.31,206.850006,15.19,1.0030,210,0,14.194,2.00622,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5119616.500000,1566599.250000,326404.500000,27822.267578,8467.333008,6972.933105
27:05:08,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,1.992,3252.22,16.60,16.04,17.92,832.04,835.21,203.833328,15.48,1.0028,210,0,14.194,1.99306,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5119747.500000,1566637.250000,326406.562500,27822.267578,8467.333008,6972.933105
27:05:38,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,1.991,3253.22,16.58,16.04,17.92,832.28,835.37,204.449997,15.33,1.0031,210,0,14.194,1.99925,4.10,52905,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5119842.500000,1566666.625000,326410.437500,27823.732422,8468.799805,6974.399902
27:06:08,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,1.990,3254.22,16.56,16.03,17.92,832.05,835.37,211.083328,15.59,1.0032,210,0,14.192,1.98175,4.10,52889,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,5119961.000000,1566698.875000,326415.437500,27823.933594,8469.000000,6974.600098
27:06:38,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,1.993,3255.21,16.54,16.02,17.90,832.40,835.61,200.633331,16.18,1.0035,210,0,14.192,2.00467,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5120101.500000,1566741.750000,326421.687500,27823.933594,8469.000000,6974.600098
27:07:08,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,1.994,3256.21,16.52,15.98,17.86,832.32,835.35,203.583328,15.77,1.0033,210,0,14.192,2.00364,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5120245.500000,1566783.375000,326427.687500,27823.933594,8469.000000,6974.600098
27:07:38,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,1.995,3257.21,16.50,15.96,17.82,832.25,835.56,205.633331,15.39,1.0036,210,0,14.191,1.99461,4.10,52842,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5120430.500000,1566838.750000,326431.031250,27823.933594,8469.000000,6974.600098
27:08:08,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,1.995,3258.20,16.49,15.95,17.84,832.33,835.46,199.699997,15.75,1.0035,210,0,14.191,2.00933,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5120573.000000,1566881.125000,326435.625000,27823.933594,8469.000000,6974.600098
27:08:38,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,1.995,3259.20,16.48,15.93,17.84,832.52,835.54,200.383331,15.45,1.0037,210,0,14.192,2.00364,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5120758.000000,1566933.625000,326436.843750,27823.933594,8469.000000,6974.600098
27:09:08,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,1.993,3260.20,16.48,15.92,17.78,832.46,835.51,202.699997,15.79,1.0036,210,0,14.191,1.99925,4.10,52796,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,5120911.000000,1566982.125000,326441.968750,27823.933594,8469.000000,6974.600098
27:09:38,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,1.993,3261.19,16.46,15.91,17.84,832.21,835.42,200.566666,15.83,1.0036,210,0,14.190,1.99693,4.09,52780,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,5121135.000000,1567052.750000,326452.687500,27825.666016,8469.000000,6974.600098
27:10:08,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,1.991,3262.19,16.46,15.91,17.78,832.32,835.39,202.833328,15.57,1.0036,210,0,14.192,1.99951,4.09,52765,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5121238.500000,1567086.125000,326456.312500,27825.666016,8469.000000,6974.600098
27:10:38,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,1.988,3263.18,16.46,16.14,17.77,832.26,835.29,208.633331,15.71,1.0034,209,0,14.202,1.99229,4.21,52781,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5121387.000000,1567128.500000,326460.500000,27826.066406,8469.000000,6974.600098
27:11:08,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,1.996,3264.18,16.47,16.39,17.79,832.42,834.97,205.300003,15.86,1.0030,209,0,14.236,2.00855,4.21,52796,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5121554.000000,1567181.125000,326467.093750,27827.400391,8469.000000,6974.600098
27:11:38,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.000,3265.18,16.49,16.65,17.81,832.12,834.51,198.500000,15.91,1.0024,209,0,14.239,2.01555,4.21,52811,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5121731.000000,1567236.500000,326473.093750,27827.400391,8469.000000,6974.600098
27:12:08,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,1.996,3266.18,16.51,16.83,17.84,832.03,833.97,207.766663,15.55,1.0017,209,0,14.244,2.00364,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5121825.500000,1567266.625000,326474.562500,27827.400391,8469.000000,6974.600098
27:12:38,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.002,3267.18,16.53,17.00,17.85,832.27,834.02,204.566666,15.53,1.0017,209,0,14.245,2.00752,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5121863.000000,1567277.125000,326475.437500,27827.400391,8469.000000,6974.600098
27:13:08,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,2.004,3268.18,16.53,17.17,17.81,832.29,833.83,206.433334,15.61,1.0014,209,0,14.247,2.00803,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5121965.000000,1567308.000000,326480.156250,27827.400391,8469.000000,6974.600098
27:13:38,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,2.000,3269.18,16.55,17.26,17.91,832.19,833.62,210.149994,15.35,1.0011,209,0,14.247,1.99126,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5122071.500000,1567339.250000,326483.156250,27827.400391,8469.000000,6974.600098
27:14:08,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,1.999,3270.18,16.56,17.35,17.92,832.00,833.38,217.516663,15.57,1.0008,209,0,14.249,1.98586,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5122125.500000,1567356.250000,326484.625000,27827.400391,8469.000000,6974.600098
27:14:38,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,2.001,3271.18,16.56,17.39,17.89,832.32,833.54,203.350006,15.75,1.0010,209,0,14.249,2.00622,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5122226.500000,1567385.375000,326487.906250,27827.400391,8469.000000,6974.600098
27:15:08,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,2.003,3272.18,16.57,17.45,17.88,832.12,833.30,211.850006,16.29,1.0006,209,0,14.249,1.99538,4.21,52901,0.133333,0.133333,0.266667,0.133333,0.133333,0.266667,5122371.500000,1567427.125000,326492.625000,27827.666016,8469.266602,6974.866699
27:15:38,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,2.006,3273.19,16.56,17.50,17.92,832.29,833.54,204.783340,16.30,1.0009,209,0,14.250,2.01269,4.21,52913,0.900000,0.900000,1.900000,0.900000,0.900000,1.900000,5122583.500000,1567487.625000,326497.031250,27829.132813,8470.733398,6976.333496
27:16:08,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,2.009,3274.19,16.56,17.52,17.89,832.05,833.38,207.699997,15.66,1.0008,209,0,14.251,2.00105,4.21,52925,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5122694.500000,1567522.625000,326498.781250,27829.132813,8470.733398,6976.333496
27:16:38,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.006,3275.19,16.55,17.56,17.91,832.35,833.36,203.333328,15.68,1.0008,209,0,14.251,2.00441,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5122797.500000,1567552.500000,326500.093750,27829.132813,8470.733398,6976.333496
27:17:08,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.009,3276.20,16.57,17.54,17.91,832.42,833.41,202.816666,16.06,1.0007,209,0,14.251,2.00984,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5122944.000000,1567594.875000,326502.312500,27829.132813,8470.733398,6976.333496
27:17:38,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,2.008,3277.20,16.57,17.54,17.91,832.28,833.36,203.399994,15.70,1.0007,209,0,14.251,2.00803,4.21,52958,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,5123310.500000,1567701.750000,326510.687500,27829.132813,8470.733398,6976.333496
27:18:08,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,2.008,3278.20,16.58,17.57,17.91,832.20,833.33,207.000000,15.69,1.0006,209,0,14.251,2.00519,4.21,52968,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5123634.000000,1567800.875000,326520.093750,27829.132813,8470.733398,6976.333496
27:18:38,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.007,3279.21,16.60,17.58,17.92,832.20,833.17,207.216660,15.69,1.0004,209,0,14.251,2.00415,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5123729.000000,1567831.250000,326522.625000,27829.132813,8470.733398,6976.333496
27:19:08,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.006,3280.21,16.60,17.62,17.92,832.44,833.32,206.883331,15.70,1.0006,209,0,14.251,2.00493,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5123890.500000,1567877.750000,326526.562500,27829.132813,8470.733398,6976.333496
27:19:38,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,2.009,3281.21,16.59,17.63,17.92,832.28,833.33,207.083328,15.71,1.0006,209,0,14.252,2.00933,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5124005.000000,1567913.750000,326527.843750,27829.132813,8470.733398,6976.333496
27:20:08,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,2.007,3282.22,16.61,17.56,17.97,832.38,833.35,200.016663,15.36,1.0006,209,0,14.251,2.00622,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5124106.500000,1567944.500000,326532.843750,27829.132813,8470.733398,6976.333496
27:20:38,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,2.007,3283.22,16.61,17.60,17.92,832.30,833.30,206.966660,15.29,1.0005,209,0,14.251,2.00726,4.21,53018,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5124265.000000,1567993.500000,326537.500000,27829.599609,8471.200195,6976.799805
27:21:08,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.007,3284.22,16.62,17.63,17.97,832.38,833.40,203.533340,15.43,1.0006,209,0,14.252,2.01114,4.21,53027,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,5124446.000000,1568049.125000,326541.375000,27830.867188,8472.466797,6978.066895
27:21:38,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,2.007,3285.23,16.62,17.60,17.98,832.22,833.24,209.333328,15.15,1.0004,209,0,14.250,2.00648,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5124577.000000,1568086.125000,326542.687500,27830.867188,8472.466797,6978.066895
27:22:08,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.006,3286.23,16.63,17.62,17.99,832.03,833.09,207.033340,15.25,1.0002,209,0,14.251,2.00829,4.21,53046,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,5124677.500000,1568116.500000,326548.656250,27831.000000,8472.466797,6978.066895
27:22:38,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,2.007,3287.23,16.63,17.61,17.95,832.30,833.32,213.166672,15.46,1.0005,209,0,14.250,1.99822,4.21,53054,0.266667,1.400000,3.133333,0.266667,1.400000,3.133333,5124866.000000,1568172.750000,326574.062500,27834.066406,8474.466797,6980.066895
27:23:08,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,2.008,3288.24,16.63,17.62,17.97,832.17,833.35,205.149994,15.32,1.0005,209,0,14.251,1.99796,4.21,53063,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,5125039.000000,1568226.625000,326580.531250,27834.466797,8474.466797,6980.066895
27:23:38,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,2.006,3289.24,16.62,17.60,17.94,831.79,833.06,206.600006,15.06,1.0002,209,0,14.251,2.00545,4.21,53072,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5125156.500000,1568262.875000,326591.468750,27837.199219,8474.466797,6980.066895
27:24:08,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,2.006,3290.24,16.61,17.59,17.95,832.30,833.48,202.716660,15.29,1.0007,209,0,14.250,2.01503,4.21,53080,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5125272.500000,1568296.000000,326592.656250,27837.533203,8474.466797,6980.066895
27:24:38,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,2.006,3291.25,16.60,17.53,17.95,832.36,833.30,201.750000,15.62,1.0005,209,0,14.249,2.01243,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5125413.000000,1568335.375000,326596.656250,27837.533203,8474.466797,6980.066895
27:25:08,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.010,3292.25,16.60,17.56,17.95,832.47,833.40,202.166672,15.50,1.0007,209,0,14.250,2.01866,4.21,53097,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,5125619.500000,1568397.375000,326602.937500,27837.533203,8474.466797,6980.066895
27:25:38,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,2.005,3293.25,16.60,17.48,17.95,831.96,833.45,202.266663,15.37,1.0007,209,0,14.250,2.00984,4.21,53105,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5125799.500000,1568453.125000,326615.718750,27837.533203,8474.466797,6980.066895
27:26:08,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,2.007,3294.26,16.59,17.46,17.93,832.41,833.51,203.716660,15.49,1.0008,209,0,14.250,2.01321,4.21,53112,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5125918.500000,1568488.500000,326619.593750,27837.533203,8474.466797,6980.066895
27:26:38,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.006,3295.26,16.59,17.44,17.92,832.36,833.46,199.016663,15.38,1.0008,209,0,14.249,2.01866,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5126034.500000,1568520.250000,326622.062500,27837.533203,8474.466797,6980.066895
27:27:08,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,2.003,3296.26,16.58,17.44,17.90,832.23,833.56,205.466660,15.49,1.0009,209,0,14.248,2.00855,4.21,53127,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,5126200.500000,1568569.375000,326629.281250,27837.533203,8474.466797,6980.066895
27:27:38,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,2.001,3297.26,16.58,17.43,17.91,832.34,833.59,204.283340,15.02,1.0010,209,0,14.249,2.01192,4.21,53135,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5126329.000000,1568606.875000,326632.468750,27837.533203,8474.466797,6980.066895
27:28:08,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,2.007,3298.26,16.56,17.42,17.88,832.37,833.64,202.683334,15.16,1.0011,209,0,14.248,2.01347,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5126422.000000,1568632.000000,326635.187500,27837.533203,8474.466797,6980.066895
27:28:38,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,2.006,3299.27,16.55,17.37,17.91,832.24,833.49,200.050003,15.07,1.0010,209,0,14.248,2.01243,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5126544.500000,1568667.500000,326641.656250,27837.533203,8474.466797,6980.066895
27:29:08,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,2.006,3300.27,16.53,17.40,17.88,832.16,833.57,208.366669,14.95,1.0012,209,0,14.247,2.00648,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5126683.000000,1568703.750000,326646.187500,27837.533203,8474.466797,6980.066895
27:29:38,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,2.002,3301.27,16.53,17.34,17.90,832.13,833.50,205.550003,14.90,1.0011,209,0,14.248,2.00183,4.21,53163,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5126875.500000,1568758.500000,326658.343750,27837.533203,8474.466797,6980.066895
27:30:08,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,2.004,3302.27,16.51,17.32,17.86,832.19,833.52,205.766663,14.85,1.0012,209,0,14.246,2.00002,4.21,53170,0.366667,0.366667,1.733333,0.366667,0.366667,1.733333,5127064.000000,1568815.125000,326663.468750,27839.267578,8476.200195,6981.799805
27:30:38,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,2.000,3303.27,16.52,17.29,17.86,832.38,833.65,207.033340,14.94,1.0013,209,0,14.247,1.99718,4.21,53176,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5127212.500000,1568861.875000,326665.281250,27839.267578,8476.200195,6981.799805
27:31:08,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,2.000,3304.27,16.51,17.26,17.84,832.46,833.63,207.533340,14.80,1.0013,209,0,14.246,2.00803,4.21,53183,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,5127360.000000,1568907.625000,326672.125000,27839.267578,8476.200195,6981.799805
27:31:38,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.003,3305.27,16.49,17.24,17.83,832.25,833.71,202.983337,14.96,1.0015,209,0,14.246,2.01166,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5127482.500000,1568941.125000,326673.718750,27839.267578,8476.200195,6981.799805
27:32:08,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,1.999,3306.27,16.48,17.21,17.81,832.09,833.55,209.533340,15.07,1.0013,209,0,14.245,1.98946,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5127625.000000,1568984.500000,326676.531250,27839.267578,8476.200195,6981.799805
27:32:38,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.001,3307.27,16.45,17.16,17.84,832.37,833.66,201.899994,15.32,1.0015,209,0,14.245,2.01529,4.21,53201,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5127774.500000,1569023.625000,326680.656250,27841.000000,8476.200195,6981.799805
27:33:08,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,2.007,3308.28,16.44,17.16,17.79,832.32,833.79,205.783340,15.61,1.0017,209,0,14.244,2.00726,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5127912.500000,1569065.875000,326683.125000,27841.000000,8476.200195,6981.799805
27:33:38,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,2.005,3309.28,16.44,17.15,17.78,832.21,833.61,205.866669,15.24,1.0015,209,0,14.244,2.00183,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128050.500000,1569109.125000,326687.656250,27841.000000,8476.200195,6981.799805
27:34:08,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,2.000,3310.28,16.43,17.10,17.81,832.35,833.79,203.133331,15.18,1.0018,209,0,14.244,2.01010,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128168.500000,1569143.500000,326691.593750,27841.000000,8476.200195,6981.799805
27:34:38,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.005,3311.28,16.40,17.12,17.78,832.35,833.80,202.399994,15.34,1.0019,209,0,14.242,2.00803,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128302.500000,1569180.500000,326695.468750,27841.000000,8476.200195,6981.799805
27:35:08,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,2.001,3312.28,16.40,17.07,17.75,832.43,833.78,209.850006,15.01,1.0019,209,0,14.244,1.99770,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128405.000000,1569211.750000,326696.281250,27841.000000,8476.200195,6981.799805
27:35:38,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,1.996,3313.28,16.39,17.05,17.73,832.22,833.83,203.766663,15.01,1.0020,209,0,14.244,2.00622,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128545.500000,1569254.625000,326698.281250,27841.000000,8476.200195,6981.799805
27:36:08,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,2.000,3314.28,16.38,17.03,17.75,832.23,833.88,205.266663,15.02,1.0021,209,0,14.241,2.00260,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128694.500000,1569298.375000,326700.531250,27841.000000,8476.200195,6981.799805
27:36:38,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,2.000,3315.28,16.36,16.99,17.69,832.21,833.78,205.100006,15.16,1.0020,209,0,14.241,2.00570,4.21,53246,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5128802.500000,1569332.875000,326706.718750,27842.666016,8477.866211,6983.466797
27:37:08,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,1.999,3316.28,16.35,16.97,17.68,832.15,833.75,207.283340,15.19,1.0020,209,0,14.240,1.98843,4.21,53252,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5128926.500000,1569371.625000,326711.656250,27842.732422,8477.933594,6983.533203
27:37:38,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,1.996,3317.28,16.35,16.95,17.68,832.42,833.89,210.016663,15.28,1.0022,209,0,14.241,1.99100,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5129021.500000,1569400.250000,326718.281250,27842.732422,8477.933594,6983.533203
27:38:08,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,1.999,3318.28,16.33,16.91,17.70,832.37,834.02,206.100006,15.42,1.0024,209,0,14.240,2.00286,4.21,53262,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,5129237.500000,1569465.375000,326727.343750,27844.933594,8477.933594,6983.533203
27:38:38,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.000,3319.28,16.33,16.91,17.66,832.37,833.83,208.566666,15.51,1.0021,209,0,14.240,1.99873,4.21,53267,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5129595.500000,1569568.750000,326738.062500,27846.267578,8477.933594,6983.533203
27:39:08,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,2.000,3320.28,16.31,16.90,17.66,832.19,833.94,200.616669,15.32,1.0024,209,0,14.240,2.00855,4.21,53271,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,5129960.500000,1569674.750000,326744.718750,27846.267578,8477.933594,6983.533203
27:39:38,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,1.995,3321.27,16.32,16.86,17.65,832.35,833.92,206.949997,15.35,1.0023,209,0,14.240,1.99899,4.21,53276,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5130192.500000,1569745.375000,326755.187500,27846.267578,8477.933594,6983.533203
27:40:08,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,1.998,3322.27,16.32,16.86,17.65,832.35,833.97,204.433334,15.34,1.0024,209,0,14.240,2.01218,4.21,53281,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5130309.000000,1569782.000000,326756.531250,27846.267578,8477.933594,6983.533203
27:40:38,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,1.997,3323.27,16.29,16.84,17.63,832.27,833.81,204.966660,14.97,1.0023,209,0,14.238,2.00028,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5130431.000000,1569820.750000,326757.875000,27846.267578,8477.933594,6983.533203
27:41:08,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,1.996,3324.27,16.28,16.82,17.61,832.33,833.98,205.116669,14.96,1.0025,209,0,14.239,1.99925,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5130597.500000,1569867.250000,326760.406250,27846.267578,8477.933594,6983.533203
27:41:38,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,1.998,3325.27,16.26,16.80,17.60,832.39,834.01,201.066666,15.18,1.0026,209,0,14.238,2.00519,4.21,53294,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5130744.000000,1569909.125000,326763.406250,27846.267578,8477.933594,6983.533203
27:42:08,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,1.994,3326.26,16.27,16.80,17.60,832.36,834.00,206.233337,14.92,1.0026,209,0,14.238,1.99899,4.21,53299,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5130873.000000,1569944.500000,326764.937500,27846.400391,8477.933594,6983.533203
27:42:38,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,1.996,3327.26,16.26,16.74,17.59,832.28,833.98,215.350006,15.76,1.0025,209,0,14.238,1.98972,4.21,53303,0.000000,1.000000,2.133333,0.000000,1.000000,2.133333,5131060.500000,1570000.750000,326773.187500,27849.800781,8479.200195,6984.799805
27:43:08,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,1.997,3328.26,16.25,16.71,17.60,832.26,833.82,201.816666,15.06,1.0025,209,0,14.238,2.00855,4.21,53307,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,5131233.500000,1570052.875000,326782.187500,27851.867188,8479.599609,6985.200195
27:43:38,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,1.996,3329.26,16.23,16.74,17.58,832.26,833.80,205.216660,15.41,1.0025,209,0,14.239,2.00467,4.21,53311,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5131440.000000,1570115.250000,326789.468750,27853.066406,8479.599609,6985.200195
27:44:08,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.998,3330.26,16.22,16.70,17.57,832.30,833.88,204.366669,15.05,1.0026,209,0,14.237,2.00312,4.21,53315,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5131615.500000,1570164.500000,326790.812500,27853.066406,8479.599609,6985.200195
27:44:38,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.994,3331.26,16.20,16.72,17.52,832.06,833.78,208.683334,14.84,1.0026,209,0,14.238,1.99100,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5131723.000000,1570196.250000,326790.812500,27853.066406,8479.599609,6985.200195
27:45:08,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.994,3332.25,16.18,16.67,17.54,832.41,834.13,202.316666,15.51,1.0030,209,0,14.238,2.00415,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5131882.500000,1570236.625000,326792.812500,27853.066406,8479.599609,6985.200195
27:45:38,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,1.995,3333.25,16.16,16.65,17.50,832.31,833.96,201.399994,15.22,1.0029,209,0,14.236,2.00415,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132013.500000,1570266.875000,326797.937500,27853.066406,8479.599609,6985.200195
27:46:08,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,1.993,3334.25,16.15,16.64,17.49,832.23,833.79,202.233337,15.73,1.0027,209,0,14.236,2.01062,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132120.500000,1570294.875000,326800.000000,27853.066406,8479.599609,6985.200195
27:46:38,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.989,3335.24,16.14,16.62,17.48,832.20,833.79,208.883331,14.98,1.0028,208,0,14.236,1.99152,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132242.000000,1570327.750000,326801.125000,27853.066406,8479.599609,6985.200195
27:47:08,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,1.997,3336.24,16.11,16.60,17.48,832.19,834.16,202.883331,15.16,1.0033,208,0,14.268,2.00700,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132379.000000,1570370.125000,326801.718750,27853.066406,8479.599609,6985.200195
27:47:38,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,1.997,3337.24,16.08,16.62,17.47,832.30,834.07,202.166672,15.41,1.0033,208,0,14.264,2.01425,4.21,53341,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5132518.000000,1570411.750000,326806.875000,27853.933594,8479.599609,6985.200195
27:48:08,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,2.002,3338.24,16.06,16.53,17.41,832.33,834.07,202.399994,15.24,1.0034,208,0,14.268,2.00493,4.21,53345,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5132682.500000,1570460.750000,326809.718750,27854.732422,8479.599609,6985.200195
27:48:38,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,1.999,3339.24,16.06,16.54,17.40,832.25,834.05,210.716660,15.24,1.0034,208,0,14.267,2.00105,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132771.000000,1570486.875000,326813.000000,27854.732422,8479.599609,6985.200195
27:49:08,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,1.996,3340.24,16.05,16.53,17.41,832.21,833.91,202.366669,15.20,1.0033,208,0,14.265,2.00855,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132877.000000,1570521.125000,326818.343750,27854.732422,8479.599609,6985.200195
27:49:38,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,2.001,3341.24,16.03,16.49,17.38,832.29,833.81,205.449997,15.21,1.0032,208,0,14.265,2.00131,4.21,53355,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5132996.500000,1570556.750000,326823.718750,27854.800781,8479.666992,6985.266602
27:50:08,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,1.997,3342.24,16.03,16.50,17.36,832.39,834.05,201.716660,15.08,1.0035,208,0,14.264,2.01451,4.21,53358,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5133101.500000,1570588.500000,326825.593750,27856.466797,8481.333008,6986.933105
27:50:38,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,1.999,3343.24,16.02,16.48,17.34,832.16,834.02,209.783340,15.31,1.0035,208,0,14.262,1.99976,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5133217.500000,1570625.375000,326829.875000,27856.466797,8481.333008,6986.933105
27:51:08,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,1.999,3344.24,16.02,16.38,17.39,832.32,834.24,201.833328,15.47,1.0037,208,0,14.260,2.00803,4.14,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5133321.000000,1570658.375000,326830.593750,27856.466797,8481.333008,6986.933105
27:51:38,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,1.998,3345.23,16.01,16.20,17.40,832.37,834.47,207.583328,15.50,1.0040,208,0,14.258,2.00260,4.14,53330,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5133480.500000,1570704.500000,326834.343750,27856.466797,8481.333008,6986.933105
27:52:08,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,2.001,3346.23,16.00,16.06,17.36,832.27,834.57,197.466660,15.92,1.0042,208,0,14.255,2.01555,4.13,53315,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5133610.500000,1570746.625000,326840.875000,27856.466797,8481.333008,6986.933105
27:52:38,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,1.994,3347.23,15.99,15.93,17.31,832.43,834.83,202.316666,15.57,1.0045,208,0,14.252,2.00519,4.13,53299,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5133756.500000,1570791.500000,326843.406250,27856.466797,8481.333008,6986.933105
27:53:08,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,1.994,3348.23,15.97,15.83,17.30,832.17,834.75,203.516663,15.39,1.0045,208,0,14.251,2.00726,4.13,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5133888.000000,1570827.375000,326848.187500,27856.466797,8481.333008,6986.933105
27:53:38,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,1.990,3349.22,15.96,15.76,17.28,832.14,835.08,213.283340,15.54,1.0050,208,0,14.249,1.98997,4.13,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134027.500000,1570862.250000,326852.281250,27856.466797,8481.333008,6986.933105
27:54:08,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,1.989,3350.22,15.96,15.68,17.27,832.09,834.87,204.166672,15.08,1.0047,207,0,14.249,1.99873,4.13,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134178.500000,1570904.500000,326854.875000,27856.466797,8481.333008,6986.933105
27:54:38,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,1.994,3351.22,15.93,15.57,17.24,832.37,835.23,201.600006,15.16,1.0053,207,0,14.278,2.00959,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134350.000000,1570946.250000,326857.656250,27856.466797,8481.333008,6986.933105
27:55:08,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,1.997,3352.21,15.91,15.51,17.27,832.34,835.34,202.016663,15.25,1.0055,207,0,14.278,2.00777,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134497.000000,1570989.875000,326861.125000,27856.466797,8481.333008,6986.933105
27:55:38,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,1.995,3353.21,15.88,15.43,17.22,832.27,835.40,210.250000,15.36,1.0056,207,0,14.273,2.00312,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134624.000000,1571025.625000,326868.281250,27856.466797,8481.333008,6986.933105
27:56:08,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,1.993,3354.21,15.86,15.40,17.19,832.20,835.20,205.516663,15.20,1.0055,207,0,14.274,2.00829,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134774.500000,1571069.500000,326871.343750,27856.466797,8481.333008,6986.933105
27:56:38,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,1.992,3355.20,15.85,15.33,17.17,832.39,835.49,202.300003,15.18,1.0059,207,0,14.274,2.01088,4.12,53175,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5134909.500000,1571106.375000,326880.531250,27857.732422,8481.333008,6986.933105
27:57:08,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,1.993,3356.20,15.82,15.29,17.15,832.31,835.51,202.949997,15.43,1.0060,207,0,14.273,2.01114,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5134969.500000,1571124.500000,326883.406250,27858.199219,8481.333008,6986.933105
27:57:38,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,1.993,3357.20,15.81,15.23,17.14,832.37,835.59,204.216660,15.43,1.0061,207,0,14.272,2.00881,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5135079.500000,1571151.500000,326884.125000,27858.199219,8481.333008,6986.933105
27:58:08,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,1.994,3358.19,15.80,15.22,17.17,832.24,835.57,210.066666,15.51,1.0061,207,0,14.271,2.00364,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5135257.000000,1571196.875000,326886.406250,27858.199219,8481.333008,6986.933105
27:58:38,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,1.996,3359.19,15.78,15.15,17.11,832.35,835.78,206.516663,15.79,1.0064,207,0,14.271,2.00907,4.11,53113,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5135444.500000,1571252.750000,326889.406250,27858.199219,8481.333008,6986.933105
27:59:08,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,1.992,3360.19,15.77,15.13,17.12,832.32,835.63,205.266663,15.65,1.0063,207,0,14.270,2.00260,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5135581.000000,1571294.500000,326893.718750,27858.199219,8481.333008,6986.933105
27:59:38,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,1.994,3361.18,15.76,15.12,17.14,832.33,835.71,209.800003,15.67,1.0064,207,0,14.271,2.00390,4.11,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5135706.500000,1571330.375000,326896.343750,27858.199219,8481.333008,6986.933105
28:00:08,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.989,3362.18,15.75,15.05,17.14,832.44,835.76,204.866669,15.66,1.0065,207,0,14.270,2.00933,4.11,53066,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5135826.000000,1571368.000000,326897.812500,27858.199219,8481.333008,6986.933105
28:00:38,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,1.988,3363.17,15.75,15.00,17.09,832.22,835.68,207.766663,15.97,1.0064,207,0,14.269,2.00777,4.11,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5135965.500000,1571412.250000,326899.875000,27858.199219,8481.333008,6986.933105
28:01:08,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.993,3364.17,15.75,15.02,17.03,832.38,835.79,201.533340,16.54,1.0065,207,0,14.268,2.01269,4.11,53035,0.766667,1.333333,2.333333,0.766667,1.333333,2.333333,5136179.000000,1571477.250000,326911.343750,27861.666016,8483.066406,6986.933105
28:01:38,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,1.993,3365.16,15.74,15.00,17.03,832.36,835.73,201.399994,16.58,1.0064,207,0,14.269,2.00984,4.11,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5136306.500000,1571511.750000,326915.531250,27863.400391,8483.066406,6986.933105
28:02:08,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,1.988,3366.16,15.75,14.96,17.08,832.25,835.71,202.383331,15.83,1.0064,207,0,14.268,2.00777,4.10,53004,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,5136518.000000,1571573.500000,326923.718750,27863.400391,8483.066406,6986.933105
28:02:38,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,1.988,3367.15,15.75,14.97,17.11,832.22,835.68,205.649994,15.76,1.0064,207,0,14.269,2.00803,4.11,52988,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5136676.500000,1571612.375000,326930.656250,27863.400391,8483.066406,6986.933105
28:03:08,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,1.990,3368.14,15.73,14.95,17.07,832.18,835.76,203.283340,15.93,1.0066,207,0,14.269,2.00726,4.10,52973,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5136851.500000,1571660.125000,326935.468750,27863.400391,8483.066406,6986.933105
28:03:38,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,1.990,3369.14,15.73,14.94,17.06,832.41,835.76,195.216660,16.25,1.0065,207,0,14.269,2.01658,4.10,52957,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5137022.000000,1571709.375000,326939.531250,27863.400391,8483.066406,6986.933105
28:04:08,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,1.991,3370.14,15.73,14.91,17.09,832.26,835.79,205.533340,16.25,1.0066,207,0,14.268,2.00235,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5137139.500000,1571739.625000,326940.875000,27863.400391,8483.066406,6986.933105
28:04:38,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,1.988,3371.13,15.70,14.88,17.02,832.26,835.51,212.699997,15.85,1.0064,206,0,14.268,1.99744,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5137254.500000,1571767.625000,326942.468750,27863.400391,8483.066406,6986.933105
28:05:08,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,1.992,3372.12,15.68,14.87,17.07,832.24,835.75,202.066666,15.42,1.0068,206,0,14.297,2.02386,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5137371.000000,1571798.375000,326943.593750,27863.400391,8483.066406,6986.933105
28:05:38,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,1.993,3373.12,15.68,14.84,16.97,832.35,835.96,206.800003,15.41,1.0070,206,0,14.298,2.00726,4.09,52895,0.000000,0.266667,1.333333,0.000000,0.266667,1.333333,5137552.500000,1571838.625000,326951.812500,27864.732422,8484.400391,6988.266602
28:06:08,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,1.993,3374.12,15.66,14.83,16.96,831.77,835.36,213.933334,15.58,1.0064,206,0,14.296,1.98637,4.10,52879,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,5137712.000000,1571874.875000,326958.875000,27865.132813,8484.799805,6988.666504
28:06:38,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,1.989,3375.11,15.63,14.78,16.94,832.20,835.67,204.216660,15.52,1.0068,206,0,14.296,2.01580,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5137942.000000,1571912.625000,326960.468750,27865.132813,8484.799805,6988.666504
28:07:08,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,1.992,3376.11,15.61,14.82,16.93,832.29,835.96,201.066666,15.52,1.0073,206,0,14.295,2.00777,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5138123.000000,1571945.875000,326963.343750,27865.132813,8484.799805,6988.666504
28:07:38,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,1.991,3377.10,15.59,14.77,16.96,832.16,835.60,207.533340,15.50,1.0069,206,0,14.296,2.01269,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5138264.500000,1571970.625000,326966.343750,27865.132813,8484.799805,6988.666504
28:08:08,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,1.987,3378.10,15.57,14.74,16.91,832.27,835.92,205.983337,15.52,1.0074,205,0,14.295,1.99693,4.09,52816,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5138435.000000,1572010.875000,326971.531250,27865.132813,8484.799805,6988.666504
28:08:38,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,1.994,3379.09,15.54,14.70,16.87,832.20,835.95,205.766663,15.30,1.0075,205,0,14.326,2.01970,4.09,52801,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5138557.500000,1572046.500000,326976.125000,27865.132813,8484.799805,6988.666504
28:09:08,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,1.991,3380.09,15.52,14.90,16.88,832.26,835.69,207.100006,15.51,1.0073,205,0,14.337,2.01477,4.21,52816,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5138765.500000,1572093.500000,326982.062500,27865.132813,8484.799805,6988.666504
28:09:38,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,1.997,3381.09,15.52,15.23,16.87,832.36,835.15,204.350006,15.75,1.0066,205,0,14.342,2.01166,4.21,52831,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5138914.500000,1572138.250000,326992.593750,27865.132813,8484.799805,6988.666504
28:10:08,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,2.000,3382.09,15.53,15.44,16.89,832.25,834.83,212.233337,15.84,1.0062,205,0,14.344,1.99899,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5139039.000000,1572173.750000,326995.062500,27865.132813,8484.799805,6988.666504
28:10:38,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,2.000,3383.09,15.54,15.65,16.91,832.25,834.64,209.199997,15.79,1.0059,205,0,14.348,2.00881,4.21,52858,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5139193.500000,1572222.375000,326997.343750,27865.132813,8484.799805,6988.666504
28:11:08,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,2.002,3384.09,15.59,15.81,16.91,832.32,834.30,200.266663,15.62,1.0053,205,0,14.348,2.01970,4.21,52871,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5139389.500000,1572281.625000,327003.468750,27865.132813,8484.799805,6988.666504
28:11:38,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,1.999,3385.09,15.60,15.94,16.92,832.10,834.15,212.533340,15.14,1.0052,205,0,14.351,2.01555,4.21,52884,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5139622.500000,1572336.625000,327013.281250,27866.400391,8484.799805,6988.666504
28:12:08,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,2.005,3386.09,15.61,16.01,16.95,832.10,833.95,205.783340,15.44,1.0049,205,0,14.352,2.02334,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5139742.000000,1572366.750000,327019.468750,27866.867188,8484.799805,6988.666504
28:12:38,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,2.004,3387.09,15.63,16.10,16.97,832.07,833.97,210.199997,15.55,1.0048,205,0,14.352,2.01218,4.21,52908,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,5139946.000000,1572415.125000,327027.593750,27866.867188,8484.799805,6988.666504
28:13:08,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,2.003,3388.10,15.64,16.19,16.98,831.82,833.77,211.183334,15.64,1.0045,205,0,14.354,2.01269,4.21,52920,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5140235.500000,1572488.000000,327039.468750,27866.867188,8484.799805,6988.666504
28:13:38,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,2.006,3389.10,15.65,16.25,17.00,832.33,833.92,212.699997,15.31,1.0047,205,0,14.354,2.00777,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5140378.000000,1572521.375000,327041.812500,27866.867188,8484.799805,6988.666504
28:14:08,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,2.006,3390.10,15.66,16.25,17.03,832.30,833.87,206.683334,15.38,1.0046,205,0,14.354,2.01892,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5140514.500000,1572556.500000,327045.937500,27866.867188,8484.799805,6988.666504
28:14:38,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,2.005,3391.10,15.67,16.33,17.02,832.38,833.89,205.733337,15.34,1.0046,205,0,14.354,2.01866,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5140668.500000,1572598.375000,327051.406250,27866.867188,8484.799805,6988.666504
28:15:08,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,2.005,3392.10,15.68,16.36,17.05,832.13,833.58,209.050003,15.27,1.0042,205,0,14.355,2.01399,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5140802.000000,1572633.125000,327053.343750,27866.867188,8484.799805,6988.666504
28:15:38,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,2.010,3393.11,15.69,16.38,17.02,832.05,833.52,214.016663,15.91,1.0040,205,0,14.358,2.01295,4.21,52974,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5140999.500000,1572685.375000,327057.281250,27866.867188,8484.799805,6988.666504
28:16:08,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,2.004,3394.11,15.70,16.40,17.02,832.24,833.71,203.966660,15.63,1.0042,205,0,14.358,2.02152,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5141137.500000,1572723.875000,327059.531250,27866.867188,8484.799805,6988.666504
28:16:38,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,2.006,3395.11,15.70,16.42,17.04,832.21,833.52,217.883331,15.71,1.0040,205,0,14.356,2.00235,4.21,52994,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5141302.500000,1572769.875000,327064.406250,27866.867188,8484.799805,6988.666504
28:17:08,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,2.008,3396.12,15.70,16.39,17.06,832.24,833.58,208.066666,15.70,1.0041,205,0,14.358,2.01503,4.21,53004,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5141504.000000,1572825.250000,327070.062500,27866.867188,8484.799805,6988.666504
28:17:38,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,2.003,3397.12,15.70,16.42,17.07,832.32,833.71,209.233337,15.77,1.0042,205,0,14.356,2.01451,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5141669.000000,1572870.625000,327073.875000,27866.867188,8484.799805,6988.666504
28:18:08,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,2.010,3398.12,15.71,16.40,17.07,832.34,833.75,207.066666,16.15,1.0042,205,0,14.358,2.01347,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5141792.000000,1572906.500000,327076.468750,27866.867188,8484.799805,6988.666504
28:18:38,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,2.006,3399.13,15.73,16.43,17.10,832.28,833.72,206.250000,16.04,1.0041,205,0,14.358,2.01606,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5141928.000000,1572946.750000,327079.812500,27866.867188,8484.799805,6988.666504
28:19:08,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,2.010,3400.13,15.73,16.43,17.06,832.26,833.80,208.100006,16.15,1.0042,205,0,14.355,2.01736,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5142061.000000,1572985.375000,327079.937500,27866.867188,8484.799805,6988.666504
28:19:38,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,2.011,3401.14,15.73,16.46,17.09,832.31,833.83,206.300003,16.07,1.0042,206,0,14.356,2.01970,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5142180.500000,1573022.625000,327082.531250,27866.867188,8484.799805,6988.666504
28:20:08,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,2.006,3402.14,15.73,16.41,17.09,832.31,833.72,211.283340,16.37,1.0041,206,0,14.327,2.00467,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5142327.500000,1573067.500000,327086.062500,27866.867188,8484.799805,6988.666504
28:20:38,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,2.003,3403.14,15.76,16.43,17.08,832.25,833.80,203.983337,16.26,1.0041,206,0,14.326,2.01140,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5142469.500000,1573107.750000,327086.812500,27866.867188,8484.799805,6988.666504
28:21:08,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,2.008,3404.14,15.77,16.39,17.09,832.38,833.88,203.149994,15.98,1.0042,206,0,14.324,2.01788,4.21,53077,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,5142765.000000,1573192.500000,327094.937500,27866.867188,8484.799805,6988.666504
28:21:38,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,2.009,3405.15,15.78,16.40,17.10,832.40,833.92,206.483337,15.90,1.0042,206,0,14.326,2.01658,4.21,53085,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5143051.000000,1573278.875000,327111.531250,27866.867188,8484.799805,6988.666504
28:22:08,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,2.003,3406.15,15.79,16.38,17.13,832.40,833.85,208.333328,15.77,1.0041,206,0,14.325,2.01555,4.21,53093,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5143234.000000,1573336.000000,327118.062500,27866.867188,8484.799805,6988.666504
28:22:38,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,2.005,3407.15,15.80,16.39,17.08,832.29,833.84,207.516663,15.65,1.0040,206,0,14.325,2.01295,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5143377.000000,1573380.375000,327120.062500,27866.867188,8484.799805,6988.666504
28:23:08,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,2.005,3408.15,15.82,16.41,17.14,832.31,833.89,203.133331,15.69,1.0040,206,0,14.325,2.02152,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5143530.500000,1573425.125000,327126.281250,27866.867188,8484.799805,6988.666504
28:23:38,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,2.008,3409.16,15.83,16.39,17.16,832.36,833.89,205.899994,16.20,1.0039,206,0,14.325,2.02230,4.21,53116,0.000000,0.766667,1.166667,0.000000,0.766667,1.166667,5143697.500000,1573478.000000,327138.281250,27867.666016,8485.599609,6988.666504
28:24:08,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,2.010,3410.16,15.84,16.40,17.17,832.41,834.02,203.699997,15.56,1.0041,206,0,14.324,2.01477,4.21,53124,0.000000,0.666667,1.100000,0.000000,0.666667,1.100000,5143894.500000,1573534.750000,327144.718750,27868.533203,8486.466797,6988.666504
28:24:38,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,2.010,3411.17,15.86,16.41,17.17,832.35,833.91,208.399994,16.21,1.0038,206,0,14.324,2.01114,4.21,53131,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5144152.500000,1573615.625000,327149.125000,27870.199219,8486.466797,6988.666504
28:25:08,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,2.010,3412.17,15.85,16.40,17.18,832.31,834.08,210.566666,15.65,1.0041,206,0,14.324,2.01140,4.21,53139,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,5144499.000000,1573722.875000,327159.468750,27871.933594,8486.466797,6988.666504
28:25:38,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,2.006,3413.17,15.88,16.35,17.19,832.27,833.96,211.000000,15.74,1.0039,206,0,14.324,2.01192,4.21,53146,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5144662.500000,1573773.125000,327166.718750,27871.933594,8486.466797,6988.666504
28:26:08,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,2.001,3414.18,15.90,16.37,17.18,832.24,833.99,207.966660,15.47,1.0039,206,0,14.324,2.01710,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5144783.500000,1573806.625000,327169.593750,27871.933594,8486.466797,6988.666504
28:26:38,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,2.003,3415.18,15.89,16.32,17.21,832.41,834.17,206.616669,15.61,1.0041,206,0,14.324,2.01477,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5144892.500000,1573830.875000,327172.718750,27871.933594,8486.466797,6988.666504
28:27:08,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,2.004,3416.18,15.89,16.30,17.20,832.14,834.23,207.066666,15.61,1.0042,206,0,14.324,2.01218,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5144986.000000,1573856.375000,327176.125000,27871.933594,8486.466797,6988.666504
28:27:38,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,2.003,3417.18,15.90,16.31,17.18,832.37,834.17,212.066666,15.59,1.0041,206,0,14.324,2.00286,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5145119.500000,1573892.250000,327178.718750,27871.933594,8486.466797,6988.666504
28:28:08,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,2.003,3418.18,15.88,16.30,17.20,832.14,834.09,210.533340,14.87,1.0041,206,0,14.322,2.00596,4.21,53179,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5145369.000000,1573939.625000,327181.531250,27871.933594,8486.466797,6988.666504
28:28:38,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,2.002,3419.18,15.89,16.29,17.21,832.30,834.05,201.233337,14.83,1.0040,206,0,14.322,2.01814,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5145666.500000,1573991.250000,327182.812500,27871.933594,8486.466797,6988.666504
28:29:08,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,2.001,3420.18,15.86,16.30,17.19,832.09,834.08,200.883331,15.28,1.0041,206,0,14.322,2.01192,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5145871.000000,1574021.125000,327186.468750,27871.933594,8486.466797,6988.666504
28:29:38,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,2.001,3421.18,15.84,16.25,17.18,832.09,833.97,214.399994,14.99,1.0041,206,0,14.322,2.00700,4.21,53198,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5146109.500000,1574062.625000,327194.343750,27873.066406,8486.466797,6988.666504
28:30:08,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,2.001,3422.18,15.82,16.20,17.18,832.16,834.18,206.316666,15.11,1.0044,206,0,14.321,2.00959,4.21,53204,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,5146320.500000,1574117.875000,327197.187500,27873.666016,8486.466797,6988.666504
28:30:38,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,2.006,3423.19,15.82,16.20,17.15,832.50,834.37,200.033340,15.23,1.0046,206,0,14.321,2.01736,4.21,53210,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5146514.500000,1574168.250000,327198.718750,27874.000000,8486.799805,6989.000000
28:31:08,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,2.004,3424.19,15.79,16.22,17.17,832.48,834.26,200.133331,15.41,1.0046,206,0,14.321,2.01892,4.21,53216,0.100000,0.100000,1.200000,0.100000,0.100000,1.200000,5146707.500000,1574214.250000,327203.531250,27875.400391,8488.200195,6990.399902
28:31:38,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,2.006,3425.19,15.77,16.21,17.14,832.40,834.24,206.649994,15.30,1.0046,206,0,14.321,2.01658,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5146846.500000,1574254.375000,327208.125000,27875.400391,8488.200195,6990.399902
28:32:08,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,2.006,3426.20,15.77,16.19,17.10,832.40,834.24,209.216660,15.31,1.0046,206,0,14.321,2.00752,4.21,53227,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5146983.000000,1574295.875000,327214.468750,27875.400391,8488.200195,6990.399902
28:32:38,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,2.004,3427.20,15.76,16.15,17.12,832.54,834.30,203.183334,15.29,1.0048,206,0,14.322,2.01762,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5147106.500000,1574332.500000,327214.531250,27875.400391,8488.200195,6990.399902
28:33:08,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,2.007,3428.20,15.76,16.16,17.13,832.52,834.32,201.716660,15.54,1.0048,206,0,14.320,2.01321,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5147258.500000,1574376.625000,327217.281250,27875.400391,8488.200195,6990.399902
28:33:38,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.006,3429.20,15.75,16.21,17.11,832.54,834.31,202.300003,15.60,1.0048,206,0,14.320,2.01944,4.21,53243,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,5147435.500000,1574426.625000,327224.656250,27876.666016,8489.466797,6991.666504
28:34:08,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,2.007,3430.21,15.75,16.12,17.11,832.54,834.38,206.016663,15.54,1.0049,206,0,14.320,2.01166,4.21,53249,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5147568.000000,1574461.250000,327228.343750,27877.132813,8489.933594,6992.133301
28:34:38,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,2.009,3431.21,15.75,16.11,17.08,832.49,834.46,209.233337,15.69,1.0049,206,0,14.319,2.01529,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5147656.000000,1574487.250000,327230.875000,27877.132813,8489.933594,6992.133301
28:35:08,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.008,3432.21,15.77,16.07,17.11,832.56,834.50,202.399994,15.93,1.0049,206,0,14.319,2.01814,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5147753.000000,1574517.875000,327234.125000,27877.132813,8489.933594,6992.133301
28:35:38,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.005,3433.22,15.78,16.09,17.11,832.53,834.38,205.516663,15.72,1.0047,206,0,14.319,2.01970,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5147898.500000,1574562.125000,327237.812500,27877.132813,8489.933594,6992.133301
28:36:08,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.006,3434.22,15.78,16.10,17.11,832.56,834.50,207.333328,15.87,1.0049,206,0,14.319,2.01840,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5148045.500000,1574606.375000,327243.406250,27877.132813,8489.933594,6992.133301
28:36:38,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.007,3435.22,15.79,16.08,17.14,832.51,834.40,207.016663,16.16,1.0047,206,0,14.320,2.01243,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5148170.500000,1574643.250000,327247.812500,27877.132813,8489.933594,6992.133301
28:37:08,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,2.001,3436.22,15.80,16.08,17.09,832.27,834.32,209.366669,15.36,1.0046,206,0,14.319,2.00519,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5148298.500000,1574679.750000,327254.187500,27877.132813,8489.933594,6992.133301
28:37:38,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,2.007,3437.22,15.79,16.07,17.11,832.61,834.40,206.199997,15.33,1.0048,206,0,14.319,2.01529,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5148448.500000,1574716.375000,327257.000000,27877.132813,8489.933594,6992.133301
28:38:08,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,2.002,3438.23,15.79,16.07,17.11,832.45,834.40,201.050003,15.15,1.0048,206,0,14.319,2.01269,4.21,53287,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5148616.500000,1574766.625000,327265.000000,27877.132813,8489.933594,6992.133301
28:38:38,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,2.005,3439.23,15.79,16.04,17.10,832.51,834.46,203.333328,15.22,1.0048,206,0,14.319,2.01606,4.21,53291,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5148785.500000,1574817.125000,327269.593750,27877.466797,8489.933594,6992.133301
28:39:08,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,2.001,3440.23,15.78,16.01,17.15,832.43,834.57,211.000000,15.09,1.0050,206,0,14.319,2.00726,4.21,53296,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5148972.500000,1574867.500000,327276.343750,27878.867188,8489.933594,6992.133301
28:39:38,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.000,3441.23,15.78,16.02,17.11,832.35,834.38,212.483337,15.03,1.0048,206,0,14.318,2.01269,4.21,53300,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5149146.500000,1574911.875000,327284.000000,27878.867188,8489.933594,6992.133301
28:40:08,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,1.998,3442.23,15.76,16.00,17.12,832.44,834.66,202.766663,15.14,1.0052,206,0,14.318,2.01632,4.21,53304,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5149319.000000,1574962.000000,327289.937500,27878.867188,8489.933594,6992.133301
28:40:38,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,1.998,3443.23,15.75,15.95,17.11,832.28,834.27,211.583328,15.21,1.0048,206,0,14.318,2.00984,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5149534.000000,1575012.625000,327295.187500,27878.867188,8489.933594,6992.133301
28:41:08,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,2.002,3444.23,15.73,15.94,17.07,832.34,834.46,216.516663,15.54,1.0050,206,0,14.317,2.00028,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5149754.500000,1575049.625000,327297.656250,27878.867188,8489.933594,6992.133301
28:41:38,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,1.998,3445.23,15.71,15.91,17.06,832.34,834.66,203.066666,15.67,1.0053,206,0,14.319,2.01321,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5149921.000000,1575091.250000,327300.718750,27878.867188,8489.933594,6992.133301
28:42:08,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,2.000,3446.23,15.68,15.86,17.03,832.56,834.71,200.733337,15.62,1.0055,206,0,14.317,2.01529,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5150040.000000,1575124.875000,327304.406250,27878.867188,8489.933594,6992.133301
28:42:38,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,2.003,3447.23,15.67,15.89,17.05,832.43,834.53,206.250000,15.68,1.0053,206,0,14.318,2.01632,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5150156.500000,1575162.125000,327308.187500,27878.867188,8489.933594,6992.133301
28:43:08,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,1.998,3448.23,15.66,15.86,17.03,832.27,834.42,208.516663,15.49,1.0052,206,0,14.316,2.00390,4.21,53328,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,5150386.500000,1575223.500000,327319.875000,27878.867188,8489.933594,6992.133301
28:43:38,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,2.000,3449.23,15.63,15.82,16.97,832.52,834.69,205.500000,15.71,1.0057,206,0,14.316,2.01295,4.21,53332,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5150576.500000,1575275.750000,327329.000000,27878.867188,8489.933594,6992.133301
28:44:08,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,2.001,3450.23,15.62,15.78,17.00,832.63,834.64,202.216660,15.70,1.0056,206,0,14.316,2.01036,4.21,53335,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5150772.500000,1575331.500000,327335.875000,27878.867188,8489.933594,6992.133301
28:44:38,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,1.999,3451.23,15.61,15.80,16.99,832.61,834.77,202.816666,15.81,1.0058,206,0,14.316,2.01606,4.21,53339,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5150913.000000,1575371.250000,327339.937500,27878.867188,8489.933594,6992.133301
28:45:08,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,1.995,3452.23,15.60,15.82,16.92,832.37,834.72,206.616669,15.82,1.0058,206,0,14.316,2.00570,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5151079.000000,1575414.500000,327343.875000,27878.867188,8489.933594,6992.133301
28:45:38,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.996,3453.22,15.59,15.77,16.96,832.37,834.58,211.466660,15.78,1.0057,206,0,14.314,2.00183,4.21,53346,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5151278.000000,1575476.000000,327347.000000,27878.867188,8489.933594,6992.133301
28:46:08,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,1.997,3454.22,15.58,15.70,16.92,832.32,834.56,207.066666,16.06,1.0056,206,0,14.315,1.99796,4.21,53349,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5151554.500000,1575545.875000,327353.281250,27878.867188,8489.933594,6992.133301
28:46:38,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,1.995,3455.22,15.57,15.69,16.91,832.40,834.74,213.050003,15.82,1.0059,206,0,14.315,1.99744,4.21,53352,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5151793.000000,1575598.500000,327358.062500,27878.867188,8489.933594,6992.133301
28:47:08,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,1.996,3456.22,15.56,15.73,16.92,832.38,834.58,207.083328,15.74,1.0058,206,0,14.314,2.00493,4.21,53356,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5151944.000000,1575640.000000,327363.531250,27878.867188,8489.933594,6992.133301
28:47:38,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,1.997,3457.22,15.55,15.68,16.89,832.35,834.66,192.250000,15.95,1.0059,206,0,14.314,2.03167,4.21,53359,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5152167.500000,1575696.250000,327366.062500,27878.867188,8489.933594,6992.133301
28:48:08,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,1.993,3458.21,15.53,15.58,16.91,832.20,834.72,206.250000,15.86,1.0060,206,0,14.309,2.00648,4.13,53346,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,5152608.500000,1575761.500000,327372.468750,27878.867188,8489.933594,6992.133301
28:48:38,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,1.990,3459.21,15.49,15.38,16.88,832.42,835.02,205.716660,15.80,1.0065,206,0,14.305,2.00855,4.13,53330,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5152843.000000,1575812.500000,327380.937500,27878.867188,8489.933594,6992.133301
28:49:08,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,1.997,3460.21,15.46,15.28,16.84,832.51,835.31,203.733337,16.02,1.0070,206,0,14.303,2.01192,4.13,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5153031.500000,1575848.625000,327385.593750,27878.867188,8489.933594,6992.133301
28:49:38,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,1.996,3461.20,15.44,15.17,16.79,832.52,835.34,204.233337,16.04,1.0071,206,0,14.303,2.00235,4.13,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5153157.500000,1575885.875000,327386.125000,27878.867188,8489.933594,6992.133301
28:50:08,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,1.993,3462.20,15.41,15.00,16.78,832.52,835.56,208.833328,15.95,1.0075,206,0,14.301,2.00338,4.13,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5153295.000000,1575926.000000,327388.531250,27878.867188,8489.933594,6992.133301
28:50:38,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,1.992,3463.20,15.39,14.95,16.75,832.42,835.61,209.399994,16.04,1.0076,206,0,14.299,1.99873,4.12,53268,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5153454.500000,1575974.625000,327392.406250,27878.867188,8489.933594,6992.133301
28:51:08,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,1.989,3464.19,15.36,14.82,16.72,832.66,835.77,201.399994,16.33,1.0079,206,0,14.297,2.00726,4.13,53253,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5153695.500000,1576015.250000,327396.187500,27878.867188,8489.933594,6992.133301
28:51:38,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,1.991,3465.19,15.35,14.77,16.68,832.59,835.80,195.883331,16.17,1.0080,206,0,14.296,2.01140,4.12,53237,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5153901.500000,1576063.125000,327399.937500,27878.867188,8489.933594,6992.133301
28:52:08,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,1.993,3466.18,15.33,14.71,16.67,832.60,835.93,201.449997,16.53,1.0082,206,0,14.296,2.00726,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5154030.500000,1576104.625000,327400.343750,27878.867188,8489.933594,6992.133301
28:52:38,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,1.991,3467.18,15.31,14.66,16.67,832.65,835.91,205.100006,16.25,1.0082,206,0,14.295,2.00855,4.12,53206,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,5154190.500000,1576154.125000,327407.125000,27879.132813,8490.200195,6992.399902
28:53:08,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,1.991,3468.17,15.29,14.60,16.64,832.58,836.04,205.516663,16.55,1.0084,206,0,14.293,2.00959,4.11,53191,0.000000,0.333333,1.466667,0.000000,0.333333,1.466667,5154372.500000,1576204.250000,327418.062500,27880.666016,8491.599609,6993.799805
28:53:38,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,1.990,3469.17,15.28,14.56,16.65,832.48,835.99,205.199997,16.18,1.0084,206,0,14.292,2.00260,4.12,53175,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5154579.000000,1576267.375000,327422.343750,27882.199219,8491.599609,6993.799805
28:54:08,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,1.992,3470.17,15.27,14.48,16.63,832.56,836.04,202.399994,16.14,1.0085,206,0,14.293,2.00596,4.11,53160,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5154742.000000,1576313.875000,327427.000000,27882.533203,8491.866211,6994.066895
28:54:38,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,1.990,3471.16,15.26,14.46,16.60,832.53,836.20,207.233337,16.20,1.0088,206,0,14.294,1.99564,4.12,53144,0.000000,0.400000,1.466667,0.000000,0.400000,1.466667,5154903.500000,1576362.375000,327434.718750,27885.666016,8493.333008,6995.533203
28:55:08,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,1.991,3472.16,15.26,14.40,16.60,832.67,836.33,202.283340,16.42,1.0089,206,0,14.292,2.01010,4.11,53128,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5155045.500000,1576405.500000,327444.875000,27885.666016,8493.333008,6995.533203
28:55:38,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,1.988,3473.15,15.25,14.38,16.58,832.67,836.31,201.983337,16.39,1.0089,206,0,14.292,2.00984,4.11,53113,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5155230.500000,1576462.375000,327451.125000,27886.867188,8493.333008,6995.533203
28:56:08,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,1.982,3474.14,15.26,14.36,16.59,832.45,836.12,214.116669,16.27,1.0087,204,0,14.291,1.99564,4.11,53098,0.000000,0.166667,1.700000,0.000000,0.166667,1.700000,5155494.500000,1576514.875000,327456.062500,27889.132813,8495.066406,6997.266602
28:56:38,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.998,3475.14,15.24,14.33,16.58,832.64,836.36,204.366669,16.30,1.0090,204,0,14.352,2.01970,4.11,53082,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5155669.500000,1576552.500000,327460.000000,27890.267578,8495.133789,6997.333496
28:57:08,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.998,3476.14,15.23,14.31,16.60,832.48,836.18,206.783340,16.25,1.0088,204,0,14.353,2.01996,4.10,53066,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,5155790.000000,1576585.375000,327464.531250,27892.599609,8496.799805,6999.000000
28:57:38,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.993,3477.14,15.22,14.32,16.59,832.65,836.31,210.716660,16.35,1.0090,204,0,14.351,2.00803,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5155915.500000,1576617.375000,327468.656250,27892.599609,8496.799805,6999.000000
28:58:08,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,1.996,3478.13,15.20,14.25,16.52,832.58,836.42,207.266663,16.20,1.0092,204,0,14.351,2.01736,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5156042.000000,1576653.375000,327472.125000,27892.599609,8496.799805,6999.000000
28:58:38,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,1.995,3479.13,15.21,14.28,16.57,832.78,836.52,203.616669,16.08,1.0093,204,0,14.352,2.02126,4.11,53019,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5156165.000000,1576691.500000,327474.281250,27893.199219,8496.799805,6999.000000
28:59:08,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,1.998,3480.13,15.20,14.25,16.51,832.58,836.50,208.750000,16.08,1.0093,204,0,14.354,2.01140,4.11,53004,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5156321.000000,1576735.125000,327480.406250,27894.333984,8496.799805,6999.000000
28:59:38,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,1.994,3481.13,15.19,14.25,16.55,832.63,836.37,213.166672,16.61,1.0092,204,0,14.350,2.00312,4.11,52988,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5156486.500000,1576780.375000,327487.343750,27895.400391,8496.799805,6999.000000
29:00:08,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,1.992,3482.12,15.18,14.25,16.53,832.50,836.37,205.899994,16.11,1.0093,204,0,14.350,2.01062,4.10,52972,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5156735.000000,1576839.875000,327498.343750,27897.800781,8496.799805,6999.000000
29:00:38,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,1.994,3483.12,15.16,14.22,16.50,832.64,836.53,212.166672,16.11,1.0095,204,0,14.352,2.00493,4.10,52957,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,5156971.500000,1576894.625000,327505.281250,27897.800781,8496.799805,6999.000000
29:01:08,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,1.992,3484.12,15.15,14.20,16.54,832.67,836.35,205.133331,15.99,1.0093,204,0,14.351,2.01658,4.10,52941,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5157151.000000,1576940.750000,327515.656250,27897.800781,8496.799805,6999.000000
29:01:38,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,1.993,3485.11,15.13,14.17,16.47,832.33,836.12,206.116669,16.36,1.0091,204,0,14.351,2.00467,4.10,52925,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5157334.000000,1576985.875000,327520.406250,27897.800781,8496.799805,6999.000000
29:02:08,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.991,3486.11,15.12,14.19,16.48,832.70,836.46,209.766663,16.19,1.0096,204,0,14.351,2.00752,4.10,52910,0.466667,1.666667,2.200000,0.466667,1.666667,2.200000,5157792.500000,1577071.750000,327528.000000,27902.066406,8497.733398,6999.933105
29:02:38,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.992,3487.10,15.10,14.16,16.43,832.54,836.46,204.533340,16.06,1.0097,204,0,14.351,2.00907,4.10,52894,0.466667,0.900000,1.666667,0.466667,0.900000,1.666667,5158111.500000,1577149.875000,327535.187500,27904.732422,8498.533203,7000.733398
29:03:08,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.994,3488.10,15.09,14.15,16.43,832.71,836.59,201.250000,16.32,1.0098,204,0,14.350,2.01503,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5158275.000000,1577187.500000,327538.281250,27904.732422,8498.533203,7000.733398
29:03:38,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,1.994,3489.10,15.07,14.14,16.46,832.39,836.21,207.383331,16.00,1.0095,204,0,14.350,2.01192,4.10,52863,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5158530.000000,1577243.500000,327541.406250,27904.732422,8498.533203,7000.733398
29:04:08,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.991,3490.09,15.05,14.08,16.41,832.59,836.42,208.533340,15.91,1.0098,204,0,14.350,2.01347,4.09,52847,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5158766.000000,1577290.375000,327543.593750,27904.732422,8498.533203,7000.733398
29:04:38,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.996,3491.09,15.04,14.09,16.40,832.72,836.44,204.149994,16.31,1.0098,204,0,14.350,2.01192,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5158913.000000,1577317.875000,327544.406250,27904.732422,8498.533203,7000.733398
29:05:08,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.991,3492.09,15.03,14.08,16.40,832.62,836.55,211.600006,16.08,1.0100,204,0,14.350,2.00338,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5159055.500000,1577355.500000,327548.062500,27904.732422,8498.533203,7000.733398
29:05:38,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.991,3493.08,15.01,14.29,16.41,832.60,836.16,208.083328,16.06,1.0096,204,0,14.359,2.00415,4.21,52830,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5159302.500000,1577403.750000,327551.656250,27904.732422,8498.533203,7000.733398
29:06:08,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.994,3494.08,15.02,14.60,16.35,832.88,835.85,209.483337,16.13,1.0092,204,0,14.364,2.00286,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5159485.500000,1577449.375000,327556.187500,27904.732422,8498.533203,7000.733398
29:06:38,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,1.992,3495.08,15.03,14.80,16.40,832.54,835.46,215.250000,15.98,1.0087,204,0,14.367,2.00312,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5159620.500000,1577488.250000,327559.187500,27904.732422,8498.533203,7000.733398
29:07:08,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,1.996,3496.07,15.04,14.99,16.33,832.80,835.25,204.100006,16.12,1.0084,204,0,14.369,2.01477,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5159746.000000,1577520.250000,327559.656250,27904.732422,8498.533203,7000.733398
29:07:38,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,1.998,3497.07,15.05,15.12,16.41,832.40,834.89,212.866669,15.94,1.0079,204,0,14.371,2.00157,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5159840.500000,1577549.625000,327565.875000,27904.732422,8498.533203,7000.733398
29:08:08,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,1.999,3498.07,15.06,15.27,16.42,832.90,834.99,202.016663,16.15,1.0080,204,0,14.373,2.02412,4.21,52897,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5159961.000000,1577586.875000,327572.281250,27904.732422,8498.533203,7000.733398
29:08:38,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,2.001,3499.07,15.08,15.31,16.44,832.73,834.85,209.666672,16.09,1.0078,204,0,14.375,2.01762,4.21,52909,0.500000,1.000000,2.400000,0.500000,1.000000,2.400000,5160200.000000,1577659.375000,327588.812500,27906.333984,8500.133789,7002.333496
29:09:08,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,2.000,3500.08,15.09,15.40,16.44,832.60,834.50,211.050003,15.89,1.0073,204,0,14.374,1.99951,4.21,52921,0.966667,1.000000,1.066667,0.966667,1.000000,1.066667,5160453.000000,1577738.375000,327597.125000,27906.400391,8500.200195,7002.399902
29:09:38,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,1.998,3501.07,15.09,15.50,16.43,832.92,834.72,202.733337,16.07,1.0076,204,0,14.375,2.02438,4.21,52932,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5160587.000000,1577774.125000,327597.656250,27906.400391,8500.200195,7002.399902
29:10:08,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,2.001,3502.07,15.09,15.55,16.44,832.79,834.54,202.183334,16.08,1.0074,204,0,14.378,2.02126,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5160706.000000,1577807.375000,327602.406250,27906.400391,8500.200195,7002.399902
29:10:38,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,2.002,3503.08,15.10,15.56,16.49,832.81,834.58,209.483337,16.17,1.0074,204,0,14.376,2.00829,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5160835.000000,1577846.750000,327605.125000,27906.400391,8500.200195,7002.399902
29:11:08,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,2.001,3504.08,15.11,15.57,16.46,832.68,834.46,212.116669,16.15,1.0072,204,0,14.377,2.00855,4.21,52965,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,5161011.500000,1577894.000000,327614.593750,27906.400391,8500.200195,7002.399902
29:11:38,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,2.002,3505.08,15.12,15.61,16.47,832.70,834.50,209.649994,16.36,1.0072,204,0,14.378,2.00959,4.21,52975,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5161229.000000,1577956.250000,327621.937500,27906.400391,8500.200195,7002.399902
29:12:08,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.001,3506.08,15.13,15.61,16.50,832.78,834.38,209.500000,16.64,1.0070,204,0,14.376,2.01347,4.21,52985,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5161366.500000,1577998.625000,327627.875000,27906.400391,8500.200195,7002.399902
29:12:38,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,2.003,3507.08,15.11,15.66,16.50,832.84,834.48,204.699997,16.58,1.0072,204,0,14.378,2.02386,4.21,52995,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5161526.500000,1578040.750000,327634.593750,27906.400391,8500.200195,7002.399902
29:13:08,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,2.001,3508.08,15.12,15.66,16.50,832.51,834.22,205.616669,16.16,1.0069,204,0,14.377,2.01555,4.21,53005,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5161764.500000,1578107.125000,327641.000000,27906.400391,8500.200195,7002.399902
29:13:38,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,2.000,3509.08,15.13,15.67,16.49,832.62,834.30,201.233337,16.02,1.0069,204,0,14.378,2.01632,4.21,53015,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5161941.500000,1578157.625000,327648.531250,27906.400391,8500.200195,7002.399902
29:14:08,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,1.999,3510.08,15.12,15.69,16.51,832.91,834.42,207.016663,16.05,1.0071,204,0,14.378,2.00984,4.21,53024,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5162158.500000,1578217.875000,327657.062500,27908.132813,8500.200195,7002.399902
29:14:38,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,2.004,3511.08,15.13,15.67,16.48,832.78,834.53,207.350006,16.16,1.0072,204,0,14.377,2.01269,4.21,53033,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,5162373.500000,1578274.875000,327664.531250,27908.132813,8500.200195,7002.399902
29:15:08,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,2.000,3512.08,15.12,15.66,16.52,832.75,834.53,210.366669,16.31,1.0072,204,0,14.377,2.01218,4.21,53042,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,5162558.000000,1578332.875000,327678.406250,27909.867188,8500.200195,7002.399902
29:15:38,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,1.999,3513.08,15.13,15.69,16.50,832.75,834.53,210.866669,16.23,1.0072,204,0,14.377,2.00855,4.21,53051,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,5162752.500000,1578390.750000,327684.406250,27911.599609,8500.200195,7002.399902
29:16:08,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,2.003,3514.08,15.12,15.69,16.52,832.70,834.48,207.550003,16.31,1.0072,204,0,14.378,2.01606,4.21,53060,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5163002.000000,1578462.625000,327689.875000,27911.599609,8500.200195,7002.399902
29:16:38,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,2.001,3515.08,15.12,15.65,16.52,832.86,834.53,205.683334,16.46,1.0072,204,0,14.380,2.02620,4.21,53068,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5163202.500000,1578520.000000,327694.656250,27911.599609,8500.200195,7002.399902
29:17:08,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,2.001,3516.08,15.12,15.64,16.50,832.94,834.48,202.516663,16.76,1.0071,204,0,14.377,2.02620,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5163397.500000,1578570.375000,327701.187500,27911.599609,8500.200195,7002.399902
29:17:38,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,2.001,3517.08,15.13,15.65,16.48,832.91,834.64,200.633331,16.78,1.0073,204,0,14.378,2.02620,4.21,53085,0.066667,0.066667,0.800000,0.066667,0.066667,0.800000,5163553.500000,1578615.500000,327704.000000,27912.533203,8501.133789,7003.333496
29:18:08,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,2.004,3518.09,15.12,15.65,16.52,832.96,834.58,206.533340,16.36,1.0073,204,0,14.380,2.02178,4.21,53093,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,5163811.500000,1578688.125000,327710.406250,27913.267578,8501.866211,7004.066895
29:18:38,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,2.000,3519.09,15.12,15.64,16.48,832.88,834.50,204.000000,16.75,1.0072,204,0,14.378,2.01814,4.21,53101,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5164005.000000,1578740.750000,327717.812500,27913.267578,8501.866211,7004.066895
29:19:08,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,2.000,3520.09,15.12,15.60,16.50,832.75,834.53,210.800003,16.17,1.0072,204,0,14.377,2.00803,4.21,53109,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5164214.000000,1578804.250000,327726.187500,27913.267578,8501.866211,7004.066895
29:19:38,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,2.000,3521.09,15.13,15.61,16.53,832.96,834.69,200.916672,16.33,1.0074,204,0,14.377,2.02048,4.21,53117,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5164337.000000,1578841.750000,327731.812500,27914.333984,8502.933594,7005.133301
29:20:08,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,2.004,3522.09,15.12,15.60,16.50,833.02,834.64,200.166672,16.50,1.0073,204,0,14.376,2.02204,4.21,53124,0.000000,0.400000,1.666667,0.000000,0.400000,1.666667,5164502.000000,1578891.125000,327742.000000,27916.000000,8504.599609,7006.799805
29:20:38,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,2.003,3523.09,15.13,15.60,16.48,832.86,834.69,213.250000,16.48,1.0074,204,0,14.375,2.00881,4.21,53131,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,5164662.500000,1578939.875000,327747.062500,27916.732422,8505.333008,7007.533203
29:21:08,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,2.003,3524.09,15.12,15.55,16.48,832.75,834.79,215.283340,16.24,1.0075,204,0,14.377,2.00648,4.21,53139,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5164817.000000,1578990.750000,327751.000000,27916.732422,8505.333008,7007.533203
29:21:38,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.999,3525.09,15.11,15.57,16.49,832.78,834.64,211.366669,16.06,1.0074,204,0,14.377,2.00959,4.21,53146,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5164989.500000,1579039.750000,327754.812500,27916.732422,8505.333008,7007.533203
29:22:08,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,2.001,3526.09,15.12,15.52,16.48,832.96,834.85,206.583328,16.13,1.0076,204,0,14.375,2.01425,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5165134.000000,1579079.375000,327760.468750,27916.732422,8505.333008,7007.533203
29:22:38,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,1.997,3527.09,15.11,15.47,16.49,832.84,834.85,204.033340,16.00,1.0077,204,0,14.375,2.01477,4.21,53159,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5165294.000000,1579123.125000,327763.000000,27916.732422,8505.333008,7007.533203
29:23:08,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.997,3528.09,15.09,15.51,16.48,832.92,834.62,214.516663,15.67,1.0075,204,0,14.377,2.01347,4.21,53166,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,5165738.000000,1579244.750000,327771.062500,27916.732422,8505.333008,7007.533203
29:23:38,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,1.994,3529.09,15.09,15.48,16.43,832.95,834.74,208.666672,15.93,1.0076,204,0,14.374,2.01010,4.21,53173,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,5165906.500000,1579293.125000,327776.281250,27916.732422,8505.333008,7007.533203
29:24:08,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,1.995,3530.08,15.07,15.45,16.46,832.90,834.74,209.750000,15.81,1.0077,204,0,14.376,2.01658,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5166034.500000,1579331.250000,327779.593750,27916.732422,8505.333008,7007.533203
29:24:38,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,1.995,3531.08,15.05,15.40,16.41,832.91,834.72,210.816666,15.83,1.0077,204,0,14.375,2.00183,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5166155.500000,1579362.375000,327780.718750,27916.732422,8505.333008,7007.533203
29:25:08,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,1.998,3532.08,15.04,15.36,16.39,833.12,834.99,206.166672,16.01,1.0081,204,0,14.374,2.01243,4.21,53192,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5166306.500000,1579402.750000,327787.656250,27916.732422,8505.333008,7007.533203
29:25:38,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,1.995,3533.08,15.02,15.33,16.36,832.94,834.80,207.300003,16.36,1.0079,204,0,14.374,2.01425,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5166506.000000,1579460.375000,327790.531250,27916.732422,8505.333008,7007.533203
29:26:08,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,1.999,3534.08,15.01,15.33,16.38,833.02,834.79,206.850006,16.03,1.0080,204,0,14.373,2.01114,4.21,53204,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5166666.000000,1579504.875000,327798.125000,27916.732422,8505.333008,7007.533203
29:26:38,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.996,3535.07,15.01,15.32,16.35,833.02,834.92,199.866669,16.33,1.0081,204,0,14.373,2.03872,4.21,53210,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5166808.500000,1579548.625000,327803.593750,27916.732422,8505.333008,7007.533203
29:27:08,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,2.000,3536.07,14.98,15.28,16.33,833.19,834.97,204.116669,16.07,1.0083,204,0,14.372,2.01684,4.21,53215,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5166953.000000,1579588.375000,327806.718750,27916.732422,8505.333008,7007.533203
29:27:38,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,1.996,3537.07,14.98,15.28,16.33,833.03,835.03,204.483337,15.89,1.0084,204,0,14.372,2.01477,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5167085.000000,1579627.125000,327809.937500,27916.732422,8505.333008,7007.533203
29:28:08,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,1.997,3538.07,14.96,15.25,16.31,832.95,834.90,202.116669,16.18,1.0083,204,0,14.371,2.01710,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5167242.500000,1579669.875000,327816.062500,27916.732422,8505.333008,7007.533203
29:28:38,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,1.998,3539.07,14.93,15.24,16.28,833.04,834.90,214.216660,16.19,1.0084,204,0,14.372,2.00855,4.21,53232,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5167442.000000,1579718.000000,327820.812500,27916.732422,8505.333008,7007.533203
29:29:08,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,1.992,3540.06,14.93,15.21,16.26,832.90,834.85,213.566666,16.11,1.0083,204,0,14.371,2.00183,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5167563.500000,1579749.500000,327824.000000,27916.732422,8505.333008,7007.533203
29:29:38,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,1.992,3541.06,14.90,15.14,16.25,832.89,834.96,206.149994,15.70,1.0086,204,0,14.370,2.01140,4.21,53243,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,5167890.500000,1579840.375000,327842.468750,27916.732422,8505.333008,7007.533203
29:30:08,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,1.991,3542.06,14.90,15.18,16.25,833.13,834.96,212.066666,16.00,1.0086,204,0,14.370,2.00131,4.21,53248,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5168140.500000,1579908.750000,327855.187500,27917.066406,8505.333008,7007.533203
29:30:38,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,1.989,3543.05,14.87,15.12,16.21,832.71,834.94,212.383331,15.83,1.0087,203,0,14.370,1.99770,4.21,53253,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5168314.500000,1579961.375000,327857.812500,27918.466797,8505.333008,7007.533203
29:31:08,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,1.996,3544.05,14.85,15.09,16.20,833.17,835.07,205.383331,16.31,1.0088,203,0,14.398,2.01840,4.21,53258,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5168453.500000,1580004.875000,327862.593750,27918.466797,8505.333008,7007.533203
29:31:38,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,1.996,3545.05,14.83,15.07,16.19,833.01,835.11,205.116669,15.80,1.0090,203,0,14.399,2.01684,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5168586.000000,1580044.000000,327863.531250,27918.466797,8505.333008,7007.533203
29:32:08,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,1.996,3546.05,14.81,15.07,16.18,832.86,834.87,206.583328,15.93,1.0088,203,0,14.398,2.01555,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5168689.000000,1580073.375000,327864.062500,27918.466797,8505.333008,7007.533203
29:32:38,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,1.996,3547.04,14.79,15.01,16.16,832.94,834.96,221.149994,16.29,1.0089,203,0,14.398,2.00390,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5168791.500000,1580099.625000,327865.281250,27918.466797,8505.333008,7007.533203
29:33:08,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,1.995,3548.04,14.77,14.98,16.13,833.11,835.14,208.483337,15.88,1.0093,203,0,14.397,2.01529,4.21,53277,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5168961.000000,1580148.375000,327869.656250,27918.466797,8505.333008,7007.533203
29:33:38,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,1.997,3549.04,14.74,14.98,16.16,832.72,834.93,206.516663,15.90,1.0091,203,0,14.396,2.02126,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5169087.500000,1580186.125000,327873.531250,27918.466797,8505.333008,7007.533203
29:34:08,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,1.993,3550.04,14.72,14.94,16.09,832.96,835.09,203.783340,16.06,1.0094,203,0,14.396,2.01814,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5169259.500000,1580231.750000,327876.812500,27918.466797,8505.333008,7007.533203
29:34:38,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,1.994,3551.03,14.71,14.91,16.08,832.93,834.96,201.066666,15.98,1.0092,203,0,14.396,2.01321,4.21,53290,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5169422.500000,1580274.375000,327881.125000,27918.466797,8505.333008,7007.533203
29:35:08,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,1.997,3552.03,14.70,14.89,16.02,832.81,834.87,205.583328,16.12,1.0092,203,0,14.396,2.01658,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5169608.500000,1580313.125000,327884.343750,27918.466797,8505.333008,7007.533203
29:35:38,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,1.992,3553.03,14.67,14.83,16.01,832.99,835.08,208.983337,16.57,1.0095,203,0,14.395,2.01114,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5169775.000000,1580350.625000,327888.812500,27918.466797,8505.333008,7007.533203
29:36:08,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,1.992,3554.02,14.66,14.83,16.04,833.03,834.98,208.266663,16.44,1.0094,203,0,14.395,2.01632,4.21,53303,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5169887.500000,1580386.125000,327895.468750,27918.933594,8505.799805,7007.533203
29:36:38,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.994,3555.02,14.65,14.81,15.98,833.05,835.34,212.800003,16.27,1.0099,203,0,14.395,2.00622,4.21,53307,0.266667,0.466667,1.400000,0.266667,0.466667,1.400000,5170087.500000,1580441.875000,327907.406250,27920.199219,8507.066406,7007.533203
29:37:08,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,1.994,3556.02,14.63,14.80,15.97,833.22,835.29,212.583328,16.31,1.0099,203,0,14.395,2.00519,4.21,53311,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5170263.000000,1580493.375000,327913.531250,27920.199219,8507.066406,7007.533203
29:37:38,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,1.995,3557.02,14.62,14.77,16.00,833.07,835.19,201.633331,16.29,1.0098,203,0,14.395,2.01632,4.21,53315,0.233333,0.400000,1.133333,0.233333,0.400000,1.133333,5170425.000000,1580541.625000,327920.281250,27921.933594,8508.533203,7007.533203
29:38:08,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,1.993,3558.01,14.61,14.75,15.96,833.15,835.24,209.300003,16.49,1.0099,203,0,14.395,2.01036,4.21,53319,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,5170718.500000,1580624.125000,327939.125000,27922.267578,8508.533203,7007.533203
29:38:38,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,1.993,3559.01,14.59,14.74,15.94,832.81,835.19,208.333328,16.27,1.0099,203,0,14.393,2.00700,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170843.000000,1580660.000000,327943.187500,27922.267578,8508.533203,7007.533203
29:39:08,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,1.994,3560.01,14.57,14.72,15.98,833.21,835.27,205.916672,16.71,1.0101,203,0,14.393,2.01580,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170977.000000,1580692.500000,327944.000000,27922.267578,8508.533203,7007.533203
29:39:38,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,1.995,3561.00,14.57,14.74,15.94,833.05,835.27,198.116669,16.54,1.0101,203,0,14.394,2.01114,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171117.000000,1580735.125000,327946.000000,27922.267578,8508.533203,7007.533203
29:40:08,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,1.992,3562.00,14.56,14.70,15.91,832.97,835.30,211.133331,16.57,1.0101,203,0,14.393,2.00364,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171268.500000,1580770.375000,327949.718750,27922.267578,8508.533203,7007.533203
29:40:38,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,1.990,3562.99,14.55,14.68,15.93,832.95,835.30,213.949997,16.50,1.0102,203,0,14.393,2.01218,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171481.000000,1580813.500000,327952.343750,27922.267578,8508.533203,7007.533203
29:41:08,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.994,3563.99,14.52,14.65,15.87,833.11,835.44,204.333328,16.65,1.0105,203,0,14.392,2.00881,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171651.000000,1580856.250000,327954.656250,27922.267578,8508.533203,7007.533203
29:41:38,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,1.994,3564.99,14.51,14.63,15.90,833.30,835.41,207.449997,16.74,1.0104,203,0,14.393,2.01218,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171787.000000,1580896.750000,327956.812500,27922.267578,8508.533203,7007.533203
29:42:08,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,1.991,3565.98,14.49,14.60,15.88,833.20,835.49,210.433334,16.86,1.0106,203,0,14.393,2.00260,4.21,53347,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5171982.500000,1580955.750000,327958.937500,27922.267578,8508.533203,7007.533203
29:42:38,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,1.988,3566.98,14.47,14.59,15.85,833.08,835.27,209.033340,16.82,1.0104,202,0,14.393,2.01010,4.21,53351,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5172157.000000,1581010.375000,327961.281250,27922.599609,8508.533203,7007.533203
29:43:08,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,1.996,3567.98,14.46,14.57,15.85,833.03,835.27,207.000000,16.76,1.0105,202,0,14.423,2.00312,4.21,53354,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5172291.000000,1581051.250000,327965.656250,27924.000000,8508.533203,7007.533203
29:43:38,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,1.997,3568.98,14.45,14.56,15.83,833.24,835.43,203.266663,16.94,1.0107,202,0,14.422,2.02542,4.14,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172400.000000,1581083.250000,327966.125000,27924.000000,8508.533203,7007.533203
29:44:08,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,1.994,3569.97,14.43,14.45,15.78,833.19,835.51,207.066666,16.64,1.0109,202,0,14.418,2.01736,4.13,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172540.500000,1581124.750000,327967.812500,27924.000000,8508.533203,7007.533203
29:44:38,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,1.992,3570.97,14.42,14.26,15.78,833.17,835.79,216.633331,16.92,1.0112,202,0,14.415,1.99847,4.13,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172743.000000,1581174.750000,327970.062500,27924.000000,8508.533203,7007.533203
29:45:08,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,1.993,3571.97,14.38,14.08,15.77,833.17,836.03,201.449997,16.38,1.0117,202,0,14.412,2.02985,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172913.500000,1581226.125000,327978.000000,27924.000000,8508.533203,7007.533203
29:45:38,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.994,3572.96,14.34,13.98,15.71,832.98,835.81,206.566666,16.29,1.0116,202,0,14.411,2.00881,4.13,53292,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5173063.500000,1581272.625000,327985.343750,27924.000000,8508.533203,7007.533203
29:46:08,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,1.987,3573.96,14.31,13.84,15.68,833.22,836.15,215.483337,16.39,1.0121,200,0,14.410,2.00364,4.13,53277,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,5173221.500000,1581321.125000,327991.468750,27924.000000,8508.533203,7007.533203
29:46:38,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,1.999,3574.96,14.27,13.70,15.65,833.18,836.54,205.133331,16.63,1.0127,200,0,14.471,2.02438,4.12,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173362.000000,1581364.250000,327995.656250,27924.000000,8508.533203,7007.533203
29:47:08,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.998,3575.95,14.24,13.63,15.64,833.13,836.42,211.166672,16.85,1.0126,200,0,14.469,2.01762,4.12,53245,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5173494.000000,1581407.125000,328002.812500,27924.333984,8508.866211,7007.866699
29:47:38,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,2.000,3576.96,14.21,13.58,15.60,833.04,836.58,206.416672,16.46,1.0130,200,0,14.468,2.02698,4.12,53230,0.000000,0.833333,1.966667,0.000000,0.833333,1.966667,5173677.500000,1581462.375000,328011.875000,27926.000000,8510.266602,7009.266602
29:48:08,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,1.997,3577.95,14.17,13.49,15.55,832.96,836.59,209.016663,16.65,1.0131,200,0,14.468,2.01970,4.12,53214,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,5173856.500000,1581514.625000,328022.531250,27927.466797,8510.266602,7009.266602
29:48:38,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,1.992,3578.95,14.14,13.44,15.51,833.21,836.64,208.116669,16.65,1.0133,200,0,14.467,2.03245,4.12,53198,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5174007.000000,1581558.875000,328030.281250,27927.466797,8510.266602,7009.266602
29:49:08,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,1.998,3579.95,14.12,13.37,15.49,833.35,836.82,206.899994,16.75,1.0136,200,0,14.466,2.03115,4.12,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174188.500000,1581609.750000,328033.343750,27927.466797,8510.266602,7009.266602
29:49:38,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,1.996,3580.95,14.09,13.31,15.48,833.12,836.83,207.850006,16.24,1.0137,200,0,14.465,2.02828,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174326.500000,1581649.375000,328035.406250,27927.466797,8510.266602,7009.266602
29:50:08,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,1.990,3581.94,14.06,13.22,15.47,833.12,836.63,203.233337,16.69,1.0136,200,0,14.464,2.02438,4.11,53151,0.233333,0.666667,1.500000,0.233333,0.666667,1.500000,5174501.500000,1581701.625000,328042.468750,27928.867188,8511.666992,7010.666504
29:50:38,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,1.992,3582.94,14.04,13.19,15.43,833.18,836.87,203.066666,16.73,1.0139,200,0,14.464,2.03245,4.11,53135,0.333333,0.600000,0.766667,0.333333,0.600000,0.766667,5174675.000000,1581751.750000,328048.875000,27929.199219,8512.000000,7011.000000
29:51:08,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.994,3583.93,14.01,13.15,15.40,833.03,836.71,209.550003,16.58,1.0138,200,0,14.464,2.01892,4.11,53119,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5174839.500000,1581800.000000,328051.468750,27929.199219,8512.000000,7011.000000
29:51:38,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.991,3584.93,13.99,13.07,15.39,833.27,837.00,207.766663,16.82,1.0142,200,0,14.464,2.02334,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174978.500000,1581841.375000,328052.812500,27929.199219,8512.000000,7011.000000
29:52:08,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.990,3585.93,13.97,13.04,15.32,833.52,837.13,206.233337,17.17,1.0144,200,0,14.463,2.02880,4.11,53088,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5175166.000000,1581892.750000,328058.875000,27929.199219,8512.000000,7011.000000
29:52:38,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.988,3586.92,13.94,13.00,15.33,833.08,836.93,212.183334,16.75,1.0143,199,0,14.463,2.01295,4.11,53072,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5175426.000000,1581969.125000,328076.406250,27929.199219,8512.000000,7011.000000
29:53:08,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,1.994,3587.92,13.92,12.94,15.33,833.21,837.27,215.516663,16.94,1.0148,199,0,14.492,2.00984,4.11,53056,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5175601.000000,1582023.250000,328084.187500,27929.199219,8512.000000,7011.000000
29:53:38,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,1.995,3588.91,13.90,12.94,15.30,833.30,837.25,220.283340,17.24,1.0148,199,0,14.494,2.00959,4.10,53040,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5175783.500000,1582078.250000,328095.062500,27929.199219,8512.000000,7011.000000
29:54:08,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.997,3589.91,13.87,12.89,15.26,833.33,837.13,208.000000,17.28,1.0148,199,0,14.492,2.02854,4.10,53025,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5175973.500000,1582132.000000,328102.531250,27929.933594,8512.000000,7011.000000
29:54:38,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,1.995,3590.91,13.86,12.86,15.23,833.31,837.13,214.350006,17.12,1.0148,199,0,14.492,2.01036,4.10,53009,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,5176194.500000,1582192.000000,328108.281250,27930.933594,8512.066406,7011.066895
29:55:08,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.999,3591.91,13.85,12.85,15.23,833.39,837.21,208.416672,17.17,1.0150,199,0,14.490,2.02334,4.10,52993,0.000000,0.766667,1.666667,0.000000,0.766667,1.666667,5176360.500000,1582243.750000,328117.062500,27932.599609,8513.733398,7012.733398
29:55:38,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.998,3592.91,13.83,12.83,15.20,833.31,837.18,220.649994,17.17,1.0150,199,0,14.489,2.00752,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176496.500000,1582282.375000,328121.125000,27932.599609,8513.733398,7012.733398
29:56:08,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.996,3593.91,13.81,12.83,15.19,833.29,837.29,212.683334,17.32,1.0152,199,0,14.489,2.02100,4.10,52962,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,5176648.000000,1582322.625000,328123.812500,27934.333984,8514.266602,7012.733398
29:56:38,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.996,3594.90,13.80,12.84,15.18,833.34,837.11,204.149994,17.06,1.0150,199,0,14.489,2.03089,4.10,52946,0.000000,1.433333,2.300000,0.000000,1.433333,2.300000,5176859.500000,1582380.625000,328137.531250,27939.533203,8515.466797,7012.733398
29:57:08,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.993,3595.90,13.79,12.80,15.19,833.38,837.21,208.333328,17.25,1.0152,199,0,14.489,2.02542,4.10,52931,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5177079.500000,1582436.500000,328144.812500,27939.533203,8515.466797,7012.733398
29:57:38,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.992,3596.90,13.77,12.77,15.14,833.23,837.35,211.516663,17.09,1.0154,199,0,14.490,2.01140,4.09,52915,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5177287.500000,1582491.875000,328155.531250,27939.800781,8515.466797,7012.733398
29:58:08,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.991,3597.89,13.75,12.73,15.13,833.34,837.30,203.083328,17.22,1.0154,199,0,14.488,2.02334,4.10,52899,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5177466.000000,1582542.375000,328166.343750,27943.000000,8515.466797,7012.733398
29:58:38,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.989,3598.89,13.74,12.73,15.14,833.20,837.12,215.850006,16.75,1.0153,197,0,14.488,2.00545,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177574.500000,1582571.875000,328168.281250,27943.000000,8515.466797,7012.733398
29:59:08,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,2.002,3599.89,13.72,12.88,15.10,833.26,837.02,209.533340,16.96,1.0152,197,0,14.564,2.03402,4.21,52897,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5177761.000000,1582625.625000,328172.343750,27943.000000,8515.466797,7012.733398
29:59:38,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,2.007,3600.89,13.73,13.12,15.13,833.39,836.68,207.100006,17.13,1.0148,197,0,14.568,2.03011,4.21,52911,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5177950.500000,1582679.250000,328183.812500,27944.732422,8515.466797,7012.733398
30:00:08,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,2.005,3601.89,13.74,13.35,15.12,833.39,836.29,206.066666,16.98,1.0143,197,0,14.569,2.04055,4.21,52923,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,5178087.000000,1582722.625000,328187.937500,27944.732422,8515.466797,7012.733398
30:00:38,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,2.006,3602.90,13.75,13.51,15.13,833.26,836.10,219.550003,16.86,1.0140,197,0,14.572,2.03089,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178257.000000,1582767.750000,328189.281250,27944.732422,8515.466797,7012.733398
30:01:08,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,2.011,3603.90,13.77,13.68,15.18,833.17,835.87,206.583328,17.29,1.0136,197,0,14.574,2.03611,4.21,52947,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5178446.500000,1582821.125000,328191.875000,27944.732422,8515.466797,7012.733398
30:01:38,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,2.009,3604.91,13.79,13.80,15.19,833.09,835.58,216.100006,16.75,1.0132,197,0,14.575,2.03898,4.21,52958,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5178647.000000,1582879.250000,328200.937500,27944.732422,8515.466797,7012.733398
30:02:08,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,2.010,3605.91,13.80,13.91,15.20,833.29,835.68,208.233337,16.94,1.0133,197,0,14.577,2.04290,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178810.500000,1582918.375000,328204.875000,27944.732422,8515.466797,7012.733398
30:02:38,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,2.007,3606.91,13.82,13.99,15.16,833.23,835.52,227.133331,16.63,1.0131,197,0,14.577,2.00777,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178965.000000,1582964.250000,328207.718750,27944.732422,8515.466797,7012.733398
30:03:08,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,2.010,3607.92,13.83,14.03,15.22,833.21,835.45,208.716660,16.94,1.0129,197,0,14.579,2.03141,4.21,52990,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5179090.500000,1582995.375000,328212.406250,27946.400391,8515.466797,7012.733398
30:03:38,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,2.012,3608.93,13.83,14.08,15.22,833.53,835.50,204.316666,17.01,1.0130,199,0,14.578,2.05103,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179202.000000,1583029.375000,328216.875000,27946.400391,8515.466797,7012.733398
30:04:08,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.997,3609.92,13.84,14.12,15.22,833.28,835.21,213.816666,16.48,1.0126,199,0,14.513,2.01684,4.21,53010,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5179306.000000,1583059.500000,328217.937500,27946.933594,8516.000000,7013.266602
30:04:38,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.999,3610.92,13.85,14.13,15.22,833.36,835.52,212.666672,16.33,1.0130,199,0,14.513,2.02100,4.21,53020,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,5179423.000000,1583094.625000,328226.468750,27949.267578,8517.200195,7014.466797
30:05:08,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,2.001,3611.92,13.85,14.15,15.19,833.60,835.52,208.250000,17.04,1.0129,199,0,14.513,2.02880,4.21,53029,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5179551.000000,1583131.250000,328232.468750,27949.867188,8517.200195,7014.466797
30:05:38,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,2.001,3612.92,13.86,14.21,15.22,833.36,835.18,208.750000,16.29,1.0125,199,0,14.513,2.02022,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179674.500000,1583164.000000,328237.125000,27949.867188,8517.200195,7014.466797
30:06:08,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,2.001,3613.92,13.85,14.21,15.20,833.39,835.31,208.433334,16.23,1.0127,199,0,14.513,2.03402,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179777.500000,1583187.750000,328240.343750,27949.867188,8517.200195,7014.466797
30:06:38,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,1.998,3614.92,13.87,14.21,15.20,833.28,835.29,213.583328,16.27,1.0126,199,0,14.513,2.02360,4.21,53056,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5179972.500000,1583242.250000,328242.937500,27949.867188,8517.200195,7014.466797
30:07:08,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,2.000,3615.92,13.86,14.24,15.22,833.41,835.26,209.050003,16.48,1.0126,199,0,14.513,2.03245,4.21,53065,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,5180147.000000,1583290.625000,328251.656250,27951.732422,8517.599609,7014.866699
30:07:38,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,1.998,3616.92,13.86,14.23,15.19,833.23,835.34,217.283340,16.27,1.0127,199,0,14.514,2.01606,4.21,53073,0.000000,0.233333,1.300000,0.000000,0.233333,1.300000,5180287.500000,1583333.875000,328256.812500,27953.333984,8518.933594,7016.200195
30:08:08,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,2.002,3617.92,13.86,14.24,15.22,833.39,835.29,207.750000,16.63,1.0127,199,0,14.514,2.02750,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180390.000000,1583361.875000,328260.718750,27953.333984,8518.933594,7016.200195
30:08:38,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,2.002,3618.93,13.86,14.24,15.23,833.52,835.31,205.116669,16.51,1.0127,199,0,14.515,2.03402,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180517.500000,1583395.500000,328264.812500,27953.333984,8518.933594,7016.200195
30:09:08,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,1.998,3619.92,13.86,14.19,15.24,833.52,835.31,209.516663,16.43,1.0127,199,0,14.515,2.02698,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180637.000000,1583432.375000,328265.937500,27953.333984,8518.933594,7016.200195
30:09:38,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,2.002,3620.93,13.86,14.25,15.21,833.57,835.34,199.850006,16.67,1.0127,199,0,14.513,2.03741,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180753.500000,1583470.125000,328269.468750,27953.333984,8518.933594,7016.200195
30:10:08,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.004,3621.93,13.87,14.21,15.23,833.49,835.42,207.883331,16.70,1.0128,199,0,14.512,2.03141,4.21,53113,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5180924.500000,1583520.625000,328276.187500,27953.333984,8518.933594,7016.200195
30:10:38,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,1.999,3622.93,13.86,14.20,15.20,833.36,835.36,208.649994,16.33,1.0128,199,0,14.513,2.03558,4.21,53121,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5181089.000000,1583569.375000,328285.531250,27953.333984,8518.933594,7016.200195
30:11:08,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.003,3623.93,13.88,14.21,15.22,833.38,835.46,217.216660,16.49,1.0128,199,0,14.513,2.01399,4.21,53128,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5181221.500000,1583605.875000,328293.937500,27953.333984,8518.933594,7016.200195
30:11:38,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.000,3624.93,13.86,14.23,15.20,833.41,835.44,204.416672,16.50,1.0128,199,0,14.513,2.03141,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181398.500000,1583650.500000,328296.062500,27953.333984,8518.933594,7016.200195
30:12:08,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.002,3625.93,13.87,14.20,15.24,833.46,835.47,211.266663,16.77,1.0128,199,0,14.513,2.02048,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181546.500000,1583681.750000,328300.343750,27953.333984,8518.933594,7016.200195
30:12:38,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,1.999,3626.93,13.87,14.18,15.24,833.36,835.03,210.716660,16.44,1.0123,199,0,14.513,2.03011,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181665.500000,1583713.875000,328304.875000,27954.800781,8518.933594,7016.200195
30:13:08,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,2.005,3627.93,13.88,14.21,15.26,833.43,835.54,208.766663,16.67,1.0129,199,0,14.511,2.02750,4.21,53156,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5181824.000000,1583757.875000,328306.875000,27955.066406,8518.933594,7016.200195
30:13:38,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,2.003,3628.93,13.88,14.23,15.27,833.65,835.54,204.600006,16.88,1.0129,199,0,14.512,2.03820,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181961.500000,1583797.250000,328307.718750,27955.066406,8518.933594,7016.200195
30:14:08,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,2.001,3629.93,13.88,14.25,15.27,833.54,835.43,213.399994,16.63,1.0127,199,0,14.511,2.02074,4.21,53169,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5182151.500000,1583844.500000,328317.187500,27955.066406,8518.933594,7016.200195
30:14:38,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.002,3630.93,13.88,14.22,15.28,833.54,835.54,214.283340,16.44,1.0129,199,0,14.512,2.02204,4.21,53176,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5182280.000000,1583882.125000,328322.468750,27955.066406,8518.933594,7016.200195
30:15:08,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,2.002,3631.94,13.89,14.21,15.30,833.38,835.51,212.016663,16.49,1.0128,199,0,14.513,2.02360,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182403.000000,1583914.375000,328324.937500,27955.066406,8518.933594,7016.200195
30:15:38,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,1.999,3632.93,13.89,14.20,15.26,833.19,835.18,218.750000,16.49,1.0124,199,0,14.513,2.02516,4.21,53188,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5182786.500000,1584021.250000,328329.062500,27955.066406,8518.933594,7016.200195
30:16:08,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,2.000,3633.93,13.88,14.16,15.23,833.49,835.51,217.933334,16.38,1.0129,199,0,14.512,2.00907,4.21,53194,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5182902.000000,1584049.250000,328331.812500,27955.066406,8518.933594,7016.200195
30:16:38,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,1.998,3634.93,13.88,14.15,15.23,833.38,835.59,216.183334,16.38,1.0130,199,0,14.513,2.01944,4.21,53201,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,5183165.500000,1584116.000000,328336.812500,27955.066406,8518.933594,7016.200195
30:17:08,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.998,3635.93,13.87,14.20,15.22,833.28,835.52,214.000000,16.38,1.0129,199,0,14.512,2.02490,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183328.000000,1584165.625000,328340.812500,27955.066406,8518.933594,7016.200195
30:17:38,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,2.004,3636.93,13.86,14.16,15.23,833.25,835.44,205.283340,16.45,1.0128,199,0,14.512,2.03715,4.21,53212,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5183474.000000,1584206.875000,328345.125000,27955.066406,8518.933594,7016.200195
30:18:08,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,2.002,3637.93,13.85,14.16,15.22,833.55,835.63,219.333328,16.83,1.0131,199,0,14.512,2.02308,4.21,53218,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5183696.000000,1584260.875000,328351.187500,27955.066406,8518.933594,7016.200195
30:18:38,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.998,3638.93,13.84,14.12,15.22,833.50,835.49,213.800003,16.53,1.0130,199,0,14.512,2.01606,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183827.500000,1584289.375000,328354.281250,27955.066406,8518.933594,7016.200195
30:19:08,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,2.003,3639.93,13.83,14.13,15.23,833.50,835.63,208.933334,16.54,1.0132,199,0,14.512,2.02646,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183988.500000,1584328.500000,328357.937500,27955.066406,8518.933594,7016.200195
30:19:38,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,2.002,3640.94,13.84,14.15,15.20,833.44,835.42,209.983337,16.60,1.0129,199,0,14.511,2.02698,4.21,53234,0.033333,0.066667,1.033333,0.033333,0.066667,1.033333,5184163.500000,1584376.250000,328363.343750,27956.199219,8519.933594,7017.200195
30:20:08,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,2.000,3641.94,13.82,14.16,15.20,833.53,835.55,214.283340,16.65,1.0131,199,0,14.512,2.01632,4.21,53240,0.666667,1.533333,2.133333,0.666667,1.533333,2.133333,5184389.500000,1584445.125000,328375.656250,27959.466797,8520.666992,7017.933105
30:20:38,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,1.995,3642.93,13.79,14.16,15.19,833.41,835.48,215.833328,16.48,1.0131,199,0,14.511,2.01503,4.21,53245,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5184483.000000,1584473.250000,328381.000000,27960.199219,8520.666992,7017.933105
30:21:08,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,1.994,3643.93,13.80,14.16,15.17,833.61,835.63,205.483337,16.59,1.0133,199,0,14.512,2.03115,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184571.000000,1584498.875000,328381.875000,27960.199219,8520.666992,7017.933105
30:21:38,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.999,3644.93,13.79,14.17,15.13,833.51,835.63,210.199997,16.39,1.0133,199,0,14.511,2.02620,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184659.000000,1584527.625000,328384.718750,27960.199219,8520.666992,7017.933105
30:22:08,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.996,3645.93,13.79,14.15,15.16,833.41,835.53,202.050003,16.36,1.0132,199,0,14.511,2.03637,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184824.500000,1584572.375000,328389.656250,27960.199219,8520.666992,7017.933105
30:22:38,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.996,3646.93,13.79,14.13,15.12,833.56,835.58,205.750000,16.44,1.0133,199,0,14.510,2.03350,4.21,53264,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5185043.000000,1584625.250000,328392.000000,27960.199219,8520.666992,7017.933105
30:23:08,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,2.001,3647.93,13.77,14.08,15.15,833.49,835.63,203.016663,16.69,1.0134,199,0,14.510,2.03872,4.21,53269,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5185230.500000,1584675.500000,328397.593750,27960.199219,8520.666992,7017.933105
30:23:38,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,2.001,3648.93,13.77,14.08,15.14,833.46,835.58,211.383331,16.51,1.0133,199,0,14.509,2.02334,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185348.500000,1584710.375000,328400.062500,27960.199219,8520.666992,7017.933105
30:24:08,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,1.999,3649.93,13.75,14.09,15.16,833.49,835.56,207.083328,16.63,1.0134,199,0,14.510,2.02152,4.21,53278,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5185531.500000,1584763.250000,328408.812500,27960.199219,8520.666992,7017.933105
30:24:38,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.998,3650.93,13.75,14.08,15.14,833.63,835.61,211.449997,16.37,1.0135,199,0,14.509,2.01736,4.21,53283,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5185659.000000,1584799.250000,328412.812500,27960.199219,8520.666992,7017.933105
30:25:08,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.999,3651.93,13.75,14.01,15.13,833.63,835.87,214.399994,16.44,1.0138,199,0,14.509,2.01192,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185803.500000,1584840.750000,328416.812500,27960.199219,8520.666992,7017.933105
30:25:38,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,1.995,3652.92,13.75,14.00,15.10,833.73,835.79,211.416672,16.48,1.0137,199,0,14.510,2.01580,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185983.000000,1584892.375000,328419.468750,27960.199219,8520.666992,7017.933105
30:26:08,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.998,3653.92,13.73,13.99,15.13,833.81,835.75,206.533340,16.39,1.0137,199,0,14.510,2.02542,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186144.000000,1584938.875000,328423.281250,27960.199219,8520.666992,7017.933105
30:26:38,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,1.994,3654.92,13.74,13.97,15.11,833.55,835.80,211.766663,16.45,1.0137,199,0,14.509,2.02698,4.21,53300,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5186346.000000,1584991.625000,328426.937500,27960.199219,8520.666992,7017.933105
30:27:08,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,1.994,3655.92,13.73,13.92,15.09,833.55,835.88,210.533340,16.67,1.0138,199,0,14.509,2.01996,4.21,53304,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5186502.500000,1585039.500000,328429.812500,27960.199219,8520.666992,7017.933105
30:27:38,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,1.995,3656.91,13.73,13.90,15.11,833.63,836.11,204.899994,16.70,1.0141,199,0,14.508,2.02360,4.21,53308,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5186708.500000,1585102.875000,328435.656250,27960.199219,8520.666992,7017.933105
30:28:08,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,1.996,3657.91,13.71,13.88,15.03,833.58,835.88,212.066666,16.74,1.0139,199,0,14.509,2.01918,4.21,53312,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5186857.000000,1585138.625000,328443.593750,27960.199219,8520.666992,7017.933105
30:28:38,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,2.000,3658.91,13.70,13.85,15.07,833.85,836.06,204.399994,16.67,1.0142,199,0,14.507,2.03454,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186981.000000,1585169.875000,328445.531250,27960.199219,8520.666992,7017.933105
30:29:08,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.998,3659.91,13.69,13.82,15.09,833.77,835.96,210.833328,16.64,1.0141,199,0,14.508,2.01632,4.21,53320,0.000000,0.566667,0.600000,0.000000,0.566667,0.600000,5187086.000000,1585198.625000,328449.875000,27961.666016,8520.733398,7017.933105
30:29:38,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.998,3660.91,13.70,13.80,15.08,833.85,836.12,208.016663,16.60,1.0142,199,0,14.507,2.02854,4.21,53323,0.000000,1.100000,1.900000,0.000000,1.100000,1.900000,5187272.000000,1585253.125000,328460.875000,27965.333984,8522.333008,7017.933105
30:30:08,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,2.001,3661.91,13.69,13.80,15.03,833.72,835.96,207.583328,16.88,1.0141,199,0,14.508,2.02880,4.21,53327,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5187522.000000,1585323.750000,328472.593750,27965.333984,8522.333008,7017.933105
30:30:38,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.999,3662.91,13.69,13.78,15.06,833.40,835.98,202.399994,16.61,1.0141,199,0,14.507,2.02828,4.21,53331,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5187690.500000,1585364.625000,328478.937500,27965.333984,8522.333008,7017.933105
30:31:08,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.998,3663.91,13.68,13.77,15.09,833.80,836.12,209.516663,16.61,1.0143,199,0,14.507,2.02672,4.21,53334,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5187825.500000,1585404.250000,328489.000000,27967.800781,8522.333008,7017.933105
30:31:38,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,2.000,3664.91,13.68,13.74,15.04,833.72,836.09,207.783340,16.59,1.0143,199,0,14.508,2.03063,4.21,53338,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5187966.000000,1585449.625000,328496.000000,27968.800781,8522.333008,7017.933105
30:32:08,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.997,3665.91,13.67,13.70,15.03,833.83,836.27,210.766663,16.63,1.0145,199,0,14.507,2.02516,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188120.500000,1585492.750000,328500.406250,27968.800781,8522.333008,7017.933105
30:32:38,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.998,3666.91,13.66,13.68,15.06,833.57,836.17,214.149994,16.47,1.0145,199,0,14.507,2.01788,4.21,53345,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5188350.500000,1585546.375000,328506.406250,27970.000000,8522.333008,7017.933105
30:33:08,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.995,3667.91,13.64,13.65,14.99,833.84,836.28,202.250000,16.55,1.0147,199,0,14.506,2.02854,4.21,53348,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5188506.000000,1585592.000000,328512.125000,27970.533203,8522.333008,7017.933105
30:33:38,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.998,3668.90,13.64,13.65,15.01,833.79,836.25,203.933334,16.56,1.0146,199,0,14.505,2.03480,4.21,53351,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,5188677.500000,1585646.375000,328518.343750,27971.066406,8522.866211,7018.466797
30:34:08,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.993,3669.90,13.63,13.66,14.98,833.84,836.25,207.216660,16.51,1.0147,199,0,14.500,2.02308,4.14,53353,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5188787.000000,1585677.375000,328524.125000,27972.267578,8524.066406,7019.666504
30:34:38,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.999,3670.90,13.62,13.49,14.98,833.79,836.41,208.916672,16.60,1.0149,199,0,14.498,2.02282,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188901.500000,1585711.750000,328528.062500,27972.267578,8524.066406,7019.666504
30:35:08,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.997,3671.90,13.59,13.33,14.98,833.72,836.65,208.783340,17.15,1.0152,199,0,14.497,2.02542,4.13,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189047.500000,1585752.250000,328530.187500,27972.267578,8524.066406,7019.666504
30:35:38,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.993,3672.89,13.59,13.19,14.98,833.93,836.96,208.383331,17.32,1.0156,199,0,14.495,2.02542,4.13,53306,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5189232.500000,1585806.625000,328533.468750,27972.267578,8524.066406,7019.666504
30:36:08,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,1.996,3673.89,13.57,13.06,14.98,833.91,837.04,206.616669,17.06,1.0158,199,0,14.491,2.02932,4.12,53291,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5189414.000000,1585861.625000,328545.812500,27972.267578,8524.066406,7019.666504
30:36:38,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,1.991,3674.89,13.56,12.94,14.96,833.75,837.15,217.550003,16.93,1.0160,199,0,14.491,2.01218,4.12,53275,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5189594.500000,1585915.500000,328554.125000,27972.267578,8524.066406,7019.666504
30:37:08,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.989,3675.88,13.53,12.88,14.90,833.86,837.18,210.449997,16.88,1.0161,198,0,14.490,2.01866,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189709.500000,1585951.250000,328560.531250,27972.267578,8524.066406,7019.666504
30:37:38,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.995,3676.88,13.51,12.77,14.89,833.85,837.36,211.250000,17.09,1.0164,198,0,14.521,2.02490,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189838.500000,1585987.500000,328563.531250,27972.267578,8524.066406,7019.666504
30:38:08,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,1.996,3677.88,13.49,12.69,14.86,833.56,837.32,210.283340,17.24,1.0164,198,0,14.520,2.02594,4.12,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189929.000000,1586011.375000,328565.718750,27972.267578,8524.066406,7019.666504
30:38:38,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,1.997,3678.88,13.47,12.62,14.84,833.85,837.50,206.699997,17.17,1.0167,198,0,14.518,2.03167,4.11,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190054.500000,1586047.875000,328568.062500,27972.267578,8524.066406,7019.666504
30:39:08,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,1.995,3679.87,13.45,12.57,14.85,833.65,837.45,211.000000,16.99,1.0167,198,0,14.518,2.02256,4.12,53197,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5190205.000000,1586097.875000,328573.718750,27972.267578,8524.066406,7019.666504
30:39:38,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,1.993,3680.87,13.42,12.51,14.84,833.92,837.69,208.566666,17.10,1.0171,198,0,14.515,2.02776,4.12,53181,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5190407.500000,1586159.625000,328578.656250,27973.933594,8524.066406,7019.666504
30:40:08,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,1.996,3681.87,13.40,12.46,14.77,833.95,837.69,206.449997,17.09,1.0172,198,0,14.515,2.02750,4.11,53166,0.200000,1.000000,1.200000,0.200000,1.000000,1.200000,5190607.500000,1586219.750000,328583.593750,27975.666016,8524.466797,7020.066895
30:40:38,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,1.994,3682.86,13.38,12.38,14.76,833.75,837.57,205.916672,17.17,1.0171,198,0,14.517,2.02854,4.11,53150,0.066667,0.233333,1.300000,0.066667,0.233333,1.300000,5190760.000000,1586265.875000,328591.531250,27977.466797,8525.799805,7021.399902
30:41:08,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,1.994,3683.86,13.37,12.36,14.74,833.91,837.70,206.116669,17.08,1.0173,198,0,14.515,2.03480,4.11,53134,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,5190969.500000,1586331.250000,328605.406250,27977.466797,8525.799805,7021.399902
30:41:38,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,1.992,3684.86,13.35,12.33,14.72,833.70,837.67,211.550003,17.18,1.0173,198,0,14.514,2.01736,4.11,53119,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5191116.500000,1586374.125000,328614.812500,27978.400391,8525.799805,7021.399902
30:42:08,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,1.988,3685.85,13.34,12.30,14.66,833.78,837.81,217.550003,16.77,1.0176,197,0,14.514,2.01606,4.10,53103,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5191236.500000,1586411.250000,328623.281250,27979.199219,8525.799805,7021.399902
30:42:38,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,1.994,3686.85,13.32,12.22,14.70,833.68,837.83,207.899994,17.04,1.0177,197,0,14.544,2.03115,4.11,53087,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5191320.000000,1586436.750000,328631.125000,27979.199219,8525.799805,7021.399902
30:43:08,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,1.994,3687.85,13.30,12.21,14.68,833.87,838.09,206.199997,17.28,1.0180,197,0,14.546,2.03454,4.11,53072,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5191433.500000,1586473.125000,328638.062500,27979.199219,8525.799805,7021.399902
30:43:38,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,1.993,3688.84,13.29,12.18,14.70,833.74,837.89,210.983337,16.94,1.0179,197,0,14.544,2.02282,4.11,53056,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5191573.500000,1586514.375000,328640.656250,27979.199219,8525.799805,7021.399902
30:44:08,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,1.991,3689.84,13.26,12.15,14.66,833.72,837.95,213.583328,16.94,1.0180,197,0,14.545,2.01451,4.10,53040,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5191845.500000,1586599.375000,328649.406250,27979.199219,8525.799805,7021.399902
30:44:38,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,1.994,3690.83,13.25,12.08,14.64,833.99,838.08,205.283340,17.03,1.0182,197,0,14.544,2.03924,4.10,53024,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5192145.000000,1586689.875000,328653.343750,27979.199219,8525.799805,7021.399902
30:45:08,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,1.987,3691.83,13.22,12.05,14.61,833.58,838.03,209.750000,16.83,1.0183,197,0,14.544,2.02750,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192319.500000,1586732.625000,328656.125000,27979.199219,8525.799805,7021.399902
30:45:38,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,1.989,3692.82,13.20,12.05,14.57,833.79,838.06,206.199997,16.93,1.0184,197,0,14.543,2.03115,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192443.500000,1586761.625000,328656.875000,27979.199219,8525.799805,7021.399902
30:46:08,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,1.992,3693.82,13.17,12.00,14.60,833.87,838.14,203.283340,17.06,1.0186,197,0,14.543,2.03089,4.10,52977,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5192661.500000,1586808.500000,328663.062500,27979.199219,8525.799805,7021.399902
30:46:38,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,1.988,3694.81,13.16,11.98,14.56,833.93,838.11,211.983337,17.23,1.0186,196,0,14.543,2.02022,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192816.000000,1586851.500000,328664.656250,27979.199219,8525.799805,7021.399902
30:47:08,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,1.999,3695.81,13.14,11.97,14.53,833.83,838.14,215.916672,17.25,1.0187,196,0,14.576,2.02074,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192966.500000,1586891.625000,328664.656250,27979.199219,8525.799805,7021.399902
30:47:38,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,1.994,3696.81,13.12,11.94,14.51,833.83,838.00,204.316666,17.11,1.0186,196,0,14.574,2.03793,4.10,52930,1.333333,1.500000,3.000000,1.333333,1.500000,3.000000,5193353.500000,1587000.750000,328676.406250,27980.867188,8527.466797,7023.066895
30:48:08,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,1.998,3697.81,13.10,11.93,14.50,833.74,838.10,213.600006,17.15,1.0188,196,0,14.574,2.02724,4.09,52914,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,5193603.500000,1587069.625000,328683.875000,27980.867188,8527.466797,7023.066895
30:48:38,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,1.997,3698.81,13.08,11.89,14.45,833.85,838.11,208.433334,17.58,1.0188,196,0,14.575,2.03689,4.09,52898,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5193763.000000,1587114.375000,328689.656250,27980.867188,8527.466797,7023.066895
30:49:08,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,1.995,3699.80,13.06,11.86,14.47,833.95,838.24,215.916672,17.51,1.0191,196,0,14.572,2.02646,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193880.500000,1587145.500000,328692.718750,27980.867188,8527.466797,7023.066895
30:49:38,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,1.996,3700.80,13.06,12.06,14.43,833.90,838.00,207.233337,17.71,1.0188,196,0,14.583,2.03898,4.21,52896,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5194039.000000,1587193.625000,328699.531250,27980.867188,8527.466797,7023.066895
30:50:08,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,1.994,3701.80,13.06,12.29,14.46,833.80,837.46,208.149994,17.61,1.0181,196,0,14.589,2.04003,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5194189.500000,1587238.000000,328707.343750,27980.867188,8527.466797,7023.066895
30:50:38,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,2.000,3702.80,13.05,12.53,14.41,833.85,837.12,210.216660,17.69,1.0177,196,0,14.590,2.04186,4.21,52922,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5194423.500000,1587302.875000,328715.656250,27980.867188,8527.466797,7023.066895
30:51:08,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,2.002,3703.80,13.06,12.72,14.45,833.98,836.94,211.300003,18.00,1.0175,196,0,14.593,2.02516,4.21,52935,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,5194593.000000,1587352.500000,328719.187500,27981.466797,8528.066406,7023.666504
30:51:38,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,2.003,3704.80,13.09,12.86,14.47,833.95,836.83,213.433334,18.02,1.0172,196,0,14.596,2.03350,4.21,52946,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,5194745.500000,1587400.000000,328727.531250,27982.599609,8529.200195,7024.799805
30:52:08,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,2.003,3705.80,13.09,12.97,14.48,833.98,836.65,210.383331,18.23,1.0170,196,0,14.594,2.03428,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194834.500000,1587428.250000,328730.468750,27982.599609,8529.200195,7024.799805
30:52:38,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,2.004,3706.81,13.10,13.10,14.48,833.87,836.42,202.616669,18.11,1.0167,196,0,14.597,2.04605,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194983.500000,1587475.250000,328732.937500,27982.599609,8529.200195,7024.799805
30:53:08,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,2.006,3707.81,13.10,13.13,14.49,834.00,836.55,207.633331,18.22,1.0168,196,0,14.597,2.03872,4.21,52978,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5195138.000000,1587518.875000,328741.406250,27982.599609,8529.200195,7024.799805
30:53:38,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,2.008,3708.81,13.11,13.21,14.49,834.00,836.36,207.633331,18.26,1.0166,196,0,14.600,2.04395,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195262.000000,1587553.750000,328745.062500,27982.599609,8529.200195,7024.799805
30:54:08,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,2.003,3709.81,13.13,13.28,14.49,833.99,836.28,209.399994,18.23,1.0164,196,0,14.598,2.02958,4.21,52999,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5195444.500000,1587605.500000,328748.062500,27982.933594,8529.200195,7024.799805
30:54:38,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,2.006,3710.82,13.11,13.31,14.51,833.76,836.16,210.350006,18.26,1.0163,196,0,14.601,2.03063,4.21,53008,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5195566.500000,1587643.125000,328753.875000,27984.333984,8529.200195,7024.799805
30:55:08,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,2.006,3711.82,13.13,13.31,14.51,834.09,836.13,214.816666,18.31,1.0162,196,0,14.601,2.03767,4.21,53018,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5195698.500000,1587684.125000,328757.937500,27986.066406,8529.200195,7024.799805
30:55:38,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,2.002,3712.82,13.12,13.37,14.53,833.89,836.13,210.766663,18.11,1.0162,196,0,14.600,2.02750,4.21,53027,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5195881.000000,1587737.875000,328764.406250,27987.199219,8529.200195,7024.799805
30:56:08,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,2.005,3713.82,13.12,13.37,14.52,834.11,836.13,215.600006,18.16,1.0162,196,0,14.600,2.03219,4.21,53036,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5196098.500000,1587796.625000,328769.656250,27987.800781,8529.200195,7024.799805
30:56:38,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,2.001,3714.82,13.10,13.37,14.47,833.87,836.06,217.133331,17.97,1.0162,196,0,14.601,2.02048,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196259.500000,1587836.250000,328773.281250,27987.800781,8529.200195,7024.799805
30:57:08,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,2.003,3715.83,13.11,13.36,14.47,834.05,836.03,207.899994,17.84,1.0162,196,0,14.601,2.04316,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196385.500000,1587868.625000,328775.937500,27987.800781,8529.200195,7024.799805
30:57:38,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,2.005,3716.83,13.11,13.37,14.45,834.12,836.03,206.983337,18.03,1.0162,196,0,14.602,2.03585,4.21,53062,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5196553.500000,1587917.250000,328781.593750,27989.333984,8529.200195,7024.799805
30:58:08,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,2.003,3717.83,13.11,13.38,14.49,833.92,836.05,203.283340,18.04,1.0162,196,0,14.601,2.04186,4.21,53071,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5196906.000000,1588021.875000,328790.343750,27989.533203,8529.200195,7024.799805
30:58:38,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,2.004,3718.83,13.09,13.38,14.46,834.12,836.24,205.350006,18.02,1.0165,196,0,14.599,2.04029,4.21,53079,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5197098.500000,1588077.625000,328795.187500,27990.533203,8529.200195,7024.799805
30:59:08,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,2.003,3719.83,13.08,13.33,14.45,833.93,836.03,209.850006,18.09,1.0163,196,0,14.599,2.03976,4.21,53087,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5197257.000000,1588122.750000,328806.343750,27991.599609,8529.200195,7024.799805
30:59:38,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,2.003,3720.83,13.07,13.37,14.47,834.09,836.24,208.350006,18.35,1.0165,196,0,14.600,2.03846,4.21,53095,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,5197543.500000,1588193.500000,328813.468750,27993.000000,8529.200195,7024.799805
31:00:08,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,2.004,3721.84,13.07,13.36,14.48,833.98,836.11,210.133331,18.39,1.0164,196,0,14.601,2.02880,4.21,53103,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,5197815.000000,1588266.125000,328825.062500,27993.000000,8529.200195,7024.799805
31:00:38,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,2.006,3722.84,13.05,13.32,14.47,834.04,836.24,204.699997,18.37,1.0166,196,0,14.600,2.04526,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197994.500000,1588314.500000,328832.187500,27993.000000,8529.200195,7024.799805
31:01:08,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,2.003,3723.84,13.03,13.32,14.44,834.07,836.19,209.716660,18.23,1.0166,196,0,14.599,2.02906,4.21,53118,0.000000,0.500000,1.333333,0.000000,0.500000,1.333333,5198146.000000,1588357.500000,328837.718750,27995.466797,8530.533203,7026.133301
31:01:38,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,2.001,3724.84,13.02,13.28,14.43,833.99,836.12,210.683334,18.14,1.0166,196,0,14.599,2.03820,4.21,53125,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,5198285.000000,1588396.375000,328839.062500,27996.533203,8530.933594,7026.533203
31:02:08,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,2.005,3725.84,13.02,13.27,14.43,834.21,836.30,206.333328,18.48,1.0168,196,0,14.600,2.04081,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198381.000000,1588422.375000,328843.343750,27996.533203,8530.933594,7026.533203
31:02:38,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,2.004,3726.84,12.99,13.28,14.41,834.03,836.10,208.816666,18.44,1.0167,196,0,14.598,2.03767,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198506.000000,1588454.125000,328844.062500,27996.533203,8530.933594,7026.533203
31:03:08,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,2.004,3727.85,12.98,13.23,14.38,834.16,836.23,205.666672,18.31,1.0169,196,0,14.598,2.03532,4.21,53146,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5198724.500000,1588517.625000,328852.468750,27996.533203,8530.933594,7026.533203
31:03:38,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,2.002,3728.85,12.97,13.22,14.41,834.05,836.26,206.683334,18.40,1.0169,196,0,14.599,2.03872,4.21,53153,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5198962.000000,1588590.125000,328864.468750,27997.466797,8530.933594,7026.533203
31:04:08,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,2.001,3729.85,12.96,13.23,14.37,833.90,836.23,213.966660,18.53,1.0169,196,0,14.596,2.02256,4.21,53160,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5199124.500000,1588643.500000,328870.125000,27998.267578,8530.933594,7026.533203
31:04:38,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,2.003,3730.85,12.92,13.19,14.35,833.97,836.03,205.800003,18.11,1.0169,196,0,14.597,2.04107,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199232.000000,1588673.125000,328875.187500,27998.267578,8530.933594,7026.533203
31:05:08,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,2.000,3731.85,12.92,13.17,14.35,834.07,836.18,208.333328,17.96,1.0170,196,0,14.597,2.03637,4.21,53173,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5199409.500000,1588725.375000,328878.656250,27998.267578,8530.933594,7026.533203
31:05:38,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,2.001,3732.85,12.89,13.18,14.32,834.02,836.01,209.216660,17.91,1.0169,196,0,14.597,2.03219,4.21,53179,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5199652.500000,1588796.625000,328881.406250,27998.267578,8530.933594,7026.533203
31:06:08,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,2.000,3733.85,12.89,13.14,14.30,834.14,836.17,207.149994,18.23,1.0171,196,0,14.597,2.04526,4.21,53185,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5199796.500000,1588832.625000,328884.531250,27998.267578,8530.933594,7026.533203
31:06:38,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,2.000,3734.85,12.87,13.10,14.28,834.12,836.22,211.383331,18.07,1.0173,196,0,14.596,2.02152,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199950.000000,1588871.125000,328887.531250,27998.267578,8530.933594,7026.533203
31:07:08,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.999,3735.85,12.85,13.08,14.27,834.17,836.30,207.850006,18.10,1.0174,196,0,14.594,2.03767,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200269.000000,1588909.875000,328888.875000,27998.267578,8530.933594,7026.533203
31:07:38,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.999,3736.85,12.83,13.06,14.26,834.07,836.15,209.050003,18.11,1.0173,196,0,14.596,2.03037,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200421.000000,1588945.500000,328892.937500,27998.267578,8530.933594,7026.533203
31:08:08,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,2.000,3737.85,12.82,13.03,14.23,833.96,836.15,202.850006,18.07,1.0174,196,0,14.594,2.04474,4.21,53209,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5200530.000000,1588978.125000,328898.593750,27999.867188,8530.933594,7026.533203
31:08:38,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.997,3738.84,12.81,12.99,14.22,833.97,836.28,204.883331,18.15,1.0176,196,0,14.592,2.04029,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200655.000000,1589014.000000,328902.718750,27999.933594,8530.933594,7026.533203
31:09:08,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,2.000,3739.85,12.80,12.99,14.23,834.14,836.39,205.366669,18.32,1.0177,196,0,14.592,2.02672,4.21,53220,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5200826.500000,1589062.625000,328911.125000,28001.666016,8530.933594,7026.533203
31:09:38,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,1.997,3740.84,12.79,12.97,14.23,834.11,836.31,213.733337,18.16,1.0177,196,0,14.593,2.02958,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200981.000000,1589108.250000,328914.125000,28001.666016,8530.933594,7026.533203
31:10:08,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,1.997,3741.84,12.77,12.98,14.17,834.08,836.32,212.433334,18.40,1.0177,196,0,14.592,2.03428,4.21,53231,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5201129.500000,1589154.500000,328924.937500,28003.400391,8530.933594,7026.533203
31:10:38,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,1.997,3742.84,12.76,12.91,14.16,834.08,836.37,206.133331,18.32,1.0178,196,0,14.591,2.03011,4.21,53236,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5201280.000000,1589192.625000,328929.000000,28003.400391,8530.933594,7026.533203
31:11:08,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.994,3743.84,12.76,12.90,14.15,834.24,836.34,211.699997,17.99,1.0178,196,0,14.591,2.02698,4.21,53241,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5201425.500000,1589233.875000,328935.343750,28003.400391,8530.933594,7026.533203
31:11:38,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,1.995,3744.83,12.73,12.88,14.17,834.14,836.29,208.500000,18.16,1.0179,196,0,14.591,2.02360,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201560.000000,1589271.125000,328938.875000,28003.400391,8530.933594,7026.533203
31:12:08,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,1.996,3745.83,12.72,12.89,14.16,834.04,836.17,201.866669,18.30,1.0177,196,0,14.590,2.03428,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201672.500000,1589305.750000,328943.406250,28003.400391,8530.933594,7026.533203
31:12:38,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,1.993,3746.83,12.70,12.85,14.11,833.94,836.38,210.850006,18.33,1.0181,196,0,14.590,2.03402,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201761.000000,1589331.250000,328949.187500,28003.400391,8530.933594,7026.533203
31:13:08,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.996,3747.83,12.69,12.80,14.14,834.15,836.38,204.666672,18.21,1.0181,196,0,14.591,2.03872,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201877.000000,1589366.500000,328950.343750,28003.400391,8530.933594,7026.533203
31:13:38,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.995,3748.82,12.66,12.75,14.10,834.20,836.41,205.516663,18.71,1.0182,196,0,14.589,2.03376,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202017.500000,1589409.250000,328954.812500,28003.400391,8530.933594,7026.533203
31:14:08,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.996,3749.82,12.66,12.77,14.06,834.36,836.46,203.199997,18.44,1.0183,196,0,14.590,2.03428,4.21,53270,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5202133.500000,1589443.375000,328962.468750,28003.400391,8530.933594,7026.533203
31:14:38,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.997,3750.82,12.64,12.74,14.05,834.22,836.44,204.966660,18.55,1.0183,196,0,14.590,2.03741,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202237.000000,1589475.375000,328965.468750,28003.400391,8530.933594,7026.533203
31:15:08,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.993,3751.82,12.62,12.75,14.05,834.21,836.52,210.050003,18.49,1.0185,196,0,14.589,2.02932,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202390.500000,1589522.750000,328968.531250,28003.400391,8530.933594,7026.533203
31:15:38,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.994,3752.81,12.62,12.71,14.01,834.17,836.49,206.383331,18.41,1.0185,196,0,14.588,2.03089,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202581.000000,1589579.750000,328971.718750,28003.400391,8530.933594,7026.533203
31:16:08,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.994,3753.81,12.60,12.68,14.01,834.23,836.57,207.199997,18.64,1.0186,196,0,14.589,2.03219,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202689.000000,1589610.000000,328973.468750,28003.400391,8530.933594,7026.533203
31:16:38,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.995,3754.81,12.59,12.67,13.99,834.21,836.52,211.500000,18.63,1.0186,196,0,14.588,2.02802,4.21,53292,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5202851.000000,1589660.750000,328976.875000,28003.400391,8530.933594,7026.533203
31:17:08,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.994,3755.80,12.57,12.65,13.99,834.31,836.63,208.083328,18.73,1.0188,196,0,14.588,2.03089,4.21,53296,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5203123.500000,1589742.125000,328987.406250,28003.400391,8530.933594,7026.533203
31:17:38,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.996,3756.80,12.56,12.62,14.01,834.30,836.55,202.600006,18.98,1.0187,196,0,14.587,2.03297,4.21,53300,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5203281.500000,1589788.125000,328988.468750,28003.400391,8530.933594,7026.533203
31:18:08,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.994,3757.80,12.55,12.59,14.00,834.32,836.69,203.116669,19.02,1.0189,196,0,14.589,2.04029,4.21,53304,0.900000,1.000000,2.166667,0.900000,1.000000,2.166667,5203565.500000,1589866.500000,328995.531250,28004.867188,8532.400391,7028.000000
31:18:38,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.995,3758.79,12.55,12.56,13.94,834.38,836.69,203.899994,19.00,1.0189,196,0,14.587,2.03219,4.21,53308,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,5203809.500000,1589940.000000,329005.656250,28005.199219,8532.733398,7028.333496
31:19:08,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.994,3759.79,12.53,12.55,13.94,834.38,836.77,211.283340,19.18,1.0191,196,0,14.588,2.02126,4.21,53312,0.000000,0.166667,0.966667,0.000000,0.166667,0.966667,5203911.500000,1589972.625000,329009.812500,28006.000000,8533.533203,7029.133301
31:19:38,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.994,3760.79,12.52,12.55,13.94,834.49,836.88,204.699997,19.53,1.0192,196,0,14.587,2.03663,4.21,53315,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5204062.000000,1590018.000000,329015.875000,28006.933594,8534.466797,7030.066895
31:20:08,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.998,3761.78,12.51,12.55,13.91,834.31,836.77,205.399994,19.33,1.0192,196,0,14.586,2.03324,4.21,53319,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,5204534.500000,1590149.625000,329027.343750,28006.933594,8534.466797,7030.066895
31:20:38,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.994,3762.78,12.50,12.54,13.90,834.27,836.54,208.016663,19.07,1.0189,196,0,14.587,2.02646,4.21,53323,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5204795.500000,1590222.250000,329034.125000,28007.533203,8534.466797,7030.066895
31:21:08,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.993,3763.78,12.48,12.51,13.88,834.45,836.80,204.300003,19.07,1.0193,196,0,14.586,2.03558,4.21,53326,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,5205002.000000,1590281.375000,329040.531250,28008.666016,8534.466797,7030.066895
31:21:38,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.993,3764.77,12.47,12.50,13.89,834.31,836.83,203.216660,19.20,1.0194,196,0,14.587,2.03271,4.21,53330,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5205224.500000,1590349.375000,329046.406250,28008.666016,8534.466797,7030.066895
31:22:08,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.991,3765.77,12.46,12.48,13.90,834.30,836.86,206.500000,19.43,1.0194,196,0,14.586,2.02516,4.21,53333,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5205354.500000,1590388.500000,329050.281250,28008.666016,8534.466797,7030.066895
31:22:38,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.992,3766.76,12.45,12.47,13.86,834.40,836.83,205.666672,19.44,1.0194,196,0,14.585,2.03089,4.21,53337,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,5205542.000000,1590440.500000,329055.593750,28008.666016,8534.466797,7030.066895
31:23:08,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.995,3767.76,12.42,12.46,13.82,834.41,836.92,201.616669,19.71,1.0197,196,0,14.585,2.03558,4.21,53340,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,5205774.000000,1590505.875000,329064.343750,28008.867188,8534.466797,7030.066895
31:23:38,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.995,3768.76,12.41,12.41,13.81,834.46,836.86,203.283340,19.58,1.0196,196,0,14.585,2.03689,4.21,53343,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5206059.500000,1590589.250000,329077.593750,28010.400391,8534.466797,7030.066895
31:24:08,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.995,3769.76,12.39,12.41,13.82,834.39,836.84,204.833328,19.63,1.0197,196,0,14.583,2.03167,4.21,53347,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5206342.000000,1590671.750000,329083.718750,28010.400391,8534.466797,7030.066895
31:24:38,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.993,3770.75,12.39,12.35,13.84,834.31,836.87,204.199997,19.76,1.0197,196,0,14.581,2.03428,4.13,53343,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5206537.500000,1590731.500000,329093.062500,28010.400391,8534.466797,7030.066895
31:25:08,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.994,3771.75,12.37,12.20,13.78,834.51,837.18,203.366669,19.55,1.0202,196,0,14.577,2.03872,4.13,53328,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5206717.000000,1590784.875000,329101.531250,28010.400391,8534.466797,7030.066895
31:25:38,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.992,3772.74,12.35,12.07,13.78,834.46,837.29,211.466660,19.79,1.0204,196,0,14.575,2.01606,4.13,53312,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5206881.500000,1590833.875000,329110.000000,28010.400391,8534.466797,7030.066895
31:26:08,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.988,3773.74,12.31,11.88,13.75,834.46,837.50,206.133331,19.76,1.0208,196,0,14.572,2.03297,4.13,53296,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5207068.500000,1590891.500000,329117.718750,28010.400391,8534.466797,7030.066895
31:26:38,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.990,3774.73,12.29,11.76,13.67,834.45,837.56,211.100006,19.68,1.0209,195,0,14.570,2.02282,4.12,53281,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5207257.000000,1590949.875000,329126.281250,28010.400391,8534.466797,7030.066895
31:27:08,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.992,3775.73,12.25,11.65,13.68,834.43,837.82,208.416672,19.78,1.0214,195,0,14.601,2.02698,4.12,53265,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5207487.500000,1591014.500000,329131.718750,28010.400391,8534.466797,7030.066895
31:27:38,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.987,3776.72,12.23,11.57,13.67,834.38,837.80,209.433334,19.65,1.0214,194,0,14.598,2.03219,4.12,53250,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5207796.500000,1591103.250000,329152.062500,28010.400391,8534.466797,7030.066895
31:28:08,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.995,3777.72,12.19,11.45,13.62,834.44,837.88,207.216660,19.99,1.0216,194,0,14.631,2.04552,4.11,53234,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,5207988.500000,1591155.750000,329156.718750,28010.400391,8534.466797,7030.066895
31:28:38,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.995,3778.72,12.17,11.39,13.59,834.45,837.89,204.399994,20.18,1.0217,194,0,14.631,2.03767,4.12,53218,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5208178.000000,1591215.500000,329165.187500,28011.333984,8534.466797,7030.066895
31:29:08,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.994,3779.72,12.14,11.30,13.56,834.39,838.18,205.916672,20.13,1.0222,194,0,14.628,2.03402,4.12,53202,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5208377.500000,1591276.625000,329173.468750,28012.132813,8534.466797,7030.066895
31:29:38,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.995,3780.71,12.12,11.23,13.55,834.44,838.07,209.066666,20.03,1.0221,194,0,14.627,2.03454,4.11,53187,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5208579.500000,1591337.250000,329186.062500,28012.132813,8534.466797,7030.066895
31:30:08,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,1.993,3781.71,12.08,11.20,13.51,834.46,838.36,216.333328,20.18,1.0226,194,0,14.628,2.01892,4.11,53171,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5208707.000000,1591377.875000,329201.281250,28013.066406,8534.466797,7030.066895
31:30:38,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,1.989,3782.70,12.07,11.12,13.44,834.39,838.27,212.383331,20.17,1.0226,193,0,14.626,2.03297,4.11,53155,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5208882.500000,1591428.500000,329209.343750,28013.800781,8534.466797,7030.066895
31:31:08,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,1.996,3783.70,12.02,11.10,13.44,834.44,838.30,204.916672,20.19,1.0228,193,0,14.659,2.04657,4.11,53140,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,5209187.500000,1591524.500000,329223.000000,28013.800781,8534.466797,7030.066895
31:31:38,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.998,3784.70,12.01,11.02,13.43,834.52,838.38,203.250000,20.35,1.0229,193,0,14.659,2.04814,4.11,53124,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,5209589.000000,1591643.125000,329242.937500,28013.800781,8534.466797,7030.066895
31:32:08,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,1.993,3785.70,11.98,10.97,13.38,834.31,838.40,216.899994,20.11,1.0230,193,0,14.657,2.01062,4.11,53108,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5209927.500000,1591748.750000,329254.875000,28014.867188,8534.466797,7030.066895
31:32:38,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,1.992,3786.69,11.95,10.94,13.35,834.39,838.38,209.933334,20.11,1.0231,193,0,14.657,2.04081,4.11,53092,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,5210141.000000,1591812.125000,329264.187500,28015.533203,8534.466797,7030.066895
31:33:08,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,1.992,3787.69,11.92,10.88,13.34,834.30,838.37,207.250000,20.31,1.0232,193,0,14.656,2.03872,4.11,53076,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5210293.000000,1591860.750000,329272.062500,28015.533203,8534.466797,7030.066895
31:33:38,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,1.996,3788.69,11.90,10.87,13.31,834.60,838.42,204.350006,20.39,1.0233,193,0,14.656,2.04107,4.10,53061,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5210550.000000,1591934.000000,329277.593750,28015.533203,8534.466797,7030.066895
31:34:08,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,1.994,3789.68,11.88,10.81,13.28,834.54,838.50,212.166672,20.65,1.0235,193,0,14.656,2.03271,4.10,53045,1.166667,1.866667,3.100000,1.166667,1.866667,3.100000,5210936.500000,1592037.625000,329289.000000,28018.066406,8535.733398,7031.333496
31:34:38,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,1.993,3790.68,11.85,10.78,13.28,834.43,838.35,205.350006,20.39,1.0234,193,0,14.655,2.04605,4.10,53029,2.066667,3.366667,4.333333,2.066667,3.366667,4.333333,5211414.000000,1592178.625000,329312.718750,28021.267578,8536.733398,7032.333496
31:35:08,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,1.994,3791.68,11.83,10.75,13.27,834.56,838.58,208.033340,20.53,1.0238,193,0,14.656,2.03350,4.10,53014,1.000000,1.400000,2.933333,1.000000,1.400000,2.933333,5211721.500000,1592274.625000,329333.718750,28024.199219,8538.000000,7033.600098
31:35:38,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,1.992,3792.67,11.82,10.73,13.23,834.51,838.41,207.250000,21.05,1.0236,193,0,14.655,2.03558,4.10,52998,1.866667,2.600000,3.833333,1.866667,2.600000,3.833333,5212150.500000,1592403.500000,329357.937500,28026.132813,8539.666992,7035.266602
31:36:08,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.992,3793.67,11.80,10.68,13.23,834.62,838.59,207.083328,20.57,1.0239,193,0,14.654,2.04238,4.10,52982,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,5212552.000000,1592525.750000,329375.937500,28027.666016,8539.666992,7035.266602
31:36:38,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.991,3794.66,11.78,10.68,13.23,834.52,838.62,209.100006,20.77,1.0240,193,0,14.655,2.03271,4.10,52966,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,5212909.500000,1592631.375000,329387.875000,28027.867188,8539.666992,7035.266602
31:37:08,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.989,3795.66,11.76,10.63,13.19,834.47,838.57,212.683334,20.75,1.0240,192,0,14.653,2.02958,4.10,52950,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5213202.000000,1592726.000000,329407.062500,28032.800781,8539.666992,7035.266602
31:37:38,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.998,3796.66,11.73,10.61,13.16,834.69,838.60,203.566666,20.73,1.0242,192,0,14.687,2.04867,4.09,52934,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,5213569.000000,1592836.625000,329419.531250,28034.599609,8539.666992,7035.266602
31:38:08,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.997,3797.65,11.73,10.58,13.15,834.55,838.52,213.350006,20.91,1.0241,192,0,14.688,2.03767,4.09,52919,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,5213937.000000,1592943.250000,329431.406250,28034.599609,8539.666992,7035.266602
31:38:38,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.993,3798.65,11.71,10.77,13.13,834.55,838.29,208.583328,20.80,1.0239,192,0,14.694,2.03820,4.21,52932,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,5214297.000000,1593054.000000,329444.187500,28034.599609,8539.666992,7035.266602
31:39:08,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.998,3799.65,11.70,11.05,13.13,834.54,837.96,209.233337,21.08,1.0235,192,0,14.699,2.04500,4.21,52945,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5214560.500000,1593134.875000,329456.656250,28034.599609,8539.666992,7035.266602
31:39:38,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,1.999,3800.65,11.71,11.24,13.11,834.55,837.72,207.833328,21.11,1.0231,192,0,14.702,2.04972,4.21,52957,1.300000,2.266667,3.233333,1.300000,2.266667,3.233333,5214893.500000,1593238.625000,329474.656250,28037.466797,8540.799805,7036.399902
31:40:08,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,2.001,3801.65,11.73,11.38,13.15,834.59,837.65,206.516663,20.88,1.0230,192,0,14.703,2.04683,4.21,52968,1.000000,1.866667,2.300000,1.000000,1.866667,2.300000,5215204.500000,1593334.125000,329489.875000,28039.466797,8541.400391,7037.000000
31:40:38,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,1.999,3802.65,11.73,11.53,13.15,834.59,837.21,216.383331,20.78,1.0225,192,0,14.706,2.03037,4.21,52979,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5215477.500000,1593415.500000,329502.531250,28040.267578,8541.400391,7037.000000
31:41:08,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,2.001,3803.65,11.73,11.62,13.13,834.53,837.23,203.916672,20.74,1.0225,192,0,14.706,2.05470,4.21,52989,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5215706.500000,1593485.125000,329515.718750,28041.533203,8541.400391,7037.000000
31:41:38,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,2.004,3804.65,11.74,11.68,13.15,834.53,837.10,208.433334,20.89,1.0223,192,0,14.707,2.03767,4.21,53000,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5215882.000000,1593539.875000,329519.531250,28041.533203,8541.400391,7037.000000
31:42:08,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,2.004,3805.65,11.75,11.79,13.17,834.61,837.05,208.300003,20.86,1.0222,192,0,14.708,2.04474,4.21,53009,0.366667,0.366667,1.033333,0.366667,0.366667,1.033333,5216070.000000,1593599.500000,329523.406250,28042.867188,8542.733398,7037.000000
31:42:38,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,2.001,3806.65,11.76,11.82,13.13,834.45,836.97,204.816666,20.64,1.0221,192,0,14.710,2.03820,4.21,53019,0.500000,0.500000,0.700000,0.500000,0.500000,0.700000,5216259.500000,1593659.750000,329527.000000,28043.267578,8543.133789,7037.000000
31:43:08,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,2.001,3807.65,11.76,11.85,13.15,834.66,836.94,206.616669,20.92,1.0220,192,0,14.710,2.04867,4.21,53028,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5216462.500000,1593721.250000,329532.125000,28043.267578,8543.133789,7037.000000
31:43:38,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,2.003,3808.66,11.76,11.90,13.17,834.66,836.91,203.949997,20.90,1.0220,192,0,14.711,2.06154,4.21,53037,0.400000,0.800000,0.933333,0.400000,0.800000,0.933333,5216689.500000,1593790.250000,329538.656250,28043.533203,8543.266602,7037.133301
31:44:08,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,2.004,3809.66,11.76,11.91,13.18,834.49,836.81,206.866669,20.84,1.0219,192,0,14.712,2.05155,4.21,53046,0.466667,1.300000,2.800000,0.466667,1.300000,2.800000,5216931.500000,1593860.750000,329553.937500,28047.132813,8544.933594,7038.799805
31:44:38,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,2.004,3810.66,11.76,11.91,13.19,834.63,836.81,211.116669,20.78,1.0219,192,0,14.711,2.04186,4.21,53055,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5217208.000000,1593941.250000,329571.937500,28048.599609,8544.933594,7038.799805
31:45:08,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,2.003,3811.66,11.77,11.96,13.20,834.63,836.84,208.250000,20.81,1.0219,192,0,14.711,2.04867,4.21,53063,0.900000,1.166667,1.233333,0.900000,1.166667,1.233333,5217506.000000,1594020.250000,329584.406250,28048.666016,8545.000000,7038.866699
31:45:38,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,2.008,3812.67,11.76,11.95,13.14,834.61,836.84,202.850006,20.86,1.0219,192,0,14.711,2.05103,4.21,53072,1.200000,1.966667,3.266667,1.200000,1.966667,3.266667,5217810.500000,1594112.500000,329603.062500,28051.732422,8546.666992,7040.533203
31:46:08,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,2.002,3813.67,11.76,11.99,13.20,834.57,836.81,207.833328,21.04,1.0218,192,0,14.710,2.04814,4.21,53080,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5218104.500000,1594192.250000,329615.875000,28054.599609,8546.666992,7040.533203
31:46:38,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,2.004,3814.67,11.76,11.97,13.19,834.66,836.71,206.733337,20.90,1.0217,192,0,14.711,2.04369,4.21,53088,0.900000,1.500000,2.766667,0.900000,1.500000,2.766667,5218413.000000,1594286.375000,329625.812500,28057.267578,8548.400391,7042.266602
31:47:08,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,2.004,3815.67,11.75,11.96,13.19,834.61,836.84,211.883331,20.62,1.0219,192,0,14.710,2.04683,4.21,53095,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,5218616.500000,1594342.875000,329630.937500,28057.267578,8548.400391,7042.266602
31:47:38,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,2.003,3816.67,11.75,11.95,13.19,834.54,836.79,209.266663,20.88,1.0219,192,0,14.712,2.04552,4.21,53103,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5218881.000000,1594422.125000,329637.937500,28057.267578,8548.400391,7042.266602
31:48:08,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,2.005,3817.67,11.75,11.95,13.15,834.70,836.74,204.399994,20.90,1.0218,192,0,14.711,2.05024,4.21,53111,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,5219317.500000,1594542.000000,329648.000000,28057.267578,8548.400391,7042.266602
31:48:38,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,2.002,3818.68,11.75,11.95,13.18,834.73,836.82,209.149994,20.75,1.0219,192,0,14.711,2.04343,4.21,53118,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,5220141.000000,1594775.750000,329661.062500,28057.267578,8548.400391,7042.266602
31:49:08,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,2.002,3819.68,11.74,11.97,13.15,834.59,836.79,211.350006,20.65,1.0219,192,0,14.710,2.03558,4.21,53125,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5220527.000000,1594878.875000,329674.937500,28057.267578,8548.400391,7042.266602
31:49:38,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,2.003,3820.68,11.73,11.93,13.17,834.69,836.82,208.916672,20.83,1.0220,192,0,14.708,2.04160,4.21,53132,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5220739.500000,1594944.125000,329682.187500,28057.267578,8548.400391,7042.266602
31:50:08,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,2.001,3821.68,11.73,11.93,13.15,834.59,836.77,204.300003,20.67,1.0219,192,0,14.708,2.05208,4.21,53139,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5221145.000000,1595067.625000,329690.125000,28058.132813,8548.400391,7042.266602
31:50:38,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,2.000,3822.68,11.72,11.94,13.14,834.62,836.79,206.550003,20.81,1.0220,192,0,14.710,2.04605,4.21,53146,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5221452.500000,1595160.750000,329709.281250,28059.000000,8548.400391,7042.266602
31:51:08,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,2.001,3823.68,11.71,11.88,13.15,834.61,836.84,207.633331,20.56,1.0221,192,0,14.710,2.05129,4.21,53153,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5221770.500000,1595253.250000,329728.000000,28059.000000,8548.400391,7042.266602
31:51:38,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,2.000,3824.68,11.71,11.86,13.14,834.80,836.92,206.633331,20.45,1.0222,192,0,14.710,2.04316,4.21,53159,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5222030.500000,1595322.375000,329740.281250,28059.800781,8548.400391,7042.266602
31:52:08,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,2.001,3825.68,11.69,11.83,13.12,834.78,836.80,205.733337,20.68,1.0221,192,0,14.707,2.05970,4.21,53166,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5222297.500000,1595393.375000,329749.343750,28060.800781,8548.400391,7042.266602
31:52:38,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,2.002,3826.68,11.67,11.87,13.11,834.68,836.93,208.616669,20.79,1.0223,192,0,14.707,2.04421,4.21,53172,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5222583.500000,1595472.250000,329758.718750,28060.800781,8548.400391,7042.266602
31:53:08,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,2.000,3827.68,11.66,11.85,13.08,834.68,836.90,212.000000,20.83,1.0223,192,0,14.708,2.04369,4.21,53178,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5222848.500000,1595551.875000,329774.468750,28063.000000,8548.400391,7042.266602
31:53:38,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,2.001,3828.68,11.65,11.84,13.09,834.73,836.93,204.300003,20.86,1.0224,192,0,14.707,2.05286,4.21,53184,0.833333,1.066667,1.200000,0.833333,1.066667,1.200000,5223115.500000,1595626.750000,329786.718750,28064.400391,8548.533203,7042.399902
31:54:08,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,2.001,3829.68,11.64,11.80,13.07,834.66,836.94,209.433334,20.85,1.0225,192,0,14.711,2.04238,4.21,53190,1.166667,2.500000,3.733333,1.166667,2.500000,3.733333,5223470.500000,1595732.625000,329811.468750,28066.732422,8549.666992,7043.533203
31:54:38,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,2.000,3830.68,11.64,11.80,13.06,834.71,836.96,211.866669,20.91,1.0225,192,0,14.708,2.04003,4.21,53196,1.133333,2.800000,3.466667,1.133333,2.800000,3.466667,5223825.000000,1595840.500000,329840.937500,28068.732422,8550.333008,7044.200195
31:55:08,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.999,3831.68,11.63,11.76,13.06,834.75,836.94,215.316666,21.02,1.0225,192,0,14.706,2.03350,4.21,53202,1.200000,3.000000,4.500000,1.200000,3.000000,4.500000,5224194.500000,1595953.875000,329861.937500,28072.533203,8551.400391,7045.266602
31:55:38,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.997,3832.68,11.62,11.72,13.02,834.69,837.02,213.333328,20.83,1.0226,192,0,14.706,2.04107,4.21,53207,1.000000,2.233333,3.566667,1.000000,2.233333,3.566667,5224531.000000,1596054.125000,329878.593750,28076.199219,8552.933594,7046.799805
31:56:08,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,2.001,3833.68,11.60,11.74,12.99,834.83,837.05,211.199997,20.87,1.0227,192,0,14.706,2.04186,4.21,53213,0.266667,0.933333,1.133333,0.266667,0.933333,1.133333,5224739.000000,1596115.500000,329887.875000,28077.132813,8553.133789,7047.000000
31:56:38,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.997,3834.68,11.59,11.70,13.02,834.81,836.91,211.350006,20.79,1.0226,192,0,14.705,2.03663,4.21,53218,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5224917.500000,1596168.000000,329889.875000,28077.132813,8553.133789,7047.000000
31:57:08,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.999,3835.68,11.58,11.72,13.02,834.86,837.00,204.566666,20.59,1.0228,192,0,14.706,2.04500,4.21,53224,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5225094.000000,1596221.625000,329898.468750,28077.132813,8553.133789,7047.000000
31:57:38,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.998,3836.68,11.57,11.71,13.00,834.84,836.97,205.916672,20.82,1.0228,192,0,14.705,2.05155,4.21,53229,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5225302.000000,1596286.625000,329905.937500,28077.132813,8553.133789,7047.000000
31:58:08,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,2.000,3837.68,11.56,11.66,13.01,834.73,837.03,206.933334,20.79,1.0229,192,0,14.705,2.04369,4.21,53234,1.000000,1.433333,2.666667,1.000000,1.433333,2.666667,5225600.000000,1596380.000000,329913.281250,28078.867188,8554.866211,7048.733398
31:58:38,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,2.000,3838.68,11.55,11.67,12.98,834.87,837.05,207.366669,20.90,1.0229,192,0,14.705,2.04369,4.21,53239,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,5225783.000000,1596433.125000,329916.468750,28078.867188,8554.866211,7048.733398
31:59:08,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.997,3839.68,11.54,11.60,12.96,834.80,837.08,207.133331,20.93,1.0230,192,0,14.704,2.03820,4.21,53244,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,5226027.500000,1596504.500000,329923.718750,28079.666016,8555.666992,7049.533203
31:59:38,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.997,3840.68,11.53,11.63,12.98,834.82,837.08,212.816666,20.64,1.0231,192,0,14.705,2.02438,4.21,53249,0.366667,0.900000,1.466667,0.366667,0.900000,1.466667,5226274.000000,1596577.625000,329931.406250,28080.599609,8556.599609,7050.466797
32:00:08,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,1.998,3841.68,11.52,11.61,12.94,834.85,837.11,206.199997,20.63,1.0231,192,0,14.705,2.03663,4.21,53254,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,5226485.000000,1596641.500000,329940.000000,28080.732422,8556.599609,7050.466797
32:00:38,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.998,3842.67,11.51,11.57,12.94,834.83,837.21,209.416672,20.91,1.0233,192,0,14.704,2.04107,4.21,53258,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5226650.000000,1596689.875000,329948.125000,28083.132813,8556.599609,7050.466797
32:01:08,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,1.999,3843.67,11.50,11.59,12.90,834.88,837.29,208.616669,21.14,1.0234,192,0,14.704,2.04369,4.21,53263,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5226837.000000,1596747.875000,329956.937500,28084.066406,8556.599609,7050.466797
32:01:38,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,2.000,3844.67,11.48,11.55,12.93,834.81,837.27,203.216660,20.94,1.0234,192,0,14.704,2.04316,4.21,53268,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5227015.000000,1596800.750000,329964.656250,28084.066406,8556.599609,7050.466797
32:02:08,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,1.998,3845.67,11.48,11.54,12.91,834.99,837.27,206.033340,21.16,1.0234,192,0,14.705,2.05024,4.21,53272,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,5227299.000000,1596892.500000,329982.875000,28084.066406,8556.599609,7050.466797
32:02:38,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,1.998,3846.67,11.47,11.52,12.91,834.94,837.28,207.033340,21.17,1.0235,192,0,14.702,2.04683,4.21,53276,0.566667,1.466667,1.700000,0.566667,1.466667,1.700000,5227534.500000,1596968.125000,329995.062500,28084.533203,8557.066406,7050.933105
32:03:08,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,1.999,3847.67,11.44,11.50,12.88,834.92,837.25,207.033340,20.91,1.0236,192,0,14.703,2.04972,4.21,53281,0.266667,1.433333,2.333333,0.266667,1.433333,2.333333,5227771.500000,1597039.500000,330010.125000,28087.267578,8558.333008,7052.200195
32:03:38,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,1.997,3848.67,11.44,11.51,12.85,834.87,837.25,206.600006,21.09,1.0236,192,0,14.704,2.03976,4.21,53285,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5227962.000000,1597098.875000,330021.875000,28089.267578,8558.333008,7052.200195
32:04:08,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,1.998,3849.67,11.43,11.50,12.85,834.96,837.25,203.600006,20.97,1.0236,192,0,14.703,2.04893,4.21,53289,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5228184.000000,1597165.375000,330025.656250,28089.267578,8558.333008,7052.200195
32:04:38,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,1.996,3850.67,11.43,11.46,12.85,834.93,837.38,208.699997,20.20,1.0238,192,0,14.702,2.03585,4.21,53293,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5228434.500000,1597241.875000,330030.343750,28089.267578,8558.333008,7052.200195
32:05:08,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,1.994,3851.66,11.41,11.44,12.85,834.88,837.26,209.583328,20.77,1.0237,192,0,14.704,2.03089,4.21,53297,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5228620.500000,1597297.250000,330037.593750,28089.267578,8558.333008,7052.200195
32:05:38,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,1.995,3852.66,11.41,11.43,12.81,834.93,837.31,206.433334,21.00,1.0238,192,0,14.703,2.04526,4.21,53301,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5228815.000000,1597358.750000,330045.875000,28089.267578,8558.333008,7052.200195
32:06:08,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,1.996,3853.66,11.39,11.40,12.82,834.88,837.26,202.633331,21.17,1.0238,192,0,14.703,2.04447,4.21,53305,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5229069.000000,1597431.125000,330050.531250,28089.267578,8558.333008,7052.200195
32:06:38,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,1.998,3854.66,11.37,11.40,12.80,834.86,837.31,205.366669,20.63,1.0239,192,0,14.702,2.04316,4.21,53309,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5229262.500000,1597490.500000,330058.531250,28089.267578,8558.333008,7052.200195
32:07:08,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.994,3855.65,11.37,11.34,12.81,834.92,837.29,205.016663,20.83,1.0239,192,0,14.702,2.05024,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229427.000000,1597538.000000,330060.125000,28089.267578,8558.333008,7052.200195
32:07:38,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.998,3856.65,11.36,11.37,12.73,834.86,837.39,205.533340,21.02,1.0240,192,0,14.702,2.04578,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229593.500000,1597588.250000,330064.281250,28089.267578,8558.333008,7052.200195
32:08:08,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.996,3857.65,11.32,11.38,12.77,834.79,837.33,207.283340,21.11,1.0241,192,0,14.702,2.03741,4.21,53320,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5229822.000000,1597656.625000,330068.656250,28090.466797,8558.333008,7052.200195
32:08:38,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,1.997,3858.64,11.34,11.38,12.75,834.92,837.19,209.033340,20.89,1.0239,192,0,14.702,2.03820,4.21,53323,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5230028.500000,1597721.750000,330074.187500,28091.000000,8558.333008,7052.200195
32:09:08,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.990,3859.64,11.32,11.33,12.77,834.95,837.27,207.383331,20.74,1.0240,192,0,14.701,2.03950,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230191.500000,1597770.625000,330078.343750,28091.000000,8558.333008,7052.200195
32:09:38,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.993,3860.64,11.30,11.30,12.74,834.91,837.43,208.966660,20.57,1.0243,192,0,14.701,2.03950,4.21,53330,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5230380.500000,1597826.000000,330082.187500,28091.000000,8558.333008,7052.200195
32:10:08,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.993,3861.63,11.29,11.25,12.73,834.96,837.46,208.966660,20.88,1.0244,192,0,14.701,2.04160,4.21,53334,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5230537.000000,1597872.625000,330088.718750,28091.000000,8558.333008,7052.200195
32:10:38,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.994,3862.63,11.28,11.27,12.69,834.86,837.33,206.550003,20.63,1.0243,192,0,14.700,2.04474,4.21,53337,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5230722.500000,1597929.125000,330093.187500,28091.000000,8558.333008,7052.200195
32:11:08,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.990,3863.62,11.27,11.24,12.69,835.05,837.41,207.600006,20.82,1.0244,192,0,14.700,2.03715,4.21,53340,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5230885.000000,1597977.125000,330098.187500,28091.000000,8558.333008,7052.200195
32:11:38,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.994,3864.62,11.25,11.22,12.69,835.00,837.33,203.966660,20.96,1.0244,192,0,14.700,2.04526,4.21,53343,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5231097.000000,1598041.125000,330102.875000,28091.000000,8558.333008,7052.200195
32:12:08,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.993,3865.62,11.25,11.16,12.69,835.08,837.48,205.666672,21.11,1.0245,192,0,14.695,2.04893,4.13,53337,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5231285.500000,1598098.625000,330107.468750,28091.000000,8558.333008,7052.200195
32:12:38,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.991,3866.61,11.24,11.04,12.69,835.03,837.72,207.966660,20.70,1.0249,192,0,14.693,2.02854,4.13,53322,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5231482.500000,1598158.500000,330111.531250,28091.732422,8558.333008,7052.200195
32:13:08,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.989,3867.61,11.22,10.87,12.63,834.98,837.86,208.833328,20.65,1.0251,192,0,14.691,2.04186,4.13,53306,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,5231668.500000,1598215.125000,330118.937500,28094.199219,8559.799805,7052.200195
32:13:38,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.989,3868.60,11.19,10.71,12.63,834.96,838.09,208.933334,20.76,1.0255,191,0,14.688,2.03767,4.12,53290,4.133333,4.833333,4.966667,4.133333,4.833333,4.966667,5232421.000000,1598422.500000,330137.468750,28094.466797,8560.066406,7052.200195
32:14:08,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.993,3869.60,11.17,10.58,12.61,834.86,838.25,204.033340,20.79,1.0258,191,0,14.718,2.04474,4.12,53274,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,5232687.000000,1598501.125000,330152.406250,28095.533203,8560.066406,7052.200195
32:14:38,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.992,3870.59,11.16,10.51,12.56,835.02,838.38,206.833328,20.68,1.0260,191,0,14.715,2.04421,4.12,53259,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5232970.500000,1598589.250000,330165.531250,28096.199219,8560.066406,7052.200195
32:15:08,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.991,3871.59,11.13,10.38,12.53,834.95,838.49,202.600006,20.82,1.0262,191,0,14.715,2.04552,4.12,53243,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,5233320.000000,1598694.750000,330171.656250,28096.199219,8560.066406,7052.200195
32:15:38,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,1.989,3872.58,11.11,10.29,12.56,834.93,838.65,209.033340,20.69,1.0265,190,0,14.714,2.03689,4.12,53227,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,5233594.500000,1598778.875000,330181.718750,28096.199219,8560.066406,7052.200195
32:16:08,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,1.996,3873.58,11.09,10.26,12.53,834.98,838.70,210.500000,20.84,1.0266,190,0,14.747,2.04893,4.11,53211,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5233864.500000,1598864.375000,330190.406250,28096.199219,8560.066406,7052.200195
32:16:38,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,1.995,3874.58,11.07,10.15,12.52,834.99,838.65,206.166672,20.85,1.0267,190,0,14.746,2.05444,4.11,53196,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5234136.500000,1598945.125000,330203.468750,28096.199219,8560.066406,7052.200195
32:17:08,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,1.991,3875.57,11.05,10.09,12.44,834.91,838.73,208.633331,20.27,1.0269,190,0,14.745,2.04081,4.11,53180,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5234320.000000,1598996.125000,330206.125000,28096.199219,8560.066406,7052.200195
32:17:38,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,1.990,3876.57,11.04,10.05,12.47,834.86,838.81,214.233337,20.45,1.0270,190,0,14.745,2.02985,4.11,53164,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5234448.500000,1599038.250000,330214.062500,28096.199219,8560.066406,7052.200195
32:18:08,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,1.991,3877.57,11.02,9.98,12.42,834.95,838.97,209.399994,20.32,1.0273,190,0,14.742,2.04814,4.11,53148,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5234629.500000,1599093.125000,330222.125000,28096.199219,8560.066406,7052.200195
32:18:38,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,1.988,3878.56,11.00,9.93,12.41,834.73,838.95,209.600006,20.47,1.0273,190,0,14.744,2.04736,4.11,53132,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5234785.000000,1599139.625000,330226.718750,28096.199219,8560.066406,7052.200195
32:19:08,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,1.992,3879.56,10.99,9.89,12.36,835.09,839.00,205.616669,20.62,1.0274,190,0,14.744,2.04683,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234909.000000,1599176.000000,330233.406250,28096.199219,8560.066406,7052.200195
32:19:38,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,1.992,3880.55,10.95,9.86,12.39,834.97,838.95,207.199997,20.80,1.0275,190,0,14.741,2.04133,4.10,53101,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5235085.500000,1599229.375000,330238.937500,28096.199219,8560.066406,7052.200195
32:20:08,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,1.991,3881.55,10.94,9.81,12.38,835.02,838.83,205.666672,20.82,1.0274,190,0,14.741,2.04055,4.10,53085,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,5235280.500000,1599286.375000,330251.125000,28097.933594,8560.066406,7052.200195
32:20:38,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,1.991,3882.54,10.94,9.81,12.35,835.02,839.14,206.699997,20.86,1.0277,190,0,14.742,2.04814,4.10,53069,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5235432.500000,1599333.375000,330256.656250,28097.933594,8560.066406,7052.200195
32:21:08,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,1.993,3883.54,10.91,9.80,12.35,835.13,839.04,211.000000,20.88,1.0277,190,0,14.740,2.04186,4.10,53054,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,5235543.000000,1599364.375000,330262.187500,28098.800781,8560.933594,7053.066895
32:21:38,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,1.989,3884.53,10.91,9.75,12.35,835.08,838.99,206.683334,21.00,1.0277,189,0,14.740,2.04395,4.10,53038,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,5235719.000000,1599416.000000,330268.718750,28099.666016,8561.799805,7053.933105
32:22:08,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,1.996,3885.53,10.89,9.72,12.32,835.16,839.12,206.566666,21.35,1.0279,189,0,14.774,2.05628,4.10,53022,0.266667,0.600000,0.866667,0.266667,0.600000,0.866667,5235891.000000,1599468.125000,330277.468750,28100.199219,8562.333008,7054.466797
32:22:38,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,1.998,3886.53,10.88,9.71,12.31,835.06,839.15,207.333328,21.54,1.0279,189,0,14.774,2.05602,4.10,53006,0.433333,0.433333,1.366667,0.433333,0.433333,1.366667,5236063.500000,1599522.375000,330283.281250,28101.400391,8563.533203,7055.666504
32:23:08,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,1.992,3887.52,10.86,9.69,12.28,834.78,839.10,215.416672,20.86,1.0280,189,0,14.773,2.03950,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236213.500000,1599563.125000,330285.812500,28101.400391,8563.533203,7055.666504
32:23:38,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,1.995,3888.52,10.86,9.69,12.29,834.94,839.10,204.883331,21.10,1.0280,189,0,14.774,2.06022,4.09,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236325.000000,1599592.375000,330287.406250,28101.400391,8563.533203,7055.666504
32:24:08,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,1.994,3889.52,10.85,9.66,12.26,834.68,838.69,212.033340,20.31,1.0276,189,0,14.774,2.03872,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236456.000000,1599626.875000,330290.343750,28101.400391,8563.533203,7055.666504
32:24:38,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,1.987,3890.51,10.83,9.80,12.27,834.89,838.82,211.366669,20.59,1.0278,188,0,14.783,2.04160,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236599.500000,1599663.875000,330294.812500,28101.400391,8563.533203,7055.666504
32:25:08,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,1.997,3891.51,10.83,10.09,12.28,834.92,838.72,209.816666,20.86,1.0276,188,0,14.820,2.05865,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236688.500000,1599688.000000,330295.593750,28101.400391,8563.533203,7055.666504
32:25:38,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,2.002,3892.51,10.84,10.27,12.25,835.05,838.33,212.449997,20.74,1.0271,188,0,14.822,2.05444,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236789.000000,1599715.125000,330299.531250,28101.400391,8563.533203,7055.666504
32:26:08,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,1.999,3893.51,10.86,10.43,12.27,834.72,837.94,211.783340,20.46,1.0266,188,0,14.825,2.05602,4.21,53005,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5236939.500000,1599756.500000,330310.343750,28101.400391,8563.533203,7055.666504
32:26:38,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,2.001,3894.51,10.87,10.53,12.29,834.75,837.99,213.666672,20.66,1.0266,188,0,14.827,2.05523,4.21,53015,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,5237132.500000,1599808.750000,330316.937500,28101.867188,8564.000000,7056.133301
32:27:08,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,2.003,3895.52,10.89,10.64,12.27,834.85,837.91,213.449997,20.88,1.0264,188,0,14.829,2.06180,4.21,53025,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,5237290.500000,1599853.750000,330321.812500,28103.000000,8565.133789,7057.266602
32:27:38,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,2.004,3896.52,10.90,10.70,12.34,834.92,837.70,214.033340,20.93,1.0261,188,0,14.829,2.04945,4.21,53034,0.000000,0.266667,1.833333,0.000000,0.266667,1.833333,5237450.500000,1599903.750000,330324.593750,28104.666016,8566.799805,7058.933105
32:28:08,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,2.007,3897.52,10.91,10.78,12.33,835.00,837.57,207.149994,20.71,1.0259,188,0,14.830,2.06022,4.21,53043,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5237595.500000,1599947.500000,330330.937500,28104.666016,8566.799805,7058.933105
32:28:38,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,2.008,3898.52,10.93,10.88,12.33,835.21,837.67,206.800003,20.83,1.0260,188,0,14.830,2.06813,4.21,53052,0.200000,0.433333,0.866667,0.200000,0.433333,0.866667,5237760.000000,1599997.125000,330335.656250,28106.400391,8567.666992,7058.933105
32:29:08,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,2.010,3899.53,10.94,10.91,12.36,834.99,837.69,208.266663,21.06,1.0259,188,0,14.830,2.06365,4.21,53060,0.200000,0.500000,0.900000,0.200000,0.500000,0.900000,5237987.500000,1600051.875000,330343.406250,28108.000000,8568.466797,7058.933105
32:29:38,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.008,3900.53,10.94,10.95,12.40,834.97,837.44,206.899994,20.89,1.0257,188,0,14.831,2.06602,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238162.500000,1600092.500000,330345.406250,28108.000000,8568.466797,7058.933105
32:30:08,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.007,3901.54,10.98,10.99,12.41,835.01,837.38,208.616669,20.72,1.0254,188,0,14.833,2.05786,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238289.500000,1600129.250000,330348.812500,28108.000000,8568.466797,7058.933105
32:30:38,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,2.008,3902.54,10.98,11.03,12.41,834.96,837.43,215.283340,20.71,1.0255,188,0,14.831,2.05208,4.21,53085,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5238485.500000,1600181.250000,330353.531250,28108.000000,8568.466797,7058.933105
32:31:08,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,2.008,3903.54,10.98,11.04,12.43,835.01,837.38,211.199997,21.09,1.0254,188,0,14.833,2.05786,4.21,53093,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5238714.000000,1600250.125000,330362.812500,28108.000000,8568.466797,7058.933105
32:31:38,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,2.010,3904.55,10.98,11.06,12.42,834.96,837.28,215.466660,21.12,1.0253,188,0,14.832,2.05680,4.21,53101,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5238910.500000,1600308.750000,330370.656250,28108.400391,8568.466797,7058.933105
32:32:08,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,2.009,3905.55,10.99,11.07,12.45,835.03,837.35,211.866669,20.78,1.0254,188,0,14.835,2.05733,4.21,53108,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5239100.500000,1600365.625000,330374.062500,28109.666016,8568.466797,7058.933105
32:32:38,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,2.011,3906.56,11.01,11.10,12.43,834.95,837.34,214.899994,21.02,1.0253,188,0,14.833,2.05575,4.21,53116,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5239319.000000,1600431.500000,330375.937500,28109.666016,8568.466797,7058.933105
32:33:08,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.011,3907.56,11.00,11.11,12.41,835.03,837.32,210.500000,20.71,1.0253,188,0,14.835,2.05996,4.21,53123,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5239557.500000,1600502.000000,330381.000000,28109.666016,8568.466797,7058.933105
32:33:38,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.012,3908.57,11.00,11.10,12.42,835.01,837.42,212.949997,21.00,1.0254,188,0,14.835,2.05786,4.21,53130,0.066667,0.933333,2.333333,0.066667,0.933333,2.333333,5239767.500000,1600568.750000,330394.000000,28112.000000,8570.133789,7060.600098
32:34:08,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,2.011,3909.57,11.00,11.12,12.44,835.09,837.35,212.149994,20.99,1.0253,188,0,14.833,2.05812,4.21,53137,0.200000,0.366667,0.700000,0.200000,0.366667,0.700000,5239941.000000,1600622.875000,330398.468750,28113.132813,8570.200195,7060.666504
32:34:38,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,2.010,3910.58,11.01,11.14,12.40,834.90,837.40,209.816666,20.75,1.0254,189,0,14.833,2.06259,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240078.500000,1600666.750000,330404.281250,28113.132813,8570.200195,7060.666504
32:35:08,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,2.002,3911.58,10.99,11.12,12.44,835.03,837.37,209.066666,20.91,1.0254,189,0,14.801,2.06154,4.21,53151,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5240327.500000,1600739.250000,330411.406250,28113.132813,8570.200195,7060.666504
32:35:38,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,2.005,3912.58,11.01,11.12,12.44,835.06,837.37,206.649994,20.88,1.0253,189,0,14.799,2.06391,4.21,53157,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5240504.000000,1600793.500000,330423.406250,28114.333984,8570.200195,7060.666504
32:36:08,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.004,3913.58,10.99,11.14,12.39,835.01,837.35,207.316666,21.21,1.0253,189,0,14.801,2.06734,4.21,53163,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,5240700.500000,1600856.250000,330432.187500,28115.666016,8570.200195,7060.666504
32:36:38,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,2.004,3914.58,11.01,11.10,12.44,835.00,837.40,211.033340,20.93,1.0253,189,0,14.799,2.05418,4.21,53170,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,5240904.500000,1600919.500000,330440.187500,28116.599609,8570.200195,7060.666504
32:37:08,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,2.006,3915.59,10.99,11.09,12.37,835.09,837.35,206.983337,21.02,1.0253,189,0,14.799,2.05865,4.21,53176,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5241077.500000,1600971.625000,330448.718750,28116.599609,8570.200195,7060.666504
32:37:38,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,2.004,3916.59,10.98,11.07,12.42,834.93,837.17,210.149994,20.85,1.0252,189,0,14.799,2.04972,4.21,53182,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5241242.500000,1601021.125000,330456.656250,28116.599609,8570.200195,7060.666504
32:38:08,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,2.003,3917.59,10.98,11.07,12.40,835.17,837.30,208.449997,20.77,1.0253,189,0,14.797,2.04814,4.21,53188,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,5241499.500000,1601100.125000,330466.593750,28116.599609,8570.200195,7060.666504
32:38:38,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,2.003,3918.59,10.98,11.04,12.39,834.85,837.38,214.966660,20.65,1.0254,189,0,14.798,2.04474,4.21,53194,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5241761.000000,1601177.875000,330479.281250,28116.599609,8570.200195,7060.666504
32:39:08,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,2.006,3919.60,10.98,11.07,12.40,834.99,837.35,209.449997,21.00,1.0254,189,0,14.798,2.05497,4.21,53200,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,5241967.000000,1601235.250000,330490.656250,28118.267578,8570.200195,7060.666504
32:39:38,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,2.006,3920.60,10.96,11.07,12.39,835.02,837.33,213.266663,20.94,1.0254,189,0,14.798,2.04683,4.21,53205,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5242160.000000,1601295.875000,330497.593750,28118.333984,8570.200195,7060.666504
32:40:08,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,2.003,3921.60,10.98,11.06,12.41,835.04,837.38,211.899994,20.72,1.0254,189,0,14.799,2.04500,4.21,53211,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5242326.000000,1601347.375000,330509.718750,28118.333984,8570.200195,7060.666504
32:40:38,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,2.004,3922.60,10.96,11.05,12.40,835.10,837.38,212.266663,20.99,1.0255,189,0,14.799,2.04474,4.21,53216,0.333333,1.000000,1.866667,0.333333,1.000000,1.866667,5242541.000000,1601411.375000,330519.468750,28119.933594,8571.799805,7062.266602
32:41:08,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,2.002,3923.60,10.95,11.05,12.39,834.89,837.28,211.533340,20.62,1.0254,189,0,14.797,2.05575,4.21,53222,0.400000,0.900000,0.933333,0.400000,0.900000,0.933333,5242750.500000,1601474.625000,330526.656250,28120.000000,8571.866211,7062.333496
32:41:38,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,2.002,3924.61,10.95,11.00,12.39,834.89,837.30,207.600006,20.60,1.0255,189,0,14.798,2.05602,4.21,53227,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5242888.000000,1601520.250000,330534.000000,28120.000000,8571.866211,7062.333496
32:42:08,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,2.004,3925.61,10.95,11.01,12.36,835.02,837.48,214.300003,20.96,1.0257,189,0,14.796,2.04290,4.21,53232,0.000000,0.400000,1.500000,0.000000,0.400000,1.500000,5243043.000000,1601570.500000,330542.281250,28121.732422,8573.599609,7064.066895
32:42:38,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.001,3926.61,10.94,11.01,12.40,835.13,837.41,212.350006,20.48,1.0256,189,0,14.797,2.04972,4.21,53237,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,5243398.000000,1601667.500000,330549.531250,28121.732422,8573.599609,7064.066895
32:43:08,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,2.002,3927.61,10.94,11.00,12.39,835.18,837.44,210.766663,20.51,1.0257,189,0,14.797,2.05339,4.21,53242,0.466667,0.600000,1.066667,0.466667,0.600000,1.066667,5243602.500000,1601730.375000,330559.062500,28122.199219,8574.066406,7064.533203
32:43:38,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.005,3928.61,10.94,11.00,12.36,834.97,837.36,210.699997,20.51,1.0256,189,0,14.797,2.05444,4.21,53247,0.233333,0.266667,1.533333,0.233333,0.266667,1.533333,5243800.000000,1601787.375000,330566.062500,28123.466797,8575.333008,7065.799805
32:44:08,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,1.999,3929.61,10.93,10.96,12.38,834.97,837.46,216.983337,20.22,1.0258,189,0,14.797,2.04186,4.21,53252,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5244051.000000,1601852.750000,330574.187500,28124.066406,8575.333008,7065.799805
32:44:38,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,1.999,3930.61,10.93,10.95,12.36,835.08,837.44,212.233337,20.35,1.0257,189,0,14.798,2.05103,4.21,53256,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,5244290.500000,1601924.500000,330584.062500,28125.199219,8575.333008,7065.799805
32:45:08,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,2.000,3931.61,10.91,10.92,12.35,835.16,837.54,215.783340,20.60,1.0259,189,0,14.797,2.03715,4.21,53261,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5244498.500000,1601983.500000,330590.593750,28125.599609,8575.333008,7065.799805
32:45:38,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,2.002,3932.61,10.92,10.94,12.39,835.00,837.62,210.899994,20.42,1.0260,189,0,14.797,2.05286,4.21,53265,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5244862.000000,1602092.875000,330599.281250,28126.933594,8575.333008,7065.799805
32:46:08,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,2.002,3933.61,10.91,10.88,12.34,835.08,837.65,205.566666,20.49,1.0260,189,0,14.797,2.05944,4.21,53270,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5245215.000000,1602198.750000,330607.937500,28126.933594,8575.333008,7065.799805
32:46:38,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,2.002,3934.62,10.92,10.92,12.37,835.00,837.57,206.500000,20.29,1.0259,189,0,14.797,2.05418,4.21,53274,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5245530.000000,1602289.375000,330617.343750,28126.933594,8575.333008,7065.799805
32:47:08,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,2.003,3935.62,10.91,10.86,12.32,835.08,837.65,209.966660,20.10,1.0261,189,0,14.796,2.05260,4.21,53278,0.933333,1.000000,3.333333,0.933333,1.000000,3.333333,5245810.500000,1602366.750000,330629.187500,28129.800781,8578.200195,7068.666504
32:47:38,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,2.002,3936.62,10.91,10.88,12.35,835.11,837.52,208.449997,20.12,1.0259,189,0,14.796,2.05365,4.21,53283,0.833333,1.266667,1.800000,0.833333,1.266667,1.800000,5246069.500000,1602445.375000,330647.937500,28130.400391,8578.799805,7069.266602
32:48:08,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,2.001,3937.62,10.91,10.88,12.32,834.98,837.72,213.899994,20.33,1.0261,189,0,14.796,2.05181,4.21,53287,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5246316.500000,1602521.250000,330655.125000,28131.533203,8578.799805,7069.266602
32:48:38,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,1.997,3938.62,10.90,10.85,12.35,835.08,837.67,217.133331,19.97,1.0261,189,0,14.795,2.03924,4.21,53291,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5246591.500000,1602596.125000,330661.656250,28133.867188,8578.799805,7069.266602
32:49:08,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,2.001,3939.62,10.89,10.82,12.28,834.98,837.68,209.983337,20.04,1.0262,189,0,14.797,2.05313,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246728.000000,1602629.875000,330665.812500,28133.867188,8578.799805,7069.266602
32:49:38,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,2.000,3940.62,10.88,10.80,12.34,835.11,837.70,211.916672,19.96,1.0262,189,0,14.796,2.05234,4.21,53299,0.000000,0.066667,1.666667,0.000000,0.066667,1.666667,5246983.500000,1602687.125000,330669.937500,28135.533203,8580.466797,7070.933105
32:50:08,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,2.000,3941.62,10.86,10.77,12.31,835.20,837.73,210.533340,20.15,1.0263,189,0,14.794,2.05470,4.21,53303,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5247266.500000,1602742.875000,330677.593750,28135.533203,8580.466797,7070.933105
32:50:38,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,1.998,3942.62,10.88,10.79,12.29,835.06,837.75,209.600006,19.92,1.0263,189,0,14.795,2.04709,4.21,53306,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5247477.500000,1602793.625000,330681.718750,28135.533203,8580.466797,7070.933105
32:51:08,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,1.999,3943.62,10.87,10.74,12.31,835.12,837.81,209.600006,20.18,1.0264,189,0,14.795,2.05944,4.21,53310,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5247676.500000,1602840.250000,330684.468750,28135.533203,8580.466797,7070.933105
32:51:38,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,2.000,3944.62,10.87,10.78,12.34,835.17,837.78,214.016663,20.10,1.0264,189,0,14.794,2.05313,4.21,53314,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5247951.500000,1602927.625000,330693.062500,28137.000000,8580.466797,7070.933105
32:52:08,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.999,3945.62,10.86,10.71,12.27,835.20,837.81,210.600006,20.22,1.0264,189,0,14.795,2.05391,4.21,53317,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,5248147.000000,1602990.375000,330699.281250,28137.267578,8580.466797,7070.933105
32:52:38,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.999,3946.62,10.85,10.75,12.34,835.05,837.73,203.733337,20.15,1.0264,189,0,14.794,2.06022,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248321.500000,1603045.375000,330703.281250,28137.267578,8580.466797,7070.933105
32:53:08,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,2.000,3947.62,10.85,10.71,12.29,835.10,837.63,206.233337,20.13,1.0263,189,0,14.794,2.05470,4.21,53325,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5248530.500000,1603108.250000,330710.406250,28138.000000,8580.466797,7070.933105
32:53:38,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,2.001,3948.62,10.85,10.72,12.26,835.07,837.84,205.833328,20.16,1.0265,189,0,14.793,2.06180,4.21,53328,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,5248781.500000,1603184.500000,330717.406250,28140.199219,8580.466797,7070.933105
32:54:08,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.999,3949.62,10.84,10.72,12.25,835.13,837.73,210.850006,19.90,1.0264,189,0,14.793,2.05050,4.21,53331,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5249019.500000,1603259.500000,330729.718750,28142.000000,8580.466797,7070.933105
32:54:38,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,2.001,3950.62,10.83,10.69,12.28,835.13,837.84,209.516663,20.02,1.0266,189,0,14.794,2.05786,4.21,53335,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,5249189.000000,1603308.250000,330741.593750,28144.199219,8580.466797,7070.933105
32:55:08,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,2.001,3951.62,10.82,10.67,12.27,835.10,837.84,207.850006,19.97,1.0266,189,0,14.793,2.05602,4.21,53338,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5249380.500000,1603365.625000,330750.062500,28144.199219,8580.466797,7070.933105
32:55:38,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,2.000,3952.62,10.82,10.72,12.25,835.16,837.86,207.616669,19.80,1.0267,189,0,14.793,2.05208,4.21,53341,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5249678.000000,1603454.625000,330761.718750,28144.199219,8580.466797,7070.933105
32:56:08,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.999,3953.62,10.84,10.65,12.24,835.23,837.94,207.233337,19.93,1.0267,189,0,14.788,2.05549,4.13,53335,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5249846.500000,1603504.625000,330765.531250,28144.199219,8580.466797,7070.933105
32:56:38,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.995,3954.62,10.82,10.49,12.24,835.24,838.20,210.966660,19.57,1.0271,189,0,14.786,2.04631,4.13,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249966.000000,1603541.625000,330766.281250,28144.199219,8580.466797,7070.933105
32:57:08,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,2.000,3955.62,10.80,10.32,12.24,835.14,838.25,206.616669,20.03,1.0272,189,0,14.786,2.05707,4.12,53303,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5250122.500000,1603588.000000,330770.343750,28145.333984,8580.466797,7070.933105
32:57:38,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,1.998,3956.62,10.78,10.19,12.24,835.11,838.44,205.850006,20.02,1.0275,189,0,14.781,2.05575,4.12,53287,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5250265.500000,1603625.625000,330776.187500,28145.933594,8580.466797,7070.933105
32:58:08,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,1.995,3957.62,10.77,10.11,12.23,835.27,838.60,207.116669,19.81,1.0278,189,0,14.781,2.04972,4.12,53272,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5250341.500000,1603647.875000,330779.812500,28146.066406,8580.599609,7071.066895
32:58:38,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,1.993,3958.61,10.73,10.00,12.15,835.10,838.76,206.899994,19.82,1.0281,189,0,14.780,2.05365,4.12,53256,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,5250467.500000,1603684.500000,330788.656250,28147.666016,8582.200195,7072.666504
32:59:08,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,1.993,3959.61,10.71,9.88,12.14,835.13,838.86,209.366669,19.86,1.0283,189,0,14.778,2.04867,4.12,53240,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5250601.000000,1603723.250000,330793.187500,28147.666016,8582.200195,7072.666504
32:59:38,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,1.989,3960.60,10.70,9.78,12.14,835.16,838.97,209.866669,19.48,1.0285,188,0,14.775,2.04316,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250726.500000,1603760.875000,330796.281250,28147.666016,8582.200195,7072.666504
33:00:08,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,1.997,3961.60,10.67,9.72,12.10,835.19,838.95,213.566666,19.56,1.0286,188,0,14.809,2.05155,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250873.500000,1603800.250000,330796.718750,28147.666016,8582.200195,7072.666504
33:00:38,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,1.997,3962.60,10.64,9.62,12.10,835.23,839.03,206.800003,19.65,1.0288,188,0,14.808,2.06523,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251062.500000,1603835.250000,330803.000000,28147.666016,8582.200195,7072.666504
33:01:08,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,1.997,3963.60,10.64,9.63,12.06,835.28,839.26,214.166672,19.80,1.0291,188,0,14.807,2.04003,4.11,53177,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5251295.500000,1603881.875000,330810.812500,28147.666016,8582.200195,7072.666504
33:01:38,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,1.996,3964.60,10.62,9.54,12.06,835.15,839.34,210.800003,19.64,1.0292,188,0,14.807,2.05208,4.11,53161,0.966667,1.000000,1.033333,0.966667,1.000000,1.033333,5251521.500000,1603945.875000,330816.812500,28147.732422,8582.266602,7072.666504
33:02:08,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,1.995,3965.60,10.59,9.52,12.06,835.06,839.25,209.050003,19.60,1.0292,188,0,14.806,2.05024,4.11,53146,0.000000,0.533333,1.733333,0.000000,0.533333,1.733333,5251696.000000,1603998.625000,330830.187500,28149.732422,8584.266602,7073.066895
33:02:38,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,1.994,3966.59,10.59,9.47,12.02,835.08,839.17,210.733337,19.63,1.0291,188,0,14.806,2.05470,4.11,53130,0.833333,0.966667,2.166667,0.833333,0.966667,2.166667,5251929.500000,1604074.000000,330841.656250,28151.066406,8585.599609,7074.399902
33:03:08,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,1.992,3967.59,10.57,9.40,12.02,835.14,839.35,207.633331,19.32,1.0295,188,0,14.805,2.05733,4.10,53114,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,5252069.500000,1604117.125000,330846.531250,28151.066406,8585.599609,7074.399902
33:03:38,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,1.994,3968.58,10.55,9.39,11.99,835.17,839.28,204.783340,19.78,1.0294,188,0,14.805,2.05444,4.10,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252200.000000,1604154.500000,330854.593750,28151.066406,8585.599609,7074.399902
33:04:08,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,1.994,3969.58,10.54,9.37,11.98,835.31,839.40,210.366669,19.71,1.0296,188,0,14.806,2.04395,4.10,53082,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5252354.000000,1604201.125000,330860.187500,28151.066406,8585.599609,7074.399902
33:04:38,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,1.996,3970.58,10.53,9.33,11.98,835.15,839.43,210.383331,19.78,1.0297,188,0,14.805,2.05155,4.10,53066,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5252546.000000,1604259.750000,330864.343750,28151.066406,8585.599609,7074.399902
33:05:08,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,1.993,3971.57,10.51,9.34,11.96,835.26,839.49,213.183334,19.70,1.0298,188,0,14.805,2.04003,4.10,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5252702.500000,1604307.875000,330872.593750,28151.066406,8585.599609,7074.399902
33:05:38,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,1.992,3972.57,10.51,9.29,11.98,835.26,839.49,209.066666,19.61,1.0298,188,0,14.804,2.04736,4.10,53035,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5252879.000000,1604355.375000,330878.875000,28151.066406,8585.599609,7074.399902
33:06:08,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,1.992,3973.57,10.49,9.25,11.92,835.24,839.42,207.449997,19.55,1.0298,188,0,14.804,2.05181,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253048.500000,1604405.125000,330882.593750,28151.066406,8585.599609,7074.399902
33:06:38,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,1.994,3974.56,10.48,9.23,11.89,835.24,839.50,208.316666,19.63,1.0300,188,0,14.804,2.04762,4.10,53003,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5253249.500000,1604468.750000,330889.125000,28151.066406,8585.599609,7074.399902
33:07:08,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,1.992,3975.56,10.47,9.22,11.90,835.16,839.42,208.949997,19.73,1.0299,188,0,14.803,2.05234,4.10,52987,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5253405.500000,1604515.500000,330899.812500,28151.333984,8585.599609,7074.399902
33:07:38,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,1.991,3976.55,10.45,9.17,11.90,835.25,839.45,212.283340,19.50,1.0300,188,0,14.802,2.05076,4.09,52971,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5253577.500000,1604568.000000,330913.406250,28152.867188,8585.599609,7074.399902
33:08:08,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,1.991,3977.55,10.46,9.16,11.91,835.40,839.63,203.816666,19.65,1.0302,188,0,14.808,2.05260,4.21,52967,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5253720.000000,1604612.500000,330921.406250,28152.867188,8585.599609,7074.399902
33:08:38,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,1.991,3978.55,10.44,9.41,11.82,835.15,839.19,208.483337,19.74,1.0297,188,0,14.813,2.05444,4.21,52979,0.300000,0.300000,1.166667,0.300000,0.300000,1.166667,5253907.500000,1604670.375000,330923.281250,28154.599609,8587.333008,7074.399902
33:09:08,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,1.994,3979.54,10.45,9.67,11.88,835.17,838.72,209.850006,19.61,1.0291,188,0,14.817,2.04736,4.21,52991,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5254189.500000,1604753.875000,330927.875000,28154.599609,8587.333008,7074.399902
33:09:38,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,1.992,3980.54,10.47,9.86,11.89,835.11,838.52,205.433334,19.38,1.0288,188,0,14.818,2.05103,4.21,53002,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5254414.000000,1604818.625000,330934.812500,28154.599609,8587.333008,7074.399902
33:10:08,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,1.996,3981.54,10.47,9.99,11.87,835.22,838.46,201.466660,19.50,1.0287,188,0,14.820,2.06338,4.21,53012,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5254602.500000,1604877.250000,330942.656250,28154.599609,8587.333008,7074.399902
33:10:38,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,1.997,3982.53,10.50,10.13,11.93,835.29,838.28,210.466660,19.63,1.0284,188,0,14.821,2.05208,4.21,53022,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5254766.000000,1604928.250000,330946.000000,28154.599609,8587.333008,7074.399902
33:11:08,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,1.997,3983.53,10.50,10.24,11.94,835.31,838.18,209.266663,19.61,1.0283,188,0,14.824,2.05707,4.21,53031,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5254945.500000,1604978.875000,330950.875000,28154.599609,8587.333008,7074.399902
33:11:38,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,1.993,3984.53,10.52,10.27,11.94,835.15,837.99,218.850006,19.49,1.0280,188,0,14.824,2.04238,4.21,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5255122.000000,1605025.500000,330953.187500,28154.599609,8587.333008,7074.399902
33:12:08,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,1.996,3985.53,10.53,10.34,11.93,835.30,837.89,214.966660,19.36,1.0278,188,0,14.826,2.04657,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255271.500000,1605066.125000,330954.812500,28154.599609,8587.333008,7074.399902
33:12:38,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,1.995,3986.52,10.53,10.37,11.94,835.15,837.86,211.566666,19.38,1.0278,188,0,14.825,2.05602,4.21,53058,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5255461.000000,1605124.250000,330959.593750,28154.599609,8587.333008,7074.399902
33:13:08,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,1.998,3987.52,10.54,10.38,11.92,835.10,837.91,207.899994,19.44,1.0278,188,0,14.826,2.05523,4.21,53067,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5255623.000000,1605175.375000,330966.000000,28154.599609,8587.333008,7074.399902
33:13:38,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,1.999,3988.52,10.56,10.46,11.99,835.14,837.91,209.000000,19.46,1.0277,188,0,14.827,2.05575,4.21,53075,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5255799.500000,1605226.250000,330971.468750,28154.933594,8587.333008,7074.399902
33:14:08,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,1.998,3989.52,10.55,10.50,11.99,835.25,837.78,213.250000,19.51,1.0276,188,0,14.826,2.05260,4.21,53083,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5255984.500000,1605282.875000,330983.875000,28156.333984,8587.333008,7074.399902
33:14:38,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,1.997,3990.52,10.57,10.52,11.99,835.11,837.67,211.666672,19.29,1.0274,188,0,14.827,2.05733,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256122.000000,1605323.875000,330990.812500,28156.333984,8587.333008,7074.399902
33:15:08,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.000,3991.52,10.58,10.51,12.02,835.30,837.78,214.083328,19.36,1.0275,188,0,14.827,2.05549,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256256.500000,1605365.750000,330994.812500,28156.333984,8587.333008,7074.399902
33:15:38,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.000,3992.52,10.58,10.51,12.02,835.14,837.67,210.316666,19.38,1.0274,188,0,14.827,2.04657,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256393.500000,1605405.125000,331003.281250,28156.333984,8587.333008,7074.399902
33:16:08,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,1.996,3993.52,10.58,10.56,11.98,835.09,837.75,216.199997,19.17,1.0275,188,0,14.827,2.04552,4.21,53113,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,5256890.000000,1605544.500000,331031.000000,28156.333984,8587.333008,7074.399902
33:16:38,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,1.998,3994.52,10.59,10.55,11.98,835.08,837.62,211.616669,19.09,1.0273,188,0,14.827,2.05733,4.21,53121,0.533333,1.666667,2.900000,0.533333,1.666667,2.900000,5257163.500000,1605625.250000,331046.937500,28157.867188,8588.866211,7075.933105
33:17:08,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,1.997,3995.52,10.59,10.57,12.02,835.16,837.75,206.850006,19.21,1.0274,188,0,14.827,2.05286,4.21,53128,0.933333,1.166667,1.366667,0.933333,1.166667,1.366667,5257387.500000,1605692.125000,331056.718750,28158.066406,8589.066406,7076.133301
33:17:38,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.000,3996.52,10.59,10.56,11.99,835.27,837.75,208.449997,19.32,1.0274,188,0,14.828,2.05313,4.21,53135,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,5257616.500000,1605764.250000,331073.000000,28158.066406,8589.066406,7076.133301
33:18:08,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,1.998,3997.52,10.60,10.59,12.02,835.11,837.64,210.133331,19.22,1.0273,188,0,14.827,2.05523,4.21,53142,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5257847.500000,1605838.250000,331082.000000,28158.066406,8589.066406,7076.133301
33:18:38,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,1.998,3998.52,10.60,10.61,12.02,835.16,837.75,214.833328,19.24,1.0274,188,0,14.826,2.04605,4.21,53148,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5257985.000000,1605882.250000,331090.593750,28158.066406,8589.066406,7076.133301
33:19:08,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,1.998,3999.51,10.61,10.58,12.02,835.28,837.70,213.416672,19.38,1.0273,188,0,14.829,2.05286,4.21,53155,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5258234.500000,1605951.125000,331102.000000,28158.066406,8589.066406,7076.133301
33:19:38,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.001,4000.51,10.60,10.59,12.06,835.27,837.80,206.500000,19.37,1.0274,188,0,14.828,2.06233,4.21,53161,0.466667,0.466667,1.300000,0.466667,0.466667,1.300000,5258422.500000,1606009.875000,331110.062500,28159.132813,8590.133789,7077.200195
33:20:08,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.001,4001.52,10.62,10.62,12.08,835.34,837.74,213.033340,19.45,1.0273,188,0,14.828,2.05024,4.21,53167,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5258573.000000,1606055.125000,331111.531250,28159.800781,8590.799805,7077.866699
33:20:38,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,2.001,4002.52,10.62,10.59,12.04,835.28,837.85,207.100006,19.44,1.0274,188,0,14.829,2.06286,4.21,53174,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5258795.000000,1606121.875000,331119.187500,28159.800781,8590.799805,7077.866699
33:21:08,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.003,4003.52,10.62,10.64,12.06,835.36,837.90,208.433334,19.55,1.0275,188,0,14.829,2.05602,4.21,53180,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5258962.000000,1606174.500000,331125.531250,28159.800781,8590.799805,7077.866699
33:21:38,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,2.004,4004.52,10.62,10.64,12.02,835.34,837.74,209.899994,19.66,1.0273,188,0,14.828,2.05523,4.21,53186,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,5259133.000000,1606226.000000,331131.406250,28160.066406,8590.799805,7077.866699
33:22:08,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.000,4005.52,10.62,10.65,12.02,835.31,837.74,205.149994,19.57,1.0273,188,0,14.828,2.05838,4.21,53191,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5259299.000000,1606276.500000,331137.531250,28161.533203,8590.799805,7077.866699
33:22:38,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.002,4006.52,10.62,10.65,12.09,835.21,837.74,211.783340,19.29,1.0273,188,0,14.828,2.04736,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259447.000000,1606322.375000,331141.875000,28161.533203,8590.799805,7077.866699
33:23:08,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.003,4007.52,10.63,10.61,12.07,835.33,837.88,205.016663,19.34,1.0274,188,0,14.828,2.05865,4.21,53203,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5259635.500000,1606380.500000,331150.656250,28161.933594,8590.799805,7077.866699
33:23:38,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.004,4008.53,10.63,10.64,12.03,835.28,837.77,208.583328,19.54,1.0273,188,0,14.829,2.05707,4.21,53208,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,5259828.500000,1606435.750000,331164.281250,28165.000000,8590.799805,7077.866699
33:24:08,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.003,4009.53,10.62,10.65,12.10,835.31,837.85,206.983337,19.52,1.0274,188,0,14.828,2.05970,4.21,53214,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5260000.500000,1606481.500000,331174.468750,28165.000000,8590.799805,7077.866699
33:24:38,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.002,4010.53,10.62,10.63,12.04,835.34,837.74,210.416672,19.50,1.0273,188,0,14.827,2.05865,4.21,53219,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5260158.000000,1606525.375000,331182.406250,28165.466797,8590.799805,7077.866699
33:25:08,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.003,4011.53,10.63,10.61,12.06,835.31,837.82,207.116669,19.53,1.0273,188,0,14.827,2.05838,4.21,53224,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5260287.000000,1606567.875000,331188.343750,28166.732422,8590.799805,7077.866699
33:25:38,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,2.001,4012.53,10.63,10.62,12.02,835.28,837.88,208.333328,19.60,1.0274,188,0,14.827,2.05391,4.21,53229,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5260450.500000,1606619.500000,331195.875000,28166.732422,8590.799805,7077.866699
33:26:08,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,2.002,4013.53,10.62,10.63,12.05,835.36,837.80,210.766663,19.68,1.0273,188,0,14.827,2.04709,4.21,53235,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,5260612.500000,1606673.250000,331200.937500,28166.732422,8590.799805,7077.866699
33:26:38,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,2.002,4014.53,10.62,10.61,12.06,835.31,837.87,208.216660,19.79,1.0274,188,0,14.826,2.05680,4.21,53240,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5260741.000000,1606714.375000,331205.875000,28168.267578,8590.799805,7077.866699
33:27:08,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,2.001,4015.53,10.61,10.57,12.04,835.42,837.88,208.333328,19.58,1.0275,188,0,14.827,2.05786,4.21,53244,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5260912.500000,1606767.750000,331213.531250,28170.199219,8590.799805,7077.866699
33:27:38,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,2.003,4016.54,10.60,10.58,12.03,835.32,837.88,212.833328,19.54,1.0275,188,0,14.827,2.05313,4.21,53249,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5261125.500000,1606829.625000,331223.343750,28170.199219,8590.799805,7077.866699
33:28:08,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,2.003,4017.54,10.60,10.56,12.05,835.48,837.90,211.216660,19.80,1.0275,188,0,14.827,2.06286,4.21,53254,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5261285.500000,1606872.250000,331233.125000,28170.199219,8590.799805,7077.866699
33:28:38,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,2.001,4018.54,10.59,10.55,11.98,835.32,837.80,207.783340,19.63,1.0275,188,0,14.826,2.06286,4.21,53258,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5261432.500000,1606914.750000,331240.718750,28170.199219,8590.799805,7077.866699
33:29:08,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,2.002,4019.54,10.59,10.53,12.05,835.37,837.96,207.416672,19.83,1.0276,188,0,14.826,2.05996,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261540.500000,1606948.000000,331246.406250,28170.199219,8590.799805,7077.866699
33:29:38,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,2.002,4020.54,10.57,10.54,12.04,835.35,837.88,207.750000,19.74,1.0276,188,0,14.826,2.05891,4.21,53268,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5261668.500000,1606990.625000,331254.531250,28170.199219,8590.799805,7077.866699
33:30:08,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.997,4021.54,10.57,10.51,12.04,835.35,837.83,212.166672,19.58,1.0276,188,0,14.826,2.04526,4.21,53272,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5261823.000000,1607038.875000,331262.593750,28170.199219,8590.799805,7077.866699
33:30:38,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,1.998,4022.54,10.56,10.53,12.02,835.35,838.06,207.283340,19.62,1.0279,188,0,14.828,2.05759,4.21,53276,0.000000,0.633333,1.300000,0.000000,0.633333,1.300000,5261987.000000,1607092.625000,331270.468750,28170.933594,8591.533203,7078.600098
33:31:08,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,2.001,4023.54,10.55,10.49,11.98,835.49,837.88,203.316666,19.78,1.0277,188,0,14.827,2.05891,4.21,53280,0.000000,0.533333,1.266667,0.000000,0.533333,1.266667,5262155.500000,1607145.500000,331275.000000,28171.933594,8592.533203,7079.600098
33:31:38,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,2.000,4024.54,10.54,10.49,11.97,835.44,837.99,202.250000,19.94,1.0279,188,0,14.826,2.06338,4.21,53285,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5262333.500000,1607196.750000,331280.531250,28173.267578,8592.533203,7079.600098
33:32:08,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.997,4025.54,10.53,10.48,11.98,835.38,837.83,207.316666,20.09,1.0277,188,0,14.826,2.06049,4.21,53289,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5262458.000000,1607236.625000,331287.000000,28175.333984,8592.533203,7079.600098
33:32:38,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,2.002,4026.54,10.52,10.46,11.93,835.18,837.86,207.250000,20.00,1.0278,188,0,14.825,2.06101,4.21,53293,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5262625.000000,1607286.375000,331289.062500,28175.333984,8592.533203,7079.600098
33:33:08,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,2.000,4027.54,10.52,10.48,11.94,835.49,837.94,212.316666,20.08,1.0279,188,0,14.826,2.04500,4.21,53297,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5262792.500000,1607338.375000,331292.531250,28175.333984,8592.533203,7079.600098
33:33:38,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,2.002,4028.54,10.50,10.45,11.91,835.37,837.97,206.449997,20.35,1.0280,188,0,14.825,2.06049,4.21,53300,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5262943.000000,1607382.250000,331300.812500,28175.333984,8592.533203,7079.600098
33:34:08,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,2.001,4029.54,10.50,10.43,11.94,835.47,837.97,206.316666,20.44,1.0280,188,0,14.824,2.06549,4.21,53304,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,5263187.500000,1607458.250000,331309.937500,28175.333984,8592.533203,7079.600098
33:34:38,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,2.001,4030.54,10.50,10.41,11.94,835.47,838.00,206.466660,19.97,1.0280,188,0,14.824,2.05917,4.21,53308,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5263390.500000,1607516.250000,331314.187500,28175.333984,8592.533203,7079.600098
33:35:08,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,2.001,4031.54,10.49,10.43,11.92,835.29,838.10,206.899994,20.28,1.0282,188,0,14.822,2.04919,4.21,53312,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5263491.000000,1607547.375000,331316.062500,28175.333984,8592.533203,7079.600098
33:35:38,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.999,4032.54,10.47,10.40,11.89,835.48,838.05,205.716660,20.00,1.0282,188,0,14.822,2.06233,4.21,53315,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5263773.500000,1607634.000000,331324.406250,28175.333984,8592.533203,7079.600098
33:36:08,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,2.000,4033.54,10.47,10.39,11.88,835.35,837.92,205.949997,19.82,1.0280,188,0,14.822,2.05155,4.21,53319,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5264003.000000,1607703.750000,331327.875000,28175.333984,8592.533203,7079.600098
33:36:38,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,1.998,4034.54,10.47,10.36,11.88,835.37,838.03,209.133331,19.85,1.0282,188,0,14.824,2.05181,4.21,53322,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5264210.000000,1607764.250000,331334.187500,28175.333984,8592.533203,7079.600098
33:37:08,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,1.998,4035.54,10.46,10.36,11.87,835.53,838.03,209.500000,19.99,1.0282,188,0,14.824,2.05155,4.21,53326,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5264386.000000,1607818.250000,331345.406250,28175.333984,8592.533203,7079.600098
33:37:38,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,2.001,4036.54,10.44,10.35,11.86,835.46,837.93,205.416672,20.12,1.0281,188,0,14.822,2.05996,4.21,53329,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,5264540.500000,1607865.750000,331352.281250,28177.732422,8593.200195,7080.266602
33:38:08,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,1.999,4037.54,10.44,10.35,11.83,835.49,838.06,203.449997,20.31,1.0283,188,0,14.824,2.06101,4.21,53333,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,5264678.500000,1607910.125000,331359.281250,28178.800781,8594.266602,7081.333496
33:38:38,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.996,4038.54,10.44,10.34,11.85,835.38,838.00,211.550003,19.87,1.0282,188,0,14.822,2.04526,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264844.500000,1607961.625000,331359.937500,28178.800781,8594.266602,7081.333496
33:39:08,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,1.999,4039.54,10.42,10.33,11.85,835.54,838.03,210.399994,19.89,1.0284,188,0,14.822,2.04893,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264982.000000,1608001.125000,331363.406250,28179.267578,8594.266602,7081.333496
33:39:38,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,1.999,4040.54,10.42,10.25,11.84,835.52,838.14,210.016663,19.87,1.0285,188,0,14.816,2.05339,4.13,53329,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,5265135.000000,1608044.500000,331371.062500,28182.732422,8594.733398,7081.799805
33:40:08,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,1.998,4041.54,10.41,10.12,11.86,835.50,838.34,207.183334,20.12,1.0288,188,0,14.815,2.04867,4.12,53314,0.000000,0.066667,1.333333,0.000000,0.066667,1.333333,5265341.000000,1608106.125000,331373.593750,28184.000000,8596.000000,7083.066895
33:40:38,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,1.997,4042.53,10.39,9.95,11.83,835.45,838.45,207.483337,20.41,1.0290,188,0,14.812,2.05024,4.12,53298,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,5265549.000000,1608170.375000,331378.062500,28184.400391,8596.400391,7083.066895
33:41:08,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,1.996,4043.53,10.37,9.76,11.81,835.40,838.61,210.000000,20.33,1.0292,188,0,14.809,2.05286,4.12,53282,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,5265677.500000,1608210.125000,331385.468750,28185.732422,8597.733398,7083.066895
33:41:38,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,1.996,4044.53,10.34,9.70,11.77,835.43,838.79,205.949997,20.07,1.0296,188,0,14.808,2.05523,4.12,53267,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,5265845.500000,1608257.125000,331393.875000,28186.533203,8597.799805,7083.133301
33:42:08,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,1.995,4045.53,10.32,9.62,11.78,835.31,838.90,204.699997,20.16,1.0298,188,0,14.807,2.05339,4.12,53251,0.266667,1.333333,2.666667,0.266667,1.333333,2.666667,5266065.000000,1608323.500000,331408.656250,28189.533203,8599.466797,7084.799805
33:42:38,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,1.994,4046.52,10.30,9.53,11.77,835.44,838.98,206.166672,20.42,1.0299,188,0,14.805,2.05470,4.11,53235,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,5266270.500000,1608384.250000,331420.062500,28190.933594,8599.466797,7084.799805
33:43:08,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,1.993,4047.52,10.28,9.43,11.73,835.53,839.16,205.933334,20.37,1.0302,188,0,14.806,2.04919,4.11,53220,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5266498.500000,1608454.750000,331433.656250,28191.132813,8599.466797,7084.799805
33:43:38,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,1.992,4048.52,10.25,9.36,11.70,835.35,839.17,205.783340,20.12,1.0304,188,0,14.804,2.05103,4.11,53204,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5266719.000000,1608518.375000,331446.718750,28192.666016,8599.466797,7084.799805
33:44:08,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,1.992,4049.51,10.25,9.30,11.66,835.43,839.27,204.033340,20.09,1.0305,188,0,14.804,2.05812,4.11,53188,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,5266917.500000,1608580.000000,331453.718750,28192.666016,8599.466797,7084.799805
33:44:38,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,1.992,4050.51,10.23,9.22,11.66,835.35,839.38,204.483337,20.12,1.0307,188,0,14.804,2.04893,4.11,53172,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,5267244.500000,1608675.375000,331465.406250,28193.132813,8599.933594,7085.266602
33:45:08,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,1.990,4051.50,10.21,9.16,11.66,835.49,839.43,203.766663,19.97,1.0309,188,0,14.802,2.05470,4.11,53156,0.033333,1.233333,3.433333,0.033333,1.233333,3.433333,5267466.000000,1608740.125000,331481.343750,28196.933594,8602.466797,7087.799805
33:45:38,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,1.989,4052.50,10.20,9.15,11.64,835.44,839.44,208.316666,20.21,1.0309,186,0,14.802,2.04003,4.11,53141,0.933333,1.233333,1.466667,0.933333,1.233333,1.466667,5267725.500000,1608816.375000,331491.718750,28197.867188,8602.933594,7088.266602
33:46:08,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,2.001,4053.50,10.18,9.13,11.61,835.53,839.49,210.649994,20.27,1.0310,186,0,14.869,2.06022,4.10,53125,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,5268008.500000,1608899.500000,331503.531250,28199.867188,8602.933594,7088.266602
33:46:38,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,2.000,4054.50,10.16,9.06,11.57,835.38,839.52,212.066666,20.25,1.0311,186,0,14.870,2.05418,4.10,53109,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,5268245.000000,1608970.625000,331516.718750,28201.400391,8602.933594,7088.266602
33:47:08,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,1.999,4055.50,10.16,9.03,11.57,835.35,839.52,213.250000,20.20,1.0311,186,0,14.869,2.05208,4.10,53093,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5268442.000000,1609025.500000,331525.000000,28201.400391,8602.933594,7088.266602
33:47:38,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,1.998,4056.50,10.15,9.03,11.53,835.43,839.60,206.550003,20.21,1.0313,186,0,14.867,2.06549,4.10,53077,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5268593.000000,1609072.000000,331531.187500,28201.400391,8602.933594,7088.266602
33:48:08,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.001,4057.50,10.13,8.97,11.57,835.46,839.57,208.300003,20.32,1.0313,186,0,14.866,2.05812,4.10,53061,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5268819.500000,1609145.625000,331544.875000,28201.400391,8602.933594,7088.266602
33:48:38,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,1.999,4058.50,10.12,8.96,11.60,835.30,839.66,211.983337,20.49,1.0314,186,0,14.867,2.06286,4.10,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5269062.000000,1609221.375000,331558.125000,28201.400391,8602.933594,7088.266602
33:49:08,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,1.999,4059.50,10.11,8.90,11.59,835.36,839.71,208.250000,20.24,1.0316,186,0,14.865,2.06417,4.10,53030,0.666667,0.900000,1.666667,0.666667,0.900000,1.666667,5269296.000000,1609288.500000,331566.281250,28202.732422,8604.266602,7088.266602
33:49:38,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,1.998,4060.50,10.10,8.92,11.52,835.49,839.68,208.683334,20.38,1.0315,186,0,14.865,2.06681,4.09,53014,0.633333,0.900000,1.266667,0.633333,0.900000,1.266667,5269534.000000,1609359.750000,331576.937500,28204.867188,8604.666992,7088.266602
33:50:08,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,1.999,4061.50,10.09,8.86,11.52,835.55,839.81,209.216660,20.38,1.0317,186,0,14.866,2.06154,4.09,52998,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5269787.500000,1609433.250000,331581.406250,28204.867188,8604.666992,7088.266602
33:50:38,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,1.999,4062.50,10.08,8.84,11.52,835.47,839.84,206.433334,20.26,1.0318,186,0,14.864,2.06760,4.09,52982,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5270059.000000,1609518.125000,331593.187500,28204.867188,8604.666992,7088.266602
33:51:08,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,1.995,4063.49,10.07,9.01,11.50,835.45,839.48,207.766663,20.49,1.0314,186,0,14.874,2.05944,4.21,52994,1.000000,2.066667,3.066667,1.000000,2.066667,3.066667,5270327.000000,1609600.250000,331609.000000,28209.800781,8606.200195,7089.799805
33:51:38,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,2.002,4064.49,10.08,9.26,11.48,835.52,839.14,206.866669,20.37,1.0310,186,0,14.877,2.06338,4.21,53006,0.533333,2.300000,2.500000,0.533333,2.300000,2.500000,5270618.000000,1609685.375000,331628.593750,28211.666016,8606.400391,7090.000000
33:52:08,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.003,4065.50,10.08,9.46,11.50,835.52,838.86,210.000000,20.74,1.0306,186,0,14.881,2.06628,4.21,53016,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5270851.000000,1609756.250000,331640.406250,28211.666016,8606.400391,7090.000000
33:52:38,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.003,4066.50,10.10,9.62,11.54,835.55,838.68,207.399994,20.20,1.0303,186,0,14.883,2.06391,4.21,53026,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,5271101.000000,1609826.250000,331649.187500,28211.666016,8606.400391,7090.000000
33:53:08,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.002,4067.50,10.13,9.69,11.55,835.41,838.62,209.366669,20.00,1.0302,186,0,14.884,2.05865,4.21,53036,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5271421.000000,1609919.375000,331666.281250,28211.666016,8606.400391,7090.000000
33:53:38,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.003,4068.50,10.13,9.85,11.56,835.46,838.34,212.766663,20.03,1.0298,186,0,14.886,2.06207,4.21,53046,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,5271715.000000,1610010.875000,331675.937500,28212.800781,8606.400391,7090.000000
33:54:08,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,2.005,4069.50,10.14,9.93,11.60,835.41,838.26,209.566666,20.21,1.0297,186,0,14.887,2.07051,4.21,53054,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5271947.000000,1610081.625000,331687.406250,28213.933594,8606.400391,7090.000000
33:54:38,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,2.004,4070.51,10.17,9.98,11.59,835.48,838.28,206.550003,19.90,1.0296,186,0,14.886,2.06312,4.21,53063,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,5272206.000000,1610163.750000,331703.000000,28215.132813,8606.400391,7090.000000
33:55:08,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.005,4071.51,10.18,10.05,11.61,835.58,838.23,208.966660,20.09,1.0295,186,0,14.888,2.06919,4.21,53072,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5272381.500000,1610215.875000,331709.281250,28215.132813,8606.400391,7090.000000
33:55:38,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.006,4072.51,10.19,10.07,11.60,835.48,838.12,209.100006,20.04,1.0293,186,0,14.889,2.06576,4.21,53080,0.733333,1.100000,2.100000,0.733333,1.100000,2.100000,5272617.000000,1610287.875000,331723.187500,28216.466797,8607.733398,7091.333496
33:56:08,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.008,4073.51,10.21,10.11,11.61,835.49,838.07,209.516663,20.03,1.0292,186,0,14.889,2.06866,4.21,53088,0.100000,0.733333,1.666667,0.100000,0.733333,1.666667,5272808.000000,1610344.500000,331736.406250,28218.000000,8609.266602,7092.866699
33:56:38,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,2.006,4074.52,10.21,10.17,11.64,835.52,838.19,210.649994,20.08,1.0293,186,0,14.888,2.06681,4.21,53096,1.000000,1.800000,3.766667,1.000000,1.800000,3.766667,5273106.000000,1610434.625000,331758.937500,28220.333984,8611.599609,7095.200195
33:57:08,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,2.008,4075.52,10.22,10.19,11.64,835.62,838.14,210.250000,20.01,1.0292,186,0,14.889,2.06444,4.21,53103,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5273377.000000,1610515.625000,331769.000000,28220.333984,8611.599609,7095.200195
33:57:38,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,2.008,4076.52,10.23,10.21,11.68,835.57,838.04,209.383331,20.08,1.0291,186,0,14.889,2.06655,4.21,53111,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5273645.000000,1610595.625000,331779.593750,28220.333984,8611.599609,7095.200195
33:58:08,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,2.007,4077.53,10.23,10.23,11.66,835.54,838.07,208.133331,19.92,1.0291,186,0,14.889,2.06734,4.21,53118,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5273880.000000,1610660.500000,331786.812500,28220.333984,8611.599609,7095.200195
33:58:38,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,2.007,4078.53,10.24,10.26,11.65,835.54,838.06,210.149994,19.94,1.0291,186,0,14.889,2.06365,4.21,53125,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5274120.000000,1610734.625000,331791.937500,28220.333984,8611.599609,7095.200195
33:59:08,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,2.004,4079.53,10.24,10.24,11.64,835.64,838.01,210.666672,19.60,1.0290,186,0,14.889,2.06470,4.21,53132,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5274277.500000,1610780.500000,331796.468750,28220.333984,8611.599609,7095.200195
33:59:38,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,2.009,4080.54,10.25,10.27,11.69,835.59,838.04,205.399994,19.66,1.0290,186,0,14.890,2.07156,4.21,53139,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5274431.500000,1610827.625000,331801.531250,28220.333984,8611.599609,7095.200195
34:00:08,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,2.007,4081.54,10.25,10.27,11.69,835.46,838.04,209.866669,19.65,1.0290,186,0,14.889,2.06813,4.21,53146,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5274631.500000,1610893.125000,331808.125000,28220.333984,8611.599609,7095.200195
34:00:38,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,2.007,4082.54,10.25,10.28,11.68,835.62,838.24,209.550003,19.60,1.0293,186,0,14.889,2.06470,4.21,53152,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5274817.000000,1610951.375000,331813.718750,28220.333984,8611.599609,7095.200195
34:01:08,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,2.007,4083.55,10.25,10.28,11.69,835.56,838.14,209.449997,19.75,1.0291,186,0,14.890,2.06417,4.21,53159,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5274965.000000,1610996.500000,331824.468750,28221.000000,8611.599609,7095.200195
34:01:38,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,2.007,4084.55,10.27,10.22,11.69,835.64,838.21,208.733337,19.50,1.0292,186,0,14.889,2.05970,4.21,53165,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5275079.000000,1611031.750000,331831.718750,28222.066406,8611.599609,7095.200195
34:02:08,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,2.007,4085.55,10.26,10.27,11.68,835.56,838.16,210.899994,19.70,1.0291,186,0,14.889,2.06154,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275189.500000,1611064.625000,331837.343750,28222.066406,8611.599609,7095.200195
34:02:38,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,2.006,4086.56,10.26,10.26,11.66,835.58,838.05,208.966660,19.59,1.0290,186,0,14.889,2.06813,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275335.000000,1611109.625000,331842.125000,28222.066406,8611.599609,7095.200195
34:03:08,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,2.006,4087.56,10.27,10.23,11.69,835.51,838.24,211.016663,19.46,1.0292,186,0,14.890,2.06576,4.21,53184,0.966667,0.966667,2.500000,0.966667,0.966667,2.500000,5275573.000000,1611182.625000,331853.062500,28223.599609,8613.133789,7096.733398
34:03:38,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,2.006,4088.56,10.26,10.24,11.72,835.61,838.13,207.866669,19.47,1.0291,186,0,14.889,2.07024,4.21,53189,0.100000,0.300000,0.400000,0.100000,0.300000,0.400000,5275745.500000,1611236.500000,331863.125000,28224.066406,8613.333008,7096.933105
34:04:08,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,2.006,4089.56,10.27,10.24,11.71,835.56,837.93,208.416672,19.63,1.0288,186,0,14.889,2.06391,4.21,53195,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5275918.500000,1611288.250000,331872.187500,28227.267578,8613.333008,7096.933105
34:04:38,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,2.005,4090.57,10.27,10.21,11.68,835.66,838.18,211.366669,19.44,1.0291,186,0,14.889,2.05339,4.21,53201,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5276141.000000,1611355.125000,331879.343750,28227.466797,8613.333008,7096.933105
34:05:08,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,2.003,4091.57,10.28,10.20,11.71,835.63,838.23,208.699997,19.27,1.0292,186,0,14.889,2.07130,4.21,53206,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5276269.000000,1611395.375000,331883.000000,28229.066406,8613.333008,7096.933105
34:05:38,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,2.006,4092.57,10.27,10.24,11.69,835.58,838.29,207.083328,19.54,1.0293,186,0,14.890,2.05970,4.21,53212,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5276391.000000,1611428.250000,331888.531250,28229.066406,8613.333008,7096.933105
34:06:08,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,2.007,4093.58,10.27,10.19,11.68,835.48,838.29,209.866669,19.56,1.0293,186,0,14.888,2.06734,4.21,53217,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5276583.500000,1611483.750000,331895.187500,28229.132813,8613.333008,7096.933105
34:06:38,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,2.005,4094.58,10.28,10.21,11.72,835.53,838.21,208.433334,19.52,1.0291,186,0,14.889,2.06734,4.21,53223,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5276758.000000,1611532.000000,331902.468750,28230.800781,8613.333008,7096.933105
34:07:08,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,2.008,4095.58,10.28,10.18,11.68,835.58,838.23,211.233337,19.47,1.0291,186,0,14.888,2.06813,4.21,53228,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5276964.500000,1611594.625000,331910.125000,28230.800781,8613.333008,7096.933105
34:07:38,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,2.008,4096.59,10.28,10.20,11.73,835.58,838.21,204.066666,19.72,1.0291,186,0,14.888,2.07024,4.21,53233,0.133333,1.066667,2.500000,0.133333,1.066667,2.500000,5277182.000000,1611653.875000,331921.875000,28232.933594,8615.333008,7097.933105
34:08:08,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,2.007,4097.59,10.29,10.21,11.71,835.63,838.21,211.550003,19.92,1.0291,186,0,14.888,2.05812,4.21,53238,0.866667,2.066667,3.166667,0.866667,2.066667,3.166667,5277493.000000,1611746.625000,331942.000000,28236.000000,8616.799805,7098.666504
34:08:38,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,2.008,4098.59,10.29,10.19,11.72,835.58,838.36,216.016663,19.87,1.0292,186,0,14.888,2.06312,4.21,53243,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,5277720.500000,1611812.000000,331955.875000,28236.000000,8616.799805,7098.666504
34:09:08,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,2.007,4099.60,10.29,10.19,11.73,835.71,838.23,205.783340,19.93,1.0291,186,0,14.888,2.07315,4.21,53247,0.133333,0.800000,1.833333,0.133333,0.800000,1.833333,5277945.000000,1611876.875000,331964.468750,28237.666016,8618.466797,7100.333496
34:09:38,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,2.007,4100.60,10.28,10.21,11.69,835.63,838.29,210.916672,19.61,1.0292,186,0,14.888,2.06549,4.21,53252,1.333333,2.333333,2.366667,1.333333,2.333333,2.366667,5278304.000000,1611982.875000,331979.531250,28237.732422,8618.533203,7100.399902
34:10:08,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,2.007,4101.61,10.28,10.21,11.69,835.63,838.26,209.583328,19.78,1.0292,186,0,14.888,2.06602,4.21,53257,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5278558.500000,1612059.375000,331987.406250,28237.732422,8618.533203,7100.399902
34:10:38,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,2.007,4102.61,10.28,10.19,11.69,835.74,838.21,203.683334,19.68,1.0291,186,0,14.888,2.06971,4.21,53261,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,5278786.000000,1612124.500000,331995.718750,28237.732422,8618.533203,7100.399902
34:11:08,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,2.007,4103.62,10.28,10.16,11.72,835.69,838.36,210.333328,19.54,1.0293,186,0,14.888,2.06049,4.21,53266,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5279021.000000,1612189.625000,332006.937500,28238.933594,8618.533203,7100.399902
34:11:38,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,2.008,4104.62,10.28,10.17,11.70,835.66,838.39,209.583328,19.45,1.0293,186,0,14.887,2.06444,4.21,53270,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5279293.000000,1612270.875000,332018.125000,28239.466797,8618.533203,7100.399902
34:12:08,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,2.006,4105.62,10.29,10.15,11.73,835.63,838.44,206.050003,19.41,1.0294,186,0,14.888,2.06470,4.21,53275,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,5279499.500000,1612331.500000,332021.718750,28239.466797,8618.533203,7100.399902
34:12:38,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,2.007,4106.63,10.29,10.14,11.70,835.76,838.44,211.616669,19.49,1.0294,186,0,14.887,2.06444,4.21,53279,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,5279725.500000,1612398.500000,332029.000000,28239.466797,8618.533203,7100.399902
34:13:08,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,2.008,4107.63,10.28,10.13,11.73,835.71,838.41,211.133331,19.71,1.0294,186,0,14.888,2.06286,4.21,53283,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5279905.500000,1612455.875000,332042.281250,28240.867188,8618.533203,7100.399902
34:13:38,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,2.007,4108.64,10.28,10.15,11.69,835.55,838.34,208.133331,19.90,1.0293,186,0,14.887,2.07341,4.21,53287,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5280109.000000,1612522.375000,332056.000000,28242.333984,8618.533203,7100.399902
34:14:08,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,2.009,4109.64,10.29,10.13,11.74,835.74,838.49,209.116669,19.90,1.0294,186,0,14.887,2.06549,4.21,53291,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,5280367.500000,1612603.500000,332067.000000,28242.933594,8618.533203,7100.399902
34:14:38,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,2.007,4110.65,10.28,10.15,11.72,835.71,838.52,207.500000,19.84,1.0295,186,0,14.886,2.06892,4.21,53295,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5280552.000000,1612660.500000,332080.281250,28243.933594,8618.533203,7100.399902
34:15:08,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,2.008,4111.65,10.28,10.14,11.69,835.66,838.49,208.149994,20.01,1.0294,186,0,14.887,2.07051,4.21,53299,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5280769.000000,1612730.875000,332087.406250,28244.666016,8618.533203,7100.399902
34:15:38,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,2.007,4112.65,10.29,10.12,11.74,835.69,838.52,205.633331,20.00,1.0294,186,0,14.886,2.07394,4.21,53303,0.200000,1.233333,1.233333,0.200000,1.233333,1.233333,5280999.000000,1612798.875000,332097.812500,28247.199219,8618.533203,7100.399902
34:16:08,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,2.008,4113.66,10.29,10.11,11.70,835.74,838.57,208.300003,19.94,1.0295,186,0,14.886,2.06628,4.21,53306,0.766667,1.200000,1.266667,0.766667,1.200000,1.266667,5281255.500000,1612874.125000,332109.656250,28248.199219,8618.599609,7100.466797
34:16:38,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,2.008,4114.67,10.29,10.11,11.73,835.69,838.54,210.633331,19.78,1.0295,186,0,14.886,2.05812,4.21,53310,0.500000,1.066667,2.600000,0.500000,1.066667,2.600000,5281483.000000,1612945.250000,332121.468750,28249.867188,8620.266602,7102.133301
34:17:08,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,2.008,4115.67,10.28,10.07,11.69,835.82,838.59,210.916672,19.70,1.0296,186,0,14.887,2.05970,4.21,53314,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5281671.500000,1613000.000000,332128.125000,28249.867188,8620.266602,7102.133301
34:17:38,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,2.007,4116.67,10.28,10.12,11.70,835.79,838.54,207.716660,19.61,1.0295,186,0,14.886,2.06760,4.21,53317,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5281879.500000,1613059.375000,332132.000000,28249.867188,8620.266602,7102.133301
34:18:08,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,2.008,4117.68,10.28,10.07,11.75,835.74,838.54,207.233337,19.47,1.0295,186,0,14.887,2.06602,4.21,53321,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5282112.500000,1613126.875000,332136.343750,28249.867188,8620.266602,7102.133301
34:18:38,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,2.009,4118.69,10.27,10.07,11.70,835.82,838.57,209.516663,19.48,1.0296,186,0,14.887,2.06602,4.21,53324,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,5282309.000000,1613185.875000,332141.718750,28249.867188,8620.266602,7102.133301
34:19:08,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,2.007,4119.69,10.27,10.08,11.68,835.74,838.44,209.300003,19.65,1.0294,186,0,14.887,2.06945,4.21,53328,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5282452.500000,1613229.875000,332146.000000,28249.867188,8620.266602,7102.133301
34:19:38,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,2.008,4120.69,10.26,10.09,11.69,835.80,838.62,209.183334,19.82,1.0297,186,0,14.886,2.06128,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282600.000000,1613277.750000,332150.281250,28249.867188,8620.266602,7102.133301
34:20:08,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.008,4121.70,10.27,10.07,11.68,835.72,838.67,210.316666,19.94,1.0297,186,0,14.886,2.06022,4.21,53334,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5282811.500000,1613336.375000,332155.187500,28249.867188,8620.266602,7102.133301
34:20:38,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.007,4122.70,10.26,10.05,11.72,835.95,838.65,205.416672,19.85,1.0297,186,0,14.886,2.06892,4.21,53338,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5282985.000000,1613390.125000,332167.593750,28249.867188,8620.266602,7102.133301
34:21:08,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,2.008,4123.71,10.26,10.03,11.68,835.82,838.67,211.149994,19.70,1.0297,186,0,14.884,2.06523,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283148.500000,1613438.375000,332170.281250,28249.867188,8620.266602,7102.133301
34:21:38,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,2.008,4124.71,10.27,9.91,11.69,835.82,838.83,206.683334,20.05,1.0299,186,0,14.882,2.06207,4.13,53321,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5283301.500000,1613484.000000,332177.062500,28251.132813,8620.266602,7102.133301
34:22:08,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,2.007,4125.72,10.24,9.74,11.69,835.88,838.97,206.866669,20.11,1.0302,186,0,14.876,2.06391,4.12,53305,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5283467.500000,1613535.125000,332178.812500,28251.599609,8620.266602,7102.133301
34:22:38,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.006,4126.72,10.23,9.58,11.66,835.88,839.25,210.899994,19.85,1.0306,186,0,14.875,2.06734,4.12,53290,0.000000,0.866667,1.633333,0.000000,0.866667,1.633333,5283641.000000,1613587.375000,332185.812500,28253.066406,8621.733398,7103.600098
34:23:08,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.005,4127.72,10.22,9.47,11.63,835.88,839.33,206.533340,19.87,1.0307,186,0,14.875,2.07051,4.12,53274,0.233333,0.600000,0.866667,0.233333,0.600000,0.866667,5283866.500000,1613649.500000,332192.062500,28253.333984,8622.000000,7103.866699
34:23:38,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.004,4128.72,10.19,9.37,11.60,835.87,839.59,209.566666,20.12,1.0311,186,0,14.872,2.06338,4.12,53258,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5284023.500000,1613695.875000,332198.468750,28253.333984,8622.000000,7103.866699
34:24:08,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.002,4129.72,10.18,9.26,11.61,835.85,839.46,210.283340,19.97,1.0310,186,0,14.871,2.06312,4.11,53242,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5284200.500000,1613748.250000,332203.656250,28253.333984,8622.000000,7103.866699
34:24:38,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.002,4130.72,10.16,9.16,11.61,835.88,839.80,207.933334,19.97,1.0315,186,0,14.870,2.06338,4.11,53226,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5284457.500000,1613826.125000,332211.875000,28253.333984,8622.000000,7103.866699
34:25:08,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.000,4131.71,10.13,9.11,11.54,835.88,839.86,209.300003,19.85,1.0317,186,0,14.869,2.06444,4.11,53210,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,5284654.000000,1613885.125000,332217.468750,28253.333984,8622.000000,7103.866699
34:25:38,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.001,4132.71,10.12,9.03,11.54,835.94,839.89,204.500000,19.88,1.0318,186,0,14.869,2.06971,4.10,53195,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5284800.000000,1613927.125000,332226.656250,28253.333984,8622.000000,7103.866699
34:26:08,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.000,4133.70,10.10,9.03,11.52,835.86,839.99,208.333328,19.97,1.0320,186,0,14.866,2.06286,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284942.500000,1613971.375000,332228.812500,28253.333984,8622.000000,7103.866699
34:26:38,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,1.999,4134.70,10.09,8.94,11.50,835.78,839.94,209.666672,19.95,1.0319,186,0,14.866,2.05234,4.11,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285075.000000,1614011.750000,332231.812500,28253.333984,8622.000000,7103.866699
34:27:08,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,1.998,4135.70,10.06,8.90,11.48,835.92,840.13,206.750000,20.12,1.0323,186,0,14.865,2.06892,4.11,53147,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5285213.000000,1614052.875000,332238.281250,28253.333984,8622.000000,7103.866699
34:27:38,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,1.998,4136.69,10.05,8.83,11.51,835.93,840.28,206.883331,20.39,1.0325,186,0,14.864,2.06655,4.10,53131,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5285412.500000,1614111.500000,332247.062500,28253.333984,8622.000000,7103.866699
34:28:08,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,1.998,4137.69,10.03,8.83,11.41,835.91,840.16,209.600006,20.43,1.0324,186,0,14.864,2.06655,4.10,53115,0.333333,1.933333,1.933333,0.333333,1.933333,1.933333,5285641.500000,1614181.375000,332265.656250,28256.666016,8622.000000,7103.866699
34:28:38,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,1.999,4138.69,10.02,8.76,11.41,836.06,840.26,206.583328,20.67,1.0325,186,0,14.863,2.06576,4.10,53100,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,5285802.500000,1614231.500000,332278.281250,28258.533203,8622.000000,7103.866699
34:29:08,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,1.997,4139.68,10.00,8.74,11.41,835.99,840.32,206.133331,20.36,1.0327,186,0,14.864,2.06365,4.10,53084,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5286019.000000,1614292.375000,332284.593750,28258.533203,8622.000000,7103.866699
34:29:38,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,1.998,4140.68,9.98,8.67,11.40,836.00,840.37,207.616669,20.13,1.0329,186,0,14.863,2.06470,4.10,53068,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5286234.000000,1614357.375000,332288.406250,28258.533203,8622.000000,7103.866699
34:30:08,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,1.997,4141.67,9.96,8.68,11.39,836.08,840.38,206.283340,20.25,1.0329,186,0,14.862,2.06444,4.10,53052,0.500000,1.133333,2.000000,0.500000,1.133333,2.000000,5286506.500000,1614435.875000,332300.937500,28259.800781,8623.000000,7104.866699
34:30:38,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,1.994,4142.67,9.95,8.66,11.34,836.00,840.27,209.066666,20.26,1.0328,186,0,14.862,2.05733,4.10,53036,0.466667,1.200000,1.733333,0.466667,1.200000,1.733333,5286762.000000,1614503.250000,332315.406250,28262.000000,8623.733398,7105.600098
34:31:08,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,1.996,4143.67,9.94,8.63,11.35,835.98,840.38,204.966660,20.03,1.0330,186,0,14.862,2.06549,4.10,53021,0.700000,1.000000,1.766667,0.700000,1.000000,1.766667,5286969.000000,1614567.875000,332326.187500,28263.533203,8625.266602,7105.600098
34:31:38,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,1.995,4144.66,9.91,8.61,11.33,836.04,840.38,208.649994,20.18,1.0331,186,0,14.862,2.05234,4.09,53005,0.200000,0.533333,0.633333,0.200000,0.533333,0.633333,5287171.500000,1614629.875000,332334.062500,28263.732422,8625.466797,7105.600098
34:32:08,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,1.993,4145.66,9.91,8.57,11.35,835.98,840.43,208.116669,20.04,1.0332,186,0,14.866,2.05786,4.21,52992,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5287489.000000,1614726.875000,332341.406250,28265.267578,8625.466797,7105.600098
34:32:38,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,1.993,4146.66,9.89,8.72,11.33,836.04,840.08,207.399994,20.07,1.0328,186,0,14.871,2.06075,4.21,53005,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5287702.500000,1614792.875000,332351.281250,28265.466797,8625.466797,7105.600098
34:33:08,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,1.995,4147.65,9.89,9.00,11.28,835.99,839.84,204.583328,20.34,1.0325,186,0,14.873,2.06312,4.21,53016,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,5288003.000000,1614882.375000,332361.718750,28267.199219,8625.466797,7105.600098
34:33:38,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,1.998,4148.65,9.90,9.15,11.30,836.04,839.56,206.783340,20.31,1.0321,186,0,14.876,2.06707,4.21,53027,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,5288317.500000,1614981.750000,332372.468750,28267.199219,8625.466797,7105.600098
34:34:08,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,1.997,4149.64,9.90,9.31,11.31,835.99,839.41,209.616669,20.30,1.0320,186,0,14.878,2.06180,4.21,53036,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5288493.000000,1615034.375000,332379.000000,28267.199219,8625.466797,7105.600098
34:34:38,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,2.000,4150.64,9.93,9.43,11.31,836.06,839.17,206.166672,20.45,1.0315,186,0,14.880,2.06866,4.21,53046,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5288689.000000,1615096.500000,332385.406250,28267.199219,8625.466797,7105.600098
34:35:08,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,1.999,4151.64,9.93,9.58,11.34,835.95,839.04,204.966660,20.55,1.0314,186,0,14.882,2.06681,4.21,53055,0.900000,1.633333,2.500000,0.900000,1.633333,2.500000,5289001.500000,1615192.500000,332402.281250,28268.267578,8626.333008,7106.466797
34:35:38,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,1.999,4152.63,9.95,9.56,11.35,836.03,838.96,211.250000,20.51,1.0312,186,0,14.883,2.05260,4.21,53064,1.000000,1.833333,2.433333,1.000000,1.833333,2.433333,5289297.500000,1615279.875000,332413.875000,28270.666016,8627.200195,7107.333496
34:36:08,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,2.001,4153.63,9.95,9.67,11.34,836.06,838.93,206.116669,20.41,1.0312,186,0,14.881,2.06286,4.21,53072,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5289529.500000,1615349.250000,332419.718750,28270.666016,8627.200195,7107.333496
34:36:38,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,2.002,4154.63,9.96,9.76,11.37,836.13,838.83,210.183334,20.32,1.0310,186,0,14.884,2.05707,4.21,53080,0.000000,0.666667,1.500000,0.000000,0.666667,1.500000,5289714.000000,1615406.125000,332424.343750,28271.666016,8628.200195,7108.333496
34:37:08,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,2.002,4155.63,9.96,9.75,11.41,836.03,838.78,209.066666,20.38,1.0310,186,0,14.885,2.06312,4.21,53088,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5289848.000000,1615440.625000,332425.718750,28272.400391,8628.933594,7109.066895
34:37:38,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,2.003,4156.63,9.96,9.78,11.40,836.03,838.80,206.199997,20.32,1.0310,186,0,14.884,2.06523,4.21,53096,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5290000.000000,1615484.000000,332430.281250,28274.132813,8628.933594,7109.066895
34:38:08,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,2.002,4157.62,9.97,9.81,11.39,836.05,838.70,207.583328,20.05,1.0308,186,0,14.884,2.06312,4.21,53104,0.266667,0.433333,1.033333,0.266667,0.433333,1.033333,5290170.500000,1615531.375000,332433.468750,28274.732422,8629.533203,7109.666504
34:38:38,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,2.001,4158.62,9.97,9.86,11.37,836.00,838.80,210.050003,20.09,1.0310,186,0,14.886,2.06998,4.21,53111,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5290280.000000,1615561.250000,332436.875000,28275.867188,8630.666992,7110.799805
34:39:08,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,2.002,4159.62,9.97,9.89,11.43,836.00,838.70,203.800003,20.00,1.0308,186,0,14.885,2.06523,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290395.000000,1615598.875000,332439.468750,28275.867188,8630.666992,7110.799805
34:39:38,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,2.000,4160.61,9.96,9.88,11.39,836.08,838.70,207.833328,19.93,1.0309,186,0,14.885,2.07183,4.21,53126,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5290609.500000,1615660.250000,332444.468750,28275.867188,8630.666992,7110.799805
34:40:08,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,2.002,4161.61,9.96,9.91,11.36,836.24,838.70,209.916672,20.12,1.0309,186,0,14.886,2.06365,4.21,53133,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5290750.500000,1615702.375000,332449.656250,28275.867188,8630.666992,7110.799805
34:40:38,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,2.001,4162.61,9.97,9.89,11.36,836.00,838.72,208.783340,20.19,1.0309,186,0,14.885,2.06523,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290897.500000,1615743.875000,332451.343750,28275.867188,8630.666992,7110.799805
34:41:08,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,2.001,4163.60,9.97,9.88,11.39,836.05,838.72,208.800003,20.22,1.0309,186,0,14.885,2.06338,4.21,53146,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5291027.000000,1615781.125000,332457.343750,28276.666016,8630.666992,7110.799805
34:41:38,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,2.003,4164.60,9.97,9.91,11.40,836.08,838.70,206.383331,20.18,1.0308,186,0,14.886,2.06549,4.21,53153,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5291211.000000,1615838.125000,332463.468750,28277.599609,8630.666992,7110.799805
34:42:08,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,2.001,4165.60,9.98,9.89,11.36,836.00,838.70,209.283340,20.21,1.0308,186,0,14.885,2.05181,4.21,53159,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5291387.000000,1615886.875000,332469.000000,28277.599609,8630.666992,7110.799805
34:42:38,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,2.003,4166.60,9.97,9.89,11.38,836.10,838.57,209.516663,19.95,1.0307,186,0,14.886,2.05707,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291497.000000,1615921.875000,332471.718750,28277.599609,8630.666992,7110.799805
34:43:08,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,2.002,4167.60,9.97,9.90,11.40,835.97,838.65,209.350006,20.06,1.0308,186,0,14.885,2.06233,4.21,53172,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,5291647.000000,1615962.375000,332477.125000,28279.333984,8632.400391,7112.533203
34:43:38,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,2.001,4168.59,9.97,9.88,11.39,835.97,838.67,209.550003,20.06,1.0308,186,0,14.885,2.06180,4.21,53178,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5291787.000000,1616004.500000,332484.531250,28279.333984,8632.400391,7112.533203
34:44:08,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,2.002,4169.59,9.96,9.87,11.38,836.11,838.73,209.516663,20.00,1.0309,186,0,14.884,2.06075,4.21,53184,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5291962.500000,1616056.750000,332491.343750,28279.333984,8632.400391,7112.533203
34:44:38,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,2.002,4170.59,9.96,9.88,11.37,836.11,838.83,206.483337,20.19,1.0310,186,0,14.885,2.07130,4.21,53190,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5292139.000000,1616110.250000,332498.812500,28279.333984,8632.400391,7112.533203
34:45:08,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,2.001,4171.59,9.96,9.86,11.39,836.06,838.73,207.016663,19.99,1.0309,186,0,14.886,2.06233,4.21,53196,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5292312.000000,1616162.125000,332505.718750,28279.800781,8632.400391,7112.533203
34:45:38,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,2.001,4172.59,9.96,9.86,11.36,836.19,838.67,206.949997,20.06,1.0308,186,0,14.885,2.06787,4.21,53201,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5292473.000000,1616209.625000,332518.593750,28281.066406,8632.400391,7112.533203
34:46:08,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,1.999,4173.58,9.96,9.86,11.40,836.03,838.75,209.383331,20.02,1.0309,186,0,14.885,2.06022,4.21,53207,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5292658.000000,1616269.625000,332526.468750,28281.066406,8632.400391,7112.533203
34:46:38,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,2.000,4174.58,9.96,9.86,11.34,836.24,838.73,208.383331,19.97,1.0309,186,0,14.885,2.05680,4.21,53212,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,5292871.000000,1616337.750000,332537.000000,28281.066406,8632.400391,7112.533203
34:47:08,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,2.000,4175.58,9.95,9.84,11.35,836.13,838.75,209.500000,20.24,1.0310,186,0,14.886,2.06391,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293007.000000,1616376.500000,332543.281250,28281.066406,8632.400391,7112.533203
34:47:38,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,1.999,4176.57,9.94,9.86,11.34,836.14,838.75,204.133331,20.15,1.0310,186,0,14.884,2.06523,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293161.000000,1616422.125000,332549.187500,28281.066406,8632.400391,7112.533203
34:48:08,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,2.000,4177.57,9.94,9.82,11.37,836.06,838.75,206.949997,20.29,1.0310,186,0,14.884,2.05654,4.21,53228,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5293330.500000,1616473.875000,332556.187500,28281.066406,8632.400391,7112.533203
34:48:38,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,2.000,4178.57,9.93,9.80,11.33,836.11,838.78,208.699997,20.33,1.0311,186,0,14.883,2.05707,4.21,53233,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5293538.000000,1616535.250000,332563.406250,28281.066406,8632.400391,7112.533203
34:49:08,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,2.000,4179.57,9.94,9.83,11.37,836.08,838.86,206.466660,20.41,1.0311,186,0,14.883,2.06180,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293709.000000,1616582.875000,332568.468750,28281.066406,8632.400391,7112.533203
34:49:38,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,2.000,4180.56,9.93,9.79,11.35,836.06,838.75,210.933334,20.50,1.0310,186,0,14.884,2.05759,4.21,53243,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,5293935.000000,1616645.750000,332578.875000,28281.267578,8632.400391,7112.533203
34:50:08,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,2.000,4181.56,9.92,9.80,11.36,836.04,838.89,208.516663,20.35,1.0312,186,0,14.883,2.05812,4.21,53247,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,5294428.500000,1616800.250000,332593.187500,28282.800781,8632.400391,7112.533203
34:50:38,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,1.999,4182.56,9.92,9.82,11.32,836.25,838.60,206.033340,20.24,1.0309,186,0,14.882,2.05523,4.21,53252,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5294631.500000,1616863.875000,332600.718750,28282.800781,8632.400391,7112.533203
34:51:08,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,1.998,4183.55,9.91,9.75,11.35,835.98,838.83,212.216660,20.15,1.0312,186,0,14.884,2.05339,4.21,53257,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5294859.500000,1616935.375000,332611.718750,28284.533203,8632.400391,7112.533203
34:51:38,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,1.999,4184.55,9.91,9.74,11.35,836.12,838.83,204.866669,20.14,1.0312,186,0,14.883,2.06628,4.21,53261,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5295029.500000,1616986.125000,332615.656250,28284.533203,8632.400391,7112.533203
34:52:08,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,1.998,4185.55,9.90,9.72,11.33,836.04,838.92,209.383331,20.17,1.0314,186,0,14.883,2.05970,4.21,53266,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5295200.500000,1617032.750000,332621.593750,28284.533203,8632.400391,7112.533203
34:52:38,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,2.000,4186.54,9.90,9.73,11.33,836.15,838.76,214.033340,20.19,1.0312,186,0,14.883,2.05339,4.21,53270,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5295568.000000,1617089.375000,332622.812500,28284.533203,8632.400391,7112.533203
34:53:08,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,1.997,4187.54,9.89,9.74,11.35,836.15,838.87,202.383331,20.01,1.0314,186,0,14.883,2.06049,4.21,53274,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,5295912.500000,1617144.750000,332628.718750,28285.066406,8632.400391,7112.533203
34:53:38,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,1.997,4188.54,9.90,9.71,11.30,836.23,838.87,212.833328,20.06,1.0313,186,0,14.882,2.05103,4.21,53279,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5296393.000000,1617210.625000,332634.187500,28286.267578,8632.400391,7112.533203
34:54:08,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,1.999,4189.53,9.89,9.69,11.31,836.04,838.92,208.083328,20.23,1.0314,186,0,14.883,2.06312,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296590.000000,1617255.375000,332639.812500,28286.267578,8632.400391,7112.533203
34:54:38,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,1.998,4190.53,9.88,9.69,11.28,836.08,838.87,207.800003,20.20,1.0314,186,0,14.882,2.05680,4.21,53287,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5296740.500000,1617294.250000,332644.937500,28286.267578,8632.400391,7112.533203
34:55:08,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,2.000,4191.53,9.88,9.70,11.31,836.15,838.92,205.883331,20.63,1.0314,186,0,14.882,2.06259,4.21,53291,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5296915.000000,1617341.500000,332646.718750,28286.267578,8632.400391,7112.533203
34:55:38,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,1.997,4192.52,9.88,9.70,11.31,836.08,838.89,208.449997,20.32,1.0314,186,0,14.881,2.06180,4.21,53295,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5297094.500000,1617392.625000,332659.343750,28286.267578,8632.400391,7112.533203
34:56:08,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,1.997,4193.52,9.89,9.70,11.31,836.04,838.87,210.466660,20.38,1.0313,186,0,14.881,2.06049,4.21,53299,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5297268.500000,1617443.625000,332664.406250,28286.267578,8632.400391,7112.533203
34:56:38,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,1.993,4194.51,9.87,9.69,11.32,836.10,838.84,211.433334,20.07,1.0314,186,0,14.882,2.04474,4.21,53302,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5297520.000000,1617496.500000,332671.062500,28286.267578,8632.400391,7112.533203
34:57:08,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,1.996,4195.51,9.87,9.69,11.30,835.92,838.84,207.233337,20.14,1.0314,186,0,14.882,2.06365,4.21,53306,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5297742.500000,1617535.500000,332677.718750,28286.267578,8632.400391,7112.533203
34:57:38,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,1.997,4196.51,9.87,9.62,11.27,836.05,838.82,206.983337,20.11,1.0314,186,0,14.882,2.06286,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297829.000000,1617561.250000,332681.125000,28286.267578,8632.400391,7112.533203
34:58:08,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,1.997,4197.50,9.86,9.67,11.30,836.08,838.95,207.149994,20.20,1.0316,186,0,14.882,2.06101,4.21,53313,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,5298241.000000,1617679.625000,332700.718750,28286.267578,8632.400391,7112.533203
34:58:38,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,1.997,4198.50,9.86,9.63,11.27,836.14,838.92,202.466660,20.42,1.0315,186,0,14.881,2.06444,4.21,53317,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,5298405.500000,1617729.875000,332708.875000,28286.267578,8632.400391,7112.533203
34:59:08,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,1.995,4199.50,9.86,9.60,11.29,836.03,838.87,207.066666,20.03,1.0315,186,0,14.883,2.06128,4.21,53321,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5298583.000000,1617774.875000,332712.343750,28286.732422,8632.866211,7113.000000
34:59:38,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,1.994,4200.49,9.85,9.62,11.29,836.08,838.95,207.550003,20.24,1.0316,186,0,14.883,2.06022,4.21,53324,0.700000,0.700000,1.866667,0.700000,0.700000,1.866667,5298809.000000,1617840.500000,332719.468750,28288.000000,8634.133789,7114.266602
35:00:08,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,1.996,4201.49,9.84,9.60,11.29,836.03,838.95,211.199997,20.40,1.0316,186,0,14.881,2.05733,4.21,53327,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,5299019.000000,1617903.125000,332722.875000,28288.000000,8634.133789,7114.266602
35:00:38,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,1.996,4202.49,9.84,9.59,11.29,836.19,838.82,206.149994,20.32,1.0315,186,0,14.882,2.05497,4.21,53331,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,5299157.500000,1617944.875000,332726.593750,28288.000000,8634.133789,7114.266602
35:01:08,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,1.999,4203.48,9.84,9.59,11.27,836.14,838.87,208.350006,20.51,1.0315,186,0,14.880,2.06049,4.21,53334,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5299311.000000,1617989.875000,332732.062500,28288.000000,8634.133789,7114.266602
35:01:38,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,1.995,4204.48,9.84,9.61,11.27,836.08,839.00,208.833328,20.09,1.0317,186,0,14.880,2.05234,4.21,53337,0.066667,0.333333,0.933333,0.066667,0.333333,0.933333,5299487.000000,1618040.500000,332739.125000,28288.732422,8634.866211,7115.000000
35:02:08,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,1.995,4205.48,9.84,9.53,11.26,836.08,839.08,210.816666,20.09,1.0318,186,0,14.876,2.04709,4.13,53328,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,5299701.500000,1618097.125000,332745.406250,28289.732422,8635.866211,7116.000000
35:02:38,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,1.992,4206.47,9.83,9.40,11.25,836.17,839.21,211.149994,20.13,1.0320,186,0,14.873,2.05155,4.12,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299840.500000,1618136.375000,332750.406250,28289.732422,8635.866211,7116.000000
35:03:08,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,1.994,4207.47,9.81,9.25,11.27,836.09,839.37,209.350006,20.27,1.0323,186,0,14.871,2.06259,4.12,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299971.000000,1618179.500000,332757.343750,28289.732422,8635.866211,7116.000000
35:03:38,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,1.993,4208.46,9.79,9.12,11.23,836.12,839.68,205.583328,20.27,1.0327,186,0,14.871,2.06207,4.12,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300122.500000,1618224.000000,332760.937500,28289.732422,8635.866211,7116.000000
35:04:08,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.993,4209.46,9.77,9.02,11.24,836.02,839.76,209.533340,20.59,1.0329,186,0,14.867,2.05365,4.12,53265,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,5300264.500000,1618265.750000,332769.406250,28290.132813,8636.066406,7116.200195
35:04:38,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,1.991,4210.46,9.76,8.91,11.19,836.10,839.92,209.333328,20.33,1.0331,186,0,14.867,2.05313,4.12,53249,0.000000,1.100000,2.300000,0.000000,1.100000,2.300000,5300456.000000,1618320.750000,332782.343750,28293.199219,8637.599609,7117.733398
35:05:08,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,1.991,4211.45,9.74,8.83,11.22,836.09,840.02,206.666672,20.23,1.0333,186,0,14.865,2.06259,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300601.500000,1618363.375000,332788.718750,28293.199219,8637.599609,7117.733398
35:05:38,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,1.987,4212.45,9.74,8.74,11.16,836.03,840.00,207.283340,20.28,1.0333,185,0,14.863,2.05628,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300733.000000,1618399.125000,332792.718750,28293.199219,8637.599609,7117.733398
35:06:08,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,1.995,4213.45,9.72,8.69,11.15,836.19,840.13,209.016663,20.32,1.0335,185,0,14.899,2.06101,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300860.500000,1618436.250000,332797.875000,28293.199219,8637.599609,7117.733398
35:06:38,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,1.994,4214.44,9.70,8.62,11.15,836.09,840.26,207.083328,20.18,1.0338,185,0,14.897,2.06233,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301017.000000,1618487.750000,332804.125000,28293.199219,8637.599609,7117.733398
35:07:08,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,1.994,4215.44,9.69,8.58,11.15,836.23,840.29,211.466660,20.41,1.0338,185,0,14.896,2.06075,4.11,53170,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5301145.500000,1618528.750000,332807.812500,28293.199219,8637.599609,7117.733398
35:07:38,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,1.994,4216.43,9.67,8.49,11.15,836.12,840.31,206.000000,20.58,1.0339,185,0,14.895,2.06760,4.11,53155,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5301285.500000,1618570.625000,332814.281250,28295.000000,8637.599609,7117.733398
35:08:08,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,1.994,4217.43,9.67,8.47,11.09,836.20,840.42,210.733337,20.60,1.0340,185,0,14.895,2.06338,4.10,53139,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5301433.500000,1618618.375000,332820.937500,28295.000000,8637.599609,7117.733398
35:08:38,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,1.993,4218.43,9.65,8.42,11.06,836.16,840.50,208.283340,20.52,1.0342,185,0,14.894,2.05733,4.10,53123,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5301599.000000,1618671.500000,332827.656250,28295.000000,8637.599609,7117.733398
35:09:08,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,1.994,4219.42,9.63,8.39,11.07,836.25,840.45,203.016663,20.61,1.0342,185,0,14.893,2.06866,4.10,53107,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5301723.500000,1618708.125000,332830.406250,28295.000000,8637.599609,7117.733398
35:09:38,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,1.994,4220.42,9.62,8.39,11.06,836.09,840.46,212.300003,20.88,1.0343,185,0,14.894,2.05733,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301883.500000,1618754.750000,332833.343750,28295.000000,8637.599609,7117.733398
35:10:08,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,1.992,4221.41,9.61,8.36,11.08,836.12,840.46,211.899994,21.13,1.0343,185,0,14.893,2.05365,4.09,53075,0.000000,0.666667,0.966667,0.000000,0.666667,0.966667,5302076.500000,1618810.500000,332840.593750,28295.599609,8638.200195,7118.333496
35:10:38,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,1.992,4222.41,9.60,8.32,11.04,836.17,840.46,207.566666,20.80,1.0343,185,0,14.895,2.05470,4.10,53059,0.000000,0.200000,1.133333,0.000000,0.200000,1.133333,5302215.500000,1618850.875000,332844.468750,28296.732422,8639.333008,7119.466797
35:11:08,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,1.990,4223.41,9.60,8.30,11.04,836.22,840.56,206.766663,20.86,1.0345,185,0,14.894,2.06022,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302343.000000,1618889.500000,332850.062500,28296.732422,8639.333008,7119.466797
35:11:38,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.991,4224.40,9.59,8.31,11.01,836.04,840.56,208.483337,20.83,1.0345,185,0,14.893,2.05707,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302437.000000,1618919.750000,332853.937500,28296.732422,8639.333008,7119.466797
35:12:08,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,1.993,4225.40,9.58,8.26,11.01,836.15,840.48,206.100006,21.48,1.0344,185,0,14.892,2.06444,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302574.000000,1618960.000000,332857.468750,28296.732422,8639.333008,7119.466797
35:12:38,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,1.993,4226.39,9.55,8.26,10.99,836.13,840.49,210.649994,21.28,1.0345,185,0,14.899,2.05497,4.21,53008,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5302689.000000,1618993.125000,332864.531250,28298.466797,8639.333008,7119.466797
35:13:08,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,1.990,4227.39,9.55,8.52,10.97,836.16,840.11,206.866669,20.91,1.0341,185,0,14.903,2.05549,4.21,53020,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5302856.000000,1619044.250000,332869.343750,28298.466797,8639.333008,7119.466797
35:13:38,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,1.993,4228.39,9.54,8.72,10.99,836.16,839.75,208.916672,20.95,1.0337,185,0,14.906,2.06365,4.21,53031,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5302959.000000,1619076.750000,332875.656250,28298.466797,8639.333008,7119.466797
35:14:08,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,1.992,4229.38,9.56,8.93,11.01,836.18,839.53,207.416672,20.94,1.0333,185,0,14.908,2.06919,4.21,53041,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5303118.500000,1619124.250000,332885.062500,28299.132813,8639.333008,7119.466797
35:14:38,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,1.995,4230.38,9.59,9.07,11.08,836.17,839.50,209.033340,21.06,1.0332,185,0,14.909,2.05444,4.21,53050,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5303261.000000,1619160.000000,332889.281250,28300.199219,8639.333008,7119.466797
35:15:08,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,1.997,4231.38,9.59,9.19,11.03,836.23,839.40,205.149994,21.25,1.0331,185,0,14.911,2.06892,4.21,53059,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5303395.000000,1619204.250000,332896.593750,28300.199219,8639.333008,7119.466797
35:15:38,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,1.997,4232.37,9.61,9.28,11.02,836.17,839.12,213.966660,21.35,1.0326,185,0,14.911,2.06180,4.21,53068,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5303510.500000,1619236.750000,332901.000000,28300.199219,8639.333008,7119.466797
35:16:08,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.994,4233.37,9.61,9.35,11.05,836.12,838.96,208.750000,20.91,1.0325,185,0,14.913,2.06707,4.21,53077,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5303680.000000,1619286.375000,332904.875000,28300.199219,8639.333008,7119.466797
35:16:38,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.997,4234.36,9.64,9.40,11.05,836.29,839.01,211.350006,21.27,1.0324,185,0,14.913,2.06233,4.21,53085,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5303827.500000,1619330.875000,332910.281250,28300.199219,8639.333008,7119.466797
35:17:08,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,1.997,4235.36,9.64,9.45,11.05,836.29,838.83,209.033340,21.04,1.0322,185,0,14.915,2.06207,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303982.500000,1619378.125000,332914.000000,28300.199219,8639.333008,7119.466797
35:17:38,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.998,4236.36,9.64,9.51,11.10,836.18,838.86,209.316666,20.89,1.0322,185,0,14.915,2.05680,4.21,53101,0.000000,0.266667,1.800000,0.000000,0.266667,1.800000,5304145.500000,1619425.375000,332926.187500,28301.933594,8641.066406,7121.200195
35:18:08,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.998,4237.35,9.66,9.56,11.08,836.00,838.72,208.883331,20.90,1.0320,185,0,14.917,2.07130,4.21,53108,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5304312.000000,1619468.750000,332933.187500,28301.933594,8641.066406,7121.200195
35:18:38,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.996,4238.35,9.66,9.56,11.09,836.26,838.88,216.183334,20.95,1.0322,185,0,14.918,2.05444,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304421.500000,1619501.125000,332937.000000,28301.933594,8641.066406,7121.200195
35:19:08,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,1.999,4239.35,9.68,9.59,11.09,836.18,838.77,210.500000,20.83,1.0320,185,0,14.916,2.06233,4.21,53123,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5304577.000000,1619546.375000,332948.812500,28301.933594,8641.066406,7121.200195
35:19:38,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.994,4240.34,9.68,9.61,11.14,836.15,838.64,208.816666,20.97,1.0318,185,0,14.917,2.06259,4.21,53130,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5304768.500000,1619603.750000,332956.593750,28301.933594,8641.066406,7121.200195
35:20:08,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.995,4241.34,9.68,9.60,11.12,836.15,838.79,210.933334,20.58,1.0320,185,0,14.917,2.05838,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304893.500000,1619642.250000,332962.062500,28301.933594,8641.066406,7121.200195
35:20:38,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,1.997,4242.34,9.68,9.63,11.12,836.18,838.79,212.800003,20.66,1.0320,185,0,14.916,2.04998,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305026.000000,1619682.250000,332967.812500,28301.933594,8641.066406,7121.200195
35:21:08,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,1.996,4243.33,9.68,9.60,11.13,836.18,838.72,210.850006,20.83,1.0319,185,0,14.917,2.06259,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305154.500000,1619717.875000,332971.656250,28301.933594,8641.066406,7121.200195
35:21:38,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,1.997,4244.33,9.69,9.63,11.10,836.20,838.74,217.133331,20.83,1.0319,185,0,14.916,2.05575,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305298.500000,1619758.500000,332975.343750,28301.933594,8641.066406,7121.200195
35:22:08,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,1.998,4245.33,9.69,9.62,11.13,836.07,838.64,208.783340,20.68,1.0318,185,0,14.917,2.06760,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305451.000000,1619806.625000,332978.468750,28301.933594,8641.066406,7121.200195
35:22:38,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,1.999,4246.32,9.70,9.65,11.10,836.28,838.77,206.050003,20.85,1.0319,185,0,14.917,2.06998,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305600.500000,1619854.000000,332981.125000,28301.933594,8641.066406,7121.200195
35:23:08,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,1.999,4247.32,9.69,9.63,11.15,836.12,838.61,213.050003,20.74,1.0317,185,0,14.916,2.05208,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305713.000000,1619885.875000,332988.125000,28301.933594,8641.066406,7121.200195
35:23:38,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,1.997,4248.32,9.70,9.64,11.15,836.09,838.79,205.533340,20.86,1.0319,185,0,14.917,2.06628,4.21,53182,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5305841.000000,1619919.750000,332993.937500,28302.533203,8641.066406,7121.200195
35:24:08,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,1.995,4249.31,9.70,9.65,11.11,836.09,838.69,208.366669,20.50,1.0318,185,0,14.917,2.06523,4.21,53188,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5305959.000000,1619948.625000,332996.718750,28303.666016,8641.066406,7121.200195
35:24:38,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,1.998,4250.31,9.70,9.63,11.14,836.15,838.74,204.066666,20.83,1.0319,185,0,14.917,2.07579,4.21,53193,0.300000,0.800000,1.733333,0.300000,0.800000,1.733333,5306147.500000,1619998.750000,333003.718750,28306.132813,8642.400391,7122.533203
35:25:08,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,1.997,4251.31,9.70,9.63,11.17,836.15,838.69,203.449997,20.53,1.0318,185,0,14.917,2.07315,4.21,53199,0.133333,0.866667,1.066667,0.133333,0.866667,1.066667,5306344.000000,1620056.750000,333013.000000,28307.132813,8642.799805,7122.933105
35:25:38,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,1.998,4252.31,9.71,9.62,11.14,836.22,838.92,211.483337,20.47,1.0321,185,0,14.917,2.06233,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306456.500000,1620093.250000,333017.062500,28307.132813,8642.799805,7122.933105
35:26:08,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,1.997,4253.30,9.70,9.59,11.16,836.04,838.74,215.133331,20.40,1.0319,185,0,14.916,2.05549,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306608.500000,1620136.000000,333022.062500,28307.132813,8642.799805,7122.933105
35:26:38,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,1.997,4254.30,9.69,9.60,11.17,836.20,838.77,210.449997,20.61,1.0319,185,0,14.916,2.05865,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306761.000000,1620184.000000,333024.406250,28307.132813,8642.799805,7122.933105
35:27:08,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,1.999,4255.30,9.70,9.61,11.15,836.04,838.66,214.933334,20.46,1.0318,185,0,14.917,2.04709,4.21,53221,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,5306961.500000,1620245.125000,333036.812500,28308.066406,8642.799805,7122.933105
35:27:38,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,1.998,4256.29,9.70,9.61,11.15,836.01,838.92,207.616669,20.41,1.0321,185,0,14.916,2.06417,4.21,53226,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5307130.500000,1620295.125000,333046.531250,28309.533203,8642.799805,7122.933105
35:28:08,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,1.995,4257.29,9.70,9.58,11.15,836.09,838.72,211.166672,20.35,1.0319,185,0,14.916,2.06180,4.21,53231,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5307304.000000,1620346.875000,333056.406250,28310.599609,8642.799805,7122.933105
35:28:38,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,1.993,4258.29,9.70,9.59,11.16,836.15,838.69,213.816666,20.43,1.0318,185,0,14.916,2.05103,4.21,53236,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,5307441.000000,1620390.125000,333062.937500,28310.599609,8642.799805,7122.933105
35:29:08,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,2.000,4259.28,9.70,9.59,11.14,836.04,838.87,210.666672,20.65,1.0320,185,0,14.915,2.05549,4.21,53241,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5307614.500000,1620445.375000,333072.656250,28310.599609,8642.799805,7122.933105
35:29:38,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,1.997,4260.28,9.70,9.58,11.16,836.12,838.79,213.399994,20.58,1.0319,185,0,14.916,2.05917,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307748.500000,1620488.375000,333073.531250,28310.599609,8642.799805,7122.933105
35:30:08,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,1.999,4261.28,9.70,9.58,11.15,836.12,838.87,209.933334,20.73,1.0320,185,0,14.915,2.06207,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307863.000000,1620523.750000,333078.812500,28310.599609,8642.799805,7122.933105
35:30:38,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,1.998,4262.27,9.71,9.57,11.14,836.17,838.76,209.500000,20.63,1.0319,185,0,14.915,2.06628,4.21,53255,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5308000.000000,1620563.750000,333086.343750,28310.599609,8642.799805,7122.933105
35:31:08,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,1.998,4263.27,9.69,9.58,11.15,835.86,838.74,215.199997,20.71,1.0319,185,0,14.916,2.05944,4.21,53260,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5308170.500000,1620616.125000,333093.812500,28310.599609,8642.799805,7122.933105
35:31:38,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,1.994,4264.27,9.70,9.55,11.15,835.99,838.74,215.466660,20.30,1.0319,185,0,14.916,2.04919,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308320.000000,1620659.750000,333098.656250,28310.599609,8642.799805,7122.933105
35:32:08,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,1.993,4265.26,9.69,9.57,11.14,836.18,838.85,211.266663,20.69,1.0320,185,0,14.913,2.05812,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308412.500000,1620688.000000,333099.062500,28310.599609,8642.799805,7122.933105
35:32:38,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,1.996,4266.26,9.70,9.54,11.14,836.12,838.90,211.566666,20.48,1.0321,185,0,14.915,2.06154,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308506.000000,1620716.250000,333102.000000,28310.599609,8642.799805,7122.933105
35:33:08,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,1.997,4267.26,9.70,9.53,11.15,836.15,838.79,209.133331,20.37,1.0319,185,0,14.913,2.06655,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308629.500000,1620749.875000,333107.406250,28310.599609,8642.799805,7122.933105
35:33:38,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,1.999,4268.25,9.68,9.52,11.14,836.18,838.90,209.399994,20.45,1.0321,185,0,14.915,2.06286,4.21,53281,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5308765.500000,1620795.250000,333115.812500,28310.599609,8642.799805,7122.933105
35:34:08,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,1.995,4269.25,9.69,9.50,11.11,835.94,838.67,209.933334,20.50,1.0318,185,0,14.913,2.05759,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308886.500000,1620825.625000,333121.281250,28310.599609,8642.799805,7122.933105
35:34:38,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,1.993,4270.25,9.69,9.51,11.15,836.02,838.82,212.050003,20.41,1.0320,185,0,14.912,2.04526,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308997.500000,1620858.000000,333125.468750,28310.599609,8642.799805,7122.933105
35:35:08,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,1.997,4271.24,9.67,9.47,11.12,836.07,838.82,206.550003,20.69,1.0321,185,0,14.912,2.06207,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309110.000000,1620893.625000,333130.125000,28310.599609,8642.799805,7122.933105
35:35:38,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,1.998,4272.24,9.68,9.49,11.10,836.15,838.95,213.133331,20.87,1.0322,185,0,14.915,2.06365,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309194.000000,1620918.875000,333133.187500,28310.599609,8642.799805,7122.933105
35:36:08,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,1.995,4273.24,9.68,9.45,11.11,836.07,838.87,210.566666,20.62,1.0321,185,0,14.912,2.05208,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309291.000000,1620949.250000,333140.343750,28310.599609,8642.799805,7122.933105
35:36:38,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,1.995,4274.23,9.67,9.49,11.14,836.10,838.87,205.699997,20.72,1.0321,185,0,14.912,2.06998,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309410.500000,1620986.000000,333148.406250,28310.599609,8642.799805,7122.933105
35:37:08,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,1.996,4275.23,9.66,9.49,11.11,836.10,838.93,210.833328,20.59,1.0322,185,0,14.915,2.05733,4.21,53309,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,5309521.500000,1621021.625000,333153.812500,28311.666016,8643.866211,7124.000000
35:37:38,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,1.995,4276.23,9.67,9.45,11.14,836.02,838.98,217.183334,20.50,1.0323,185,0,14.916,2.04998,4.21,53312,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5309624.000000,1621055.500000,333161.187500,28312.333984,8644.533203,7124.666504
35:38:08,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,1.992,4277.22,9.66,9.43,11.09,836.02,838.80,207.766663,20.53,1.0321,185,0,14.912,2.06312,4.21,53316,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,5309829.500000,1621121.125000,333167.468750,28312.333984,8644.533203,7124.666504
35:38:38,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,1.994,4278.22,9.66,9.43,11.12,836.05,839.01,208.899994,20.49,1.0324,185,0,14.912,2.05917,4.21,53319,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,5309945.000000,1621157.125000,333170.656250,28312.333984,8644.533203,7124.666504
35:39:08,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,1.994,4279.21,9.67,9.44,11.12,836.02,838.92,212.366669,20.54,1.0322,185,0,14.912,2.05759,4.21,53323,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5310078.000000,1621194.375000,333176.937500,28312.333984,8644.533203,7124.666504
35:39:38,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,1.995,4280.21,9.65,9.41,11.09,836.03,838.91,214.449997,20.65,1.0323,185,0,14.912,2.05286,4.21,53326,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5310212.500000,1621234.500000,333181.656250,28312.333984,8644.533203,7124.666504
35:40:08,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,1.994,4281.21,9.64,9.41,11.12,836.08,838.80,211.883331,20.05,1.0322,185,0,14.911,2.05865,4.21,53330,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5310362.500000,1621278.625000,333191.406250,28312.333984,8644.533203,7124.666504
35:40:38,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,1.994,4282.20,9.64,9.40,11.11,836.18,838.96,206.216660,20.50,1.0324,185,0,14.911,2.06602,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310471.500000,1621310.750000,333195.281250,28312.333984,8644.533203,7124.666504
35:41:08,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,1.995,4283.20,9.64,9.40,11.07,836.13,838.86,213.483337,20.54,1.0322,185,0,14.912,2.05050,4.21,53336,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,5310605.500000,1621350.000000,333202.062500,28314.066406,8646.266602,7126.399902
35:41:38,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,1.994,4284.19,9.64,9.41,11.08,836.13,838.86,212.333328,20.50,1.0322,185,0,14.912,2.05260,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310717.000000,1621386.875000,333204.593750,28314.066406,8646.266602,7126.399902
35:42:08,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,1.995,4285.19,9.64,9.36,11.06,836.13,839.04,209.516663,20.61,1.0325,185,0,14.909,2.05917,4.13,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310821.000000,1621417.375000,333208.937500,28314.066406,8646.266602,7126.399902
35:42:38,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,1.994,4286.19,9.63,9.21,11.08,836.06,839.14,211.250000,20.69,1.0326,185,0,14.907,2.05339,4.13,53317,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5310937.000000,1621455.125000,333214.062500,28314.066406,8646.266602,7126.399902
35:43:08,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,1.994,4287.18,9.63,9.03,11.06,836.17,839.58,213.850006,20.65,1.0332,185,0,14.903,2.05234,4.12,53302,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5311071.000000,1621499.500000,333220.125000,28314.066406,8646.266602,7126.399902
35:43:38,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,1.994,4288.18,9.60,8.95,11.05,836.27,839.50,203.733337,20.65,1.0332,185,0,14.900,2.06233,4.12,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311173.500000,1621531.750000,333224.000000,28314.066406,8646.266602,7126.399902
35:44:08,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,1.989,4289.17,9.59,8.80,11.01,836.04,839.92,208.850006,20.54,1.0337,185,0,14.899,2.06338,4.12,53270,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5311334.500000,1621582.625000,333229.187500,28314.066406,8646.266602,7126.399902
35:44:38,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,1.989,4290.17,9.58,8.64,11.02,836.12,839.84,214.466660,20.72,1.0337,183,0,14.898,2.04029,4.11,53254,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5311522.000000,1621636.250000,333237.000000,28314.066406,8646.266602,7126.399902
35:45:08,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,1.996,4291.17,9.54,8.61,11.01,835.97,840.00,210.250000,20.92,1.0340,183,0,14.950,2.06576,4.11,53238,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,5311944.000000,1621754.000000,333247.343750,28314.066406,8646.266602,7126.399902
35:45:38,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,1.996,4292.16,9.52,8.49,10.99,835.93,839.95,211.449997,20.86,1.0340,183,0,14.949,2.06523,4.11,53222,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,5312110.000000,1621805.750000,333254.406250,28314.066406,8646.266602,7126.399902
35:46:08,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,1.997,4293.16,9.50,8.47,11.00,836.12,840.19,215.616669,20.84,1.0344,183,0,14.950,2.06207,4.11,53207,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5312283.000000,1621860.000000,333263.125000,28314.800781,8646.266602,7126.399902
35:46:38,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,1.997,4294.15,9.50,8.40,10.93,836.07,840.21,213.050003,20.79,1.0344,183,0,14.947,2.06655,4.11,53191,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5312435.000000,1621906.625000,333270.187500,28315.800781,8646.266602,7126.399902
35:47:08,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,1.995,4295.15,9.48,8.32,10.90,835.97,840.17,215.466660,20.85,1.0344,183,0,14.946,2.05129,4.10,53175,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5312569.000000,1621946.500000,333279.062500,28317.267578,8646.266602,7126.399902
35:47:38,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,1.994,4296.15,9.47,8.30,10.91,836.07,840.42,209.266663,20.81,1.0348,183,0,14.944,2.06286,4.11,53158,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5312687.500000,1621983.250000,333292.531250,28317.267578,8646.266602,7126.399902
35:48:08,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,1.993,4297.14,9.46,8.27,10.90,836.07,840.37,214.350006,20.71,1.0348,183,0,14.946,2.05418,4.10,53143,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5312834.500000,1622026.875000,333295.281250,28318.000000,8646.266602,7126.399902
35:48:38,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,1.993,4298.14,9.43,8.20,10.89,836.13,840.38,213.883331,20.78,1.0349,183,0,14.946,2.05680,4.10,53127,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5313022.000000,1622083.750000,333304.656250,28319.000000,8646.266602,7126.399902
35:49:08,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,1.991,4299.14,9.42,8.12,10.87,836.06,840.38,218.666672,20.70,1.0349,183,0,14.944,2.05707,4.10,53111,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5313205.000000,1622139.250000,333308.281250,28319.000000,8646.266602,7126.399902
35:49:38,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,1.992,4300.13,9.41,8.13,10.88,835.98,840.49,213.383331,21.02,1.0351,183,0,14.942,2.06022,4.10,53095,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5313383.500000,1622194.750000,333316.125000,28319.000000,8646.266602,7126.399902
35:50:08,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,1.994,4301.13,9.39,8.11,10.81,836.09,840.44,207.466660,20.75,1.0351,183,0,14.943,2.06075,4.09,53079,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5313605.500000,1622258.250000,333326.937500,28319.000000,8646.266602,7126.399902
35:50:38,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,1.994,4302.12,9.38,8.10,10.84,836.25,840.52,212.433334,20.92,1.0352,183,0,14.943,2.06338,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313711.500000,1622288.125000,333328.531250,28319.000000,8646.266602,7126.399902
35:51:08,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,1.994,4303.12,9.36,8.07,10.80,836.13,840.39,208.449997,21.19,1.0351,183,0,14.943,2.06444,4.10,53047,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5313931.000000,1622350.750000,333342.593750,28319.000000,8646.266602,7126.399902
35:51:38,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,1.994,4304.12,9.36,8.05,10.83,836.13,840.44,210.433334,21.00,1.0352,183,0,14.942,2.05944,4.10,53031,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5314085.500000,1622397.625000,333348.406250,28319.000000,8646.266602,7126.399902
35:52:08,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,1.994,4305.11,9.35,8.03,10.81,836.16,840.62,209.583328,21.09,1.0355,183,0,14.943,2.06628,4.09,53015,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5314243.000000,1622447.125000,333354.875000,28319.000000,8646.266602,7126.399902
35:52:38,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,1.994,4306.11,9.34,8.17,10.77,836.10,840.32,206.733337,21.21,1.0351,183,0,14.950,2.06523,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314381.500000,1622484.625000,333357.406250,28319.000000,8646.266602,7126.399902
35:53:08,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,1.995,4307.10,9.36,8.40,10.77,836.18,840.08,213.050003,21.31,1.0347,183,0,14.954,2.06549,4.21,53038,0.466667,1.400000,4.133333,0.466667,1.400000,4.133333,5314602.500000,1622550.125000,333374.000000,28323.867188,8649.466797,7128.666504
35:53:38,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,1.995,4308.10,9.37,8.59,10.79,836.23,839.90,211.116669,21.12,1.0345,183,0,14.958,2.05996,4.21,53048,0.300000,0.800000,2.433333,0.300000,0.800000,2.433333,5314795.500000,1622609.125000,333387.062500,28325.933594,8651.466797,7129.866699
35:54:08,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,1.999,4309.10,9.38,8.74,10.81,836.17,839.62,205.866669,21.12,1.0341,183,0,14.960,2.06866,4.21,53058,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5314960.000000,1622656.750000,333393.125000,28325.933594,8651.466797,7129.866699
35:54:38,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,1.999,4310.09,9.40,8.88,10.83,836.17,839.54,212.649994,20.88,1.0340,183,0,14.962,2.06523,4.21,53067,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,5315622.000000,1622860.500000,333425.656250,28325.933594,8651.466797,7129.866699
35:55:08,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,1.998,4311.09,9.42,9.00,10.86,836.11,839.33,211.066666,20.98,1.0336,183,0,14.962,2.06866,4.21,53076,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5315855.500000,1622928.750000,333436.062500,28325.933594,8651.466797,7129.866699
35:55:38,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,2.001,4312.09,9.43,9.08,10.87,836.21,839.35,206.966660,20.77,1.0336,183,0,14.964,2.07685,4.21,53084,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,5316086.500000,1622997.250000,333446.593750,28325.933594,8651.466797,7129.866699
35:56:08,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,2.000,4313.08,9.46,9.14,10.89,836.26,839.24,211.916672,21.18,1.0333,183,0,14.965,2.06602,4.21,53092,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,5316265.500000,1623049.750000,333455.531250,28325.933594,8651.466797,7129.866699
35:56:38,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,2.000,4314.08,9.46,9.21,10.89,836.21,838.93,206.100006,20.79,1.0330,183,0,14.966,2.07632,4.21,53100,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5316428.500000,1623103.250000,333461.593750,28325.933594,8651.466797,7129.866699
35:57:08,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,1.998,4315.08,9.46,9.27,10.91,836.10,839.01,212.500000,20.75,1.0331,183,0,14.965,2.06655,4.21,53108,0.333333,0.433333,1.800000,0.333333,0.433333,1.800000,5316631.000000,1623157.875000,333467.531250,28327.666016,8653.200195,7131.600098
35:57:38,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.003,4316.08,9.48,9.27,10.92,836.20,838.90,212.449997,20.82,1.0329,183,0,14.966,2.06259,4.21,53115,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5316859.000000,1623226.875000,333477.406250,28327.666016,8653.200195,7131.600098
35:58:08,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.006,4317.08,9.49,9.32,10.94,836.22,838.98,211.600006,20.99,1.0329,183,0,14.967,2.06813,4.21,53122,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5317049.000000,1623284.500000,333486.000000,28327.666016,8653.200195,7131.600098
35:58:38,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.005,4318.08,9.50,9.37,10.98,836.12,838.82,212.033340,20.97,1.0327,183,0,14.968,2.07315,4.21,53130,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5317190.500000,1623328.250000,333491.812500,28327.666016,8653.200195,7131.600098
35:59:08,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,2.006,4319.09,9.50,9.39,10.95,836.15,838.80,211.883331,20.97,1.0327,183,0,14.969,2.06760,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317307.500000,1623362.000000,333495.000000,28327.666016,8653.200195,7131.600098
35:59:38,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.005,4320.09,9.51,9.40,10.94,836.22,838.82,214.533340,21.06,1.0326,183,0,14.968,2.06734,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317456.500000,1623407.625000,333496.718750,28327.666016,8653.200195,7131.600098
36:00:08,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.005,4321.09,9.53,9.44,10.95,836.16,838.80,211.333328,20.91,1.0326,183,0,14.968,2.06866,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317561.000000,1623436.750000,333498.281250,28327.666016,8653.200195,7131.600098
36:00:38,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,2.005,4322.09,9.53,9.47,10.97,836.24,838.85,209.350006,20.91,1.0326,183,0,14.968,2.07156,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317707.500000,1623479.875000,333504.000000,28327.666016,8653.200195,7131.600098
36:01:08,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.005,4323.09,9.55,9.49,10.97,836.16,838.79,206.283340,20.78,1.0325,183,0,14.969,2.07473,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317860.500000,1623527.750000,333509.187500,28327.666016,8653.200195,7131.600098
36:01:38,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.004,4324.09,9.54,9.47,11.00,836.23,838.74,211.850006,20.99,1.0324,183,0,14.968,2.07394,4.21,53169,0.066667,0.066667,1.666667,0.066667,0.066667,1.666667,5318031.000000,1623579.500000,333515.531250,28329.333984,8654.866211,7133.266602
36:02:08,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.006,4325.10,9.55,9.49,10.98,835.97,838.66,210.833328,21.09,1.0323,183,0,14.968,2.07394,4.21,53176,1.533333,2.966667,3.000000,1.533333,2.966667,3.000000,5318420.500000,1623699.125000,333533.718750,28330.533203,8654.933594,7133.333496
36:02:38,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.007,4326.10,9.56,9.53,11.01,836.20,838.76,207.850006,21.06,1.0324,183,0,14.969,2.07500,4.21,53182,1.166667,3.566667,3.566667,1.166667,3.566667,3.566667,5318791.500000,1623811.750000,333563.531250,28334.599609,8654.933594,7133.333496
36:03:08,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.008,4327.11,9.55,9.51,11.01,836.10,838.69,212.399994,21.03,1.0323,183,0,14.971,2.07500,4.21,53188,0.200000,0.400000,0.633333,0.200000,0.400000,0.633333,5318971.500000,1623865.625000,333571.281250,28335.000000,8655.333008,7133.333496
36:03:38,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.007,4328.11,9.56,9.50,11.01,836.20,838.74,211.750000,21.35,1.0323,183,0,14.969,2.07156,4.21,53193,0.433333,0.866667,1.600000,0.433333,0.866667,1.600000,5319187.500000,1623932.500000,333579.281250,28336.333984,8656.666992,7133.333496
36:04:08,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.007,4329.11,9.56,9.52,11.01,836.23,838.61,210.750000,21.21,1.0322,183,0,14.969,2.07976,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319338.000000,1623977.875000,333581.187500,28336.333984,8656.666992,7133.333496
36:04:38,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.008,4330.12,9.56,9.51,11.02,836.02,838.58,210.100006,21.03,1.0322,183,0,14.968,2.07262,4.21,53205,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5319512.500000,1624027.125000,333589.406250,28336.867188,8656.666992,7133.333496
36:05:08,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.007,4331.12,9.57,9.53,11.01,836.15,838.66,210.216660,20.78,1.0322,183,0,14.968,2.07288,4.21,53210,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5319683.500000,1624081.250000,333602.406250,28338.066406,8656.666992,7133.333496
36:05:38,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.006,4332.12,9.56,9.56,10.98,836.15,838.86,209.083328,21.13,1.0325,183,0,14.969,2.07341,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319803.500000,1624117.625000,333606.125000,28338.066406,8656.666992,7133.333496
36:06:08,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.007,4333.13,9.56,9.52,11.05,836.18,838.84,208.183334,21.10,1.0325,183,0,14.969,2.06919,4.21,53221,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5319936.000000,1624159.500000,333616.000000,28338.066406,8656.666992,7133.333496
36:06:38,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.006,4334.13,9.56,9.55,11.01,836.15,838.74,213.149994,21.20,1.0324,183,0,14.969,2.07103,4.21,53226,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5320154.000000,1624227.875000,333624.281250,28338.066406,8656.666992,7133.333496
36:07:08,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.003,4335.13,9.55,9.52,11.02,836.13,838.64,208.050003,20.94,1.0323,183,0,14.969,2.07738,4.21,53231,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,5320460.500000,1624321.875000,333642.000000,28341.533203,8656.666992,7133.333496
36:07:38,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,2.007,4336.14,9.57,9.49,10.99,836.13,838.79,210.350006,21.14,1.0324,183,0,14.969,2.07473,4.21,53236,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5320633.000000,1624374.625000,333649.000000,28341.533203,8656.666992,7133.333496
36:08:08,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.007,4337.14,9.55,9.53,11.01,836.23,838.72,209.916672,21.57,1.0323,183,0,14.969,2.06866,4.21,53241,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5320749.000000,1624412.000000,333655.468750,28341.533203,8656.666992,7133.333496
36:08:38,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,2.007,4338.15,9.55,9.49,10.96,836.31,838.72,211.066666,21.32,1.0324,183,0,14.968,2.07315,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320879.000000,1624451.750000,333658.937500,28341.533203,8656.666992,7133.333496
36:09:08,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,2.007,4339.15,9.56,9.49,11.04,836.34,838.81,209.916672,21.36,1.0324,183,0,14.966,2.07051,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321044.500000,1624496.250000,333661.468750,28341.533203,8656.666992,7133.333496
36:09:38,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,2.007,4340.15,9.55,9.46,11.06,836.23,838.74,210.916672,21.37,1.0324,183,0,14.967,2.06760,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321183.000000,1624538.625000,333663.187500,28341.533203,8656.666992,7133.333496
36:10:08,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.006,4341.16,9.55,9.46,10.99,836.26,838.84,212.516663,21.56,1.0325,183,0,14.968,2.06945,4.21,53260,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5321344.500000,1624587.250000,333672.125000,28342.732422,8656.666992,7133.333496
36:10:38,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,2.008,4342.16,9.55,9.43,11.02,836.26,838.79,210.383331,21.84,1.0324,183,0,14.968,2.07473,4.21,53264,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5321507.000000,1624636.500000,333678.062500,28343.267578,8656.666992,7133.333496
36:11:08,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.006,4343.17,9.55,9.45,11.00,836.21,838.79,209.166672,21.72,1.0324,183,0,14.968,2.07315,4.21,53269,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5321666.000000,1624688.250000,333681.937500,28343.267578,8656.666992,7133.333496
36:11:38,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,2.007,4344.17,9.54,9.45,10.95,836.21,838.79,211.116669,21.93,1.0325,183,0,14.967,2.07262,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321831.000000,1624734.875000,333685.062500,28343.267578,8656.666992,7133.333496
36:12:08,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,2.007,4345.17,9.53,9.44,10.95,836.13,838.69,211.183334,21.91,1.0324,183,0,14.969,2.07077,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321978.500000,1624778.500000,333690.937500,28343.267578,8656.666992,7133.333496
36:12:38,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,2.005,4346.17,9.52,9.41,10.99,836.08,838.79,208.750000,21.97,1.0325,183,0,14.965,2.07764,4.21,53282,0.000000,0.033333,1.333333,0.000000,0.033333,1.333333,5322137.500000,1624826.375000,333695.343750,28344.599609,8658.000000,7134.666504
36:13:08,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,2.007,4347.18,9.52,9.43,10.95,836.27,838.95,214.066666,22.21,1.0327,183,0,14.965,2.06497,4.21,53286,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5322264.500000,1624865.375000,333697.656250,28345.000000,8658.400391,7135.066895
36:13:38,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,2.005,4348.18,9.52,9.39,10.95,836.14,838.82,206.500000,22.15,1.0326,183,0,14.965,2.07711,4.21,53290,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5322447.000000,1624920.750000,333704.406250,28345.000000,8658.400391,7135.066895
36:14:08,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,2.005,4349.18,9.50,9.42,10.95,836.12,838.80,214.199997,22.21,1.0326,183,0,14.966,2.05733,4.21,53294,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,5322794.500000,1625022.875000,333713.187500,28345.000000,8658.400391,7135.066895
36:14:38,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,2.006,4350.18,9.50,9.39,10.94,836.20,838.98,208.766663,22.36,1.0328,183,0,14.966,2.07923,4.21,53298,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,5323002.500000,1625089.625000,333723.593750,28345.000000,8658.400391,7135.066895
36:15:08,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,2.007,4351.19,9.49,9.38,10.96,836.20,838.96,209.533340,22.51,1.0328,183,0,14.964,2.07844,4.21,53302,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5323137.000000,1625130.000000,333727.406250,28346.132813,8658.400391,7135.066895
36:15:38,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.006,4352.19,9.48,9.37,10.97,836.20,838.78,211.066666,22.61,1.0326,183,0,14.966,2.06286,4.21,53305,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,5323260.500000,1625163.750000,333731.000000,28347.000000,8658.533203,7135.066895
36:16:08,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.007,4353.19,9.48,9.37,10.92,836.31,838.98,209.883331,22.65,1.0329,183,0,14.965,2.07130,4.21,53309,0.000000,0.800000,1.600000,0.000000,0.800000,1.600000,5323429.500000,1625214.625000,333736.812500,28350.199219,8660.133789,7135.066895
36:16:38,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.007,4354.19,9.47,9.35,10.93,836.18,838.93,208.783340,22.65,1.0328,183,0,14.965,2.07183,4.21,53313,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5323605.500000,1625270.625000,333745.718750,28350.199219,8660.133789,7135.066895
36:17:08,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.005,4355.20,9.46,9.34,10.90,836.07,838.78,204.866669,22.41,1.0327,183,0,14.965,2.06971,4.21,53316,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5323763.500000,1625322.125000,333752.812500,28350.199219,8660.133789,7135.066895
36:17:38,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.003,4356.20,9.46,9.34,10.90,836.18,838.90,209.166672,22.41,1.0329,183,0,14.965,2.07526,4.21,53320,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5323922.000000,1625369.125000,333760.718750,28350.199219,8660.133789,7135.066895
36:18:08,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,2.004,4357.20,9.44,9.28,10.91,836.21,838.91,210.350006,22.57,1.0329,183,0,14.963,2.06523,4.21,53323,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,5324079.000000,1625415.625000,333769.812500,28351.000000,8660.933594,7135.866699
36:18:38,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,2.005,4358.20,9.43,9.30,10.88,836.13,838.81,203.633331,21.52,1.0329,183,0,14.964,2.07051,4.21,53327,0.266667,1.000000,2.566667,0.266667,1.000000,2.566667,5324273.500000,1625476.750000,333786.531250,28352.867188,8662.799805,7137.733398
36:19:08,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,2.005,4359.20,9.44,9.31,10.87,836.21,838.81,211.000000,22.56,1.0328,183,0,14.964,2.07500,4.21,53330,0.600000,1.100000,1.833333,0.600000,1.100000,1.833333,5324499.500000,1625543.625000,333801.062500,28353.666016,8663.599609,7138.533203
36:19:38,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,2.005,4360.20,9.42,9.30,10.86,836.21,838.97,207.199997,22.68,1.0331,183,0,14.963,2.06945,4.21,53333,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5324647.500000,1625589.625000,333810.468750,28353.666016,8663.599609,7138.533203
36:20:08,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,2.004,4361.20,9.41,9.26,10.83,836.19,838.97,207.816666,22.36,1.0331,183,0,14.964,2.06813,4.21,53337,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5324850.500000,1625652.000000,333816.406250,28353.666016,8663.599609,7138.533203
36:20:38,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,2.004,4362.20,9.39,9.26,10.80,836.14,838.89,212.399994,22.25,1.0331,183,0,14.963,2.07130,4.13,53335,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5325048.500000,1625713.625000,333826.718750,28353.666016,8663.599609,7138.533203
36:21:08,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,2.004,4363.20,9.39,9.12,10.83,836.20,839.20,207.850006,22.34,1.0335,183,0,14.957,2.06866,4.13,53319,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5325215.500000,1625764.500000,333831.281250,28353.666016,8663.599609,7138.533203
36:21:38,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,2.003,4364.20,9.37,8.94,10.85,836.30,839.46,206.899994,22.49,1.0339,183,0,14.954,2.06919,4.12,53303,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5325360.500000,1625811.250000,333837.875000,28353.666016,8663.599609,7138.533203
36:22:08,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,2.002,4365.20,9.34,8.81,10.80,836.13,839.52,206.766663,22.50,1.0341,183,0,14.952,2.07658,4.12,53288,0.000000,0.700000,1.600000,0.000000,0.700000,1.600000,5325497.000000,1625850.625000,333847.812500,28356.666016,8665.200195,7140.133301
36:22:38,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,2.000,4366.20,9.32,8.67,10.81,836.16,839.70,213.383331,22.62,1.0344,183,0,14.952,2.06391,4.11,53272,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,5325686.500000,1625909.250000,333861.000000,28357.132813,8665.333008,7140.266602
36:23:08,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,2.000,4367.19,9.30,8.53,10.77,836.22,839.86,207.949997,22.70,1.0346,183,0,14.950,2.06919,4.11,53256,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5325815.500000,1625946.500000,333870.125000,28357.132813,8665.333008,7140.266602
36:23:38,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,1.998,4368.19,9.27,8.48,10.73,836.20,840.02,207.333328,22.81,1.0349,183,0,14.949,2.06813,4.11,53240,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5325965.000000,1625993.375000,333878.125000,28357.400391,8665.333008,7140.266602
36:24:08,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,1.998,4369.19,9.25,8.41,10.70,836.33,840.10,210.866669,22.57,1.0351,183,0,14.947,2.06338,4.11,53224,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5326121.500000,1626041.375000,333886.062500,28358.867188,8665.333008,7140.266602
36:24:38,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,1.997,4370.18,9.22,8.34,10.66,836.27,840.08,204.833328,23.26,1.0352,183,0,14.946,2.07288,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5326257.500000,1626080.500000,333893.468750,28358.867188,8665.333008,7140.266602
36:25:08,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,1.998,4371.18,9.19,8.27,10.66,836.27,840.04,205.933334,23.09,1.0352,183,0,14.945,2.06207,4.11,53192,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5326415.500000,1626132.000000,333899.875000,28358.867188,8665.333008,7140.266602
36:25:38,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,1.996,4372.17,9.17,8.18,10.62,836.25,840.09,205.733337,22.87,1.0354,183,0,14.944,2.06681,4.11,53177,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5326569.000000,1626183.250000,333907.281250,28360.599609,8665.333008,7140.266602
36:26:08,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,1.995,4373.17,9.17,8.12,10.60,836.25,840.24,207.333328,22.85,1.0356,183,0,14.943,2.06391,4.10,53161,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5326713.500000,1626226.875000,333912.062500,28360.599609,8665.333008,7140.266602
36:26:38,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,1.994,4374.17,9.14,8.07,10.60,836.28,840.22,207.366669,22.79,1.0357,183,0,14.943,2.07288,4.10,53145,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5326852.500000,1626268.750000,333918.937500,28360.599609,8665.333008,7140.266602
36:27:08,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,1.993,4375.16,9.12,8.05,10.61,836.36,840.33,206.516663,23.05,1.0359,183,0,14.942,2.06681,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5326967.500000,1626304.000000,333922.468750,28360.599609,8665.333008,7140.266602
36:27:38,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,1.993,4376.16,9.09,7.97,10.53,836.29,840.30,205.816666,23.14,1.0359,183,0,14.942,2.06523,4.10,53113,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,5327219.000000,1626381.250000,333937.812500,28360.599609,8665.333008,7140.266602
36:28:08,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,1.991,4377.15,9.07,7.94,10.52,836.25,840.46,207.716660,23.05,1.0362,183,0,14.941,2.06444,4.10,53097,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5327406.000000,1626436.500000,333952.187500,28360.599609,8665.333008,7140.266602
36:28:38,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,1.990,4378.15,9.04,7.94,10.48,836.26,840.49,206.466660,23.26,1.0363,183,0,14.941,2.06154,4.10,53081,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5327538.500000,1626472.750000,333961.062500,28360.599609,8665.333008,7140.266602
36:29:08,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,1.992,4379.15,9.03,7.88,10.50,836.28,840.50,206.083328,23.41,1.0364,183,0,14.941,2.06734,4.10,53066,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5327721.500000,1626523.750000,333971.812500,28362.333984,8665.333008,7140.266602
36:29:38,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,1.991,4380.14,9.01,7.86,10.46,836.39,840.52,203.683334,23.43,1.0365,183,0,14.940,2.07156,4.09,53050,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5327882.000000,1626570.375000,333978.281250,28362.333984,8665.333008,7140.266602
36:30:08,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,1.990,4381.14,8.99,7.82,10.41,836.30,840.42,210.483337,23.54,1.0364,182,0,14.940,2.06101,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328049.000000,1626621.250000,333982.125000,28362.333984,8665.333008,7140.266602
36:30:38,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,1.997,4382.14,8.97,7.84,10.43,836.19,840.53,207.216660,23.60,1.0366,182,0,14.978,2.06892,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328199.500000,1626666.125000,333988.062500,28362.333984,8665.333008,7140.266602
36:31:08,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,1.996,4383.13,8.97,8.03,10.39,836.25,840.06,209.000000,23.56,1.0361,182,0,14.981,2.06813,4.21,53037,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5328402.500000,1626727.125000,333993.875000,28362.333984,8665.333008,7140.266602
36:31:38,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,1.999,4384.13,8.96,8.25,10.41,836.22,839.88,207.783340,23.71,1.0359,182,0,14.986,2.06813,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328548.500000,1626770.375000,333997.468750,28362.333984,8665.333008,7140.266602
36:32:08,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,1.997,4385.12,8.97,8.39,10.41,836.25,839.68,204.750000,23.72,1.0356,182,0,14.987,2.06602,4.21,53057,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5328744.500000,1626830.125000,334006.656250,28362.333984,8665.333008,7140.266602
36:32:38,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.999,4386.12,8.98,8.54,10.42,836.25,839.24,208.416672,23.75,1.0350,182,0,14.988,2.06707,4.21,53067,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5328926.000000,1626884.000000,334013.656250,28364.066406,8665.333008,7140.266602
36:33:08,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,1.998,4387.12,8.98,8.65,10.45,836.30,839.32,206.699997,23.72,1.0351,182,0,14.990,2.07235,4.21,53075,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5329095.000000,1626935.875000,334014.406250,28364.066406,8665.333008,7140.266602
36:33:38,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,2.000,4388.12,8.99,8.74,10.47,836.30,839.11,207.916672,23.76,1.0348,182,0,14.992,2.06892,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329243.500000,1626983.250000,334018.937500,28364.066406,8665.333008,7140.266602
36:34:08,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,2.002,4389.11,9.00,8.77,10.47,836.37,839.08,208.816666,23.83,1.0347,182,0,14.992,2.06628,4.21,53092,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5329421.500000,1627036.000000,334026.468750,28364.066406,8665.333008,7140.266602
36:34:38,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,2.003,4390.11,9.00,8.87,10.46,836.29,839.06,208.266663,23.88,1.0347,182,0,14.994,2.06998,4.21,53100,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5329582.000000,1627085.750000,334035.281250,28364.066406,8665.333008,7140.266602
36:35:08,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,2.004,4391.11,9.01,8.91,10.44,836.31,838.90,206.316666,24.31,1.0344,182,0,14.995,2.07685,4.21,53108,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,5329796.500000,1627148.000000,334052.875000,28364.066406,8665.333008,7140.266602
36:35:38,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,2.002,4392.11,9.01,8.96,10.45,836.29,838.95,206.149994,23.99,1.0345,182,0,14.994,2.07420,4.21,53115,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,5330037.000000,1627217.875000,334058.656250,28364.066406,8665.333008,7140.266602
36:36:08,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,2.003,4393.11,9.00,8.99,10.48,836.26,838.93,206.366669,24.00,1.0345,182,0,14.995,2.08003,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330190.500000,1627262.375000,334062.281250,28364.066406,8665.333008,7140.266602
36:36:38,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,2.002,4394.11,9.00,9.02,10.47,836.26,838.80,207.300003,23.75,1.0344,182,0,14.995,2.07024,4.21,53130,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5330341.500000,1627308.250000,334073.406250,28364.066406,8665.333008,7140.266602
36:37:08,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,2.003,4395.10,9.01,9.03,10.43,836.31,838.80,208.783340,24.00,1.0343,182,0,14.996,2.07262,4.21,53137,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5330534.500000,1627368.625000,334087.406250,28365.533203,8665.333008,7140.266602
36:37:38,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,2.003,4396.10,9.01,9.00,10.45,836.34,838.88,213.166672,24.03,1.0344,182,0,14.996,2.06286,4.21,53144,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5330664.500000,1627407.750000,334091.656250,28365.800781,8665.333008,7140.266602
36:38:08,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,2.003,4397.10,9.01,9.00,10.45,836.26,838.70,206.433334,23.74,1.0342,182,0,14.995,2.07711,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330816.000000,1627452.750000,334097.343750,28365.800781,8665.333008,7140.266602
36:38:38,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,2.001,4398.10,9.00,9.01,10.43,836.29,838.75,207.800003,23.68,1.0343,182,0,14.995,2.06892,4.21,53157,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5331019.000000,1627514.875000,334104.125000,28365.800781,8665.333008,7140.266602
36:39:08,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,2.001,4399.10,9.00,9.03,10.42,836.13,838.77,211.566666,23.57,1.0344,182,0,14.996,2.07051,4.21,53163,0.300000,0.600000,1.500000,0.300000,0.600000,1.500000,5331231.000000,1627578.125000,334109.718750,28366.800781,8666.333008,7141.266602
36:39:38,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,2.002,4400.09,9.00,9.02,10.48,836.29,838.80,207.983337,23.69,1.0344,182,0,14.996,2.06866,4.21,53169,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,5331426.500000,1627639.750000,334115.531250,28367.533203,8667.066406,7142.000000
36:40:08,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,2.001,4401.09,8.99,9.04,10.41,836.35,838.90,209.416672,23.71,1.0345,182,0,14.996,2.07209,4.21,53175,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5331626.000000,1627697.375000,334123.875000,28367.533203,8667.066406,7142.000000
36:40:38,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,2.001,4402.09,8.99,9.02,10.45,836.32,838.85,209.033340,23.66,1.0345,182,0,14.995,2.07262,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331792.000000,1627747.750000,334129.406250,28367.533203,8667.066406,7142.000000
36:41:08,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,2.000,4403.09,8.97,9.03,10.41,836.35,838.83,205.266663,23.70,1.0345,182,0,14.996,2.07368,4.21,53188,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5331920.500000,1627786.875000,334136.406250,28367.533203,8667.066406,7142.000000
36:41:38,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,1.999,4404.08,8.97,9.03,10.41,836.40,838.80,214.300003,23.61,1.0345,182,0,14.995,2.05786,4.21,53193,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,5332129.000000,1627852.250000,334148.062500,28367.533203,8667.066406,7142.000000
36:42:08,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,2.003,4405.08,8.97,9.01,10.41,836.40,838.93,207.149994,23.76,1.0347,182,0,14.995,2.07632,4.21,53199,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5332275.500000,1627895.250000,334155.812500,28367.533203,8667.066406,7142.000000
36:42:38,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,2.001,4406.08,8.95,9.02,10.39,836.26,838.81,210.100006,23.72,1.0346,182,0,14.994,2.06813,4.21,53204,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5332471.500000,1627954.375000,334158.656250,28367.533203,8667.066406,7142.000000
36:43:08,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,2.002,4407.08,8.95,9.00,10.40,836.26,838.78,208.916672,24.04,1.0345,182,0,14.995,2.06839,4.21,53210,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5332665.000000,1628013.625000,334170.187500,28367.533203,8667.066406,7142.000000
36:43:38,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,2.001,4408.07,8.94,9.00,10.39,836.39,838.84,205.550003,24.00,1.0346,182,0,14.995,2.07209,4.21,53215,0.733333,0.733333,1.166667,0.733333,0.733333,1.166667,5332923.000000,1628090.500000,334174.937500,28369.267578,8667.066406,7142.000000
36:44:08,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,2.001,4409.07,8.95,8.99,10.40,836.36,838.81,206.683334,24.25,1.0346,182,0,14.995,2.06523,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333049.500000,1628127.875000,334177.343750,28369.267578,8667.066406,7142.000000
36:44:38,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,2.001,4410.07,8.94,8.98,10.44,836.29,838.86,205.300003,24.03,1.0347,182,0,14.994,2.07711,4.21,53226,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5333230.500000,1628186.125000,334180.062500,28369.267578,8667.066406,7142.000000
36:45:08,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,2.000,4411.06,8.93,8.95,10.39,836.34,838.92,206.083328,24.08,1.0348,182,0,14.995,2.06998,4.21,53231,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5333389.500000,1628235.750000,334180.125000,28369.267578,8667.066406,7142.000000
36:45:38,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,2.002,4412.06,8.92,8.94,10.40,836.31,838.82,209.350006,23.63,1.0347,182,0,14.994,2.06049,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333559.000000,1628282.625000,334182.125000,28369.267578,8667.066406,7142.000000
36:46:08,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.002,4413.06,8.92,8.95,10.36,836.44,838.94,209.550003,23.89,1.0349,182,0,14.994,2.07183,4.21,53241,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5333694.000000,1628320.625000,334188.656250,28370.732422,8667.066406,7142.000000
36:46:38,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,2.000,4414.06,8.92,8.92,10.39,836.39,838.89,208.899994,24.18,1.0348,182,0,14.994,2.06497,4.21,53245,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5333839.000000,1628364.875000,334195.656250,28371.000000,8667.066406,7142.000000
36:47:08,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,2.001,4415.05,8.92,8.93,10.38,836.34,838.89,212.050003,24.00,1.0348,182,0,14.995,2.06549,4.21,53250,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5333982.000000,1628406.125000,334203.812500,28371.000000,8667.066406,7142.000000
36:47:38,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,2.001,4416.05,8.91,8.90,10.37,836.37,838.84,208.883331,23.86,1.0348,182,0,14.994,2.07341,4.21,53255,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5334159.000000,1628460.125000,334212.000000,28371.000000,8667.066406,7142.000000
36:48:08,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,2.001,4417.05,8.90,8.91,10.34,836.37,838.84,209.116669,24.20,1.0348,182,0,14.994,2.07051,4.21,53259,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,5334325.500000,1628511.500000,334220.281250,28372.132813,8667.066406,7142.000000
36:48:38,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,2.001,4418.04,8.90,8.87,10.37,836.45,839.05,206.800003,24.32,1.0350,182,0,14.994,2.07368,4.21,53264,0.000000,0.033333,1.500000,0.000000,0.033333,1.500000,5334487.500000,1628557.875000,334232.000000,28373.933594,8668.266602,7143.200195
36:49:08,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,2.000,4419.04,8.88,8.86,10.35,836.32,839.00,203.399994,24.12,1.0351,182,0,14.992,2.07156,4.21,53268,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5334633.500000,1628600.000000,334239.187500,28374.599609,8668.933594,7143.866699
36:49:38,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,2.001,4420.04,8.89,8.82,10.34,836.40,839.07,207.949997,24.00,1.0351,182,0,14.992,2.07024,4.21,53272,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,5334808.000000,1628653.625000,334245.812500,28376.199219,8670.533203,7145.466797
36:50:08,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,1.999,4421.03,8.88,8.86,10.34,836.43,838.97,202.866669,24.01,1.0350,182,0,14.992,2.07685,4.21,53277,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5334955.000000,1628698.750000,334253.531250,28376.199219,8670.533203,7145.466797
36:50:38,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,1.999,4422.03,8.87,8.82,10.31,836.40,839.05,208.716660,23.97,1.0352,182,0,14.991,2.06681,4.21,53281,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5335118.500000,1628748.625000,334263.406250,28376.199219,8670.533203,7145.466797
36:51:08,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,1.999,4423.03,8.86,8.80,10.31,836.35,838.92,207.216660,23.65,1.0351,182,0,14.992,2.07711,4.21,53285,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5335275.000000,1628798.500000,334272.812500,28377.199219,8670.533203,7145.466797
36:51:38,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,1.998,4424.02,8.85,8.78,10.26,836.41,839.00,209.966660,23.54,1.0352,182,0,14.991,2.06866,4.21,53289,0.800000,1.166667,2.566667,0.800000,1.166667,2.566667,5335474.000000,1628861.250000,334287.281250,28379.666016,8672.266602,7147.200195
36:52:08,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,2.000,4425.02,8.85,8.81,10.30,836.41,839.03,203.416672,23.88,1.0352,182,0,14.990,2.07420,4.21,53293,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5335648.000000,1628907.625000,334297.062500,28379.666016,8672.266602,7147.200195
36:52:38,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,2.001,4426.02,8.85,8.76,10.27,836.30,838.98,205.883331,23.94,1.0352,182,0,14.992,2.07685,4.21,53297,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5335812.500000,1628957.250000,334305.875000,28379.666016,8672.266602,7147.200195
36:53:08,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,1.999,4427.01,8.84,8.76,10.27,836.38,839.09,209.516663,24.02,1.0353,182,0,14.991,2.06998,4.21,53300,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5336128.000000,1629050.750000,334320.187500,28379.666016,8672.266602,7147.200195
36:53:38,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,1.999,4428.01,8.83,8.73,10.27,836.44,839.06,208.483337,24.14,1.0353,182,0,14.990,2.06919,4.21,53304,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,5336438.000000,1629143.625000,334330.937500,28379.666016,8672.266602,7147.200195
36:54:08,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,2.000,4429.01,8.83,8.73,10.27,836.36,839.09,209.183334,23.95,1.0354,182,0,14.990,2.06365,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336603.500000,1629188.500000,334331.875000,28379.666016,8672.266602,7147.200195
36:54:38,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,2.000,4430.01,8.82,8.72,10.26,836.39,839.16,206.850006,24.07,1.0355,182,0,14.991,2.06365,4.21,53311,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5336768.500000,1629238.250000,334336.812500,28379.666016,8672.266602,7147.200195
36:55:08,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,1.998,4431.00,8.81,8.69,10.26,836.47,839.01,209.266663,23.73,1.0354,182,0,14.991,2.06470,4.21,53315,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5336958.500000,1629291.875000,334345.718750,28379.666016,8672.266602,7147.200195
36:55:38,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,1.998,4432.00,8.82,8.68,10.27,836.26,839.16,209.199997,23.80,1.0355,182,0,14.991,2.06180,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5337112.000000,1629336.750000,334347.468750,28379.666016,8672.266602,7147.200195
36:56:08,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,1.998,4432.99,8.81,8.69,10.24,836.52,839.09,209.550003,23.66,1.0355,182,0,14.990,2.06365,4.21,53322,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,5337480.000000,1629444.875000,334354.125000,28379.666016,8672.266602,7147.200195
36:56:38,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,1.996,4433.99,8.79,8.66,10.27,836.34,839.04,205.383331,23.68,1.0355,182,0,14.990,2.06602,4.21,53325,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5337744.000000,1629520.000000,334359.812500,28379.666016,8672.266602,7147.200195
36:57:08,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,1.997,4434.99,8.79,8.64,10.22,836.40,839.20,207.283340,23.64,1.0357,182,0,14.990,2.06602,4.21,53329,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,5338006.500000,1629603.750000,334368.281250,28379.666016,8672.266602,7147.200195
36:57:38,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,1.999,4435.98,8.78,8.65,10.23,836.40,839.14,208.783340,23.54,1.0356,182,0,14.989,2.07526,4.21,53332,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5338231.500000,1629673.750000,334377.593750,28379.666016,8672.266602,7147.200195
36:58:08,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,1.997,4436.98,8.78,8.63,10.22,836.37,839.17,209.100006,23.52,1.0357,182,0,14.986,2.05944,4.13,53334,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5338399.500000,1629722.375000,334382.718750,28379.666016,8672.266602,7147.200195
36:58:38,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,1.999,4437.98,8.78,8.50,10.20,836.50,839.32,207.616669,23.41,1.0359,182,0,14.984,2.07235,4.13,53318,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5338578.500000,1629772.500000,334384.593750,28380.867188,8672.266602,7147.200195
36:59:08,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,1.997,4438.97,8.75,8.33,10.22,836.51,839.43,205.050003,23.46,1.0361,182,0,14.980,2.07077,4.12,53302,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5338800.000000,1629842.375000,334391.343750,28381.400391,8672.266602,7147.200195
36:59:38,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,1.995,4439.97,8.73,8.23,10.23,836.44,839.87,206.199997,23.62,1.0367,182,0,14.979,2.06259,4.12,53287,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5338966.000000,1629896.250000,334399.125000,28381.400391,8672.266602,7147.200195
37:00:08,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,1.993,4440.96,8.71,8.06,10.20,836.52,839.88,209.533340,23.74,1.0368,182,0,14.977,2.06470,4.12,53271,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,5339131.000000,1629949.250000,334405.406250,28381.400391,8672.266602,7147.200195
37:00:38,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,1.992,4441.96,8.69,7.93,10.14,836.50,840.09,208.100006,23.85,1.0371,182,0,14.976,2.07341,4.11,53255,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5339384.000000,1630025.875000,334418.187500,28381.400391,8672.266602,7147.200195
37:01:08,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,1.990,4442.96,8.66,7.89,10.11,836.48,840.22,208.000000,23.80,1.0374,181,0,14.974,2.05838,4.11,53239,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5339546.500000,1630080.125000,334424.593750,28381.400391,8672.266602,7147.200195
37:01:38,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,1.999,4443.95,8.64,7.78,10.06,836.54,840.30,209.383331,23.90,1.0376,181,0,15.009,2.07447,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5339687.000000,1630122.750000,334426.593750,28381.400391,8672.266602,7147.200195
37:02:08,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,1.996,4444.95,8.62,7.69,10.10,836.49,840.33,206.000000,23.83,1.0377,181,0,15.007,2.07235,4.10,53208,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5339849.000000,1630172.250000,334428.593750,28381.400391,8672.266602,7147.200195
37:02:38,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,1.994,4445.94,8.59,7.66,10.05,836.60,840.51,212.083328,23.97,1.0380,181,0,15.005,2.06365,4.11,53191,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5340036.500000,1630227.625000,334440.125000,28383.132813,8672.266602,7147.200195
37:03:08,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,1.995,4446.94,8.58,7.59,10.05,836.58,840.52,206.100006,23.79,1.0381,181,0,15.005,2.07103,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5340181.500000,1630266.500000,334448.343750,28383.132813,8672.266602,7147.200195
37:03:38,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,1.992,4447.94,8.57,7.51,10.03,836.58,840.59,206.133331,23.61,1.0382,181,0,15.006,2.07394,4.10,53160,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5340374.500000,1630319.125000,334454.343750,28384.066406,8672.266602,7147.200195
37:04:08,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,1.993,4448.93,8.54,7.49,10.01,836.53,840.62,207.050003,23.82,1.0384,181,0,15.005,2.07394,4.10,53144,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5340611.500000,1630393.625000,334461.593750,28384.867188,8672.266602,7147.200195
37:04:38,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,1.992,4449.93,8.52,7.45,9.99,836.49,840.70,206.383331,23.81,1.0385,181,0,15.003,2.07553,4.10,53128,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,5340829.500000,1630463.500000,334467.187500,28384.867188,8672.266602,7147.200195
37:05:08,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,1.993,4450.92,8.51,7.37,9.95,836.55,840.70,206.866669,24.04,1.0386,181,0,15.005,2.06734,4.10,53112,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5341077.000000,1630537.250000,334475.875000,28384.867188,8672.266602,7147.200195
37:05:38,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,1.992,4451.92,8.50,7.36,9.94,836.55,840.89,205.716660,24.25,1.0388,181,0,15.002,2.07235,4.09,53096,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,5341377.500000,1630629.125000,334484.062500,28385.000000,8672.266602,7147.200195
37:06:08,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,1.993,4452.92,8.49,7.31,9.95,836.58,840.87,206.000000,24.24,1.0388,181,0,15.002,2.06180,4.10,53080,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,5341672.500000,1630718.125000,334492.000000,28386.599609,8672.266602,7147.200195
37:06:38,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,1.992,4453.91,8.47,7.29,9.94,836.61,840.94,204.666672,24.02,1.0390,181,0,15.002,2.07368,4.09,53065,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5341932.500000,1630800.000000,334505.812500,28386.599609,8672.266602,7147.200195
37:07:08,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,1.991,4454.91,8.45,7.30,9.89,836.56,840.82,208.000000,24.19,1.0389,181,0,15.001,2.06391,4.09,53048,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5342210.000000,1630884.125000,334512.531250,28386.599609,8672.266602,7147.200195
37:07:38,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,1.990,4455.90,8.45,7.40,9.89,836.53,840.69,201.850006,24.11,1.0388,181,0,15.010,2.07738,4.21,53059,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5342389.000000,1630935.500000,334517.937500,28386.599609,8672.266602,7147.200195
37:08:08,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,1.992,4456.90,8.44,7.60,9.89,836.59,840.31,205.649994,23.96,1.0383,181,0,15.013,2.07341,4.21,53069,0.866667,0.900000,1.100000,0.866667,0.900000,1.100000,5342648.500000,1631017.625000,334522.468750,28387.000000,8672.666992,7147.200195
37:08:38,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,1.994,4457.90,8.45,7.79,9.89,836.56,840.12,211.000000,23.90,1.0381,181,0,15.015,2.07130,4.21,53079,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,5342831.500000,1631069.250000,334526.125000,28388.333984,8674.000000,7147.200195
37:09:08,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,1.993,4458.89,8.46,7.93,9.90,836.64,839.94,207.233337,23.92,1.0378,181,0,15.015,2.06734,4.21,53088,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5343035.000000,1631130.000000,334531.531250,28388.333984,8674.000000,7147.200195
37:09:38,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,1.994,4459.89,8.48,8.04,9.91,836.61,839.74,212.083328,23.89,1.0375,181,0,15.019,2.06417,4.21,53096,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5343233.500000,1631193.125000,334539.875000,28388.333984,8674.000000,7147.200195
37:10:08,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,1.994,4460.89,8.47,8.13,9.91,836.55,839.71,204.766663,23.75,1.0375,181,0,15.020,2.07156,4.21,53105,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5343454.500000,1631256.875000,334549.187500,28390.066406,8674.000000,7147.200195
37:10:38,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,1.997,4461.88,8.49,8.22,9.94,836.58,839.47,204.216660,23.83,1.0371,181,0,15.020,2.07685,4.21,53112,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5343648.500000,1631318.250000,334556.531250,28390.066406,8674.000000,7147.200195
37:11:08,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,1.996,4462.88,8.50,8.27,9.93,836.60,839.57,205.366669,23.48,1.0372,181,0,15.020,2.07606,4.21,53120,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5343824.000000,1631370.875000,334562.656250,28390.066406,8674.000000,7147.200195
37:11:38,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,1.997,4463.87,8.50,8.30,9.97,836.57,839.39,203.750000,23.75,1.0370,181,0,15.022,2.07368,4.21,53127,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5344022.500000,1631427.750000,334565.718750,28391.333984,8674.000000,7147.200195
37:12:08,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,1.997,4464.87,8.50,8.36,9.97,836.57,839.37,202.750000,23.61,1.0370,181,0,15.021,2.07526,4.21,53134,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5344173.500000,1631474.375000,334568.281250,28391.800781,8674.000000,7147.200195
37:12:38,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,1.998,4465.87,8.51,8.38,9.92,836.55,839.34,208.983337,23.62,1.0369,181,0,15.022,2.07183,4.21,53141,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5344345.500000,1631524.375000,334575.531250,28391.800781,8674.000000,7147.200195
37:13:08,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,1.998,4466.86,8.51,8.38,9.95,836.63,839.29,209.033340,23.57,1.0368,181,0,15.023,2.06866,4.21,53148,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5344502.500000,1631572.750000,334579.000000,28391.800781,8674.000000,7147.200195
37:13:38,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,1.998,4467.86,8.52,8.40,9.97,836.62,839.21,209.783340,23.72,1.0367,181,0,15.022,2.06734,4.21,53155,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5344662.500000,1631621.875000,334587.875000,28391.800781,8674.000000,7147.200195
37:14:08,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,1.998,4468.86,8.52,8.43,9.98,836.57,839.24,206.816666,23.71,1.0367,181,0,15.024,2.07341,4.21,53161,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5344839.000000,1631673.125000,334596.593750,28393.000000,8674.000000,7147.200195
37:14:38,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,1.999,4469.85,8.53,8.43,9.98,836.57,839.21,207.866669,23.96,1.0366,181,0,15.023,2.07606,4.21,53167,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5345009.500000,1631726.625000,334608.062500,28393.533203,8674.000000,7147.200195
37:15:08,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,1.999,4470.85,8.52,8.46,9.97,836.57,839.36,207.566666,23.82,1.0369,181,0,15.025,2.06734,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345138.000000,1631767.500000,334615.125000,28393.533203,8674.000000,7147.200195
37:15:38,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,1.998,4471.84,8.54,8.47,9.94,836.56,839.34,208.733337,23.66,1.0368,181,0,15.022,2.06971,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345295.000000,1631811.500000,334620.187500,28393.533203,8674.000000,7147.200195
37:16:08,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,1.998,4472.84,8.53,8.46,9.98,836.67,839.29,205.199997,23.41,1.0368,181,0,15.023,2.06971,4.21,53186,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5345484.500000,1631865.625000,334622.406250,28393.533203,8674.000000,7147.200195
37:16:38,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,1.998,4473.84,8.53,8.42,9.96,836.70,839.26,209.449997,23.55,1.0367,181,0,15.024,2.07420,4.21,53191,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5345691.500000,1631925.125000,334624.187500,28393.533203,8674.000000,7147.200195
37:17:08,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,1.997,4474.83,8.52,8.48,9.93,836.57,839.24,206.966660,23.64,1.0367,181,0,15.022,2.06576,4.21,53197,0.000000,0.166667,1.433333,0.000000,0.166667,1.433333,5345847.000000,1631972.750000,334627.812500,28394.800781,8675.266602,7148.466797
37:17:38,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,1.998,4475.83,8.52,8.48,10.00,836.60,839.18,208.216660,23.61,1.0367,181,0,15.023,2.07764,4.21,53203,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5346005.500000,1632018.625000,334634.125000,28395.267578,8675.733398,7148.933105
37:18:08,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,1.998,4476.83,8.52,8.45,9.95,836.65,839.29,206.750000,23.46,1.0368,181,0,15.024,2.07632,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346184.000000,1632065.125000,334636.937500,28395.267578,8675.733398,7148.933105
37:18:38,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.999,4477.82,8.51,8.45,9.95,836.71,839.34,205.883331,23.65,1.0369,181,0,15.023,2.07368,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346350.000000,1632112.250000,334640.593750,28395.267578,8675.733398,7148.933105
37:19:08,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,1.998,4478.82,8.51,8.45,9.95,836.71,839.32,206.716660,23.50,1.0369,181,0,15.023,2.06892,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346469.500000,1632147.750000,334647.281250,28395.267578,8675.733398,7148.933105
37:19:38,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.998,4479.81,8.51,8.45,9.95,836.71,839.34,209.766663,23.35,1.0369,181,0,15.023,2.07103,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346634.000000,1632192.625000,334655.187500,28395.267578,8675.733398,7148.933105
37:20:08,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,1.996,4480.81,8.51,8.41,9.95,836.76,839.39,205.033340,23.41,1.0370,181,0,15.022,2.06734,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346771.000000,1632233.750000,334656.343750,28395.267578,8675.733398,7148.933105
37:20:38,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,1.999,4481.81,8.50,8.42,9.94,836.76,839.32,208.683334,23.48,1.0369,181,0,15.023,2.07262,4.21,53234,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5346920.000000,1632275.375000,334662.406250,28397.132813,8675.733398,7148.933105
37:21:08,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,1.997,4482.80,8.50,8.41,9.93,836.73,839.37,209.616669,23.00,1.0370,181,0,15.021,2.07183,4.21,53239,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5347102.000000,1632332.750000,334668.000000,28397.199219,8675.733398,7148.933105
37:21:38,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,1.997,4483.80,8.50,8.40,9.95,836.81,839.37,205.500000,23.01,1.0370,181,0,15.021,2.07606,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347230.000000,1632370.625000,334676.531250,28397.199219,8675.733398,7148.933105
37:22:08,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,1.997,4484.79,8.50,8.39,9.93,836.70,839.44,206.783340,23.14,1.0371,181,0,15.021,2.07897,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347348.500000,1632408.125000,334678.875000,28397.199219,8675.733398,7148.933105
37:22:38,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,1.997,4485.79,8.50,8.39,9.94,836.76,839.42,206.250000,23.16,1.0371,181,0,15.022,2.07632,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347490.000000,1632450.625000,334682.593750,28397.199219,8675.733398,7148.933105
37:23:08,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.998,4486.79,8.50,8.39,9.95,836.73,839.44,205.383331,22.99,1.0371,181,0,15.022,2.07420,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347621.500000,1632489.875000,334684.125000,28397.199219,8675.733398,7148.933105
37:23:38,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.998,4487.78,8.50,8.32,9.95,836.76,839.57,209.916672,22.93,1.0373,181,0,15.023,2.06497,4.21,53262,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5347766.500000,1632535.625000,334689.125000,28397.267578,8675.733398,7148.933105
37:24:08,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.998,4488.78,8.50,8.32,9.93,836.70,839.55,209.916672,22.95,1.0372,181,0,15.022,2.07209,4.21,53266,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5347958.500000,1632590.750000,334700.656250,28398.933594,8675.733398,7148.933105
37:24:38,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.995,4489.78,8.50,8.35,9.94,836.81,839.57,206.899994,23.04,1.0373,181,0,15.023,2.06813,4.21,53271,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,5348145.500000,1632649.625000,334704.718750,28398.933594,8675.733398,7148.933105
37:25:08,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.996,4490.77,8.49,8.34,9.95,836.79,839.55,209.350006,23.03,1.0373,181,0,15.022,2.07394,4.21,53275,0.000000,1.533333,3.600000,0.000000,1.533333,3.600000,5348333.000000,1632703.625000,334718.125000,28403.732422,8678.133789,7150.133301
37:25:38,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.997,4491.77,8.51,8.31,9.93,836.78,839.47,209.233337,23.18,1.0371,181,0,15.023,2.07156,4.21,53279,0.000000,0.966667,1.966667,0.000000,0.966667,1.966667,5348493.000000,1632749.750000,334731.593750,28407.132813,8679.200195,7150.666504
37:26:08,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.997,4492.76,8.49,8.34,9.95,836.76,839.52,210.449997,23.03,1.0372,181,0,15.021,2.06707,4.21,53283,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5348648.500000,1632796.875000,334736.656250,28407.599609,8679.200195,7150.666504
37:26:38,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.996,4493.76,8.50,8.31,9.92,836.70,839.62,209.866669,23.02,1.0373,181,0,15.021,2.06549,4.21,53287,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5348811.000000,1632846.500000,334741.812500,28407.599609,8679.200195,7150.666504
37:27:08,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.997,4494.76,8.49,8.30,9.91,836.84,839.42,207.100006,23.18,1.0371,181,0,15.022,2.07209,4.21,53291,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5348988.500000,1632901.375000,334748.343750,28407.599609,8679.200195,7150.666504
37:27:38,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.998,4495.75,8.48,8.30,9.95,836.79,839.61,209.383331,22.68,1.0374,181,0,15.022,2.07553,4.21,53295,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5349174.000000,1632954.625000,334754.937500,28407.599609,8679.200195,7150.666504
37:28:08,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.995,4496.75,8.49,8.29,9.89,836.73,839.45,208.933334,22.96,1.0371,181,0,15.021,2.07606,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349317.000000,1632997.750000,334761.125000,28407.599609,8679.200195,7150.666504
37:28:38,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.996,4497.75,8.48,8.27,9.91,836.69,839.45,209.266663,22.92,1.0372,181,0,15.021,2.06417,4.21,53302,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5349465.500000,1633044.500000,334769.718750,28407.599609,8679.200195,7150.666504
37:29:08,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.997,4498.74,8.49,8.27,9.94,836.76,839.63,213.783340,22.64,1.0374,181,0,15.022,2.06128,4.21,53306,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,5349623.000000,1633092.000000,334776.062500,28407.599609,8679.200195,7150.666504
37:29:38,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.996,4499.74,8.49,8.27,9.90,836.76,839.60,207.583328,22.84,1.0373,181,0,15.021,2.07209,4.21,53310,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,5349794.000000,1633144.500000,334783.281250,28407.599609,8679.200195,7150.666504
37:30:08,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.996,4500.73,8.49,8.23,9.93,836.73,839.60,205.933334,22.87,1.0373,181,0,15.021,2.07526,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349918.500000,1633183.750000,334786.531250,28407.599609,8679.200195,7150.666504
37:30:38,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.996,4501.73,8.49,8.21,9.93,836.76,839.73,207.033340,23.03,1.0375,181,0,15.021,2.06734,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350056.500000,1633223.625000,334790.718750,28407.599609,8679.200195,7150.666504
37:31:08,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,1.995,4502.73,8.49,8.23,9.91,836.76,839.60,206.783340,23.35,1.0373,181,0,15.021,2.06417,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350223.000000,1633270.875000,334801.812500,28407.599609,8679.200195,7150.666504
37:31:38,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,1.997,4503.72,8.49,8.24,9.91,836.79,839.70,205.250000,23.12,1.0374,181,0,15.021,2.08373,4.21,53324,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5350403.000000,1633322.000000,334807.593750,28407.599609,8679.200195,7150.666504
37:32:08,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,1.998,4504.72,8.50,8.21,9.93,836.81,839.80,204.716660,23.23,1.0375,181,0,15.021,2.08161,4.21,53327,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5350605.000000,1633378.250000,334814.125000,28407.599609,8679.200195,7150.666504
37:32:38,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,1.995,4505.72,8.50,8.24,9.95,836.76,839.68,207.199997,23.18,1.0374,181,0,15.020,2.07315,4.21,53330,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5350800.000000,1633441.375000,334826.875000,28408.732422,8679.200195,7150.666504
37:33:08,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,1.996,4506.71,8.50,8.22,9.94,836.65,839.65,209.733337,22.43,1.0374,181,0,15.022,2.07183,4.21,53333,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5350923.000000,1633482.250000,334830.187500,28409.333984,8679.200195,7150.666504
37:33:38,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,1.998,4507.71,8.50,8.13,9.95,836.78,839.86,208.949997,22.70,1.0376,181,0,15.017,2.07235,4.13,53325,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5351105.000000,1633540.125000,334838.812500,28409.333984,8679.200195,7150.666504
37:34:08,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,1.998,4508.70,8.50,8.01,9.98,836.65,840.01,206.583328,23.17,1.0378,181,0,15.013,2.07394,4.12,53309,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,5351290.500000,1633599.625000,334847.593750,28409.333984,8679.200195,7150.666504
37:34:38,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,1.995,4509.70,8.50,7.87,9.92,836.81,840.11,209.616669,23.15,1.0379,181,0,15.011,2.06444,4.12,53293,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5351473.500000,1633656.875000,334860.531250,28409.333984,8679.200195,7150.666504
37:35:08,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,1.994,4510.70,8.50,7.72,9.97,836.81,840.42,209.783340,22.66,1.0383,181,0,15.008,2.07394,4.11,53278,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5351597.000000,1633694.750000,334863.062500,28409.333984,8679.200195,7150.666504
37:35:38,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,1.992,4511.69,8.48,7.62,9.91,836.69,840.51,210.616669,22.39,1.0385,181,0,15.007,2.06338,4.11,53261,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5351777.500000,1633749.875000,334878.187500,28409.333984,8679.200195,7150.666504
37:36:08,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,1.991,4512.69,8.46,7.52,9.91,836.74,840.61,210.149994,22.71,1.0387,181,0,15.007,2.06523,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5351918.000000,1633790.875000,334882.718750,28409.333984,8679.200195,7150.666504
37:36:38,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,1.990,4513.68,8.46,7.44,9.88,836.79,840.89,207.966660,22.75,1.0391,180,0,15.005,2.06417,4.11,53230,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,5352154.500000,1633857.250000,334889.187500,28409.333984,8679.200195,7150.666504
37:37:08,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,1.998,4514.68,8.43,7.38,9.85,836.67,840.90,205.050003,22.91,1.0392,180,0,15.038,2.08241,4.11,53214,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,5352387.500000,1633923.875000,334898.281250,28409.333984,8679.200195,7150.666504
37:37:38,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,1.998,4515.68,8.42,7.32,9.86,836.75,840.95,207.616669,23.28,1.0392,180,0,15.038,2.07394,4.10,53198,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5352584.000000,1633981.125000,334904.937500,28409.333984,8679.200195,7150.666504
37:38:08,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,1.997,4516.67,8.43,7.24,9.85,836.83,841.10,209.116669,23.84,1.0394,180,0,15.038,2.06866,4.10,53182,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5352752.000000,1634034.125000,334912.281250,28409.333984,8679.200195,7150.666504
37:38:38,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,1.997,4517.67,8.40,7.22,9.85,836.94,841.13,209.133331,23.25,1.0395,180,0,15.037,2.06998,4.10,53166,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5352907.000000,1634081.625000,334921.593750,28409.333984,8679.200195,7150.666504
37:39:08,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,1.995,4518.67,8.40,7.18,9.85,836.73,841.16,212.583328,23.12,1.0396,180,0,15.036,2.07077,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353062.000000,1634126.375000,334923.656250,28409.333984,8679.200195,7150.666504
37:39:38,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,1.995,4519.66,8.39,7.11,9.88,836.67,841.24,207.833328,23.19,1.0397,180,0,15.036,2.07500,4.10,53135,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5353263.000000,1634186.875000,334929.718750,28409.333984,8679.200195,7150.666504
37:40:08,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,1.993,4520.66,8.38,7.09,9.82,836.84,841.21,206.316666,23.30,1.0397,180,0,15.036,2.07923,4.10,53118,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5353440.000000,1634243.125000,334936.593750,28409.333984,8679.200195,7150.666504
37:40:38,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,1.994,4521.65,8.37,7.07,9.81,836.95,841.24,209.533340,23.33,1.0398,180,0,15.036,2.07262,4.10,53103,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5353635.000000,1634303.250000,334949.718750,28409.333984,8679.200195,7150.666504
37:41:08,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,1.995,4522.65,8.36,7.00,9.80,836.93,841.24,210.266663,23.30,1.0398,180,0,15.035,2.06312,4.09,53087,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5353850.500000,1634370.000000,334957.062500,28409.333984,8679.200195,7150.666504
37:41:38,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,1.994,4523.65,8.35,7.04,9.83,836.80,841.30,207.750000,23.16,1.0400,180,0,15.035,2.07447,4.10,53071,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5354056.000000,1634432.750000,334966.593750,28409.333984,8679.200195,7150.666504
37:42:08,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,1.993,4524.64,8.33,6.99,9.77,836.83,841.37,209.300003,23.76,1.0401,180,0,15.040,2.07844,4.21,53059,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5354270.500000,1634496.750000,334972.343750,28409.333984,8679.200195,7150.666504
37:42:38,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,1.993,4525.64,8.33,7.19,9.74,836.83,841.14,209.050003,23.32,1.0398,180,0,15.044,2.07235,4.21,53071,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5354433.000000,1634543.250000,334977.593750,28409.333984,8679.200195,7150.666504
37:43:08,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,1.994,4526.63,8.35,7.37,9.77,836.90,840.81,207.783340,22.94,1.0394,180,0,15.047,2.07870,4.21,53080,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5354617.000000,1634594.500000,334983.593750,28409.333984,8679.200195,7150.666504
37:43:38,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,1.996,4527.63,8.36,7.57,9.82,836.77,840.45,210.250000,23.00,1.0389,180,0,15.049,2.07341,4.21,53090,0.066667,1.400000,1.400000,0.066667,1.400000,1.400000,5354849.500000,1634658.500000,334996.343750,28410.400391,8679.200195,7150.666504
37:44:08,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,1.997,4528.63,8.37,7.69,9.81,836.76,840.39,206.750000,23.21,1.0387,180,0,15.052,2.07235,4.21,53098,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5354980.500000,1634695.125000,335003.062500,28411.066406,8679.200195,7150.666504
37:44:38,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,1.995,4529.62,8.38,7.80,9.84,836.89,840.26,217.033340,22.75,1.0386,180,0,15.053,2.06444,4.21,53107,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5355141.000000,1634746.000000,335012.937500,28411.066406,8679.200195,7150.666504
37:45:08,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,1.999,4530.62,8.41,7.92,9.85,836.96,840.13,210.083328,22.90,1.0383,180,0,15.053,2.07897,4.21,53115,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5355299.000000,1634792.500000,335023.468750,28411.066406,8679.200195,7150.666504
37:45:38,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.000,4531.61,8.41,7.98,9.85,836.86,840.08,207.133331,23.09,1.0382,180,0,15.055,2.08347,4.21,53122,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5355484.500000,1634848.250000,335033.125000,28411.066406,8679.200195,7150.666504
37:46:08,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.000,4532.61,8.43,8.04,9.86,836.98,839.95,210.366669,23.14,1.0380,180,0,15.056,2.08214,4.21,53129,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5355682.500000,1634903.625000,335037.531250,28411.066406,8679.200195,7150.666504
37:46:38,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.002,4533.61,8.45,8.09,9.84,836.82,839.97,207.883331,23.01,1.0379,180,0,15.056,2.08108,4.21,53137,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5355905.000000,1634970.375000,335038.656250,28411.066406,8679.200195,7150.666504
37:47:08,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,2.002,4534.61,8.46,8.16,9.89,836.85,839.86,207.366669,23.16,1.0378,180,0,15.056,2.07738,4.21,53144,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5356069.500000,1635016.750000,335045.656250,28411.066406,8679.200195,7150.666504
37:47:38,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,2.003,4535.60,8.49,8.19,9.91,836.97,839.86,209.983337,22.87,1.0377,180,0,15.056,2.07791,4.21,53150,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5356298.000000,1635082.250000,335057.656250,28412.666016,8679.200195,7150.666504
37:48:08,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.003,4536.60,8.49,8.18,9.90,836.94,839.78,209.483337,23.16,1.0375,180,0,15.056,2.07606,4.21,53157,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5356493.500000,1635139.750000,335061.468750,28412.800781,8679.200195,7150.666504
37:48:38,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.002,4537.60,8.49,8.22,9.90,836.89,839.81,208.683334,22.96,1.0376,180,0,15.057,2.08188,4.21,53163,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5356701.500000,1635201.875000,335070.812500,28412.800781,8679.200195,7150.666504
37:49:08,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.002,4538.60,8.51,8.25,9.93,836.92,839.83,211.899994,23.06,1.0375,180,0,15.057,2.06998,4.21,53170,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5356892.500000,1635260.500000,335074.656250,28412.800781,8679.200195,7150.666504
37:49:38,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,2.002,4539.59,8.52,8.25,9.94,836.96,839.75,211.100006,23.24,1.0374,180,0,15.057,2.06892,4.21,53176,0.633333,0.633333,1.600000,0.633333,0.633333,1.600000,5357106.500000,1635323.125000,335080.062500,28414.267578,8680.666992,7152.133301
37:50:08,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,2.002,4540.59,8.51,8.24,9.97,836.81,839.78,212.016663,22.85,1.0375,180,0,15.058,2.07209,4.21,53182,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5357225.500000,1635355.250000,335087.406250,28414.599609,8681.000000,7152.466797
37:50:38,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.001,4541.59,8.52,8.26,9.94,836.78,839.78,212.233337,22.97,1.0374,180,0,15.058,2.06945,4.21,53188,0.500000,1.300000,1.600000,0.500000,1.300000,1.600000,5357466.000000,1635424.625000,335098.593750,28415.599609,8681.200195,7152.666504
37:51:08,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,2.003,4542.59,8.53,8.29,9.97,836.78,839.78,207.850006,23.05,1.0374,180,0,15.058,2.06998,4.21,53194,1.166667,3.533333,5.266667,1.166667,3.533333,5.266667,5357851.500000,1635539.750000,335119.531250,28421.333984,8682.733398,7154.200195
37:51:38,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,2.003,4543.59,8.55,8.30,9.97,836.82,839.77,211.350006,23.17,1.0373,180,0,15.058,2.07156,4.21,53199,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5358135.000000,1635616.750000,335132.406250,28421.466797,8682.733398,7154.200195
37:52:08,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,2.003,4544.59,8.55,8.30,9.94,836.82,839.90,211.466660,23.15,1.0375,180,0,15.059,2.07077,4.21,53205,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,5358396.500000,1635690.375000,335147.593750,28421.466797,8682.733398,7154.200195
37:52:38,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,2.005,4545.59,8.54,8.31,9.98,836.80,839.82,211.016663,23.17,1.0374,180,0,15.059,2.07341,4.21,53210,0.166667,1.000000,1.866667,0.166667,1.000000,1.866667,5358618.500000,1635754.875000,335164.406250,28423.666016,8683.599609,7155.066895
37:53:08,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,2.005,4546.59,8.55,8.30,9.94,836.88,839.74,207.016663,23.30,1.0373,180,0,15.057,2.07711,4.21,53215,0.733333,0.833333,1.533333,0.733333,0.833333,1.533333,5358815.000000,1635816.250000,335173.718750,28424.933594,8684.466797,7155.933105
37:53:38,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,2.004,4547.59,8.57,8.34,10.00,836.97,839.79,209.116669,23.16,1.0373,180,0,15.059,2.07685,4.21,53221,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5359004.500000,1635877.250000,335179.281250,28425.800781,8684.466797,7155.933105
37:54:08,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,2.004,4548.59,8.55,8.33,10.01,836.88,839.87,206.149994,23.14,1.0374,180,0,15.058,2.07553,4.21,53226,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5359174.500000,1635931.125000,335188.937500,28427.933594,8684.466797,7155.933105
37:54:38,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,2.004,4549.59,8.55,8.30,9.98,836.90,839.77,207.199997,23.21,1.0373,180,0,15.058,2.07156,4.21,53231,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5359335.500000,1635980.750000,335194.718750,28428.400391,8684.466797,7155.933105
37:55:08,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,2.005,4550.59,8.55,8.30,10.02,836.95,839.80,209.433334,23.15,1.0373,180,0,15.057,2.07711,4.21,53236,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,5359565.000000,1636048.250000,335201.062500,28428.466797,8684.466797,7155.933105
37:55:38,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,2.005,4551.59,8.58,8.29,9.99,836.92,839.74,207.233337,23.27,1.0372,180,0,15.058,2.08082,4.21,53241,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5359782.000000,1636111.500000,335210.125000,28430.132813,8684.466797,7155.933105
37:56:08,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,2.005,4552.60,8.57,8.28,10.01,837.02,839.90,210.500000,23.22,1.0374,180,0,15.058,2.07526,4.21,53246,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,5360014.000000,1636173.125000,335217.343750,28430.132813,8684.466797,7155.933105
37:56:38,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,2.004,4553.60,8.55,8.28,10.00,836.88,839.85,211.666672,23.24,1.0374,180,0,15.059,2.08055,4.21,53250,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5360280.000000,1636249.625000,335227.000000,28430.132813,8684.466797,7155.933105
37:57:08,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,2.005,4554.59,8.57,8.26,9.99,837.00,839.90,211.000000,23.13,1.0374,180,0,15.056,2.07791,4.21,53255,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5360523.000000,1636318.500000,335236.875000,28431.333984,8684.466797,7155.933105
37:57:38,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,2.005,4555.60,8.57,8.26,9.98,836.92,839.95,210.566666,23.26,1.0374,180,0,15.057,2.07394,4.21,53259,0.166667,1.233333,1.233333,0.166667,1.233333,1.233333,5360738.000000,1636382.875000,335249.875000,28432.000000,8684.466797,7155.933105
37:58:08,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,2.003,4556.60,8.55,8.26,9.99,836.93,839.90,210.500000,23.12,1.0375,180,0,15.058,2.07579,4.21,53264,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5361023.500000,1636469.625000,335263.812500,28433.599609,8684.466797,7155.933105
37:58:38,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,2.004,4557.60,8.55,8.20,10.01,836.98,839.95,208.683334,23.07,1.0375,180,0,15.058,2.07711,4.21,53268,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5361234.000000,1636525.250000,335275.187500,28433.599609,8684.466797,7155.933105
37:59:08,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,2.003,4558.59,8.55,8.25,9.98,837.03,840.00,210.166672,23.09,1.0376,180,0,15.057,2.07685,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5361377.000000,1636562.625000,335283.281250,28433.599609,8684.466797,7155.933105
37:59:38,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,2.003,4559.59,8.55,8.21,9.97,836.98,840.03,208.800003,23.29,1.0376,180,0,15.057,2.07526,4.21,53277,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5361563.500000,1636617.125000,335292.187500,28434.867188,8684.466797,7155.933105
38:00:08,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,2.004,4560.59,8.55,8.19,9.99,836.95,840.03,210.116669,23.14,1.0376,180,0,15.057,2.08055,4.21,53281,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5361743.000000,1636673.250000,335300.593750,28435.333984,8684.466797,7155.933105
38:00:38,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,2.004,4561.59,8.55,8.21,10.01,836.98,840.08,211.183334,22.89,1.0377,180,0,15.056,2.07897,4.21,53285,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5361949.500000,1636735.500000,335312.468750,28435.333984,8684.466797,7155.933105
38:01:08,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,2.004,4562.59,8.56,8.16,9.97,836.90,840.03,206.166672,23.07,1.0376,180,0,15.057,2.07315,4.21,53289,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5362103.500000,1636780.125000,335321.875000,28435.333984,8684.466797,7155.933105
38:01:38,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,2.003,4563.59,8.55,8.17,10.03,836.98,840.00,210.416672,22.80,1.0376,180,0,15.056,2.07738,4.21,53293,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5362339.500000,1636846.875000,335330.531250,28437.066406,8684.466797,7155.933105
38:02:08,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,2.003,4564.59,8.53,8.17,9.98,836.96,840.09,209.083328,23.00,1.0378,180,0,15.055,2.08188,4.21,53297,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5362534.000000,1636907.250000,335336.468750,28437.066406,8684.466797,7155.933105
38:02:38,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,2.004,4565.59,8.54,8.17,9.96,836.98,840.13,207.350006,23.05,1.0378,180,0,15.056,2.07897,4.21,53300,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,5362727.000000,1636967.500000,335338.937500,28437.066406,8684.466797,7155.933105
38:03:08,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,2.003,4566.59,8.54,8.15,9.98,836.93,840.11,210.350006,23.00,1.0378,180,0,15.055,2.07817,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5362869.000000,1637006.000000,335342.812500,28437.066406,8684.466797,7155.933105
38:03:38,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,2.004,4567.58,8.53,8.14,10.01,836.99,839.98,209.600006,23.03,1.0376,180,0,15.055,2.07950,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5362997.500000,1637042.625000,335345.875000,28437.066406,8684.466797,7155.933105
38:04:08,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,2.002,4568.58,8.54,8.14,9.95,837.14,840.13,207.500000,23.12,1.0378,180,0,15.056,2.07870,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5363123.500000,1637077.875000,335348.406250,28437.066406,8684.466797,7155.933105
38:04:38,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,2.003,4569.58,8.52,8.12,9.97,837.07,840.24,209.100006,23.11,1.0380,180,0,15.055,2.08029,4.21,53315,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,5363342.000000,1637144.250000,335361.343750,28438.800781,8684.466797,7155.933105
38:05:08,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,2.003,4570.58,8.54,8.14,9.98,837.19,840.00,209.083328,23.03,1.0376,180,0,15.056,2.07950,4.21,53318,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5363512.000000,1637196.000000,335370.593750,28438.800781,8684.466797,7155.933105
38:05:38,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,2.003,4571.58,8.52,8.12,9.96,837.15,840.32,208.633331,23.13,1.0381,180,0,15.056,2.08029,4.21,53322,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5363703.000000,1637253.875000,335378.187500,28438.800781,8684.466797,7155.933105
38:06:08,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,2.002,4572.58,8.52,8.11,9.97,837.04,840.24,208.283340,23.35,1.0380,180,0,15.055,2.07976,4.21,53325,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,5363971.000000,1637331.250000,335394.281250,28440.533203,8686.200195,7157.666504
38:06:38,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,2.004,4573.58,8.53,8.08,9.95,837.09,840.24,210.183334,23.21,1.0380,180,0,15.055,2.08320,4.21,53328,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5364187.000000,1637394.375000,335402.062500,28440.533203,8686.200195,7157.666504
38:07:08,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,2.001,4574.57,8.52,8.09,9.91,837.12,840.29,207.800003,23.10,1.0381,180,0,15.056,2.07420,4.21,53332,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5364350.500000,1637440.500000,335407.062500,28440.533203,8686.200195,7157.666504
38:07:38,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,2.004,4575.57,8.52,8.11,9.94,837.17,840.32,208.500000,23.13,1.0381,180,0,15.051,2.07817,4.13,53334,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5364526.500000,1637492.750000,335409.343750,28440.533203,8686.200195,7157.666504
38:08:08,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,2.002,4576.57,8.51,7.96,9.94,837.18,840.42,205.233337,22.87,1.0383,180,0,15.048,2.08745,4.12,53318,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,5364727.500000,1637553.125000,335418.593750,28441.867188,8686.200195,7157.666504
38:08:38,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,2.002,4577.57,8.50,7.78,9.91,837.10,840.81,208.533340,23.16,1.0388,180,0,15.045,2.07764,4.12,53302,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5364905.000000,1637604.500000,335425.468750,28442.267578,8686.200195,7157.666504
38:09:08,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,2.000,4578.56,8.49,7.64,9.92,837.15,840.96,210.133331,23.20,1.0390,180,0,15.044,2.07791,4.12,53286,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5365071.000000,1637654.000000,335430.812500,28442.267578,8686.200195,7157.666504
38:09:38,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,2.001,4579.56,8.47,7.50,9.95,837.08,841.05,207.716660,23.21,1.0392,180,0,15.043,2.07923,4.11,53271,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5365221.500000,1637699.250000,335439.125000,28442.267578,8686.200195,7157.666504
38:10:08,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,1.998,4580.56,8.46,7.41,9.90,837.06,841.07,208.316666,23.07,1.0393,180,0,15.041,2.08135,4.11,53255,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5365407.000000,1637756.250000,335456.062500,28442.267578,8686.200195,7157.666504
38:10:38,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,1.998,4581.55,8.45,7.34,9.88,837.11,841.26,207.816666,23.23,1.0395,180,0,15.040,2.07553,4.10,53239,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,5365586.000000,1637810.125000,335459.812500,28442.267578,8686.200195,7157.666504
38:11:08,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,1.997,4582.55,8.43,7.26,9.85,837.09,841.34,211.566666,23.23,1.0397,180,0,15.038,2.07156,4.11,53223,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5365850.000000,1637889.375000,335469.406250,28442.267578,8686.200195,7157.666504
38:11:38,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,1.996,4583.54,8.41,7.19,9.88,837.01,841.37,209.466660,23.14,1.0398,180,0,15.038,2.07024,4.11,53207,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,5366104.500000,1637964.500000,335479.125000,28442.267578,8686.200195,7157.666504
38:12:08,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,1.996,4584.54,8.38,7.12,9.84,837.08,841.55,209.016663,23.13,1.0402,180,0,15.036,2.07473,4.10,53191,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5366265.500000,1638014.625000,335487.718750,28442.267578,8686.200195,7157.666504
38:12:38,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,1.996,4585.54,8.37,7.05,9.80,837.21,841.45,206.766663,23.28,1.0401,180,0,15.036,2.07368,4.10,53175,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5366424.000000,1638059.375000,335493.281250,28442.267578,8686.200195,7157.666504
38:13:08,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,1.996,4586.53,8.35,7.02,9.81,837.11,841.59,204.633331,23.40,1.0403,180,0,15.035,2.08347,4.10,53159,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5366606.500000,1638113.875000,335502.718750,28442.267578,8686.200195,7157.666504
38:13:38,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,1.995,4587.53,8.33,6.92,9.77,837.19,841.53,208.083328,23.53,1.0403,180,0,15.035,2.07579,4.10,53144,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,5366790.000000,1638172.375000,335510.281250,28443.867188,8686.200195,7157.666504
38:14:08,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,1.993,4588.53,8.32,6.88,9.79,837.04,841.56,206.466660,23.46,1.0404,180,0,15.034,2.07077,4.09,53128,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5367019.500000,1638241.375000,335520.468750,28445.599609,8686.200195,7157.666504
38:14:38,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,1.992,4589.52,8.29,6.87,9.70,837.20,841.69,212.283340,23.64,1.0406,180,0,15.034,2.06417,4.10,53112,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5367190.500000,1638295.500000,335527.000000,28445.732422,8686.200195,7157.666504
38:15:08,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,1.993,4590.52,8.28,6.83,9.73,837.10,841.75,207.566666,23.60,1.0408,180,0,15.033,2.07209,4.10,53096,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5367354.500000,1638344.625000,335534.125000,28445.732422,8686.200195,7157.666504
38:15:38,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,1.992,4591.51,8.26,6.82,9.70,837.13,841.72,208.399994,23.34,1.0408,180,0,15.033,2.07288,4.10,53080,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5367529.000000,1638401.625000,335541.343750,28446.066406,8686.200195,7157.666504
38:16:08,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,1.991,4592.51,8.24,6.78,9.67,837.11,841.68,209.600006,23.36,1.0408,180,0,15.033,2.07341,4.09,53064,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,5367681.000000,1638450.375000,335551.343750,28447.466797,8686.200195,7157.666504
38:16:38,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,1.990,4593.51,8.22,6.90,9.68,837.09,841.43,210.266663,23.26,1.0406,179,0,15.042,2.07024,4.21,53075,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5367919.000000,1638518.250000,335559.937500,28447.466797,8686.200195,7157.666504
38:17:08,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,1.996,4594.50,8.22,7.16,9.66,837.07,841.08,212.133331,23.35,1.0402,179,0,15.081,2.07632,4.21,53085,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,5368162.000000,1638590.125000,335575.125000,28447.933594,8686.200195,7157.666504
38:17:38,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,1.997,4595.50,8.23,7.31,9.67,837.09,840.86,212.683334,23.26,1.0399,179,0,15.081,2.07685,4.21,53094,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,5368334.000000,1638643.750000,335590.875000,28449.199219,8686.200195,7157.666504
38:18:08,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,1.998,4596.49,8.23,7.45,9.68,837.12,840.70,210.899994,23.41,1.0396,179,0,15.085,2.07764,4.21,53103,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5368494.500000,1638689.125000,335597.000000,28449.400391,8686.200195,7157.666504
38:18:38,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,2.001,4597.49,8.23,7.59,9.69,837.12,840.65,209.233337,23.24,1.0396,179,0,15.087,2.08188,4.21,53111,0.100000,1.100000,1.333333,0.100000,1.100000,1.333333,5368701.500000,1638749.875000,335605.593750,28451.400391,8686.666992,7158.133301
38:19:08,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,2.000,4598.49,8.23,7.68,9.65,837.01,840.39,207.616669,23.28,1.0393,179,0,15.086,2.08373,4.21,53119,0.133333,0.566667,1.500000,0.133333,0.566667,1.500000,5368889.500000,1638810.125000,335611.406250,28452.666016,8687.933594,7159.399902
38:19:38,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,2.003,4599.49,8.24,7.75,9.70,837.06,840.26,206.100006,23.29,1.0391,179,0,15.089,2.08055,4.21,53126,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5369149.000000,1638891.250000,335622.343750,28452.666016,8687.933594,7159.399902
38:20:08,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,2.005,4600.49,8.26,7.82,9.70,837.07,840.10,209.133331,23.16,1.0388,179,0,15.089,2.08506,4.21,53134,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5369338.500000,1638950.875000,335628.125000,28452.666016,8687.933594,7159.399902
38:20:38,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,2.006,4601.49,8.25,7.85,9.70,837.06,840.13,205.366669,23.16,1.0389,179,0,15.089,2.09011,4.21,53141,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,5369518.000000,1639002.500000,335631.406250,28452.666016,8687.933594,7159.399902
38:21:08,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,2.004,4602.49,8.26,7.86,9.70,837.13,840.25,209.283340,23.13,1.0390,179,0,15.090,2.08294,4.21,53148,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5369730.500000,1639067.750000,335639.062500,28452.666016,8687.933594,7159.399902
38:21:38,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,2.002,4603.48,8.27,7.89,9.72,837.02,840.18,207.966660,23.01,1.0389,179,0,15.090,2.08400,4.21,53154,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5369907.500000,1639121.125000,335644.812500,28452.666016,8687.933594,7159.399902
38:22:08,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,2.005,4604.48,8.28,7.89,9.69,837.07,840.12,208.983337,22.95,1.0388,179,0,15.090,2.08480,4.21,53161,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5370063.500000,1639167.500000,335650.468750,28452.666016,8687.933594,7159.399902
38:22:38,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,2.003,4605.48,8.28,7.92,9.69,837.10,840.15,209.433334,22.87,1.0388,179,0,15.091,2.07447,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5370215.500000,1639214.125000,335653.000000,28452.666016,8687.933594,7159.399902
38:23:08,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,2.003,4606.48,8.28,7.96,9.70,837.12,839.97,205.149994,22.36,1.0386,179,0,15.089,2.08878,4.21,53173,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5370441.000000,1639281.375000,335655.593750,28452.666016,8687.933594,7159.399902
38:23:38,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,2.005,4607.48,8.30,7.99,9.70,837.12,839.94,209.833328,22.18,1.0385,179,0,15.091,2.08400,4.21,53179,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5370629.000000,1639339.250000,335664.656250,28452.666016,8687.933594,7159.399902
38:24:08,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,2.006,4608.48,8.30,8.01,9.76,837.07,839.86,209.416672,22.57,1.0384,179,0,15.091,2.08427,4.21,53185,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5370847.000000,1639397.500000,335677.593750,28452.867188,8687.933594,7159.399902
38:24:38,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.004,4609.48,8.29,7.99,9.72,836.97,840.05,211.483337,21.85,1.0387,179,0,15.092,2.07870,4.21,53191,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5371081.000000,1639470.250000,335685.468750,28454.400391,8687.933594,7159.399902
38:25:08,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,2.004,4610.48,8.30,7.98,9.70,836.88,839.99,210.416672,21.63,1.0386,179,0,15.090,2.07976,4.21,53197,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5371304.000000,1639536.500000,335698.937500,28454.400391,8687.933594,7159.399902
38:25:38,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,2.003,4611.48,8.31,8.02,9.72,837.04,839.91,210.816666,21.43,1.0385,179,0,15.091,2.07738,4.21,53202,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5371450.500000,1639580.625000,335709.125000,28454.400391,8687.933594,7159.399902
38:26:08,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,2.003,4612.47,8.31,8.05,9.71,837.07,840.01,208.316666,21.88,1.0386,179,0,15.091,2.08347,4.21,53208,0.400000,0.766667,1.900000,0.400000,0.766667,1.900000,5371633.000000,1639637.875000,335726.062500,28455.533203,8689.066406,7160.533203
38:26:38,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,2.005,4613.48,8.32,8.02,9.76,837.04,840.07,211.050003,21.92,1.0386,179,0,15.090,2.07500,4.21,53213,0.133333,1.000000,1.533333,0.133333,1.000000,1.533333,5371799.500000,1639691.375000,335734.937500,28457.533203,8689.666992,7161.133301
38:27:08,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,2.005,4614.48,8.32,8.02,9.76,837.09,840.04,213.500000,21.56,1.0386,179,0,15.091,2.07976,4.21,53219,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5371968.000000,1639742.875000,335738.187500,28457.867188,8689.666992,7161.133301
38:27:38,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.003,4615.48,8.32,8.02,9.76,837.04,840.09,211.600006,21.67,1.0386,179,0,15.090,2.08188,4.21,53224,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5372183.500000,1639803.125000,335742.875000,28457.867188,8689.666992,7161.133301
38:28:08,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.005,4616.48,8.33,8.01,9.74,837.09,840.12,211.250000,21.58,1.0386,179,0,15.091,2.08267,4.21,53229,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5372341.000000,1639852.750000,335748.000000,28457.867188,8689.666992,7161.133301
38:28:38,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,2.004,4617.48,8.34,8.00,9.74,837.16,840.04,208.466660,21.48,1.0385,179,0,15.092,2.07500,4.21,53234,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5372494.000000,1639901.125000,335758.062500,28457.867188,8689.666992,7161.133301
38:29:08,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.004,4618.48,8.34,8.02,9.75,837.01,840.14,210.266663,21.42,1.0386,179,0,15.091,2.08427,4.21,53239,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5372656.000000,1639950.125000,335769.187500,28457.867188,8689.666992,7161.133301
38:29:38,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.003,4619.48,8.35,7.96,9.77,837.01,840.11,210.483337,21.29,1.0386,179,0,15.090,2.08665,4.21,53244,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5372831.500000,1640003.500000,335773.531250,28458.267578,8689.666992,7161.133301
38:30:08,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.003,4620.48,8.36,8.02,9.80,837.06,840.11,212.383331,21.37,1.0385,179,0,15.090,2.08082,4.21,53248,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,5373034.500000,1640061.625000,335779.406250,28459.599609,8689.666992,7161.133301
38:30:38,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.005,4621.48,8.35,7.97,9.76,837.01,840.11,209.033340,21.36,1.0386,179,0,15.090,2.09170,4.21,53253,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5373162.500000,1640097.125000,335781.125000,28459.666016,8689.733398,7161.133301
38:31:08,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,2.006,4622.48,8.36,7.99,9.76,837.11,840.09,208.033340,21.53,1.0385,179,0,15.090,2.08480,4.21,53257,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5373294.500000,1640136.875000,335793.062500,28461.333984,8691.400391,7161.133301
38:31:38,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,2.006,4623.48,8.37,7.98,9.79,837.16,840.21,209.966660,21.65,1.0386,179,0,15.089,2.08294,4.21,53262,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5373465.500000,1640185.625000,335801.531250,28461.333984,8691.400391,7161.133301
38:32:08,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.005,4624.48,8.37,7.98,9.78,837.00,840.13,208.616669,21.80,1.0385,179,0,15.089,2.08559,4.21,53266,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5373635.000000,1640237.875000,335808.812500,28461.333984,8691.400391,7161.133301
38:32:38,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.006,4625.49,8.37,7.98,9.81,837.10,840.29,209.550003,22.10,1.0387,179,0,15.090,2.08957,4.21,53271,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5373791.000000,1640286.625000,335817.281250,28461.333984,8691.400391,7161.133301
38:33:08,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,2.006,4626.49,8.38,7.99,9.81,837.10,840.19,208.383331,21.89,1.0385,179,0,15.089,2.08825,4.21,53275,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5374036.500000,1640356.375000,335827.875000,28463.066406,8691.400391,7161.133301
38:33:38,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.007,4627.49,8.38,7.98,9.80,837.21,840.16,205.866669,21.92,1.0385,179,0,15.090,2.08533,4.21,53279,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5374225.500000,1640411.625000,335839.875000,28463.066406,8691.400391,7161.133301
38:34:08,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,2.004,4628.49,8.41,7.98,9.85,837.12,840.26,209.383331,22.00,1.0385,179,0,15.090,2.08878,4.21,53283,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5374425.500000,1640470.625000,335843.468750,28464.267578,8691.400391,7161.133301
38:34:38,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.005,4629.49,8.39,7.92,9.81,836.99,840.34,210.966660,21.69,1.0387,179,0,15.089,2.08241,4.21,53287,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5374601.500000,1640524.125000,335849.000000,28464.800781,8691.400391,7161.133301
38:35:08,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.005,4630.50,8.40,7.93,9.82,837.07,840.18,210.800003,21.56,1.0385,179,0,15.090,2.08241,4.21,53291,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5374748.500000,1640568.500000,335853.593750,28464.800781,8691.400391,7161.133301
38:35:38,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.006,4631.50,8.39,7.92,9.81,837.12,840.34,208.666672,21.81,1.0387,179,0,15.091,2.07870,4.21,53295,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5374902.000000,1640616.250000,335862.125000,28464.800781,8691.400391,7161.133301
38:36:08,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.006,4632.50,8.39,7.94,9.81,836.96,840.31,210.783340,21.76,1.0386,179,0,15.090,2.08108,4.21,53299,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5375089.000000,1640674.000000,335870.812500,28464.800781,8691.400391,7161.133301
38:36:38,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,2.005,4633.50,8.39,7.93,9.84,836.99,840.21,211.500000,21.69,1.0385,179,0,15.089,2.07976,4.21,53302,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5375319.500000,1640745.500000,335881.125000,28464.800781,8691.400391,7161.133301
38:37:08,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,2.006,4634.50,8.41,7.92,9.83,837.09,840.31,211.316666,21.88,1.0386,179,0,15.089,2.08373,4.21,53306,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5375553.000000,1640810.000000,335890.718750,28466.400391,8691.400391,7161.133301
38:37:38,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,2.006,4635.50,8.40,7.92,9.82,837.12,840.26,209.783340,22.10,1.0385,179,0,15.088,2.08745,4.21,53310,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5375722.500000,1640864.250000,335892.406250,28466.599609,8691.400391,7161.133301
38:38:08,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,2.005,4636.50,8.40,7.90,9.81,836.99,840.28,208.949997,22.05,1.0386,179,0,15.089,2.07764,4.21,53313,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5375883.000000,1640914.000000,335896.718750,28466.599609,8691.400391,7161.133301
38:38:38,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,2.005,4637.51,8.40,7.88,9.84,837.04,840.39,209.333328,21.91,1.0387,179,0,15.089,2.08135,4.21,53317,0.000000,0.466667,1.466667,0.000000,0.466667,1.466667,5376046.500000,1640957.375000,335909.468750,28468.066406,8692.866211,7162.600098
38:39:08,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,2.005,4638.51,8.39,7.85,9.81,837.12,840.34,207.666672,21.81,1.0387,179,0,15.088,2.08108,4.21,53320,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,5376204.500000,1641004.500000,335920.281250,28468.333984,8693.133789,7162.866699
38:39:38,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,2.006,4639.51,8.40,7.86,9.80,837.04,840.41,211.016663,21.64,1.0387,179,0,15.089,2.07791,4.21,53324,0.000000,0.966667,1.400000,0.000000,0.966667,1.400000,5376378.500000,1641060.625000,335927.343750,28470.933594,8694.000000,7162.866699
38:40:08,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,2.005,4640.51,8.40,7.89,9.82,836.96,840.41,210.883331,21.58,1.0387,179,0,15.088,2.07473,4.21,53327,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5376543.000000,1641111.125000,335930.937500,28471.800781,8694.866211,7162.866699
38:40:38,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,2.006,4641.51,8.40,7.85,9.83,836.96,840.39,207.300003,21.49,1.0387,179,0,15.088,2.08161,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5376672.500000,1641148.000000,335934.468750,28471.800781,8694.866211,7162.866699
38:41:08,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,2.004,4642.51,8.41,7.81,9.82,837.01,840.41,209.449997,21.66,1.0387,179,0,15.089,2.08400,4.21,53333,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5376832.500000,1641192.500000,335940.062500,28471.800781,8694.866211,7162.866699
38:41:38,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,2.005,4643.51,8.41,7.83,9.84,837.07,840.38,212.633331,21.64,1.0387,179,0,15.085,2.08214,4.12,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5376987.000000,1641236.250000,335944.468750,28471.800781,8694.866211,7162.866699
38:42:08,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,2.005,4644.51,8.39,7.69,9.84,837.15,840.64,211.316666,21.78,1.0391,179,0,15.082,2.09170,4.12,53319,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5377203.000000,1641300.000000,335954.406250,28473.000000,8694.866211,7162.866699
38:42:38,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,2.004,4645.51,8.38,7.55,9.80,837.00,840.86,213.866669,21.95,1.0394,179,0,15.080,2.08267,4.12,53303,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5377401.500000,1641357.375000,335961.718750,28473.533203,8694.866211,7162.866699
38:43:08,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,2.003,4646.51,8.37,7.36,9.82,837.10,841.13,210.183334,22.31,1.0397,179,0,15.078,2.09090,4.12,53287,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5377588.500000,1641414.875000,335968.125000,28473.533203,8694.866211,7162.866699
38:43:38,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,2.003,4647.51,8.35,7.26,9.77,837.11,841.18,210.500000,22.22,1.0399,179,0,15.076,2.08400,4.11,53271,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5377763.000000,1641467.875000,335976.875000,28473.533203,8694.866211,7162.866699
38:44:08,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,2.001,4648.50,8.33,7.18,9.73,837.09,841.30,210.600006,22.26,1.0401,179,0,15.074,2.07156,4.11,53255,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5377912.500000,1641512.000000,335981.875000,28473.533203,8694.866211,7162.866699
38:44:38,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,2.003,4649.50,8.30,7.07,9.77,837.07,841.42,208.716660,22.14,1.0403,179,0,15.071,2.08400,4.11,53239,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5378106.000000,1641571.125000,335991.000000,28473.533203,8694.866211,7162.866699
38:45:08,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,2.000,4650.50,8.28,6.95,9.72,837.07,841.56,204.083328,22.06,1.0406,179,0,15.071,2.07553,4.11,53224,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5378313.500000,1641625.875000,335998.875000,28473.533203,8694.866211,7162.866699
38:45:38,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,2.000,4651.49,8.25,6.87,9.68,837.08,841.45,207.883331,22.03,1.0406,179,0,15.071,2.07500,4.10,53207,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5378463.000000,1641673.125000,336005.406250,28473.533203,8694.866211,7162.866699
38:46:08,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,2.001,4652.49,8.23,6.85,9.66,837.04,841.61,211.616669,22.02,1.0408,179,0,15.070,2.08347,4.10,53191,0.000000,0.933333,2.433333,0.000000,0.933333,2.433333,5378627.000000,1641724.625000,336019.531250,28476.732422,8696.466797,7164.466797
38:46:38,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,1.998,4653.49,8.21,6.77,9.65,837.01,841.61,207.283340,21.97,1.0409,179,0,15.069,2.07658,4.10,53176,0.100000,0.433333,1.900000,0.100000,0.433333,1.900000,5378789.000000,1641774.000000,336028.125000,28478.533203,8698.133789,7166.133301
38:47:08,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,1.997,4654.48,8.18,6.72,9.63,837.10,841.79,209.766663,22.26,1.0412,179,0,15.069,2.07844,4.10,53160,0.100000,0.333333,0.533333,0.100000,0.333333,0.533333,5378959.500000,1641826.000000,336034.937500,28478.732422,8698.333008,7166.333496
38:47:38,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,1.996,4655.48,8.18,6.68,9.62,836.97,841.82,206.350006,22.21,1.0413,179,0,15.066,2.08294,4.10,53144,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5379131.000000,1641876.750000,336038.937500,28478.732422,8698.333008,7166.333496
38:48:08,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,1.996,4656.48,8.16,6.63,9.57,837.10,841.86,210.449997,22.13,1.0414,179,0,15.067,2.07526,4.10,53128,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5379343.500000,1641941.375000,336050.812500,28478.933594,8698.333008,7166.333496
38:48:38,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,1.995,4657.47,8.12,6.59,9.54,837.03,841.81,205.316666,22.28,1.0415,179,0,15.066,2.07473,4.10,53112,0.066667,0.766667,1.433333,0.066667,0.766667,1.433333,5379547.000000,1641996.750000,336059.062500,28481.666016,8699.533203,7166.333496
38:49:08,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,1.994,4658.47,8.10,6.56,9.54,837.09,841.76,207.100006,22.29,1.0415,179,0,15.065,2.07791,4.09,53096,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,5379718.000000,1642048.750000,336067.343750,28482.199219,8700.066406,7166.333496
38:49:38,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,1.994,4659.46,8.07,6.53,9.51,837.07,841.96,205.366669,22.21,1.0419,179,0,15.065,2.08639,4.10,53080,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5379906.500000,1642106.875000,336078.187500,28482.199219,8700.066406,7166.333496
38:50:08,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,1.993,4660.46,8.06,6.62,9.48,837.13,841.72,210.116669,22.41,1.0416,179,0,15.072,2.06971,4.21,53090,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5380040.000000,1642147.250000,336086.000000,28482.199219,8700.066406,7166.333496
38:50:38,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,1.993,4661.46,8.06,6.82,9.45,837.10,841.47,209.583328,22.30,1.0413,179,0,15.077,2.07394,4.21,53100,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5380188.500000,1642193.375000,336095.531250,28482.199219,8700.066406,7166.333496
38:51:08,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,1.995,4662.45,8.07,6.97,9.47,837.15,841.31,206.583328,22.23,1.0411,179,0,15.079,2.07606,4.21,53109,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5380333.000000,1642237.625000,336099.281250,28482.333984,8700.200195,7166.333496
38:51:38,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,1.997,4663.45,8.07,7.15,9.45,837.00,840.95,208.883331,22.31,1.0406,179,0,15.080,2.08188,4.21,53117,0.000000,0.333333,1.433333,0.000000,0.333333,1.433333,5380492.500000,1642286.875000,336105.125000,28483.933594,8701.799805,7166.333496
38:52:08,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,1.996,4664.44,8.08,7.22,9.51,837.12,840.86,209.733337,22.28,1.0405,179,0,15.081,2.08029,4.21,53125,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,5380671.000000,1642341.875000,336114.718750,28483.933594,8701.799805,7166.333496
38:52:38,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,1.997,4665.44,8.08,7.30,9.47,836.91,840.80,208.600006,22.31,1.0404,179,0,15.082,2.08003,4.21,53133,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5380896.500000,1642409.875000,336124.062500,28483.933594,8701.799805,7166.333496
38:53:08,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,1.998,4666.44,8.07,7.35,9.47,837.10,840.69,208.083328,22.36,1.0403,179,0,15.081,2.07606,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5381039.000000,1642449.500000,336129.281250,28483.933594,8701.799805,7166.333496
38:53:38,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,1.998,4667.43,8.07,7.41,9.47,837.05,840.62,209.800003,22.47,1.0402,179,0,15.083,2.07764,4.21,53147,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,5381211.000000,1642500.500000,336131.812500,28483.933594,8701.799805,7166.333496
38:54:08,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,1.998,4668.43,8.07,7.46,9.45,837.15,840.46,207.783340,22.38,1.0400,179,0,15.083,2.07579,4.21,53154,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5381419.500000,1642562.625000,336138.937500,28485.267578,8701.799805,7166.333496
38:54:38,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,1.998,4669.42,8.07,7.48,9.47,837.05,840.49,208.500000,22.21,1.0401,179,0,15.083,2.08214,4.21,53161,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,5381637.500000,1642630.125000,336146.406250,28487.400391,8701.799805,7166.333496
38:55:08,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,2.000,4670.42,8.07,7.50,9.45,837.10,840.46,207.083328,22.17,1.0400,179,0,15.085,2.08267,4.21,53167,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5381833.000000,1642688.625000,336153.468750,28487.400391,8701.799805,7166.333496
38:55:38,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,1.999,4671.42,8.06,7.51,9.45,837.10,840.44,208.300003,22.18,1.0400,179,0,15.085,2.07606,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5381981.000000,1642730.875000,336155.937500,28487.400391,8701.799805,7166.333496
38:56:08,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,1.998,4672.41,8.06,7.53,9.48,837.20,840.47,210.550003,22.15,1.0401,179,0,15.085,2.07658,4.21,53179,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5382149.500000,1642779.375000,336164.656250,28487.400391,8701.799805,7166.333496
38:56:38,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,1.999,4673.41,8.06,7.54,9.47,837.15,840.36,208.000000,22.21,1.0399,179,0,15.085,2.08400,4.21,53186,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,5382407.000000,1642862.250000,336171.406250,28489.666016,8701.799805,7166.333496
38:57:08,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,1.999,4674.41,8.07,7.55,9.47,837.10,840.59,206.133331,22.46,1.0402,179,0,15.085,2.07976,4.21,53191,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,5382567.500000,1642908.125000,336177.718750,28490.867188,8701.799805,7166.333496
38:57:38,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,1.998,4675.40,8.05,7.54,9.47,837.13,840.36,208.666672,22.34,1.0400,179,0,15.086,2.07606,4.21,53197,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5382719.500000,1642952.000000,336179.718750,28490.867188,8701.799805,7166.333496
38:58:08,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,1.999,4676.40,8.05,7.52,9.45,837.18,840.54,209.083328,22.18,1.0402,179,0,15.085,2.08294,4.21,53203,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5382958.500000,1643024.750000,336188.000000,28491.732422,8701.799805,7166.333496
38:58:38,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,1.997,4677.39,8.03,7.52,9.40,837.16,840.45,208.333328,21.96,1.0402,179,0,15.086,2.07420,4.21,53208,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5383272.500000,1643120.250000,336205.656250,28492.599609,8701.799805,7166.333496
38:59:08,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,1.997,4678.39,8.02,7.52,9.44,836.98,840.32,208.983337,22.05,1.0400,179,0,15.085,2.07658,4.21,53214,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5383464.500000,1643183.250000,336213.531250,28492.599609,8701.799805,7166.333496
38:59:38,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,1.996,4679.39,8.02,7.50,9.42,837.06,840.37,208.983337,21.97,1.0401,179,0,15.085,2.08400,4.21,53219,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5383710.500000,1643258.375000,336223.812500,28492.599609,8701.799805,7166.333496
39:00:08,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,1.997,4680.38,8.02,7.52,9.40,837.19,840.47,204.800003,21.94,1.0402,179,0,15.082,2.08214,4.21,53224,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5383953.000000,1643330.500000,336236.125000,28494.333984,8701.799805,7166.333496
39:00:38,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,1.997,4681.38,8.00,7.52,9.38,837.12,840.45,207.883331,22.17,1.0403,179,0,15.083,2.07183,4.21,53229,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5384203.500000,1643402.625000,336250.718750,28494.333984,8701.799805,7166.333496
39:01:08,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,1.998,4682.38,7.99,7.48,9.40,837.09,840.48,209.733337,21.98,1.0404,179,0,15.085,2.07976,4.21,53234,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5384445.000000,1643477.375000,336259.875000,28494.333984,8701.799805,7166.333496
39:01:38,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,1.997,4683.37,7.98,7.47,9.40,837.18,840.40,206.783340,22.04,1.0403,179,0,15.082,2.07844,4.21,53239,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,5384660.500000,1643543.250000,336266.187500,28495.400391,8701.799805,7166.333496
39:02:08,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,1.998,4684.37,7.98,7.46,9.41,837.18,840.53,206.516663,22.10,1.0404,179,0,15.083,2.07658,4.21,53244,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,5384922.500000,1643620.125000,336277.000000,28497.533203,8701.799805,7166.333496
39:02:38,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,1.996,4685.36,7.97,7.44,9.38,837.15,840.43,208.383331,22.01,1.0404,179,0,15.083,2.07606,4.21,53248,0.466667,0.966667,1.833333,0.466667,0.966667,1.833333,5385163.000000,1643692.250000,336285.187500,28499.199219,8703.200195,7167.733398
39:03:08,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,1.996,4686.36,7.95,7.40,9.36,837.13,840.46,207.133331,22.24,1.0405,179,0,15.081,2.07553,4.21,53253,0.066667,0.933333,1.166667,0.066667,0.933333,1.166667,5385362.500000,1643753.625000,336292.718750,28499.533203,8703.533203,7168.066895
39:03:38,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,1.995,4687.36,7.95,7.42,9.35,837.23,840.48,211.033340,22.24,1.0405,179,0,15.083,2.07500,4.21,53258,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5385563.000000,1643812.625000,336300.656250,28499.533203,8703.533203,7168.066895
39:04:08,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,1.996,4688.35,7.93,7.40,9.34,837.16,840.56,205.183334,22.23,1.0407,179,0,15.083,2.08506,4.21,53262,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5385855.000000,1643900.500000,336306.593750,28499.533203,8703.533203,7168.066895
39:04:38,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,1.994,4689.35,7.93,7.38,9.32,837.19,840.44,206.466660,22.21,1.0405,179,0,15.082,2.07024,4.21,53266,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5386051.500000,1643962.375000,336309.406250,28499.533203,8703.533203,7168.066895
39:05:08,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,1.995,4690.34,7.92,7.35,9.32,837.06,840.62,210.183334,22.43,1.0408,179,0,15.081,2.07420,4.21,53271,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5386289.500000,1644032.375000,336317.187500,28500.199219,8703.533203,7168.066895
39:05:38,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,1.995,4691.34,7.91,7.34,9.31,837.19,840.51,209.899994,22.35,1.0407,179,0,15.082,2.07341,4.21,53275,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5386551.000000,1644112.500000,336329.937500,28501.267578,8703.533203,7168.066895
39:06:08,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.995,4692.34,7.91,7.32,9.34,837.19,840.51,206.483337,22.39,1.0407,179,0,15.080,2.08320,4.21,53279,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,5386801.500000,1644182.500000,336338.187500,28502.800781,8703.533203,7168.066895
39:06:38,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,1.995,4693.33,7.89,7.30,9.28,837.20,840.57,205.550003,22.33,1.0408,179,0,15.081,2.07711,4.21,53283,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,5387007.000000,1644240.500000,336346.125000,28503.000000,8703.533203,7168.066895
39:07:08,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.994,4694.33,7.88,7.28,9.30,837.17,840.60,206.333328,22.67,1.0409,179,0,15.081,2.07791,4.21,53287,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5387249.000000,1644317.625000,336353.125000,28503.000000,8703.533203,7168.066895
39:07:38,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,1.995,4695.33,7.88,7.27,9.31,837.20,840.55,207.666672,22.49,1.0408,179,0,15.081,2.07235,4.21,53291,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5387486.000000,1644392.500000,336359.593750,28503.000000,8703.533203,7168.066895
39:08:08,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,1.995,4696.32,7.87,7.26,9.27,837.25,840.57,208.166672,22.96,1.0409,179,0,15.081,2.07394,4.21,53295,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,5387725.000000,1644466.875000,336372.062500,28506.000000,8703.533203,7168.066895
39:08:38,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,1.994,4697.32,7.84,7.24,9.26,837.13,840.58,207.666672,22.59,1.0410,179,0,15.079,2.07209,4.21,53298,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,5387962.500000,1644537.625000,336386.406250,28506.466797,8703.533203,7168.066895
39:09:08,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,1.993,4698.31,7.84,7.24,9.24,837.23,840.55,207.366669,22.57,1.0410,179,0,15.079,2.07870,4.21,53302,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5388221.500000,1644608.250000,336396.937500,28506.466797,8703.533203,7168.066895
39:09:38,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,1.994,4699.31,7.82,7.23,9.21,837.27,840.50,206.500000,22.51,1.0410,179,0,15.080,2.07315,4.21,53306,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5388458.000000,1644677.875000,336409.343750,28506.466797,8703.533203,7168.066895
39:10:08,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,1.993,4700.31,7.80,7.17,9.21,837.22,840.66,207.033340,22.49,1.0413,179,0,15.079,2.07473,4.21,53309,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5388656.000000,1644736.000000,336418.406250,28506.466797,8703.533203,7168.066895
39:10:38,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,1.992,4701.30,7.79,7.19,9.20,837.25,840.64,206.766663,22.49,1.0413,179,0,15.079,2.07606,4.21,53313,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5388870.500000,1644801.625000,336429.187500,28506.933594,8703.533203,7168.066895
39:11:08,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,1.994,4702.30,7.77,7.16,9.19,837.14,840.62,207.866669,22.50,1.0413,179,0,15.079,2.07526,4.21,53316,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5389147.000000,1644881.125000,336439.718750,28508.199219,8703.533203,7168.066895
39:11:38,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,1.992,4703.29,7.76,7.19,9.19,837.25,840.62,206.233337,22.53,1.0414,179,0,15.079,2.07606,4.21,53320,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5389388.500000,1644950.250000,336445.406250,28508.199219,8703.533203,7168.066895
39:12:08,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,1.992,4704.29,7.76,7.13,9.16,837.25,840.64,206.616669,22.55,1.0414,179,0,15.079,2.07235,4.21,53323,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,5389602.000000,1645011.250000,336455.812500,28508.199219,8703.533203,7168.066895
39:12:38,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,1.993,4705.29,7.74,7.11,9.15,837.23,840.70,208.750000,22.53,1.0415,179,0,15.079,2.07473,4.21,53326,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5389765.500000,1645057.375000,336464.531250,28508.199219,8703.533203,7168.066895
39:13:08,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,1.991,4706.28,7.74,7.11,9.11,837.13,840.72,204.466660,22.61,1.0416,179,0,15.079,2.07738,4.21,53330,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5389998.000000,1645128.000000,336475.593750,28508.199219,8703.533203,7168.066895
39:13:38,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,1.992,4707.28,7.72,7.06,9.11,837.26,840.62,206.199997,22.55,1.0415,179,0,15.074,2.07394,4.13,53329,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5390169.500000,1645178.375000,336481.062500,28508.199219,8703.533203,7168.066895
39:14:08,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.992,4708.27,7.72,6.93,9.11,837.26,840.96,205.733337,22.79,1.0419,179,0,15.071,2.07420,4.12,53313,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,5390415.500000,1645248.375000,336485.187500,28508.267578,8703.533203,7168.066895
39:14:38,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,1.990,4709.27,7.69,6.77,9.07,837.09,841.24,209.616669,22.64,1.0424,178,0,15.069,2.06892,4.12,53298,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5390655.500000,1645316.250000,336495.875000,28509.933594,8703.533203,7168.066895
39:15:08,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.994,4710.27,7.67,6.61,9.07,837.33,841.32,208.500000,22.88,1.0426,178,0,15.102,2.07923,4.11,53282,0.500000,1.066667,4.233333,0.500000,1.066667,4.233333,5390919.000000,1645394.750000,336514.531250,28513.466797,8706.266602,7170.799805
39:15:38,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.993,4711.26,7.63,6.45,9.08,837.18,841.42,207.850006,23.09,1.0428,178,0,15.100,2.08506,4.11,53266,1.000000,1.900000,3.133333,1.000000,1.900000,3.133333,5391250.500000,1645485.250000,336535.812500,28515.132813,8707.000000,7171.533203
39:16:08,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.991,4712.26,7.62,6.38,9.03,837.32,841.68,207.816666,23.32,1.0432,178,0,15.100,2.07685,4.11,53250,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5391559.500000,1645563.250000,336547.000000,28516.267578,8707.000000,7171.533203
39:16:38,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,1.991,4713.25,7.59,6.24,9.02,837.35,841.85,205.750000,23.10,1.0435,178,0,15.097,2.07950,4.11,53234,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,5391866.500000,1645644.125000,336560.812500,28516.800781,8707.000000,7171.533203
39:17:08,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.991,4714.25,7.56,6.19,8.95,837.31,841.81,205.583328,23.21,1.0436,178,0,15.096,2.08427,4.11,53218,0.233333,0.466667,1.333333,0.233333,0.466667,1.333333,5392105.000000,1645707.500000,336566.125000,28518.000000,8708.200195,7172.733398
39:17:38,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,1.990,4715.25,7.53,6.06,8.96,837.31,842.03,202.783340,23.55,1.0439,178,0,15.096,2.08135,4.10,53202,0.966667,1.033333,1.466667,0.966667,1.033333,1.466667,5392385.000000,1645792.000000,336572.718750,28519.666016,8708.733398,7173.266602
39:18:08,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.987,4716.24,7.51,6.03,8.90,837.24,842.00,206.166672,23.48,1.0440,177,0,15.093,2.07288,4.10,53186,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5392615.000000,1645859.375000,336579.531250,28521.199219,8708.733398,7173.266602
39:18:38,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.993,4717.24,7.47,5.98,8.89,837.27,841.98,208.533340,23.21,1.0441,177,0,15.131,2.08506,4.09,53171,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,5392826.500000,1645920.000000,336590.937500,28523.666016,8708.733398,7173.266602
39:19:08,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.993,4718.24,7.45,5.92,8.88,837.30,842.06,204.183334,23.30,1.0443,177,0,15.130,2.08904,4.10,53155,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5393013.500000,1645975.375000,336597.406250,28523.666016,8708.733398,7173.266602
39:19:38,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.993,4719.23,7.43,5.87,8.82,837.15,842.19,207.199997,23.67,1.0445,177,0,15.130,2.07923,4.10,53139,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,5393210.000000,1646037.875000,336608.656250,28523.666016,8708.733398,7173.266602
39:20:08,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.992,4720.23,7.38,5.78,8.81,837.27,842.20,206.649994,23.39,1.0447,177,0,15.128,2.07738,4.10,53123,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5393445.000000,1646110.625000,336620.875000,28524.000000,8708.733398,7173.266602
39:20:38,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.992,4721.22,7.37,5.77,8.79,837.38,842.23,207.050003,23.56,1.0448,177,0,15.127,2.07420,4.10,53107,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5393676.500000,1646180.250000,336633.125000,28527.132813,8708.733398,7173.266602
39:21:08,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.990,4722.22,7.35,5.77,8.75,837.33,842.10,206.666672,23.57,1.0447,177,0,15.133,2.07976,4.21,53106,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5393938.000000,1646257.500000,336639.718750,28527.333984,8708.733398,7173.266602
39:21:38,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.990,4723.22,7.33,5.95,8.72,837.28,841.90,207.416672,23.24,1.0446,177,0,15.137,2.07632,4.21,53116,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,5394145.000000,1646320.125000,336643.718750,28528.867188,8708.733398,7173.266602
39:22:08,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.989,4724.21,7.32,6.15,8.70,837.28,841.62,208.050003,23.32,1.0442,177,0,15.138,2.08373,4.21,53125,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5394325.500000,1646370.625000,336650.187500,28528.867188,8708.733398,7173.266602
39:22:38,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.991,4725.21,7.31,6.26,8.73,837.31,841.40,209.083328,23.18,1.0440,177,0,15.140,2.07473,4.21,53133,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5394534.500000,1646431.500000,336658.812500,28529.199219,8708.733398,7173.266602
39:23:08,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.994,4726.20,7.32,6.37,8.73,837.23,841.22,208.416672,23.37,1.0437,177,0,15.142,2.08267,4.21,53140,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5394827.500000,1646522.250000,336672.125000,28532.333984,8708.733398,7173.266602
39:23:38,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.996,4727.20,7.32,6.45,8.73,837.28,841.05,208.283340,23.19,1.0435,177,0,15.143,2.08135,4.21,53148,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,5395021.500000,1646584.250000,336681.000000,28532.333984,8708.733398,7173.266602
39:24:08,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.995,4728.20,7.32,6.47,8.74,837.20,841.03,208.866669,23.25,1.0435,177,0,15.144,2.08161,4.21,53155,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,5395232.000000,1646648.750000,336692.187500,28532.333984,8708.733398,7173.266602
39:24:38,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,1.994,4729.19,7.33,6.57,8.73,837.23,840.94,205.866669,23.40,1.0434,177,0,15.145,2.07420,4.21,53162,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5395480.000000,1646724.875000,336700.281250,28532.333984,8708.733398,7173.266602
39:25:08,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.992,4730.19,7.33,6.63,8.74,837.30,840.81,206.983337,23.53,1.0432,177,0,15.144,2.07500,4.21,53168,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5395719.000000,1646799.375000,336711.812500,28532.333984,8708.733398,7173.266602
39:25:38,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,1.995,4731.18,7.32,6.63,8.74,837.26,840.76,204.600006,23.48,1.0432,177,0,15.145,2.07950,4.21,53174,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5395889.500000,1646851.750000,336715.875000,28532.333984,8708.733398,7173.266602
39:26:08,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.994,4732.18,7.31,6.65,8.74,837.21,840.84,210.033340,23.42,1.0433,177,0,15.146,2.07923,4.21,53181,0.900000,1.666667,1.866667,0.900000,1.666667,1.866667,5396147.500000,1646929.875000,336724.937500,28533.933594,8709.000000,7173.533203
39:26:38,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.992,4733.18,7.31,6.68,8.73,837.29,840.79,206.399994,23.08,1.0433,177,0,15.144,2.07764,4.21,53186,0.300000,1.200000,2.866667,0.300000,1.200000,2.866667,5396379.000000,1646997.125000,336739.343750,28537.000000,8710.466797,7175.000000
39:27:08,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.995,4734.17,7.30,6.65,8.72,837.31,840.82,206.300003,23.34,1.0433,177,0,15.145,2.08320,4.21,53192,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5396587.500000,1647061.250000,336748.531250,28537.466797,8710.466797,7175.000000
39:27:38,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.991,4735.17,7.29,6.68,8.71,837.11,840.74,203.250000,22.98,1.0433,177,0,15.144,2.08533,4.21,53198,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,5396838.500000,1647142.625000,336762.125000,28540.933594,8710.466797,7175.000000
39:28:08,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.994,4736.17,7.28,6.69,8.68,837.22,840.69,207.350006,23.10,1.0432,177,0,15.145,2.07897,4.21,53203,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5397111.500000,1647230.625000,336770.875000,28540.933594,8710.466797,7175.000000
39:28:38,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.993,4737.16,7.28,6.68,8.69,837.30,840.67,207.966660,22.99,1.0432,177,0,15.144,2.08003,4.21,53209,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5397336.500000,1647300.250000,336778.000000,28540.933594,8710.466797,7175.000000
39:29:08,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.993,4738.16,7.28,6.73,8.69,837.37,840.64,206.583328,22.92,1.0432,177,0,15.145,2.08029,4.21,53214,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5397551.000000,1647362.250000,336786.281250,28540.933594,8710.466797,7175.000000
39:29:38,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.993,4739.15,7.28,6.64,8.70,837.32,840.51,210.366669,22.91,1.0430,177,0,15.146,2.07897,4.21,53219,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5397790.000000,1647431.750000,336793.875000,28540.933594,8710.466797,7175.000000
39:30:08,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.994,4740.15,7.26,6.70,8.65,837.25,840.57,205.466660,22.87,1.0432,177,0,15.145,2.08347,4.21,53225,0.233333,1.600000,1.600000,0.233333,1.600000,1.600000,5398011.500000,1647498.500000,336809.062500,28544.000000,8710.466797,7175.000000
39:30:38,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.993,4741.15,7.27,6.67,8.65,837.33,840.64,208.366669,22.94,1.0432,177,0,15.145,2.07262,4.21,53230,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5398201.500000,1647557.500000,336823.187500,28544.400391,8710.466797,7175.000000
39:31:08,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.993,4742.14,7.25,6.67,8.65,837.12,840.60,207.533340,22.88,1.0433,177,0,15.145,2.08453,4.21,53234,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,5398366.500000,1647603.500000,336830.875000,28545.066406,8710.466797,7175.000000
39:31:38,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.992,4743.14,7.24,6.68,8.64,837.22,840.54,204.733337,23.00,1.0432,177,0,15.145,2.07685,4.21,53239,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5398523.000000,1647651.375000,336840.281250,28546.933594,8710.466797,7175.000000
39:32:08,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.995,4744.13,7.25,6.66,8.65,837.23,840.60,205.800003,23.17,1.0432,177,0,15.145,2.07844,4.21,53244,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5398735.000000,1647712.250000,336848.468750,28547.867188,8710.466797,7175.000000
39:32:38,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.993,4745.13,7.23,6.66,8.65,837.20,840.57,209.616669,23.21,1.0433,177,0,15.145,2.07897,4.21,53249,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5398983.000000,1647782.375000,336861.000000,28547.867188,8710.466797,7175.000000
39:33:08,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,1.990,4746.13,7.22,6.64,8.65,837.15,840.65,204.116669,23.06,1.0434,177,0,15.145,2.07658,4.21,53253,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5399185.000000,1647842.500000,336863.875000,28547.867188,8710.466797,7175.000000
39:33:38,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,1.995,4747.12,7.22,6.61,8.60,837.23,840.62,209.633331,23.03,1.0434,177,0,15.145,2.07897,4.21,53258,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5399405.500000,1647909.875000,336873.406250,28549.599609,8710.466797,7175.000000
39:34:08,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,1.990,4748.12,7.21,6.59,8.63,837.28,840.62,205.366669,23.01,1.0434,176,0,15.144,2.07500,4.21,53262,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5399579.500000,1647961.625000,336880.812500,28549.599609,8710.466797,7175.000000
39:34:38,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.997,4749.11,7.20,6.61,8.60,837.18,840.60,207.433334,23.13,1.0434,176,0,15.179,2.09170,4.21,53266,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5399788.500000,1648024.500000,336895.187500,28549.599609,8710.466797,7175.000000
39:35:08,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,2.001,4750.11,7.20,6.59,8.61,837.21,840.60,204.666672,23.20,1.0434,176,0,15.179,2.08586,4.21,53270,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5399975.500000,1648080.750000,336904.125000,28549.599609,8710.466797,7175.000000
39:35:38,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,1.996,4751.11,7.18,6.63,8.57,837.29,840.61,208.250000,23.24,1.0435,176,0,15.181,2.07923,4.21,53275,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5400194.000000,1648143.750000,336914.718750,28549.599609,8710.466797,7175.000000
39:36:08,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,1.997,4752.10,7.19,6.60,8.60,837.29,840.73,207.716660,23.31,1.0436,176,0,15.179,2.08772,4.21,53279,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5400424.000000,1648208.500000,336921.531250,28549.599609,8710.466797,7175.000000
39:36:38,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,2.000,4753.10,7.19,6.60,8.58,837.32,840.76,210.366669,23.31,1.0437,176,0,15.181,2.08506,4.21,53283,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5400637.500000,1648273.625000,336926.187500,28549.599609,8710.466797,7175.000000
39:37:08,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,1.995,4754.10,7.18,6.58,8.59,837.24,840.58,209.816666,23.30,1.0435,176,0,15.179,2.08347,4.21,53286,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5400832.000000,1648335.500000,336928.343750,28549.599609,8710.466797,7175.000000
39:37:38,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,2.001,4755.09,7.17,6.57,8.56,837.24,840.68,204.783340,23.42,1.0436,176,0,15.179,2.08639,4.21,53290,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5401099.000000,1648414.375000,336942.468750,28549.599609,8710.466797,7175.000000
39:38:08,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,1.996,4756.09,7.17,6.52,8.56,837.19,840.68,207.666672,23.36,1.0436,176,0,15.180,2.08825,4.21,53294,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5401282.500000,1648468.750000,336949.593750,28549.599609,8710.466797,7175.000000
39:38:38,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,1.996,4757.08,7.16,6.52,8.59,837.28,840.66,211.066666,23.39,1.0437,176,0,15.179,2.07844,4.21,53298,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5401449.000000,1648518.250000,336962.875000,28549.599609,8710.466797,7175.000000
39:39:08,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,2.000,4758.08,7.16,6.53,8.55,837.25,840.69,204.399994,23.31,1.0437,176,0,15.178,2.10048,4.21,53301,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5401664.000000,1648578.000000,336971.343750,28551.066406,8710.466797,7175.000000
39:39:38,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,1.996,4759.08,7.14,6.51,8.56,837.25,840.61,207.983337,23.25,1.0437,176,0,15.180,2.08745,4.21,53305,0.633333,0.800000,1.866667,0.633333,0.800000,1.866667,5401913.500000,1648647.375000,336979.000000,28553.066406,8712.200195,7176.733398
39:40:08,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.998,4760.07,7.13,6.49,8.53,837.28,840.71,203.000000,23.22,1.0438,176,0,15.179,2.07791,4.21,53309,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5402148.500000,1648719.500000,336991.125000,28553.066406,8712.200195,7176.733398
39:40:38,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,1.997,4761.07,7.11,6.50,8.55,837.31,840.72,204.633331,23.22,1.0439,176,0,15.178,2.09037,4.21,53312,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,5402345.000000,1648780.500000,336998.656250,28553.066406,8712.200195,7176.733398
39:41:08,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.996,4762.06,7.13,6.53,8.53,837.36,840.77,211.016663,23.25,1.0439,176,0,15.179,2.07394,4.21,53315,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5402507.000000,1648830.625000,337006.937500,28553.066406,8712.200195,7176.733398
39:41:38,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,1.997,4763.06,7.11,6.50,8.54,837.34,840.82,210.350006,23.29,1.0440,176,0,15.177,2.08188,4.21,53319,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5402723.000000,1648896.500000,337011.718750,28553.066406,8712.200195,7176.733398
39:42:08,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.996,4764.06,7.10,6.47,8.53,837.36,840.95,208.199997,23.20,1.0443,176,0,15.177,2.08665,4.21,53322,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,5402933.000000,1648957.125000,337020.406250,28553.066406,8712.200195,7176.733398
39:42:38,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.996,4765.05,7.09,6.45,8.52,837.32,840.86,207.216660,23.39,1.0442,176,0,15.178,2.08772,4.21,53325,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,5403134.000000,1649019.250000,337028.531250,28553.066406,8712.200195,7176.733398
39:43:08,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,1.997,4766.05,7.08,6.46,8.48,837.32,840.86,209.100006,23.22,1.0442,176,0,15.173,2.08400,4.12,53323,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5403335.500000,1649082.375000,337033.343750,28553.066406,8712.200195,7176.733398
39:43:38,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.996,4767.04,7.07,6.28,8.48,837.43,841.05,206.600006,23.37,1.0445,176,0,15.171,2.08506,4.11,53307,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5403581.000000,1649153.875000,337045.406250,28553.066406,8712.200195,7176.733398
39:44:08,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,1.993,4768.04,7.06,6.13,8.47,837.40,841.20,204.966660,23.53,1.0447,176,0,15.168,2.08082,4.12,53291,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5403846.500000,1649237.625000,337058.062500,28554.800781,8712.200195,7176.733398
39:44:38,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,1.990,4769.04,7.02,6.00,8.41,837.35,841.44,208.050003,23.50,1.0452,176,0,15.166,2.07923,4.10,53275,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5404083.000000,1649311.500000,337070.531250,28554.800781,8712.200195,7176.733398
39:45:08,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.991,4770.03,7.00,5.89,8.40,837.29,841.62,206.266663,23.36,1.0455,176,0,15.165,2.08533,4.11,53259,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5404265.000000,1649366.875000,337077.187500,28554.800781,8712.200195,7176.733398
39:45:38,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,1.992,4771.03,6.98,5.76,8.37,837.29,841.71,205.216660,23.53,1.0456,176,0,15.162,2.08161,4.11,53244,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5404440.000000,1649420.125000,337081.531250,28554.800781,8712.200195,7176.733398
39:46:08,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.987,4772.03,6.96,5.64,8.39,837.38,841.83,207.366669,23.56,1.0459,175,0,15.162,2.07976,4.11,53228,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5404627.000000,1649478.125000,337088.406250,28555.533203,8712.200195,7176.733398
39:46:38,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,1.997,4773.02,6.92,5.54,8.37,837.20,841.84,208.583328,23.78,1.0460,175,0,15.197,2.08373,4.10,53212,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,5404871.500000,1649548.125000,337098.125000,28556.666016,8712.200195,7176.733398
39:47:08,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,1.993,4774.02,6.91,5.54,8.32,837.31,841.97,209.016663,23.79,1.0462,175,0,15.197,2.08798,4.10,53196,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5405107.000000,1649619.500000,337106.281250,28558.267578,8712.200195,7176.733398
39:47:38,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,1.991,4775.01,6.88,5.43,8.31,837.21,842.00,211.016663,24.07,1.0464,175,0,15.196,2.08400,4.10,53180,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5405304.500000,1649682.000000,337116.531250,28558.267578,8712.200195,7176.733398
39:48:08,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.996,4776.01,6.87,5.38,8.26,837.32,842.10,209.316666,24.15,1.0465,175,0,15.196,2.08267,4.09,53164,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5405511.500000,1649741.500000,337126.000000,28558.267578,8712.200195,7176.733398
39:48:38,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.991,4777.01,6.86,5.35,8.26,837.35,842.10,210.100006,24.24,1.0465,175,0,15.194,2.08108,4.10,53148,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5405731.000000,1649806.875000,337137.187500,28558.267578,8712.200195,7176.733398
39:49:08,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.993,4778.00,6.84,5.29,8.24,837.30,842.15,208.550003,24.09,1.0467,175,0,15.194,2.08506,4.10,53132,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5405969.000000,1649878.500000,337147.281250,28558.267578,8712.200195,7176.733398
39:49:38,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.987,4779.00,6.81,5.36,8.21,837.33,842.06,208.133331,24.02,1.0467,174,0,15.201,2.08294,4.21,53141,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5406161.000000,1649932.250000,337159.343750,28558.267578,8712.200195,7176.733398
39:50:08,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.996,4779.99,6.82,5.55,8.19,837.35,841.69,211.866669,24.15,1.0462,174,0,15.239,2.08639,4.21,53150,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5406306.500000,1649977.750000,337169.406250,28558.267578,8712.200195,7176.733398
39:50:38,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.997,4780.99,6.82,5.70,8.22,837.33,841.52,211.583328,24.30,1.0460,174,0,15.242,2.08984,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406493.500000,1650027.500000,337173.187500,28558.267578,8712.200195,7176.733398
39:51:08,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,2.000,4781.99,6.80,5.88,8.25,837.31,841.15,207.566666,23.90,1.0456,174,0,15.244,2.09596,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406650.500000,1650072.875000,337173.343750,28558.267578,8712.200195,7176.733398
39:51:38,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.998,4782.98,6.82,5.92,8.22,837.27,841.23,210.866669,24.10,1.0456,174,0,15.245,2.08294,4.21,53172,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5406894.000000,1650144.500000,337181.468750,28558.267578,8712.200195,7176.733398
39:52:08,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,2.000,4783.98,6.82,5.97,8.23,837.17,841.05,205.600006,24.04,1.0454,174,0,15.245,2.10022,4.21,53179,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5407138.000000,1650220.750000,337189.062500,28558.267578,8712.200195,7176.733398
39:52:38,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,2.000,4784.98,6.83,6.07,8.26,837.43,841.02,209.300003,23.67,1.0453,174,0,15.246,2.08931,4.21,53185,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5407410.000000,1650305.625000,337200.187500,28559.199219,8712.200195,7176.733398
39:53:08,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,2.000,4785.98,6.82,6.13,8.25,837.27,841.05,209.066666,23.63,1.0454,174,0,15.246,2.08984,4.21,53191,0.366667,1.533333,1.533333,0.366667,1.533333,1.533333,5407629.500000,1650373.125000,337213.593750,28561.732422,8712.200195,7176.733398
39:53:38,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,2.000,4786.97,6.82,6.13,8.21,837.35,840.82,211.516663,23.43,1.0451,174,0,15.247,2.08586,4.21,53197,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5407814.000000,1650431.125000,337221.281250,28561.732422,8712.200195,7176.733398
39:54:08,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,2.000,4787.97,6.85,6.17,8.26,837.30,840.76,208.100006,23.42,1.0450,174,0,15.248,2.09809,4.21,53203,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5408019.500000,1650494.125000,337226.875000,28561.732422,8712.200195,7176.733398
39:54:38,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,2.001,4788.97,6.84,6.20,8.24,837.30,840.87,205.766663,23.40,1.0451,174,0,15.248,2.10315,4.21,53208,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5408162.000000,1650535.250000,337230.718750,28561.732422,8712.200195,7176.733398
39:55:08,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,2.000,4789.96,6.84,6.23,8.21,837.38,840.79,208.966660,23.44,1.0450,174,0,15.248,2.08692,4.21,53214,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5408334.000000,1650588.750000,337238.406250,28562.066406,8712.200195,7176.733398
39:55:38,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,2.000,4790.96,6.85,6.25,8.27,837.35,840.87,211.066666,23.43,1.0451,174,0,15.249,2.08612,4.21,53219,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5408522.000000,1650647.250000,337248.812500,28563.466797,8712.200195,7176.733398
39:56:08,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,2.001,4791.96,6.84,6.23,8.23,837.35,840.79,208.033340,23.48,1.0450,174,0,15.249,2.09409,4.21,53224,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5408738.500000,1650716.375000,337263.937500,28564.599609,8712.200195,7176.733398
39:56:38,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,2.001,4792.95,6.84,6.28,8.24,837.25,840.76,208.383331,23.51,1.0450,174,0,15.248,2.09064,4.21,53229,0.866667,1.600000,2.000000,0.866667,1.600000,2.000000,5408983.500000,1650796.250000,337279.125000,28565.732422,8712.733398,7177.266602
39:57:08,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,2.002,4793.95,6.85,6.26,8.24,837.19,840.76,209.483337,23.36,1.0450,174,0,15.249,2.09011,4.21,53234,0.000000,0.700000,1.800000,0.000000,0.700000,1.800000,5409168.000000,1650850.625000,337292.281250,28567.132813,8714.133789,7178.466797
39:57:38,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,2.001,4794.95,6.85,6.28,8.26,837.35,840.83,205.149994,23.39,1.0450,174,0,15.249,2.09729,4.21,53239,0.000000,0.866667,1.633333,0.000000,0.866667,1.633333,5409347.500000,1650903.375000,337297.937500,28570.400391,8715.666992,7178.466797
39:58:08,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,2.000,4795.95,6.84,6.29,8.25,837.30,840.73,211.416672,23.53,1.0450,174,0,15.250,2.09409,4.21,53244,0.666667,0.866667,1.466667,0.666667,0.866667,1.466667,5409567.500000,1650972.500000,337307.406250,28572.000000,8715.666992,7178.466797
39:58:38,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,2.003,4796.94,6.86,6.25,8.27,837.32,840.60,209.366669,23.42,1.0447,174,0,15.248,2.09276,4.21,53248,0.666667,1.200000,2.866667,0.666667,1.200000,2.866667,5409823.500000,1651048.250000,337323.656250,28573.867188,8717.400391,7180.200195
39:59:08,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,2.002,4797.94,6.84,6.29,8.26,837.25,840.71,205.649994,23.40,1.0449,174,0,15.248,2.09330,4.21,53253,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,5410096.500000,1651124.750000,337334.343750,28577.066406,8717.400391,7180.200195
39:59:38,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,2.002,4798.94,6.84,6.26,8.26,837.35,840.63,210.616669,23.27,1.0448,174,0,15.248,2.09011,4.21,53257,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,5410353.000000,1651198.625000,337346.656250,28580.199219,8717.400391,7180.200195
40:00:08,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,2.002,4799.94,6.85,6.26,8.24,837.27,840.76,210.066666,23.26,1.0450,174,0,15.249,2.08931,4.21,53262,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5410577.500000,1651269.875000,337355.343750,28580.800781,8717.400391,7180.200195
40:00:38,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,2.002,4800.94,6.84,6.23,8.25,837.32,840.76,211.250000,23.24,1.0450,174,0,15.248,2.08639,4.21,53266,0.233333,1.300000,2.600000,0.233333,1.300000,2.600000,5410816.000000,1651344.125000,337369.718750,28584.933594,8719.133789,7181.933105
40:01:08,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,2.002,4801.93,6.82,6.26,8.24,837.33,840.74,208.750000,23.34,1.0450,174,0,15.248,2.09436,4.21,53270,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5411078.000000,1651417.500000,337383.062500,28586.000000,8719.133789,7181.933105
40:01:38,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,2.002,4802.93,6.84,6.23,8.23,837.25,840.71,210.283340,23.28,1.0449,174,0,15.249,2.08957,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5411243.000000,1651458.500000,337386.812500,28586.000000,8719.133789,7181.933105
40:02:08,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,2.001,4803.93,6.85,6.29,8.27,837.38,840.78,208.966660,23.24,1.0450,174,0,15.247,2.09117,4.21,53278,0.000000,0.400000,1.100000,0.000000,0.400000,1.100000,5411405.000000,1651504.625000,337394.531250,28586.867188,8720.000000,7182.799805
40:02:38,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,2.002,4804.93,6.84,6.25,8.26,837.32,840.76,208.649994,23.33,1.0450,174,0,15.247,2.09143,4.21,53282,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,5411622.500000,1651571.500000,337409.187500,28587.732422,8720.866211,7183.666504
40:03:08,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,2.000,4805.92,6.83,6.25,8.29,837.28,840.78,207.449997,23.58,1.0450,174,0,15.249,2.09436,4.21,53286,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,5411829.000000,1651633.875000,337422.468750,28587.732422,8720.866211,7183.666504
40:03:38,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,2.002,4806.92,6.83,6.23,8.25,837.28,840.83,206.433334,23.94,1.0451,174,0,15.248,2.09011,4.21,53290,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,5412122.500000,1651723.500000,337434.343750,28588.800781,8720.866211,7183.666504
40:04:08,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,2.001,4807.92,6.83,6.22,8.21,837.28,840.83,208.583328,23.77,1.0451,174,0,15.248,2.09170,4.21,53294,0.900000,1.233333,2.133333,0.900000,1.233333,2.133333,5412360.000000,1651799.125000,337445.593750,28590.533203,8721.933594,7184.733398
40:04:38,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,2.004,4808.92,6.82,6.21,8.23,837.33,840.79,210.116669,23.78,1.0451,174,0,15.248,2.09383,4.21,53298,0.833333,1.366667,1.700000,0.833333,1.366667,1.700000,5412632.000000,1651880.000000,337455.718750,28591.199219,8722.599609,7185.399902
40:05:08,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,2.003,4809.91,6.81,6.23,8.27,837.33,840.72,205.516663,23.36,1.0451,174,0,15.249,2.09250,4.21,53301,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5412868.500000,1651955.750000,337470.187500,28591.199219,8722.599609,7185.399902
40:05:38,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,2.001,4810.91,6.81,6.19,8.24,837.46,840.86,212.233337,23.33,1.0452,174,0,15.248,2.09090,4.21,53305,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5413128.500000,1652033.625000,337479.343750,28591.199219,8722.599609,7185.399902
40:06:08,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,2.002,4811.91,6.80,6.18,8.23,837.18,840.72,208.250000,23.08,1.0451,174,0,15.247,2.09037,4.21,53308,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,5413366.000000,1652106.250000,337491.125000,28591.199219,8722.599609,7185.399902
40:06:38,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,2.001,4812.90,6.80,6.20,8.26,837.28,840.67,205.850006,23.36,1.0450,174,0,15.248,2.09197,4.21,53312,0.533333,1.633333,1.633333,0.533333,1.633333,1.633333,5413621.500000,1652184.750000,337512.593750,28591.199219,8722.599609,7185.399902
40:07:08,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,2.000,4813.90,6.80,6.16,8.20,837.41,840.82,206.850006,23.61,1.0452,174,0,15.248,2.08612,4.21,53315,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5413830.500000,1652249.125000,337522.812500,28591.199219,8722.599609,7185.399902
40:07:38,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,2.002,4814.90,6.77,6.20,8.23,837.29,840.75,208.649994,23.75,1.0452,174,0,15.248,2.10128,4.21,53318,0.733333,0.733333,1.833333,0.733333,0.733333,1.833333,5414034.500000,1652312.000000,337528.406250,28592.666016,8724.066406,7186.866699
40:08:08,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,2.000,4815.90,6.77,6.18,8.21,837.47,840.75,209.433334,23.71,1.0452,174,0,15.247,2.09330,4.21,53322,0.666667,0.900000,1.133333,0.666667,0.900000,1.133333,5414249.500000,1652377.875000,337533.656250,28592.933594,8724.333008,7187.133301
40:08:38,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,2.001,4816.89,6.75,6.18,8.20,837.40,840.78,207.083328,23.68,1.0454,174,0,15.247,2.10208,4.21,53325,0.000000,0.666667,1.866667,0.000000,0.666667,1.866667,5414450.500000,1652435.875000,337546.593750,28594.400391,8725.799805,7188.600098
40:09:08,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,2.002,4817.89,6.74,6.15,8.17,837.33,840.80,209.550003,23.46,1.0454,174,0,15.242,2.09250,4.12,53322,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,5414663.000000,1652494.625000,337558.531250,28595.732422,8726.066406,7188.866699
40:09:38,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,2.000,4818.89,6.73,5.98,8.16,837.35,841.04,208.983337,23.66,1.0458,174,0,15.241,2.08612,4.11,53305,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5414897.500000,1652564.500000,337571.000000,28596.400391,8726.066406,7188.866699
40:10:08,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,2.000,4819.89,6.71,5.82,8.14,837.33,841.20,209.316666,23.73,1.0460,174,0,15.237,2.09143,4.11,53289,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5415103.500000,1652628.375000,337580.343750,28596.400391,8726.066406,7188.866699
40:10:38,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.998,4820.88,6.69,5.67,8.12,837.42,841.32,207.316666,24.21,1.0462,174,0,15.236,2.09250,4.10,53274,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5415304.000000,1652686.625000,337588.406250,28596.400391,8726.066406,7188.866699
40:11:08,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.993,4821.88,6.66,5.57,8.07,837.37,841.60,205.716660,24.01,1.0467,174,0,15.234,2.08639,4.11,53258,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5415474.500000,1652738.625000,337596.281250,28596.400391,8726.066406,7188.866699
40:11:38,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.996,4822.87,6.64,5.48,8.10,837.45,841.60,206.083328,24.60,1.0467,174,0,15.231,2.09090,4.11,53242,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5415678.000000,1652803.750000,337599.937500,28596.400391,8726.066406,7188.866699
40:12:08,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.995,4823.87,6.61,5.37,8.05,837.35,841.72,210.466660,24.42,1.0470,174,0,15.231,2.08825,4.10,53226,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5415847.000000,1652857.125000,337607.343750,28596.400391,8726.066406,7188.866699
40:12:38,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.997,4824.87,6.59,5.33,8.02,837.44,841.85,210.266663,23.81,1.0473,174,0,15.229,2.08904,4.10,53210,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,5416102.500000,1652939.625000,337619.000000,28596.400391,8726.066406,7188.866699
40:13:08,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.994,4825.86,6.56,5.26,7.99,837.32,841.97,210.966660,23.53,1.0476,174,0,15.229,2.08453,4.09,53194,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5416256.500000,1652988.750000,337626.343750,28596.400391,8726.066406,7188.866699
40:13:38,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.994,4826.86,6.55,5.19,7.98,837.37,842.08,210.716660,23.71,1.0477,174,0,15.229,2.08957,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5416409.500000,1653033.125000,337628.125000,28596.400391,8726.066406,7188.866699
40:14:08,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.993,4827.85,6.53,5.10,7.95,837.45,842.05,209.683334,23.77,1.0478,174,0,15.228,2.08559,4.09,53162,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5416602.000000,1653092.375000,337633.718750,28596.400391,8726.066406,7188.866699
40:14:38,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.991,4828.85,6.50,5.08,7.92,837.56,842.16,206.550003,23.98,1.0480,174,0,15.227,2.08904,4.10,53146,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5416872.500000,1653177.375000,337637.125000,28597.267578,8726.066406,7188.866699
40:15:08,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.991,4829.85,6.49,5.02,7.95,837.44,842.08,207.116669,24.02,1.0479,174,0,15.234,2.07817,4.21,53139,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,5417207.000000,1653283.375000,337651.937500,28598.132813,8726.066406,7188.866699
40:15:38,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.990,4830.84,6.48,5.18,7.88,837.44,841.86,209.966660,24.26,1.0477,173,0,15.235,2.08294,4.21,53148,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5417367.500000,1653328.750000,337657.281250,28598.466797,8726.066406,7188.866699
40:16:08,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.996,4831.84,6.48,5.39,7.92,837.33,841.77,206.033340,24.57,1.0476,173,0,15.274,2.09197,4.21,53156,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5417570.000000,1653382.000000,337667.593750,28599.867188,8726.066406,7188.866699
40:16:38,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.998,4832.83,6.47,5.53,7.90,837.55,841.46,209.333328,24.62,1.0472,173,0,15.275,2.09250,4.21,53164,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5417795.000000,1653446.875000,337676.656250,28601.599609,8726.066406,7188.866699
40:17:08,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.999,4833.83,6.49,5.57,7.89,837.49,841.30,208.699997,24.76,1.0469,173,0,15.278,2.09250,4.21,53171,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5417996.500000,1653505.875000,337682.187500,28601.599609,8726.066406,7188.866699
40:17:38,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.998,4834.83,6.50,5.68,7.91,837.41,841.22,211.800003,24.54,1.0468,173,0,15.278,2.08772,4.21,53178,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5418203.500000,1653569.375000,337688.343750,28602.000000,8726.066406,7188.866699
40:18:08,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,2.000,4835.82,6.49,5.80,7.94,837.49,841.18,210.050003,24.26,1.0468,173,0,15.280,2.09090,4.21,53184,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,5418413.500000,1653628.750000,337698.468750,28604.666016,8726.066406,7188.866699
40:18:38,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,2.000,4836.82,6.50,5.84,7.94,837.41,841.07,209.600006,24.07,1.0466,173,0,15.281,2.09197,4.21,53190,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,5418606.500000,1653682.750000,337712.656250,28605.066406,8726.066406,7188.866699
40:19:08,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,1.998,4837.82,6.52,5.87,7.93,837.48,840.94,209.933334,24.08,1.0464,173,0,15.281,2.08798,4.21,53196,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5418786.000000,1653734.125000,337724.281250,28605.066406,8726.066406,7188.866699
40:19:38,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,2.001,4838.81,6.52,5.88,7.94,837.48,841.07,209.600006,24.07,1.0466,173,0,15.282,2.09835,4.21,53202,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5419025.500000,1653806.125000,337732.718750,28605.066406,8726.066406,7188.866699
40:20:08,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,2.001,4839.81,6.53,5.93,7.94,837.40,840.99,208.516663,23.84,1.0464,173,0,15.282,2.09542,4.21,53208,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5419218.500000,1653863.500000,337742.406250,28605.066406,8726.066406,7188.866699
40:20:38,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,2.000,4840.81,6.52,5.92,7.94,837.48,840.91,209.933334,24.04,1.0464,173,0,15.282,2.09170,4.21,53213,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5419431.000000,1653930.625000,337748.531250,28605.066406,8726.066406,7188.866699
40:21:08,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,1.999,4841.80,6.52,5.95,7.94,837.48,840.94,206.016663,24.07,1.0464,173,0,15.281,2.09383,4.21,53218,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5419680.000000,1654009.125000,337756.593750,28605.066406,8726.066406,7188.866699
40:21:38,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,2.001,4842.80,6.51,5.96,7.93,837.49,840.76,210.616669,24.04,1.0462,173,0,15.282,2.09463,4.21,53223,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5419896.500000,1654075.625000,337767.875000,28605.066406,8726.066406,7188.866699
40:22:08,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,2.001,4843.80,6.50,5.98,7.94,837.43,840.84,210.666672,25.18,1.0463,173,0,15.281,2.09889,4.21,53228,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5420126.500000,1654139.625000,337774.812500,28605.066406,8726.066406,7188.866699
40:22:38,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,2.000,4844.79,6.51,5.98,7.93,837.57,840.79,210.533340,24.86,1.0462,173,0,15.282,2.09330,4.21,53233,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5420395.000000,1654221.625000,337786.062500,28605.066406,8726.066406,7188.866699
40:23:08,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,2.001,4845.79,6.50,6.00,7.93,837.49,840.87,209.050003,24.58,1.0464,173,0,15.283,2.09489,4.21,53238,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5420668.500000,1654305.625000,337800.718750,28605.066406,8726.066406,7188.866699
40:23:38,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,2.000,4846.79,6.50,5.99,7.92,837.67,840.84,212.600006,24.73,1.0463,173,0,15.283,2.08718,4.21,53243,0.766667,1.200000,1.800000,0.766667,1.200000,1.800000,5420915.500000,1654379.250000,337810.718750,28605.800781,8726.799805,7189.600098
40:24:08,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,2.000,4847.78,6.48,6.00,7.91,837.54,840.81,208.833328,25.32,1.0463,173,0,15.282,2.09223,4.21,53248,0.900000,1.566667,2.400000,0.900000,1.566667,2.400000,5421184.500000,1654463.500000,337830.937500,28606.867188,8727.799805,7190.600098
40:24:38,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,1.999,4848.78,6.49,5.98,7.90,837.54,840.92,209.016663,25.41,1.0464,173,0,15.282,2.10155,4.21,53252,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5421484.500000,1654556.375000,337845.531250,28608.533203,8727.799805,7190.600098
40:25:08,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,2.001,4849.78,6.48,5.98,7.91,837.49,840.84,209.199997,25.76,1.0464,173,0,15.282,2.08984,4.21,53257,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5421698.000000,1654619.625000,337851.062500,28608.599609,8727.799805,7190.600098
40:25:38,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,2.001,4850.77,6.48,5.99,7.91,837.54,840.92,208.016663,25.75,1.0465,173,0,15.283,2.08878,4.21,53261,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5421941.500000,1654687.375000,337857.875000,28610.267578,8727.799805,7190.600098
40:26:08,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,1.999,4851.77,6.46,6.00,7.92,837.60,840.70,209.316666,25.50,1.0463,173,0,15.284,2.08957,4.21,53265,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5422231.500000,1654774.375000,337864.531250,28610.267578,8727.799805,7190.600098
40:26:38,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,2.000,4852.77,6.45,5.95,7.91,837.61,840.77,212.649994,25.15,1.0464,173,0,15.283,2.08957,4.21,53269,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,5422559.500000,1654873.875000,337872.125000,28610.267578,8727.799805,7190.600098
40:27:08,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,2.000,4853.76,6.44,5.94,7.88,837.48,840.67,209.433334,25.05,1.0463,173,0,15.283,2.08984,4.21,53274,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5422847.500000,1654965.125000,337879.812500,28610.267578,8727.799805,7190.600098
40:27:38,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.999,4854.76,6.44,6.01,7.87,837.71,840.90,213.500000,25.08,1.0466,173,0,15.283,2.08798,4.21,53277,0.500000,1.533333,1.533333,0.500000,1.533333,1.533333,5423092.500000,1655041.125000,337892.812500,28611.666016,8727.799805,7190.600098
40:28:08,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,2.000,4855.76,6.43,5.95,7.87,837.58,840.86,211.266663,25.44,1.0466,173,0,15.283,2.09090,4.21,53282,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5423300.500000,1655101.875000,337907.406250,28612.000000,8727.799805,7190.600098
40:28:38,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,2.000,4856.75,6.41,5.96,7.85,837.72,840.93,207.399994,25.19,1.0468,173,0,15.283,2.09117,4.21,53285,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5423543.500000,1655170.375000,337917.656250,28612.000000,8727.799805,7190.600098
40:29:08,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.999,4857.75,6.41,5.95,7.82,837.59,840.80,209.350006,25.14,1.0466,173,0,15.282,2.08957,4.21,53289,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5423796.500000,1655242.875000,337929.000000,28612.000000,8727.799805,7190.600098
40:29:38,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.996,4858.75,6.40,5.97,7.87,837.54,840.89,210.199997,24.70,1.0468,173,0,15.281,2.09330,4.21,53293,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5424017.500000,1655306.875000,337940.187500,28612.000000,8727.799805,7190.600098
40:30:08,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.996,4859.74,6.38,5.94,7.78,837.57,840.89,211.833328,24.67,1.0469,173,0,15.282,2.08984,4.21,53297,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5424223.000000,1655369.625000,337953.531250,28612.000000,8727.799805,7190.600098
40:30:38,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,1.997,4860.74,6.38,5.90,7.80,837.65,840.89,207.699997,24.86,1.0468,173,0,15.282,2.09197,4.21,53300,0.800000,1.000000,1.900000,0.800000,1.000000,1.900000,5424458.500000,1655445.125000,337960.343750,28612.732422,8728.533203,7191.333496
40:31:08,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.996,4861.73,6.37,5.89,7.80,837.54,840.83,210.833328,24.95,1.0468,173,0,15.282,2.08612,4.21,53304,1.000000,1.000000,2.500000,1.000000,1.000000,2.500000,5424716.500000,1655520.625000,337968.000000,28613.732422,8729.533203,7192.333496
40:31:38,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,1.998,4862.73,6.36,5.91,7.82,837.57,840.96,209.583328,25.42,1.0470,173,0,15.281,2.09223,4.21,53307,0.033333,1.000000,2.533333,0.033333,1.000000,2.533333,5424943.500000,1655588.125000,337980.468750,28615.466797,8731.266602,7193.666504
40:32:08,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.997,4863.73,6.34,5.92,7.81,837.60,840.66,206.933334,25.41,1.0467,173,0,15.280,2.09489,4.21,53311,0.000000,1.000000,5.833333,0.000000,1.000000,5.833333,5425150.000000,1655647.625000,337994.468750,28620.666016,8736.466797,7197.533203
40:32:38,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.996,4864.72,6.33,5.89,7.80,837.55,840.77,210.833328,25.18,1.0469,173,0,15.281,2.08586,4.21,53314,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5425347.500000,1655705.125000,337999.187500,28620.666016,8736.466797,7197.533203
40:33:08,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,1.997,4865.72,6.33,5.90,7.74,837.60,840.79,208.500000,25.10,1.0469,173,0,15.281,2.09117,4.21,53318,0.166667,0.500000,1.000000,0.166667,0.500000,1.000000,5425549.000000,1655764.000000,338005.468750,28622.000000,8736.799805,7197.866699
40:33:38,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.996,4866.72,6.31,5.87,7.78,837.49,840.77,209.233337,25.40,1.0469,173,0,15.281,2.09143,4.21,53321,0.133333,0.600000,2.266667,0.133333,0.600000,2.266667,5425753.500000,1655827.500000,338013.531250,28624.132813,8738.200195,7199.266602
40:34:08,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.996,4867.71,6.29,5.88,7.76,837.49,840.77,209.983337,24.96,1.0470,173,0,15.280,2.09117,4.21,53324,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5425930.500000,1655881.875000,338020.937500,28624.132813,8738.200195,7199.266602
40:34:38,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.996,4868.71,6.28,5.82,7.73,837.62,840.92,207.683334,25.54,1.0472,173,0,15.276,2.08639,4.12,53323,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5426209.000000,1655968.500000,338033.531250,28624.132813,8738.200195,7199.266602
40:35:08,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.996,4869.70,6.26,5.68,7.73,837.75,841.00,208.350006,25.23,1.0474,173,0,15.273,2.08692,4.12,53307,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5426479.500000,1656050.125000,338044.531250,28624.132813,8738.200195,7199.266602
40:35:38,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.994,4870.70,6.24,5.53,7.71,837.63,841.35,207.066666,25.26,1.0479,173,0,15.271,2.09702,4.11,53291,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5426650.000000,1656097.875000,338049.000000,28624.132813,8738.200195,7199.266602
40:36:08,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.994,4871.70,6.21,5.35,7.69,837.71,841.48,206.649994,25.35,1.0482,173,0,15.269,2.09064,4.10,53275,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5426855.500000,1656153.500000,338054.937500,28624.132813,8738.200195,7199.266602
40:36:38,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.993,4872.69,6.20,5.29,7.71,837.57,841.56,207.716660,25.34,1.0483,173,0,15.268,2.08904,4.10,53259,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,5427132.500000,1656239.500000,338066.593750,28625.867188,8738.200195,7199.266602
40:37:08,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.991,4873.69,6.17,5.17,7.63,837.70,841.75,209.066666,26.23,1.0487,173,0,15.265,2.08108,4.11,53243,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,5427458.000000,1656333.125000,338077.812500,28625.867188,8738.200195,7199.266602
40:37:38,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.991,4874.68,6.13,5.05,7.63,837.63,841.78,207.416672,25.96,1.0489,173,0,15.263,2.08957,4.10,53227,0.800000,2.233333,2.233333,0.800000,2.233333,2.233333,5427751.500000,1656421.625000,338099.812500,28627.533203,8738.200195,7199.266602
40:38:08,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.990,4875.68,6.11,4.96,7.61,837.74,841.88,209.933334,25.92,1.0491,172,0,15.263,2.08559,4.10,53211,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,5428013.000000,1656496.375000,338114.406250,28628.000000,8738.200195,7199.266602
40:38:38,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.995,4876.68,6.08,4.89,7.58,837.64,841.88,209.649994,25.70,1.0492,172,0,15.299,2.09330,4.10,53195,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,5428309.500000,1656588.875000,338127.281250,28629.666016,8738.200195,7199.266602
40:39:08,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,1.994,4877.67,6.07,4.88,7.55,837.64,842.05,209.183334,25.53,1.0494,172,0,15.299,2.08798,4.10,53179,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,5428509.500000,1656654.125000,338139.343750,28631.066406,8738.200195,7199.266602
40:39:38,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,1.993,4878.67,6.03,4.80,7.55,837.63,841.97,210.783340,25.45,1.0495,172,0,15.297,2.09276,4.10,53163,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5428760.500000,1656731.750000,338149.343750,28631.066406,8738.200195,7199.266602
40:40:08,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.990,4879.66,6.02,4.75,7.54,837.61,842.13,206.416672,25.54,1.0497,172,0,15.302,2.09011,4.21,53149,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5429061.500000,1656822.375000,338159.125000,28631.066406,8738.200195,7199.266602
40:40:38,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,1.989,4880.66,5.99,4.84,7.47,837.69,841.87,207.183334,25.49,1.0495,172,0,15.306,2.09436,4.21,53158,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5429326.500000,1656902.125000,338172.468750,28632.800781,8738.200195,7199.266602
40:41:08,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,1.991,4881.66,5.99,5.02,7.47,837.74,841.67,209.516663,25.77,1.0493,172,0,15.308,2.08267,4.21,53167,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5429558.000000,1656972.000000,338185.062500,28632.800781,8738.200195,7199.266602
40:41:38,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,1.992,4882.65,5.99,5.15,7.46,837.64,841.44,208.300003,25.64,1.0490,172,0,15.309,2.08427,4.21,53174,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5429752.000000,1657029.875000,338194.406250,28634.533203,8738.200195,7199.266602
40:42:08,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,1.992,4883.65,5.98,5.29,7.47,837.62,841.26,208.000000,25.94,1.0488,172,0,15.312,2.09356,4.21,53181,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5429999.000000,1657107.125000,338203.187500,28634.533203,8738.200195,7199.266602
40:42:38,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,1.993,4884.65,5.99,5.36,7.45,837.72,841.10,207.583328,25.77,1.0486,172,0,15.313,2.08878,4.21,53187,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5430247.500000,1657187.625000,338215.593750,28634.533203,8738.200195,7199.266602
40:43:08,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,1.994,4885.64,5.98,5.40,7.44,837.72,841.00,211.483337,25.83,1.0485,172,0,15.314,2.08665,4.21,53194,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5430513.000000,1657266.250000,338224.125000,28634.533203,8738.200195,7199.266602
40:43:38,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,1.993,4886.64,5.98,5.49,7.45,837.59,841.04,206.016663,26.05,1.0485,172,0,15.313,2.10235,4.21,53200,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5430775.500000,1657348.750000,338234.468750,28634.533203,8738.200195,7199.266602
40:44:08,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.993,4887.63,5.98,5.49,7.46,837.67,840.98,210.283340,26.10,1.0484,172,0,15.314,2.08453,4.21,53205,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,5431038.000000,1657431.250000,338243.125000,28634.933594,8738.599609,7199.666504
40:44:38,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,1.994,4888.63,5.98,5.54,7.45,837.70,840.90,211.666672,26.22,1.0483,172,0,15.314,2.09011,4.21,53211,0.766667,1.000000,2.366667,0.766667,1.000000,2.366667,5431277.500000,1657501.375000,338254.718750,28636.267578,8739.933594,7201.000000
40:45:08,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,1.993,4889.63,5.97,5.59,7.45,837.83,840.86,208.383331,25.88,1.0483,172,0,15.315,2.09117,4.21,53216,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5431539.500000,1657576.500000,338264.406250,28636.267578,8739.933594,7201.000000
40:45:38,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,1.994,4890.62,5.96,5.59,7.44,837.72,840.80,208.866669,25.85,1.0483,172,0,15.316,2.08931,4.21,53222,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5431851.500000,1657672.000000,338276.062500,28636.267578,8739.933594,7201.000000
40:46:08,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,1.995,4891.62,5.97,5.65,7.43,837.67,840.86,205.833328,26.16,1.0483,172,0,15.315,2.09223,4.21,53227,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5432124.500000,1657748.625000,338285.531250,28636.267578,8739.933594,7201.000000
40:46:38,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,1.994,4892.61,5.98,5.58,7.42,837.72,840.88,210.916672,26.60,1.0483,172,0,15.316,2.09223,4.21,53232,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5432429.000000,1657840.500000,338306.531250,28636.267578,8739.933594,7201.000000
40:47:08,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,1.995,4893.61,5.97,5.63,7.41,837.77,841.00,211.483337,26.67,1.0485,172,0,15.316,2.08798,4.21,53237,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5432664.000000,1657912.750000,338317.343750,28636.267578,8739.933594,7201.000000
40:47:38,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,1.994,4894.61,5.95,5.59,7.42,837.75,840.77,208.933334,26.23,1.0483,172,0,15.315,2.08506,4.21,53241,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,5432925.000000,1657987.375000,338331.281250,28638.000000,8739.933594,7201.000000
40:48:08,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,1.994,4895.60,5.95,5.62,7.41,837.75,840.77,212.033340,26.17,1.0483,172,0,15.315,2.08692,4.21,53246,0.966667,3.066667,3.066667,0.966667,3.066667,3.066667,5433210.000000,1658076.000000,338344.593750,28642.533203,8739.933594,7201.000000
40:48:38,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,1.993,4896.60,5.94,5.60,7.43,837.68,840.83,208.399994,25.94,1.0484,172,0,15.315,2.09143,4.21,53251,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5433422.500000,1658139.750000,338349.406250,28643.199219,8739.933594,7201.000000
40:49:08,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,1.994,4897.60,5.94,5.57,7.42,837.73,840.80,208.933334,26.18,1.0484,172,0,15.316,2.09383,4.21,53255,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5433663.000000,1658214.375000,338354.531250,28643.732422,8739.933594,7201.000000
40:49:38,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,1.994,4898.59,5.93,5.63,7.38,837.73,840.80,205.833328,26.23,1.0484,172,0,15.314,2.09170,4.21,53259,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5433969.500000,1658304.625000,338365.062500,28644.933594,8739.933594,7201.000000
40:50:08,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,1.997,4899.59,5.92,5.64,7.39,837.74,840.86,204.883331,26.43,1.0485,172,0,15.315,2.08825,4.21,53264,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5434293.000000,1658401.750000,338376.187500,28644.933594,8739.933594,7201.000000
40:50:38,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,1.996,4900.58,5.92,5.60,7.36,837.68,840.89,207.616669,26.72,1.0485,172,0,15.315,2.09143,4.21,53268,0.933333,1.066667,2.000000,0.933333,1.066667,2.000000,5434566.500000,1658480.500000,338383.531250,28645.599609,8740.599609,7201.666504
40:51:08,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,1.996,4901.58,5.91,5.63,7.36,837.72,840.72,208.233337,26.76,1.0483,172,0,15.314,2.09649,4.21,53272,0.900000,1.633333,2.800000,0.900000,1.633333,2.800000,5434896.000000,1658578.750000,338400.468750,28646.666016,8741.666992,7202.733398
40:51:38,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,1.995,4902.58,5.90,5.60,7.39,837.74,840.91,205.649994,26.58,1.0486,172,0,15.314,2.09596,4.21,53276,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,5435276.500000,1658690.875000,338417.812500,28646.666016,8741.666992,7202.733398
40:52:08,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,1.996,4903.57,5.89,5.58,7.41,837.75,840.91,205.783340,26.41,1.0487,172,0,15.314,2.09835,4.21,53280,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5435564.500000,1658776.250000,338434.187500,28646.666016,8741.666992,7202.733398
40:52:38,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.995,4904.57,5.90,5.54,7.35,837.66,840.87,209.383331,26.36,1.0486,172,0,15.314,2.09250,4.21,53284,1.100000,3.966667,3.966667,1.100000,3.966667,3.966667,5435940.500000,1658890.250000,338462.406250,28646.666016,8741.666992,7202.733398
40:53:08,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,1.995,4905.56,5.90,5.55,7.38,837.79,840.75,202.800003,26.51,1.0484,172,0,15.314,2.09356,4.21,53288,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,5436343.000000,1659013.500000,338476.937500,28646.666016,8741.666992,7202.733398
40:53:38,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,1.994,4906.56,5.88,5.55,7.34,837.85,840.58,208.516663,26.84,1.0483,172,0,15.314,2.09436,4.21,53292,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5436654.500000,1659105.500000,338493.812500,28647.333984,8741.666992,7202.733398
40:54:08,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,1.994,4907.56,5.87,5.53,7.34,837.78,840.97,208.766663,26.39,1.0488,172,0,15.314,2.08957,4.21,53295,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5437081.500000,1659233.250000,338512.343750,28648.400391,8741.666992,7202.733398
40:54:38,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,1.993,4908.55,5.86,5.51,7.32,837.80,840.97,208.666672,26.57,1.0489,172,0,15.314,2.08559,4.21,53299,2.100000,3.800000,4.266667,2.100000,3.800000,4.266667,5437557.000000,1659374.625000,338531.718750,28649.267578,8742.200195,7203.266602
40:55:08,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,1.992,4909.55,5.86,5.53,7.36,837.78,840.97,210.016663,27.13,1.0488,172,0,15.314,2.08984,4.21,53303,1.933333,3.200000,5.500000,1.933333,3.200000,5.500000,5438013.500000,1659509.125000,338551.000000,28652.867188,8744.400391,7205.466797
40:55:38,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,1.992,4910.54,5.86,5.49,7.32,837.85,840.94,206.600006,27.12,1.0488,172,0,15.314,2.09516,4.21,53306,2.333333,3.166667,4.166667,2.333333,3.166667,4.166667,5438465.500000,1659649.875000,338567.468750,28653.599609,8745.133789,7206.200195
40:56:08,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.992,4911.54,5.85,5.51,7.34,837.96,840.97,205.866669,27.50,1.0489,172,0,15.313,2.09622,4.21,53309,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,5439017.500000,1659817.375000,338593.812500,28654.599609,8745.133789,7206.200195
40:56:38,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.992,4912.54,5.83,5.48,7.32,837.81,840.84,209.133331,27.55,1.0488,172,0,15.313,2.08612,4.21,53313,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,5439735.500000,1660026.875000,338625.937500,28656.066406,8745.133789,7206.200195
40:57:08,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.990,4913.53,5.82,5.49,7.30,837.81,840.89,209.899994,27.62,1.0489,171,0,15.315,2.08506,4.21,53316,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,5440272.500000,1660190.500000,338651.593750,28658.599609,8745.133789,7206.200195
40:57:38,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.998,4914.53,5.82,5.45,7.32,837.89,841.00,208.033340,27.42,1.0490,171,0,15.350,2.09463,4.21,53319,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5440726.500000,1660329.125000,338662.656250,28660.533203,8745.133789,7206.200195
40:58:08,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,1.997,4915.53,5.80,5.42,7.32,837.79,841.00,208.600006,27.82,1.0491,171,0,15.351,2.09782,4.21,53323,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5441228.500000,1660469.625000,338673.468750,28660.533203,8745.133789,7206.200195
40:58:38,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,1.998,4916.52,5.79,5.33,7.28,837.84,841.10,211.633331,27.69,1.0492,171,0,15.346,2.09463,4.11,53310,2.066667,4.066667,5.200000,2.066667,4.066667,5.200000,5441742.000000,1660621.125000,338697.468750,28662.000000,8746.599609,7207.666504
40:59:08,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.997,4917.52,5.77,5.19,7.26,837.85,841.21,208.216660,27.86,1.0495,171,0,15.343,2.09782,4.11,53294,3.833333,4.766667,5.033333,3.833333,4.766667,5.033333,5442351.000000,1660806.375000,338718.812500,28662.267578,8746.866211,7207.933105
40:59:38,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,1.995,4918.51,5.75,5.02,7.26,837.88,841.55,207.766663,27.79,1.0500,171,0,15.341,2.09649,4.10,53278,2.733333,4.366667,6.066667,2.733333,4.366667,6.066667,5442897.000000,1660973.875000,338745.187500,28664.400391,8748.599609,7209.666504
41:00:08,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.994,4919.51,5.71,4.85,7.20,837.95,841.74,211.116669,27.81,1.0503,171,0,15.338,2.09170,4.11,53262,1.466667,3.666667,3.833333,1.466667,3.666667,3.833333,5443313.500000,1661094.125000,338769.718750,28666.066406,8748.933594,7210.000000
41:00:38,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.992,4920.51,5.68,4.75,7.18,837.95,841.75,208.699997,27.66,1.0505,171,0,15.337,2.08931,4.10,53245,1.000000,2.000000,4.000000,1.000000,2.000000,4.000000,5443679.000000,1661204.250000,338785.812500,28668.933594,8750.333008,7211.399902
41:01:08,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.990,4921.50,5.63,4.66,7.16,837.86,841.84,209.383331,27.95,1.0508,170,0,15.335,2.08772,4.10,53230,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,5444099.000000,1661331.750000,338795.406250,28669.199219,8750.333008,7211.399902
41:01:38,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.995,4922.50,5.62,4.55,7.13,837.94,842.01,207.766663,28.08,1.0510,170,0,15.371,2.10555,4.10,53214,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5444551.000000,1661470.125000,338814.656250,28669.199219,8750.333008,7211.399902
41:02:08,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.996,4923.49,5.57,4.52,7.11,837.92,841.99,209.800003,27.86,1.0512,170,0,15.370,2.09037,4.10,53198,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,5445009.500000,1661602.875000,338830.187500,28669.199219,8750.333008,7211.399902
41:02:38,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.995,4924.49,5.55,4.41,7.07,837.98,842.15,209.250000,27.76,1.0515,170,0,15.370,2.10262,4.10,53182,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5445405.000000,1661725.750000,338842.812500,28670.000000,8750.333008,7211.399902
41:03:08,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.994,4925.49,5.52,4.31,7.02,837.99,842.19,210.433334,27.70,1.0516,170,0,15.367,2.09276,4.09,53165,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,5445769.000000,1661832.250000,338854.656250,28670.933594,8750.333008,7211.399902
41:03:38,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.991,4926.48,5.50,4.42,7.01,837.79,842.11,210.449997,27.85,1.0516,170,0,15.375,2.09170,4.21,53173,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5446070.500000,1661920.125000,338866.281250,28670.933594,8750.333008,7211.399902
41:04:08,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.991,4927.48,5.48,4.58,7.01,837.90,841.83,209.966660,28.03,1.0513,170,0,15.376,2.09596,4.21,53181,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5446397.500000,1662016.000000,338886.406250,28670.933594,8750.333008,7211.399902
41:04:38,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.992,4928.48,5.47,4.73,6.99,837.93,841.63,209.550003,28.86,1.0511,170,0,15.378,2.09516,4.21,53188,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,5446751.000000,1662119.750000,338896.000000,28670.933594,8750.333008,7211.399902
41:05:08,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.993,4929.47,5.47,4.78,6.97,837.93,841.39,209.383331,28.82,1.0508,170,0,15.378,2.09356,4.21,53195,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,5447076.500000,1662220.750000,338905.656250,28670.933594,8750.333008,7211.399902
41:05:38,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,1.994,4930.47,5.46,4.93,6.97,837.77,841.35,209.416672,29.91,1.0507,170,0,15.380,2.09569,4.21,53201,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5447363.500000,1662306.875000,338921.468750,28672.800781,8750.333008,7211.399902
41:06:08,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,1.993,4931.46,5.46,4.99,6.95,837.93,841.21,210.316666,30.04,1.0506,170,0,15.383,2.10102,4.21,53207,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5447687.000000,1662406.625000,338927.875000,28674.400391,8750.333008,7211.399902
41:06:38,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,1.994,4932.46,5.45,5.02,6.99,838.04,841.13,210.316666,30.10,1.0505,170,0,15.383,2.09676,4.21,53213,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,5447927.000000,1662482.875000,338942.343750,28674.400391,8750.333008,7211.399902
41:07:08,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,1.995,4933.46,5.45,5.01,6.97,837.88,841.26,205.683334,30.00,1.0507,170,0,15.382,2.09889,4.21,53219,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,5448251.000000,1662586.125000,338969.125000,28675.267578,8750.333008,7211.399902
41:07:38,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.995,4934.45,5.44,5.09,6.96,837.96,840.95,211.800003,30.44,1.0503,170,0,15.383,2.09463,4.21,53224,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,5448492.500000,1662660.375000,338989.125000,28676.132813,8750.333008,7211.399902
41:08:08,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.994,4935.45,5.43,5.15,6.93,837.88,840.98,209.716660,30.75,1.0503,170,0,15.383,2.09809,4.21,53229,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5448683.500000,1662712.000000,338993.187500,28676.132813,8750.333008,7211.399902
41:08:38,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,1.995,4936.44,5.41,5.10,6.89,838.04,840.87,207.866669,30.93,1.0503,170,0,15.382,2.09383,4.21,53234,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5448933.500000,1662783.500000,339001.000000,28676.132813,8750.333008,7211.399902
41:09:08,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,1.994,4937.44,5.39,5.13,6.90,837.97,840.94,207.683334,30.57,1.0505,170,0,15.383,2.09676,4.21,53239,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5449244.500000,1662876.250000,339009.593750,28676.132813,8750.333008,7211.399902
41:09:38,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,1.995,4938.44,5.40,5.15,6.93,837.86,840.94,208.016663,30.56,1.0504,170,0,15.382,2.10102,4.21,53244,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5449549.500000,1662963.250000,339017.718750,28676.132813,8750.333008,7211.399902
41:10:08,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,1.995,4939.43,5.39,5.18,6.91,838.05,840.97,209.666672,30.53,1.0505,170,0,15.384,2.10208,4.21,53248,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5449797.500000,1663038.000000,339027.656250,28676.132813,8750.333008,7211.399902
41:10:38,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,1.995,4940.43,5.36,5.12,6.87,838.01,840.84,206.416672,30.59,1.0505,170,0,15.382,2.09755,4.21,53253,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,5450030.000000,1663110.125000,339032.718750,28676.666016,8750.333008,7211.399902
41:11:08,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,1.993,4941.42,5.35,5.11,6.87,837.95,841.03,208.683334,30.62,1.0507,170,0,15.382,2.08984,4.21,53257,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5450288.500000,1663189.250000,339041.593750,28677.867188,8750.333008,7211.399902
41:11:38,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,1.993,4942.42,5.33,5.14,6.85,838.07,840.88,212.283340,30.59,1.0506,170,0,15.384,2.08718,4.21,53261,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,5450605.000000,1663284.250000,339052.187500,28677.867188,8750.333008,7211.399902
41:12:08,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,1.993,4943.42,5.32,5.07,6.84,837.96,840.88,207.500000,30.32,1.0507,170,0,15.383,2.09702,4.21,53266,1.000000,1.133333,3.666667,1.000000,1.133333,3.666667,5450904.500000,1663376.250000,339061.656250,28680.267578,8752.066406,7213.133301
41:12:38,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,1.992,4944.41,5.29,5.09,6.82,838.02,840.82,208.166672,30.52,1.0507,170,0,15.383,2.09117,4.21,53270,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,5451063.500000,1663429.125000,339069.937500,28681.732422,8752.466797,7213.533203
41:13:08,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.992,4945.41,5.29,5.08,6.79,837.86,840.80,207.600006,30.63,1.0507,170,0,15.381,2.09011,4.21,53274,0.166667,0.500000,1.666667,0.166667,0.500000,1.666667,5451221.500000,1663480.625000,339078.187500,28683.066406,8753.799805,7214.866699
41:13:38,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,1.992,4946.40,5.28,5.07,6.80,838.00,840.87,210.899994,30.71,1.0508,170,0,15.382,2.09170,4.21,53278,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5451465.000000,1663560.625000,339091.187500,28683.066406,8753.799805,7214.866699
41:14:08,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.992,4947.40,5.26,5.10,6.78,838.05,840.87,207.133331,30.77,1.0509,170,0,15.381,2.09436,4.21,53282,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5451727.000000,1663641.375000,339100.187500,28683.066406,8753.799805,7214.866699
41:14:38,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.992,4948.40,5.24,5.05,6.76,837.86,840.73,207.466660,30.71,1.0508,170,0,15.383,2.08851,4.21,53286,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5452011.500000,1663731.250000,339111.062500,28684.533203,8753.799805,7214.866699
41:15:08,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.992,4949.39,5.24,5.05,6.74,837.96,840.87,207.033340,30.61,1.0510,170,0,15.382,2.09516,4.21,53289,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5452272.000000,1663808.125000,339121.593750,28684.800781,8753.799805,7214.866699
41:15:38,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.990,4950.39,5.22,5.04,6.74,838.02,840.87,210.550003,30.73,1.0510,170,0,15.381,2.09489,4.21,53293,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5452589.500000,1663906.375000,339140.718750,28685.333984,8753.799805,7214.866699
41:16:08,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.992,4951.39,5.23,4.99,6.70,837.88,840.83,205.166672,30.56,1.0509,170,0,15.382,2.10235,4.21,53297,0.900000,1.666667,2.266667,0.900000,1.666667,2.266667,5452856.000000,1663989.875000,339153.062500,28687.333984,8754.200195,7215.266602
41:16:38,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.992,4952.38,5.21,5.00,6.74,837.86,840.94,210.616669,30.64,1.0512,170,0,15.382,2.09676,4.21,53300,0.233333,1.766667,3.400000,0.233333,1.766667,3.400000,5453088.500000,1664060.250000,339170.062500,28690.666016,8755.533203,7216.600098
41:17:08,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.991,4953.38,5.21,5.02,6.68,837.86,840.84,209.550003,30.48,1.0510,170,0,15.381,2.08745,4.21,53304,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5453385.500000,1664149.375000,339179.875000,28691.732422,8755.533203,7216.600098
41:17:38,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.990,4954.37,5.20,5.02,6.70,837.89,840.92,208.983337,30.31,1.0512,170,0,15.381,2.09250,4.21,53307,1.000000,1.000000,4.166667,1.000000,1.000000,4.166667,5453672.000000,1664236.000000,339195.593750,28694.666016,8758.466797,7219.533203
41:18:08,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.989,4955.37,5.20,4.99,6.66,838.04,840.88,208.866669,30.34,1.0511,169,0,15.381,2.09037,4.21,53311,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,5453933.000000,1664312.000000,339205.000000,28695.199219,8759.000000,7220.066895
41:18:38,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.996,4956.37,5.18,4.97,6.68,837.81,840.82,208.449997,30.39,1.0511,169,0,15.419,2.09889,4.21,53314,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,5454254.000000,1664411.500000,339215.656250,28695.199219,8759.000000,7220.066895
41:19:08,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.996,4957.36,5.18,4.94,6.69,837.87,840.97,209.166672,30.48,1.0513,169,0,15.419,2.09569,4.21,53317,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,5454624.000000,1664525.250000,339226.937500,28695.199219,8759.000000,7220.066895
41:19:38,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.997,4958.36,5.17,4.93,6.70,837.92,840.86,209.316666,30.46,1.0512,169,0,15.415,2.10529,4.21,53320,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,5454956.500000,1664623.250000,339243.406250,28695.867188,8759.000000,7220.066895
41:20:08,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.996,4959.35,5.17,4.81,6.67,837.97,840.98,208.399994,30.41,1.0514,169,0,15.414,2.10422,4.12,53305,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,5455260.500000,1664712.750000,339262.531250,28696.933594,8759.000000,7220.066895
41:20:38,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.996,4960.35,5.16,4.66,6.68,837.95,841.26,209.300003,30.52,1.0518,169,0,15.409,2.09915,4.11,53288,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5455458.000000,1664775.250000,339267.875000,28696.933594,8759.000000,7220.066895
41:21:08,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.995,4961.35,5.14,4.51,6.66,837.95,841.42,209.550003,30.47,1.0520,169,0,15.408,2.09303,4.11,53273,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,5455707.500000,1664853.750000,339272.875000,28698.199219,8760.266602,7221.333496
41:21:38,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.994,4962.34,5.12,4.37,6.64,837.96,841.65,209.666672,31.04,1.0524,169,0,15.406,2.09702,4.10,53256,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,5456009.500000,1664940.625000,339290.281250,28698.666016,8760.733398,7221.799805
41:22:08,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.992,4963.34,5.10,4.32,6.66,837.91,841.85,207.033340,31.03,1.0527,169,0,15.405,2.09942,4.10,53240,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,5456280.000000,1665018.875000,339299.187500,28698.666016,8760.733398,7221.799805
41:22:38,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.993,4964.33,5.09,4.18,6.59,837.97,841.92,205.916672,30.86,1.0528,169,0,15.404,2.09409,4.10,53224,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5456468.500000,1665078.625000,339314.531250,28698.666016,8760.733398,7221.799805
41:23:08,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.991,4965.33,5.05,4.10,6.58,837.90,842.08,208.683334,31.02,1.0532,169,0,15.403,2.09436,4.09,53208,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5456663.000000,1665138.875000,339321.593750,28698.666016,8760.733398,7221.799805
41:23:38,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.989,4966.33,5.04,4.01,6.54,837.93,842.16,206.149994,30.93,1.0533,168,0,15.401,2.09064,4.10,53192,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5456849.000000,1665199.750000,339326.718750,28698.666016,8760.733398,7221.799805
41:24:08,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.995,4967.32,5.02,3.98,6.54,837.96,842.13,210.199997,30.84,1.0534,168,0,15.443,2.09489,4.21,53183,0.000000,0.900000,2.266667,0.000000,0.900000,2.266667,5457033.500000,1665251.500000,339336.593750,28700.599609,8761.866211,7222.933105
41:24:38,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.993,4968.32,5.00,4.05,6.51,837.96,841.96,207.783340,30.84,1.0532,168,0,15.446,2.09755,4.21,53191,0.000000,0.666667,1.166667,0.000000,0.666667,1.166667,5457243.000000,1665313.125000,339344.468750,28702.132813,8762.466797,7223.533203
41:25:08,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.995,4969.32,4.99,4.23,6.51,837.94,841.72,206.816666,31.00,1.0530,168,0,15.450,2.10342,4.21,53198,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5457447.500000,1665376.750000,339354.281250,28702.132813,8762.466797,7223.533203
41:25:38,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.996,4970.31,4.99,4.33,6.52,837.97,841.50,210.000000,30.64,1.0527,168,0,15.450,2.10369,4.21,53205,0.000000,1.800000,1.800000,0.000000,1.800000,1.800000,5457659.500000,1665441.875000,339374.875000,28702.132813,8762.466797,7223.533203
41:26:08,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.996,4971.31,5.00,4.40,6.53,837.94,841.46,210.216660,30.77,1.0526,168,0,15.452,2.10796,4.21,53211,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5458009.500000,1665548.250000,339385.281250,28702.132813,8762.466797,7223.533203
41:26:38,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,1.996,4972.30,4.99,4.50,6.50,837.81,841.35,210.199997,30.71,1.0525,168,0,15.453,2.10716,4.21,53217,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5458346.000000,1665650.000000,339391.875000,28702.132813,8762.466797,7223.533203
41:27:08,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.995,4973.30,4.99,4.52,6.47,837.86,841.23,210.966660,31.02,1.0524,168,0,15.453,2.09516,4.21,53222,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,5458640.500000,1665740.500000,339406.468750,28702.132813,8762.466797,7223.533203
41:27:38,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.997,4974.30,4.99,4.59,6.49,837.89,841.23,210.300003,31.19,1.0523,168,0,15.453,2.10289,4.21,53228,0.100000,1.433333,1.433333,0.100000,1.433333,1.433333,5458876.500000,1665810.625000,339421.718750,28702.132813,8762.466797,7223.533203
41:28:08,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.998,4975.29,4.98,4.60,6.49,837.86,841.19,209.600006,30.82,1.0523,168,0,15.455,2.10022,4.21,53233,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5459151.000000,1665892.875000,339437.468750,28702.132813,8762.466797,7223.533203
41:28:38,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.997,4976.29,4.98,4.63,6.49,837.97,841.19,207.500000,30.64,1.0524,168,0,15.455,2.10048,4.21,53238,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,5459368.000000,1665958.625000,339448.281250,28702.132813,8762.466797,7223.533203
41:29:08,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.998,4977.28,4.98,4.67,6.50,837.91,841.08,208.083328,30.58,1.0522,168,0,15.455,2.10048,4.21,53243,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5459632.500000,1666041.875000,339459.187500,28702.132813,8762.466797,7223.533203
41:29:38,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,1.998,4978.28,4.98,4.68,6.49,838.02,840.90,213.033340,30.41,1.0520,168,0,15.456,2.09037,4.21,53247,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5459849.000000,1666106.625000,339467.812500,28702.132813,8762.466797,7223.533203
41:30:08,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.998,4979.28,4.97,4.69,6.51,837.87,840.80,209.916672,30.50,1.0519,168,0,15.456,2.10182,4.21,53252,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,5460132.500000,1666191.500000,339482.937500,28703.800781,8762.466797,7223.533203
41:30:38,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,1.998,4980.27,4.97,4.71,6.48,837.82,840.93,210.600006,30.38,1.0521,168,0,15.454,2.09835,4.21,53256,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,5460360.500000,1666257.875000,339493.875000,28704.867188,8762.466797,7223.533203
41:31:08,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.997,4981.27,4.97,4.72,6.50,837.87,840.82,208.833328,30.28,1.0519,168,0,15.455,2.09889,4.21,53261,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5460579.000000,1666321.375000,339503.187500,28706.933594,8762.466797,7223.533203
41:31:38,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.999,4982.27,4.97,4.71,6.48,837.77,840.93,212.050003,30.16,1.0521,168,0,15.456,2.09489,4.21,53265,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5460789.500000,1666383.500000,339507.281250,28707.333984,8762.466797,7223.533203
41:32:08,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.998,4983.26,4.97,4.77,6.49,837.87,840.65,210.233337,30.14,1.0517,168,0,15.454,2.10128,4.21,53269,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5461005.500000,1666448.500000,339515.593750,28707.333984,8762.466797,7223.533203
41:32:38,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.997,4984.26,4.97,4.76,6.49,837.82,840.72,213.533340,30.17,1.0518,168,0,15.456,2.09170,4.21,53273,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5461251.500000,1666521.875000,339525.000000,28707.333984,8762.466797,7223.533203
41:33:08,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.997,4985.25,4.97,4.76,6.49,837.87,840.77,209.199997,30.11,1.0519,168,0,15.455,2.10289,4.21,53277,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,5461468.500000,1666586.625000,339535.468750,28709.400391,8763.933594,7225.000000
41:33:38,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.997,4986.25,4.97,4.72,6.48,837.77,840.82,209.433334,30.15,1.0520,168,0,15.455,2.09436,4.21,53281,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,5461717.000000,1666666.375000,339542.718750,28710.800781,8764.200195,7225.266602
41:34:08,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.997,4987.25,4.97,4.70,6.47,837.84,840.75,208.800003,30.21,1.0519,168,0,15.456,2.09676,4.21,53285,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5461961.500000,1666742.875000,339554.468750,28710.800781,8764.200195,7225.266602
41:34:38,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.996,4988.24,4.96,4.74,6.47,837.79,840.75,208.316666,30.05,1.0519,168,0,15.456,2.10022,4.21,53289,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5462244.500000,1666826.375000,339566.875000,28710.800781,8764.200195,7225.266602
41:35:08,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.998,4989.24,4.96,4.75,6.49,837.74,840.70,210.883331,30.14,1.0518,168,0,15.455,2.09356,4.21,53292,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5462447.500000,1666886.375000,339575.937500,28710.800781,8764.200195,7225.266602
41:35:38,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.999,4990.24,4.97,4.75,6.47,837.77,840.72,205.566666,30.06,1.0518,168,0,15.454,2.10289,4.21,53296,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5462648.500000,1666948.250000,339586.343750,28710.800781,8764.200195,7225.266602
41:36:08,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.996,4991.23,4.97,4.71,6.49,837.77,840.86,208.483337,30.17,1.0520,168,0,15.454,2.10182,4.21,53299,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5462890.500000,1667018.875000,339600.875000,28710.800781,8764.200195,7225.266602
41:36:38,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,1.999,4992.23,4.96,4.74,6.48,837.79,840.82,208.083328,30.08,1.0520,168,0,15.454,2.10662,4.21,53303,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5463106.000000,1667082.625000,339607.343750,28713.732422,8764.200195,7225.266602
41:37:08,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,1.998,4993.23,4.97,4.73,6.45,837.87,840.67,209.000000,30.02,1.0518,168,0,15.454,2.10475,4.21,53306,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5463284.500000,1667135.250000,339614.812500,28714.267578,8764.200195,7225.266602
41:37:38,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,1.998,4994.22,4.96,4.71,6.45,837.77,840.82,210.750000,30.03,1.0520,168,0,15.454,2.10395,4.21,53310,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5463471.000000,1667189.250000,339626.343750,28714.267578,8764.200195,7225.266602
41:38:08,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,1.998,4995.22,4.94,4.69,6.45,837.77,840.80,205.750000,30.04,1.0520,168,0,15.454,2.10716,4.21,53313,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5463692.500000,1667253.875000,339637.406250,28714.267578,8764.200195,7225.266602
41:38:38,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.998,4996.21,4.95,4.69,6.45,837.74,840.80,208.416672,30.13,1.0520,168,0,15.454,2.09942,4.21,53316,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5463889.500000,1667307.500000,339640.125000,28714.267578,8764.200195,7225.266602
41:39:08,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,1.997,4997.21,4.95,4.67,6.46,837.80,840.89,208.449997,30.19,1.0521,168,0,15.455,2.09436,4.21,53319,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5464046.500000,1667353.125000,339640.125000,28714.267578,8764.200195,7225.266602
41:39:38,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,1.997,4998.21,4.95,4.65,6.46,837.90,841.02,210.149994,30.14,1.0523,168,0,15.451,2.10289,4.12,53309,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5464251.000000,1667410.000000,339648.875000,28715.666016,8764.200195,7225.266602
41:40:08,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,1.998,4999.20,4.94,4.50,6.43,837.80,841.02,208.333328,30.23,1.0523,168,0,15.446,2.10289,4.11,53294,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5464519.500000,1667487.750000,339657.000000,28716.800781,8764.200195,7225.266602
41:40:38,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.995,5000.20,4.93,4.31,6.49,837.85,841.37,208.050003,30.25,1.0528,168,0,15.443,2.10182,4.11,53277,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5464850.500000,1667582.875000,339664.125000,28717.732422,8764.200195,7225.266602
41:41:08,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,1.993,5001.20,4.91,4.15,6.43,837.78,841.45,209.500000,30.34,1.0530,168,0,15.442,2.10155,4.10,53261,0.100000,0.133333,0.200000,0.100000,0.133333,0.200000,5465031.000000,1667634.125000,339669.000000,28717.867188,8764.333008,7225.266602
41:41:38,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,1.992,5002.19,4.88,4.04,6.41,837.89,841.64,210.216660,30.31,1.0533,168,0,15.442,2.09276,4.10,53245,0.200000,0.200000,1.366667,0.200000,0.200000,1.366667,5465203.000000,1667687.250000,339677.656250,28719.466797,8765.933594,7225.266602
41:42:08,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,1.993,5003.19,4.87,3.96,6.39,837.84,841.82,208.333328,30.30,1.0536,168,0,15.440,2.09250,4.10,53229,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5465388.500000,1667737.625000,339684.000000,28719.466797,8765.933594,7225.266602
41:42:38,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,1.992,5004.18,4.84,3.91,6.32,837.82,842.03,207.916672,30.38,1.0540,168,0,15.439,2.09969,4.09,53213,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,5465615.000000,1667803.250000,339692.718750,28722.666016,8765.933594,7225.266602
41:43:08,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,1.991,5005.18,4.83,3.81,6.34,837.82,841.87,207.583328,30.60,1.0538,168,0,15.439,2.10102,4.10,53197,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5465816.500000,1667863.375000,339701.593750,28722.933594,8765.933594,7225.266602
41:43:38,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,1.990,5006.18,4.81,3.78,6.32,837.78,842.04,213.050003,30.57,1.0541,168,0,15.442,2.08904,4.21,53194,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5465964.500000,1667909.875000,339708.531250,28722.933594,8765.933594,7225.266602
41:44:08,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.989,5007.17,4.80,3.93,6.32,837.88,841.68,210.350006,30.63,1.0537,167,0,15.446,2.09463,4.21,53201,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,5466154.500000,1667969.250000,339717.406250,28722.933594,8765.933594,7225.266602
41:44:38,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.997,5008.17,4.80,4.10,6.35,837.91,841.53,211.833328,30.63,1.0535,167,0,15.487,2.10849,4.21,53208,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5466363.500000,1668028.875000,339721.937500,28722.933594,8765.933594,7225.266602
41:45:08,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.997,5009.17,4.81,4.22,6.33,837.78,841.31,211.050003,30.61,1.0532,167,0,15.487,2.10609,4.21,53215,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5466630.000000,1668102.500000,339729.937500,28722.933594,8765.933594,7225.266602
41:45:38,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.998,5010.16,4.81,4.31,6.36,837.88,841.21,211.816666,30.58,1.0530,167,0,15.489,2.10395,4.21,53220,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5466802.000000,1668152.250000,339735.937500,28724.466797,8765.933594,7225.266602
41:46:08,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.998,5011.16,4.82,4.36,6.35,837.88,841.24,207.333328,30.58,1.0530,167,0,15.489,2.11465,4.21,53226,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5466960.000000,1668196.000000,339741.187500,28724.666016,8765.933594,7225.266602
41:46:38,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.999,5012.15,4.83,4.42,6.37,837.80,840.97,209.883331,30.61,1.0527,167,0,15.490,2.10983,4.21,53231,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5467153.500000,1668254.375000,339747.937500,28725.867188,8765.933594,7225.266602
41:47:08,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,2.001,5013.15,4.82,4.45,6.36,837.85,841.06,205.733337,30.58,1.0528,167,0,15.490,2.11465,4.21,53236,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,5467335.000000,1668308.000000,339754.281250,28726.400391,8765.933594,7225.266602
41:47:38,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,2.000,5014.15,4.83,4.52,6.34,837.75,841.15,209.100006,30.51,1.0529,167,0,15.490,2.10983,4.21,53241,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5467496.000000,1668354.625000,339761.062500,28726.400391,8765.933594,7225.266602
41:48:08,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,2.000,5015.15,4.83,4.51,6.34,837.80,841.15,209.199997,30.51,1.0529,167,0,15.492,2.10769,4.21,53246,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5467673.000000,1668408.500000,339770.531250,28726.400391,8765.933594,7225.266602
41:48:38,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,2.001,5016.14,4.84,4.54,6.36,837.85,840.92,209.616669,30.61,1.0526,167,0,15.491,2.11224,4.21,53251,0.000000,0.433333,1.733333,0.000000,0.433333,1.733333,5467877.500000,1668465.625000,339780.593750,28728.132813,8767.666992,7227.000000
41:49:08,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,2.000,5017.14,4.83,4.56,6.32,837.72,840.95,212.366669,30.67,1.0526,167,0,15.492,2.10342,4.21,53255,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5468056.000000,1668521.875000,339786.656250,28728.132813,8767.666992,7227.000000
41:49:38,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,2.000,5018.14,4.85,4.58,6.36,837.87,841.00,208.350006,30.64,1.0526,167,0,15.491,2.10502,4.21,53260,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5468234.500000,1668577.375000,339790.937500,28728.132813,8767.666992,7227.000000
41:50:08,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,2.003,5019.14,4.84,4.60,6.36,837.85,840.92,211.583328,30.67,1.0526,167,0,15.491,2.10635,4.21,53264,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5468477.000000,1668647.125000,339793.812500,28728.132813,8767.666992,7227.000000
41:50:38,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,2.000,5020.13,4.85,4.56,6.35,838.00,840.89,209.783340,30.73,1.0525,167,0,15.492,2.11304,4.21,53268,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5468742.000000,1668729.250000,339804.937500,28730.400391,8767.666992,7227.000000
41:51:08,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,2.002,5021.13,4.85,4.56,6.35,837.95,841.03,208.883331,30.61,1.0527,167,0,15.492,2.11438,4.21,53272,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5468902.000000,1668779.500000,339815.468750,28731.599609,8767.666992,7227.000000
41:51:38,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,2.000,5022.13,4.84,4.59,6.38,837.90,840.82,211.666672,30.64,1.0524,167,0,15.492,2.10128,4.21,53276,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5469079.500000,1668831.750000,339820.593750,28731.599609,8767.666992,7227.000000
41:52:08,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,2.000,5023.13,4.84,4.61,6.34,837.85,840.97,208.216660,30.70,1.0526,167,0,15.491,2.10983,4.21,53280,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5469287.500000,1668896.500000,339834.937500,28731.599609,8767.666992,7227.000000
41:52:38,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,2.000,5024.12,4.84,4.63,6.37,837.90,840.95,210.683334,30.78,1.0526,167,0,15.492,2.11250,4.21,53284,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5469472.000000,1668951.500000,339845.406250,28731.599609,8767.666992,7227.000000
41:53:08,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,2.002,5025.12,4.85,4.61,6.37,837.95,840.88,212.883331,30.69,1.0525,167,0,15.491,2.10289,4.21,53288,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5469634.000000,1668995.500000,339850.187500,28731.599609,8767.666992,7227.000000
41:53:38,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,2.002,5026.12,4.85,4.63,6.38,837.89,840.95,208.500000,30.76,1.0526,167,0,15.492,2.11250,4.21,53292,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5469762.000000,1669032.000000,339858.468750,28731.599609,8767.666992,7227.000000
41:54:08,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,2.000,5027.12,4.85,4.60,6.35,837.97,841.00,211.983337,30.73,1.0526,167,0,15.491,2.10796,4.21,53295,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5469941.500000,1669088.375000,339868.937500,28733.267578,8767.666992,7227.000000
41:54:38,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.998,5028.11,4.85,4.62,6.36,837.92,840.92,211.016663,30.75,1.0525,167,0,15.491,2.09702,4.21,53299,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5470112.000000,1669136.500000,339875.000000,28733.333984,8767.666992,7227.000000
41:55:08,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,2.000,5029.11,4.83,4.60,6.39,837.95,840.92,213.683334,30.78,1.0526,167,0,15.491,2.11090,4.21,53302,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5470259.500000,1669182.125000,339881.656250,28733.333984,8767.666992,7227.000000
41:55:38,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,2.000,5030.11,4.83,4.57,6.39,837.90,840.82,211.233337,30.78,1.0525,167,0,15.492,2.11384,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5470407.500000,1669226.625000,339887.343750,28733.333984,8767.666992,7227.000000
41:56:08,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,2.000,5031.10,4.84,4.62,6.37,837.98,840.90,214.683334,30.79,1.0525,167,0,15.492,2.09569,4.21,53309,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5470571.000000,1669274.000000,339889.593750,28733.333984,8767.666992,7227.000000
41:56:38,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,1.999,5032.10,4.83,4.60,6.39,837.90,840.90,210.449997,30.83,1.0526,167,0,15.492,2.10582,4.21,53312,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5470725.500000,1669322.625000,339902.187500,28733.333984,8767.666992,7227.000000
41:57:08,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,1.998,5033.10,4.81,4.63,6.34,838.01,840.90,212.083328,30.85,1.0526,167,0,15.492,2.09782,4.21,53316,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,5470910.000000,1669378.375000,339910.281250,28733.333984,8767.666992,7227.000000
41:57:38,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.999,5034.09,4.82,4.60,6.35,837.85,840.95,208.399994,30.85,1.0527,167,0,15.492,2.10689,4.21,53319,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5471088.000000,1669433.250000,339915.406250,28734.199219,8767.666992,7227.000000
41:58:08,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,1.999,5035.09,4.82,4.54,6.35,838.04,841.02,210.016663,30.77,1.0528,167,0,15.486,2.11063,4.12,53312,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5471269.500000,1669489.375000,339920.812500,28735.066406,8767.666992,7227.000000
41:58:38,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,1.998,5036.09,4.80,4.40,6.33,837.94,841.20,211.033340,30.80,1.0531,167,0,15.483,2.10983,4.11,53296,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5471447.000000,1669545.375000,339927.281250,28735.333984,8767.666992,7227.000000
41:59:08,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,1.999,5037.08,4.79,4.23,6.32,837.96,841.45,208.899994,30.86,1.0534,167,0,15.481,2.10555,4.11,53280,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5471607.500000,1669588.500000,339933.000000,28736.800781,8767.666992,7227.000000
41:59:38,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,1.996,5038.08,4.76,4.07,6.29,838.07,841.66,208.600006,30.96,1.0538,167,0,15.479,2.10796,4.10,53264,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5471861.500000,1669664.750000,339943.000000,28736.800781,8767.666992,7227.000000
42:00:08,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.996,5039.08,4.74,4.00,6.26,837.90,841.79,210.683334,31.12,1.0540,167,0,15.477,2.10315,4.10,53247,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5472042.500000,1669720.500000,339951.531250,28736.800781,8767.666992,7227.000000
42:00:38,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.994,5040.07,4.72,3.90,6.24,837.96,841.90,208.266663,30.98,1.0542,167,0,15.477,2.10182,4.10,53232,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5472227.500000,1669777.375000,339958.187500,28736.800781,8767.666992,7227.000000
42:01:08,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.994,5041.07,4.69,3.77,6.26,837.99,842.06,210.583328,31.05,1.0546,167,0,15.476,2.10369,4.09,53215,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5472388.500000,1669822.000000,339961.187500,28737.199219,8767.666992,7227.000000
42:01:38,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.993,5042.06,4.68,3.69,6.18,837.97,841.98,208.399994,30.98,1.0545,167,0,15.474,2.09755,4.09,53200,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5472605.000000,1669880.500000,339968.406250,28738.533203,8767.666992,7227.000000
42:02:08,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.991,5043.06,4.65,3.71,6.19,837.92,842.04,209.833328,31.07,1.0547,167,0,15.480,2.10369,4.21,53202,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,5472863.000000,1669947.625000,339976.000000,28738.533203,8767.666992,7227.000000
42:02:38,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.992,5044.06,4.65,3.83,6.19,837.92,841.76,213.216660,30.95,1.0543,167,0,15.483,2.09622,4.21,53209,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,5473146.500000,1670032.875000,339985.812500,28738.533203,8767.666992,7227.000000
42:03:08,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.992,5045.05,4.65,4.03,6.16,837.97,841.65,209.216660,31.15,1.0542,167,0,15.485,2.09569,4.21,53215,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5473365.500000,1670089.875000,339990.656250,28738.533203,8767.666992,7227.000000
42:03:38,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.993,5046.05,4.66,4.14,6.21,837.95,841.46,209.833328,31.11,1.0539,167,0,15.486,2.10903,4.21,53222,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5473546.000000,1670144.250000,339995.656250,28738.533203,8767.666992,7227.000000
42:04:08,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.994,5047.04,4.66,4.18,6.16,838.02,841.23,208.616669,31.17,1.0536,167,0,15.488,2.10235,4.21,53227,1.033333,1.200000,1.566667,1.033333,1.200000,1.566667,5473799.500000,1670219.750000,340006.468750,28739.066406,8767.933594,7227.266602
42:04:38,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.994,5048.04,4.67,4.24,6.22,837.94,841.16,210.683334,31.19,1.0535,167,0,15.488,2.10048,4.21,53233,2.000000,3.666667,5.133333,2.000000,3.666667,5.133333,5474331.500000,1670376.375000,340020.531250,28742.000000,8769.400391,7228.733398
42:05:08,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.996,5049.04,4.67,4.27,6.19,837.79,841.26,204.699997,31.12,1.0536,167,0,15.488,2.10929,4.21,53238,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5474802.500000,1670514.125000,340036.062500,28742.000000,8769.400391,7228.733398
42:05:38,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.996,5050.03,4.69,4.33,6.20,837.91,841.28,212.433334,31.08,1.0536,167,0,15.489,2.09356,4.21,53243,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,5475118.000000,1670608.750000,340044.656250,28743.132813,8769.400391,7228.733398
42:06:08,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.995,5051.03,4.69,4.34,6.22,837.96,841.04,212.933334,30.76,1.0533,167,0,15.490,2.10262,4.21,53248,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5475334.000000,1670676.000000,340056.125000,28743.732422,8769.400391,7228.733398
42:06:38,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.996,5052.03,4.69,4.37,6.20,837.91,841.08,207.516663,30.81,1.0533,167,0,15.489,2.10876,4.21,53252,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5475588.500000,1670754.625000,340067.062500,28743.732422,8769.400391,7228.733398
42:07:08,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.995,5053.02,4.70,4.37,6.19,837.91,841.00,210.633331,30.94,1.0532,167,0,15.490,2.10689,4.21,53257,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5475840.500000,1670834.500000,340074.062500,28743.732422,8769.400391,7228.733398
42:07:38,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.996,5054.02,4.70,4.42,6.20,837.96,841.08,208.216660,30.94,1.0533,167,0,15.490,2.10609,4.21,53261,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5476053.500000,1670892.250000,340081.468750,28743.732422,8769.400391,7228.733398
42:08:08,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.998,5055.01,4.72,4.43,6.22,837.93,840.99,208.750000,30.98,1.0531,167,0,15.489,2.10342,4.21,53265,0.333333,1.000000,3.566667,0.333333,1.000000,3.566667,5476297.500000,1670960.375000,340089.718750,28747.933594,8771.866211,7231.200195
42:08:38,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.998,5056.01,4.71,4.44,6.24,838.11,841.05,206.699997,30.86,1.0532,167,0,15.489,2.10128,4.21,53270,0.533333,1.000000,1.900000,0.533333,1.000000,1.900000,5476559.000000,1671032.125000,340098.937500,28748.933594,8772.866211,7232.200195
42:09:08,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.998,5057.01,4.73,4.43,6.21,837.98,841.09,207.666672,30.92,1.0532,167,0,15.490,2.10315,4.21,53274,0.433333,1.000000,2.833333,0.433333,1.000000,2.833333,5476789.500000,1671100.375000,340108.937500,28752.267578,8774.533203,7233.866699
42:09:38,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.999,5058.00,4.72,4.45,6.24,837.96,840.97,209.250000,30.88,1.0531,167,0,15.490,2.10742,4.21,53278,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,5476958.000000,1671146.000000,340117.281250,28752.400391,8774.599609,7233.933105
42:10:08,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.998,5059.00,4.72,4.49,6.24,837.90,841.07,209.000000,30.85,1.0532,167,0,15.490,2.09969,4.21,53282,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5477169.000000,1671205.750000,340130.343750,28752.400391,8774.599609,7233.933105
42:10:38,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.998,5060.00,4.74,4.44,6.21,837.93,841.09,208.600006,31.04,1.0531,167,0,15.490,2.09995,4.21,53285,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,5477435.000000,1671279.250000,340137.406250,28752.400391,8774.599609,7233.933105
42:11:08,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,2.000,5060.99,4.74,4.42,6.24,838.11,841.05,208.750000,30.57,1.0531,167,0,15.490,2.10395,4.21,53289,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5477615.000000,1671331.500000,340142.062500,28752.400391,8774.599609,7233.933105
42:11:38,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.998,5061.99,4.74,4.47,6.24,838.03,841.07,209.449997,30.93,1.0531,167,0,15.490,2.09995,4.21,53293,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5477791.000000,1671386.375000,340150.343750,28752.400391,8774.599609,7233.933105
42:12:08,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,1.999,5062.99,4.75,4.44,6.24,838.00,841.06,208.966660,31.01,1.0531,167,0,15.490,2.10128,4.21,53296,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5478023.500000,1671459.375000,340152.531250,28752.400391,8774.599609,7233.933105
42:12:38,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,1.999,5063.98,4.75,4.39,6.22,837.89,841.16,212.166672,30.94,1.0532,167,0,15.489,2.09889,4.21,53300,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5478229.000000,1671521.125000,340166.343750,28752.400391,8774.599609,7233.933105
42:13:08,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,1.997,5064.98,4.74,4.44,6.26,837.93,841.09,210.166672,30.89,1.0532,167,0,15.490,2.10449,4.21,53303,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,5478455.500000,1671587.875000,340181.593750,28752.666016,8774.866211,7234.200195
42:13:38,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,1.998,5065.98,4.75,4.44,6.24,837.95,841.11,209.116669,30.86,1.0531,167,0,15.491,2.10983,4.21,53307,0.200000,0.566667,1.700000,0.200000,0.566667,1.700000,5478674.500000,1671646.625000,340190.343750,28754.132813,8776.333008,7235.666504
42:14:08,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,1.998,5066.97,4.75,4.43,6.26,837.97,841.16,210.949997,30.76,1.0532,167,0,15.489,2.09889,4.21,53310,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5478876.500000,1671709.750000,340205.531250,28754.132813,8776.333008,7235.666504
42:14:38,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,1.998,5067.97,4.75,4.39,6.24,838.00,841.27,210.933334,30.79,1.0533,167,0,15.490,2.10369,4.21,53313,0.800000,0.933333,1.233333,0.800000,0.933333,1.233333,5479079.500000,1671775.625000,340215.062500,28754.599609,8776.799805,7236.133301
42:15:08,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,1.996,5068.97,4.75,4.40,6.22,837.95,841.06,210.533340,30.88,1.0531,167,0,15.490,2.09889,4.21,53317,0.000000,0.366667,1.900000,0.000000,0.366667,1.900000,5479274.500000,1671826.250000,340223.937500,28756.400391,8778.599609,7237.933105
42:15:38,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.998,5069.96,4.73,4.42,6.24,837.93,841.09,211.100006,30.82,1.0532,167,0,15.488,2.10716,4.21,53320,0.133333,1.000000,3.400000,0.133333,1.000000,3.400000,5479494.500000,1671896.000000,340237.468750,28759.267578,8781.466797,7239.133301
42:16:08,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.999,5070.96,4.72,4.31,6.24,837.96,841.10,207.066666,31.01,1.0532,167,0,15.486,2.10796,4.11,53310,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,5479695.000000,1671951.625000,340241.406250,28759.333984,8781.533203,7239.133301
42:16:38,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.999,5071.96,4.72,4.18,6.26,837.96,841.44,205.966660,31.05,1.0537,167,0,15.481,2.10822,4.11,53294,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5479901.500000,1672007.750000,340247.468750,28762.400391,8781.533203,7239.133301
42:17:08,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.998,5072.95,4.70,4.03,6.21,837.91,841.54,211.283340,30.97,1.0539,167,0,15.479,2.10742,4.10,53278,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5480083.500000,1672059.375000,340254.187500,28762.800781,8781.533203,7239.133301
42:17:38,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.997,5073.95,4.68,3.91,6.22,837.89,841.78,205.566666,31.00,1.0542,167,0,15.477,2.11117,4.10,53262,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5480318.500000,1672132.625000,340269.125000,28762.800781,8781.533203,7239.133301
42:18:08,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.993,5074.94,4.65,3.77,6.20,837.94,841.99,210.550003,31.21,1.0546,167,0,15.476,2.10128,4.09,53246,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5480520.000000,1672195.625000,340275.125000,28762.800781,8781.533203,7239.133301
42:18:38,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.991,5075.94,4.64,3.67,6.14,837.95,841.83,207.966660,31.19,1.0545,167,0,15.475,2.09862,4.10,53230,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5480772.500000,1672275.125000,340279.468750,28762.800781,8781.533203,7239.133301
42:19:08,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,1.992,5076.94,4.60,3.57,6.10,837.93,841.99,208.766663,31.19,1.0548,167,0,15.474,2.09835,4.10,53214,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5481072.500000,1672358.625000,340286.343750,28762.800781,8781.533203,7239.133301
42:19:38,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,1.992,5077.93,4.59,3.54,6.08,837.85,842.27,209.733337,31.08,1.0552,167,0,15.478,2.10529,4.21,53201,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5481385.000000,1672436.000000,340295.125000,28763.333984,8781.533203,7239.133301
42:20:08,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,1.991,5078.93,4.57,3.62,6.07,837.91,842.00,208.933334,31.26,1.0549,167,0,15.479,2.10155,4.21,53209,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5481650.000000,1672498.375000,340303.812500,28764.533203,8781.533203,7239.133301
42:20:38,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,1.992,5079.93,4.55,3.76,6.05,837.87,841.86,208.933334,31.10,1.0548,167,0,15.480,2.10315,4.21,53215,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5482009.000000,1672599.500000,340316.343750,28764.533203,8781.533203,7239.133301
42:21:08,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,1.992,5080.92,4.55,3.90,6.06,837.90,841.67,207.766663,30.97,1.0546,167,0,15.484,2.10422,4.21,53222,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,5482279.500000,1672676.000000,340327.062500,28764.533203,8781.533203,7239.133301
42:21:38,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,1.991,5081.92,4.55,3.96,6.07,837.95,841.53,210.266663,31.06,1.0544,167,0,15.483,2.10502,4.21,53227,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5482522.500000,1672745.875000,340332.406250,28764.533203,8781.533203,7239.133301
42:22:08,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.993,5082.91,4.55,4.02,6.05,837.97,841.44,207.233337,31.08,1.0543,167,0,15.484,2.10796,4.21,53233,0.233333,1.400000,1.400000,0.233333,1.400000,1.400000,5482797.000000,1672820.875000,340346.812500,28766.199219,8781.533203,7239.133301
42:22:38,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.992,5083.91,4.56,4.03,6.05,837.94,841.36,210.416672,30.99,1.0542,167,0,15.485,2.09889,4.21,53238,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,5483047.000000,1672885.750000,340360.937500,28766.267578,8781.533203,7239.133301
42:23:08,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.994,5084.91,4.55,4.08,6.06,837.92,841.30,206.233337,31.06,1.0541,167,0,15.486,2.09862,4.21,53243,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5483323.500000,1672966.875000,340371.875000,28766.267578,8781.533203,7239.133301
42:23:38,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.994,5085.90,4.56,4.10,6.03,837.94,841.34,211.116669,31.11,1.0542,167,0,15.487,2.09356,4.21,53248,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5483535.000000,1673025.500000,340377.875000,28768.000000,8781.533203,7239.133301
42:24:08,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.995,5086.90,4.57,4.14,6.09,837.97,841.32,205.050003,31.12,1.0541,167,0,15.486,2.09995,4.21,53253,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5483808.500000,1673089.625000,340381.812500,28768.000000,8781.533203,7239.133301
42:24:38,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.994,5087.89,4.55,4.17,6.08,837.90,841.22,209.583328,31.04,1.0540,167,0,15.487,2.09569,4.21,53257,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5484077.000000,1673146.875000,340389.281250,28768.000000,8781.533203,7239.133301
42:25:08,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.994,5088.89,4.58,4.18,6.07,838.01,841.18,205.250000,31.04,1.0539,167,0,15.487,2.11250,4.21,53262,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,5484306.000000,1673200.500000,340393.531250,28768.000000,8781.533203,7239.133301
42:25:38,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.994,5089.89,4.56,4.18,6.07,838.12,841.25,206.533340,31.19,1.0540,167,0,15.488,2.10422,4.21,53266,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,5484535.500000,1673266.000000,340397.187500,28768.000000,8781.533203,7239.133301
42:26:08,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.993,5090.88,4.57,4.17,6.07,837.89,841.25,209.283340,31.33,1.0540,167,0,15.487,2.10662,4.21,53270,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5484814.000000,1673339.250000,340402.187500,28768.000000,8781.533203,7239.133301
42:26:38,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.994,5091.88,4.57,4.20,6.08,838.02,841.14,211.166672,31.42,1.0539,167,0,15.487,2.10262,4.21,53274,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5485157.000000,1673421.125000,340408.062500,28768.000000,8781.533203,7239.133301
42:27:08,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.994,5092.87,4.58,4.20,6.05,837.94,841.22,206.883331,31.39,1.0539,167,0,15.487,2.10742,4.21,53278,1.000000,1.400000,4.566667,1.000000,1.400000,4.566667,5485530.000000,1673519.375000,340423.656250,28771.466797,8785.000000,7240.866699
42:27:38,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.994,5093.87,4.58,4.20,6.08,837.99,841.22,208.550003,31.26,1.0539,167,0,15.487,2.09942,4.21,53282,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5485824.500000,1673598.375000,340431.468750,28771.466797,8785.000000,7240.866699
42:28:08,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.994,5094.87,4.57,4.18,6.07,837.94,841.22,206.800003,31.17,1.0540,167,0,15.487,2.10395,4.21,53286,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5486091.500000,1673668.000000,340433.281250,28771.466797,8785.000000,7240.866699
42:28:38,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.994,5095.86,4.57,4.18,6.08,838.07,841.30,209.916672,31.45,1.0541,167,0,15.487,2.09596,4.21,53290,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5486383.000000,1673751.500000,340440.875000,28771.466797,8785.000000,7240.866699
42:29:08,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.995,5096.86,4.56,4.19,6.07,838.02,841.15,207.133331,31.56,1.0539,167,0,15.486,2.10929,4.21,53293,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5486645.000000,1673819.375000,340454.937500,28771.466797,8785.000000,7240.866699
42:29:38,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.994,5097.85,4.56,4.16,6.07,838.02,841.28,206.816666,31.48,1.0541,167,0,15.486,2.10315,4.21,53297,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5486885.500000,1673877.625000,340464.875000,28771.466797,8785.000000,7240.866699
42:30:08,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.994,5098.85,4.56,4.16,6.05,837.97,841.23,207.649994,31.61,1.0540,167,0,15.486,2.10689,4.21,53300,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5487210.000000,1673959.500000,340477.187500,28773.732422,8785.000000,7240.866699
42:30:38,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,1.994,5099.85,4.55,4.13,6.05,837.84,841.15,207.166672,31.55,1.0539,167,0,15.487,2.09835,4.21,53304,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5487497.000000,1674043.250000,340486.062500,28774.933594,8785.000000,7240.866699
42:31:08,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.994,5100.84,4.55,4.18,6.03,838.03,841.21,209.883331,31.27,1.0540,167,0,15.486,2.10582,4.21,53307,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5487733.000000,1674111.125000,340498.187500,28774.933594,8785.000000,7240.866699
42:31:38,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.993,5101.84,4.53,4.12,6.07,837.95,841.25,211.516663,31.16,1.0542,167,0,15.487,2.09276,4.21,53310,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5488050.500000,1674190.125000,340508.125000,28774.933594,8785.000000,7240.866699
42:32:08,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.993,5102.84,4.52,4.14,5.99,837.92,841.15,210.183334,31.16,1.0541,167,0,15.485,2.09915,4.21,53314,0.933333,1.166667,2.933333,0.933333,1.166667,2.933333,5488401.500000,1674278.250000,340519.875000,28776.199219,8786.266602,7242.133301
42:32:38,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,1.993,5103.83,4.50,4.13,6.00,837.90,841.10,205.966660,31.29,1.0541,167,0,15.486,2.10956,4.21,53317,1.033333,1.166667,1.400000,1.033333,1.166667,1.400000,5488743.000000,1674360.250000,340528.875000,28776.666016,8786.733398,7242.600098
42:33:08,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.994,5104.83,4.50,4.06,5.97,838.06,841.34,209.416672,31.59,1.0544,167,0,15.481,2.09516,4.11,53306,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5489064.000000,1674444.625000,340536.343750,28776.666016,8786.733398,7242.600098
42:33:38,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,1.991,5105.82,4.48,3.95,6.03,837.94,841.45,208.683334,31.70,1.0546,167,0,15.478,2.09915,4.11,53290,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5489373.000000,1674519.250000,340548.187500,28776.666016,8786.733398,7242.600098
42:34:08,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.990,5106.82,4.45,3.74,5.95,838.02,841.70,207.616669,31.93,1.0550,167,0,15.476,2.10315,4.10,53274,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5489627.500000,1674594.500000,340559.125000,28776.666016,8786.733398,7242.600098
42:34:38,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,1.990,5107.82,4.43,3.64,5.93,838.03,841.92,210.033340,32.03,1.0554,167,0,15.475,2.10395,4.10,53258,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5489817.500000,1674651.750000,340565.468750,28776.666016,8786.733398,7242.600098
42:35:08,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,1.990,5108.81,4.40,3.51,5.93,837.93,841.97,206.083328,32.07,1.0555,166,0,15.473,2.09729,4.10,53242,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5490014.500000,1674711.500000,340569.000000,28776.933594,8786.733398,7242.600098
42:35:38,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,1.994,5109.81,4.38,3.41,5.89,838.06,842.10,206.583328,31.92,1.0558,166,0,15.509,2.10342,4.10,53225,0.833333,1.533333,2.633333,0.833333,1.533333,2.633333,5490250.500000,1674784.500000,340577.656250,28781.199219,8787.799805,7243.666504
42:36:08,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.993,5110.80,4.35,3.32,5.82,838.02,842.16,205.333328,31.95,1.0560,166,0,15.509,2.10208,4.10,53209,0.400000,0.666667,1.233333,0.400000,0.666667,1.233333,5490472.000000,1674851.875000,340582.281250,28781.867188,8788.466797,7244.333496
42:36:38,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.991,5111.80,4.32,3.37,5.86,838.00,842.04,207.649994,32.00,1.0559,166,0,15.513,2.09889,4.21,53216,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5490760.500000,1674942.000000,340587.718750,28781.867188,8788.466797,7244.333496
42:37:08,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.991,5112.80,4.29,3.50,5.82,838.03,841.97,208.383331,31.94,1.0560,166,0,15.517,2.09995,4.21,53223,0.266667,0.833333,1.733333,0.266667,0.833333,1.733333,5490995.500000,1675010.500000,340598.718750,28783.333984,8789.933594,7245.799805
42:37:38,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.993,5113.79,4.28,3.58,5.84,838.07,841.74,206.966660,31.59,1.0557,166,0,15.518,2.10075,4.21,53229,0.866667,1.200000,1.966667,0.866667,1.200000,1.966667,5491343.500000,1675095.375000,340608.593750,28784.466797,8791.066406,7246.066895
42:38:08,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.993,5114.79,4.28,3.68,5.80,838.04,841.63,209.500000,31.88,1.0556,166,0,15.518,2.10048,4.21,53234,1.000000,1.200000,1.700000,1.000000,1.200000,1.700000,5492083.000000,1675194.000000,340620.593750,28785.400391,8792.000000,7246.066895
42:38:38,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,1.994,5115.78,4.27,3.74,5.78,838.01,841.53,213.149994,31.81,1.0555,166,0,15.520,2.09276,4.21,53240,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5493084.500000,1675311.625000,340632.468750,28785.400391,8792.000000,7246.066895
42:39:08,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,1.991,5116.78,4.27,3.82,5.80,838.01,841.32,206.183334,31.80,1.0552,166,0,15.520,2.09889,4.21,53245,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5494014.000000,1675418.250000,340639.343750,28785.400391,8792.000000,7246.066895
42:39:38,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,1.993,5117.78,4.27,3.81,5.76,837.99,841.36,208.933334,31.94,1.0553,166,0,15.521,2.10609,4.21,53250,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5494487.500000,1675508.875000,340648.531250,28785.400391,8792.000000,7246.066895
42:40:08,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,1.992,5118.77,4.24,3.83,5.77,838.02,841.12,206.733337,32.05,1.0551,166,0,15.521,2.10128,4.21,53254,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5495106.500000,1675598.500000,340655.531250,28785.400391,8792.000000,7246.066895
42:40:38,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,1.993,5119.77,4.25,3.84,5.78,838.07,841.37,209.466660,31.96,1.0554,166,0,15.520,2.10475,4.21,53259,1.366667,1.966667,2.566667,1.366667,1.966667,2.566667,5495922.000000,1675722.250000,340661.343750,28786.000000,8792.599609,7246.666504
42:41:08,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.993,5120.76,4.23,3.83,5.78,838.05,841.25,207.850006,31.82,1.0553,166,0,15.520,2.10342,4.21,53263,1.000000,1.666667,3.133333,1.000000,1.666667,3.133333,5496537.500000,1675812.000000,340673.593750,28787.132813,8793.733398,7247.799805
42:41:38,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.991,5121.76,4.23,3.91,5.74,838.07,841.21,206.383331,31.82,1.0552,166,0,15.521,2.10262,4.21,53268,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,5496839.500000,1675872.250000,340686.281250,28788.267578,8793.733398,7247.799805
42:42:08,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.990,5122.76,4.22,3.87,5.76,838.05,841.28,207.100006,32.00,1.0554,166,0,15.521,2.09676,4.21,53272,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5497277.000000,1675946.125000,340698.062500,28788.867188,8793.733398,7247.799805
42:42:38,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.992,5123.75,4.22,3.91,5.72,838.10,841.19,209.283340,32.24,1.0552,166,0,15.521,2.10208,4.21,53276,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5498087.000000,1676049.500000,340701.656250,28788.867188,8793.733398,7247.799805
42:43:08,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.990,5124.75,4.19,3.90,5.70,838.14,841.10,210.600006,32.33,1.0552,166,0,15.520,2.10155,4.21,53280,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5499049.000000,1676154.875000,340706.718750,28788.867188,8793.733398,7247.799805
42:43:38,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.992,5125.75,4.19,3.89,5.68,838.11,841.15,210.600006,32.25,1.0553,166,0,15.521,2.10876,4.21,53284,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5499496.500000,1676236.750000,340717.812500,28788.867188,8793.733398,7247.799805
42:44:08,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,1.991,5126.74,4.18,3.90,5.69,838.04,841.16,209.300003,32.27,1.0554,166,0,15.520,2.09809,4.21,53287,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,5499755.000000,1676301.500000,340722.468750,28788.867188,8793.733398,7247.799805
42:44:38,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.990,5127.74,4.17,3.89,5.68,838.06,841.16,207.600006,32.33,1.0554,166,0,15.520,2.10689,4.21,53291,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5499989.000000,1676371.500000,340727.656250,28788.867188,8793.733398,7247.799805
42:45:08,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,1.989,5128.73,4.16,3.87,5.70,838.04,841.13,211.566666,32.45,1.0554,165,0,15.521,2.09755,4.21,53295,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,5500237.500000,1676442.500000,340731.937500,28789.400391,8793.733398,7247.799805
42:45:38,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.997,5129.73,4.14,3.87,5.68,838.10,841.16,213.250000,32.44,1.0555,165,0,15.560,2.10262,4.21,53298,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5500487.000000,1676518.750000,340738.125000,28790.599609,8793.733398,7247.799805
42:46:08,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.996,5130.73,4.12,3.86,5.68,838.02,841.20,211.566666,32.62,1.0556,165,0,15.560,2.10742,4.21,53302,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5500724.500000,1676589.750000,340745.531250,28790.599609,8793.733398,7247.799805
42:46:38,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,1.996,5131.72,4.12,3.88,5.61,838.13,841.11,209.649994,32.52,1.0555,165,0,15.558,2.10475,4.21,53305,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5500987.000000,1676670.125000,340757.125000,28790.599609,8793.733398,7247.799805
42:47:08,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.995,5132.72,4.11,3.84,5.64,838.05,841.16,210.266663,32.53,1.0556,165,0,15.558,2.10716,4.21,53308,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5501298.500000,1676766.000000,340771.343750,28791.666016,8793.733398,7247.799805
42:47:38,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,1.996,5133.71,4.09,3.82,5.62,838.19,841.05,212.033340,32.57,1.0556,165,0,15.559,2.09862,4.21,53312,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5501592.500000,1676859.500000,340781.875000,28793.132813,8793.733398,7247.799805
42:48:08,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,1.997,5134.71,4.10,3.80,5.60,838.16,841.14,209.216660,32.43,1.0556,165,0,15.558,2.10849,4.21,53315,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5501852.500000,1676942.125000,340787.187500,28794.132813,8793.733398,7247.799805
42:48:38,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,1.996,5135.71,4.08,3.76,5.59,838.17,841.25,211.899994,32.49,1.0559,165,0,15.555,2.10155,4.11,53306,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5502143.000000,1677030.625000,340799.656250,28794.132813,8793.733398,7247.799805
42:49:08,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,1.996,5136.70,4.07,3.57,5.59,838.14,841.38,207.433334,32.50,1.0561,165,0,15.552,2.11063,4.10,53290,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5502395.500000,1677106.250000,340817.468750,28795.400391,8793.733398,7247.799805
42:49:38,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,1.994,5137.70,4.05,3.40,5.59,838.09,841.75,209.383331,32.58,1.0566,165,0,15.549,2.10315,4.10,53273,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5502647.000000,1677183.250000,340831.531250,28795.867188,8793.733398,7247.799805
42:50:08,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,1.992,5138.70,4.03,3.27,5.51,838.07,841.98,210.350006,32.82,1.0570,165,0,15.547,2.10449,4.09,53258,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,5502873.000000,1677253.250000,340842.937500,28795.867188,8793.733398,7247.799805
42:50:38,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,1.991,5139.69,4.00,3.16,5.53,838.13,842.06,205.116669,33.08,1.0572,165,0,15.545,2.11465,4.10,53241,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5503111.500000,1677324.250000,340853.000000,28795.867188,8793.733398,7247.799805
42:51:08,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,1.990,5140.69,3.96,3.04,5.48,838.11,842.22,206.600006,33.24,1.0575,165,0,15.544,2.10822,4.10,53225,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5503383.500000,1677404.875000,340861.937500,28795.867188,8793.733398,7247.799805
42:51:38,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,1.989,5141.68,3.94,3.01,5.47,838.12,842.12,208.233337,33.03,1.0575,164,0,15.549,2.09755,4.21,53220,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5503592.000000,1677465.875000,340872.718750,28795.867188,8793.733398,7247.799805
42:52:08,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,1.994,5142.68,3.92,3.09,5.43,838.05,841.77,211.166672,33.19,1.0571,164,0,15.590,2.11491,4.21,53227,0.900000,1.000000,2.533333,0.900000,1.000000,2.533333,5503840.500000,1677541.375000,340885.531250,28797.199219,8795.066406,7249.133301
42:52:38,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,1.995,5143.68,3.90,3.27,5.43,838.21,841.80,208.350006,33.15,1.0572,164,0,15.592,2.11117,4.21,53233,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5504108.500000,1677620.500000,340892.406250,28797.599609,8795.466797,7249.533203
42:53:08,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,1.996,5144.67,3.89,3.31,5.43,838.13,841.56,213.133331,33.11,1.0570,164,0,15.593,2.11090,4.21,53239,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,5504366.000000,1677692.125000,340903.875000,28797.599609,8795.466797,7249.533203
42:53:38,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,1.995,5145.67,3.90,3.39,5.41,838.13,841.45,209.133331,33.12,1.0568,164,0,15.594,2.11224,4.21,53244,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,5504638.500000,1677775.375000,340915.281250,28797.599609,8795.466797,7249.533203
42:54:08,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,1.998,5146.67,3.89,3.45,5.40,838.08,841.44,207.816666,33.02,1.0568,164,0,15.596,2.11170,4.21,53249,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5504912.000000,1677857.375000,340922.343750,28797.599609,8795.466797,7249.533203
42:54:38,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,1.998,5147.66,3.89,3.46,5.40,838.13,841.44,211.366669,32.97,1.0568,164,0,15.594,2.11732,4.21,53254,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5505201.000000,1677947.250000,340930.468750,28797.599609,8795.466797,7249.533203
42:55:08,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.997,5148.66,3.89,3.46,5.43,838.08,841.40,210.133331,33.12,1.0568,164,0,15.594,2.11250,4.21,53259,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5505521.000000,1678047.625000,340942.468750,28799.933594,8795.466797,7249.533203
42:55:38,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.997,5149.65,3.90,3.49,5.41,838.08,841.36,208.616669,32.91,1.0567,164,0,15.596,2.10689,4.21,53263,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,5505807.000000,1678139.125000,340954.187500,28801.066406,8795.466797,7249.533203
42:56:08,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.998,5150.65,3.90,3.51,5.41,838.13,841.38,206.216660,32.94,1.0567,164,0,15.594,2.11117,4.21,53267,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5506095.500000,1678233.875000,340971.062500,28801.066406,8795.466797,7249.533203
42:56:38,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,2.000,5151.65,3.89,3.55,5.41,838.29,841.36,207.149994,32.98,1.0567,164,0,15.596,2.10956,4.21,53272,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5506437.500000,1678336.750000,340986.343750,28801.066406,8795.466797,7249.533203
42:57:08,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.997,5152.64,3.89,3.55,5.43,838.18,841.27,210.933334,32.91,1.0566,164,0,15.597,2.11090,4.21,53276,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5506754.500000,1678428.250000,340994.062500,28801.066406,8795.466797,7249.533203
42:57:38,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.996,5153.64,3.89,3.57,5.39,838.13,841.25,212.333328,32.85,1.0566,164,0,15.597,2.10876,4.21,53280,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5507061.500000,1678526.375000,341003.281250,28801.066406,8795.466797,7249.533203
42:58:08,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.997,5154.64,3.90,3.51,5.38,838.11,841.34,210.550003,32.77,1.0567,164,0,15.597,2.10662,4.21,53283,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5507409.500000,1678625.625000,341017.812500,28801.066406,8795.466797,7249.533203
42:58:38,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.997,5155.63,3.89,3.55,5.41,838.18,841.22,208.750000,32.88,1.0565,164,0,15.597,2.11840,4.21,53287,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5507735.500000,1678725.125000,341035.343750,28801.066406,8795.466797,7249.533203
42:59:08,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.996,5156.63,3.90,3.60,5.43,838.08,841.27,210.766663,32.90,1.0566,164,0,15.597,2.11250,4.21,53291,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5508050.000000,1678817.875000,341047.000000,28801.066406,8795.466797,7249.533203
42:59:38,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.996,5157.63,3.90,3.55,5.41,838.08,841.25,210.316666,32.96,1.0565,164,0,15.594,2.10662,4.21,53294,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,5508314.500000,1678894.750000,341056.812500,28801.066406,8795.466797,7249.533203
43:00:08,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.997,5158.62,3.89,3.55,5.41,838.13,841.25,207.766663,32.98,1.0566,164,0,15.596,2.10956,4.21,53298,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5508532.500000,1678957.750000,341065.656250,28801.066406,8795.466797,7249.533203
43:00:38,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.999,5159.62,3.89,3.54,5.41,838.16,841.27,208.633331,33.03,1.0566,164,0,15.597,2.11384,4.21,53301,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,5508808.000000,1679038.625000,341076.187500,28801.066406,8795.466797,7249.533203
43:01:08,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,1.998,5160.61,3.88,3.53,5.40,838.09,841.26,207.283340,33.02,1.0566,164,0,15.597,2.11411,4.21,53305,1.566667,2.866667,3.200000,1.566667,2.866667,3.200000,5509228.500000,1679164.750000,341094.406250,28801.400391,8795.799805,7249.866699
43:01:38,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,1.999,5161.61,3.89,3.56,5.38,838.16,841.25,211.233337,32.95,1.0566,164,0,15.596,2.10315,4.21,53308,0.866667,1.100000,3.033333,0.866667,1.100000,3.033333,5509528.000000,1679257.875000,341103.000000,28802.800781,8797.200195,7251.266602
43:02:08,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,1.997,5162.61,3.89,3.52,5.38,838.08,841.25,212.716660,33.05,1.0566,164,0,15.594,2.10582,4.21,53311,0.866667,1.400000,2.200000,0.866667,1.400000,2.200000,5509809.000000,1679343.750000,341119.125000,28803.867188,8797.733398,7251.799805
43:02:38,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,1.996,5163.60,3.90,3.53,5.43,838.13,841.36,209.816666,32.98,1.0567,164,0,15.594,2.11491,4.21,53315,0.900000,1.600000,3.000000,0.900000,1.600000,3.000000,5510105.000000,1679433.125000,341135.593750,28806.267578,8798.933594,7253.000000
43:03:08,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,1.998,5164.60,3.90,3.46,5.39,838.21,841.36,208.066666,32.99,1.0567,164,0,15.590,2.10822,4.11,53302,1.666667,1.700000,1.700000,1.666667,1.700000,1.700000,5510449.000000,1679540.750000,341144.531250,28806.267578,8798.933594,7253.000000
43:03:38,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,1.998,5165.60,3.88,3.27,5.39,838.09,841.62,211.016663,33.04,1.0571,164,0,15.588,2.10182,4.10,53286,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,5510726.000000,1679629.750000,341153.531250,28806.267578,8798.933594,7253.000000
43:04:08,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,1.996,5166.59,3.87,3.15,5.34,838.19,841.85,209.350006,33.16,1.0574,164,0,15.585,2.10983,4.10,53270,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,5511018.500000,1679716.750000,341174.718750,28807.867188,8798.933594,7253.000000
43:04:38,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,1.994,5167.59,3.85,2.98,5.38,838.14,842.06,209.266663,33.36,1.0577,164,0,15.583,2.10929,4.10,53254,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5511321.000000,1679804.625000,341187.281250,28808.000000,8798.933594,7253.000000
43:05:08,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,1.992,5168.58,3.85,2.86,5.36,838.17,842.22,211.766663,33.41,1.0579,164,0,15.581,2.10502,4.10,53238,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,5511673.500000,1679912.750000,341211.812500,28809.599609,8798.933594,7253.000000
43:05:38,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,1.992,5169.58,3.83,2.79,5.32,838.10,842.32,210.683334,33.70,1.0581,164,0,15.583,2.10022,4.21,53226,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5511982.000000,1680003.750000,341224.468750,28809.732422,8798.933594,7253.000000
43:06:08,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,1.989,5170.58,3.81,2.86,5.30,838.10,842.27,213.116669,33.78,1.0581,163,0,15.586,2.10262,4.21,53233,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5512241.500000,1680083.875000,341240.000000,28809.732422,8798.933594,7253.000000
43:06:38,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,1.998,5171.57,3.80,2.97,5.31,838.21,841.96,211.616669,33.70,1.0578,163,0,15.628,2.11545,4.21,53239,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5512650.500000,1680210.250000,341262.406250,28809.867188,8798.933594,7253.000000
43:07:08,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,1.998,5172.57,3.79,3.10,5.29,838.16,841.85,212.016663,33.80,1.0577,163,0,15.631,2.12188,4.21,53245,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,5513045.000000,1680326.500000,341273.593750,28812.666016,8798.933594,7253.000000
43:07:38,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,2.000,5173.57,3.79,3.12,5.32,838.13,841.76,212.050003,33.97,1.0576,163,0,15.632,2.11250,4.21,53250,1.466667,2.466667,3.266667,1.466667,2.466667,3.266667,5513475.500000,1680453.625000,341286.468750,28815.199219,8799.466797,7253.533203
43:08:08,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,2.000,5174.56,3.80,3.22,5.28,838.21,841.58,209.483337,33.88,1.0573,163,0,15.632,2.11197,4.21,53255,1.000000,1.900000,3.333333,1.000000,1.900000,3.333333,5513803.000000,1680557.500000,341301.531250,28816.732422,8800.666992,7254.733398
43:08:38,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.999,5175.56,3.79,3.22,5.32,838.03,841.69,209.666672,33.92,1.0575,163,0,15.633,2.11974,4.21,53260,1.000000,3.066667,5.200000,1.000000,3.066667,5.200000,5514155.000000,1680668.750000,341324.875000,28818.867188,8802.799805,7256.866699
43:09:08,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.999,5176.56,3.78,3.23,5.28,838.18,841.47,213.383331,33.80,1.0573,163,0,15.634,2.11117,4.21,53264,1.000000,2.233333,3.766667,1.000000,2.233333,3.766667,5514453.500000,1680764.250000,341338.000000,28820.199219,8804.133789,7258.200195
43:09:38,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.999,5177.55,3.79,3.30,5.28,838.13,841.64,210.266663,33.89,1.0574,163,0,15.633,2.11598,4.21,53268,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5514729.500000,1680844.625000,341345.468750,28820.199219,8804.133789,7258.200195
43:10:08,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,2.000,5178.55,3.78,3.31,5.29,838.11,841.53,213.683334,33.93,1.0573,163,0,15.634,2.11411,4.21,53273,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5515003.500000,1680925.750000,341353.937500,28821.533203,8804.133789,7258.200195
43:10:38,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,1.998,5179.55,3.77,3.32,5.27,838.19,841.53,211.966660,33.94,1.0574,163,0,15.633,2.11706,4.21,53277,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,5515322.000000,1681015.750000,341363.718750,28821.933594,8804.133789,7258.200195
43:11:08,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,1.999,5180.54,3.76,3.29,5.27,838.09,841.34,210.666672,34.03,1.0572,163,0,15.633,2.11813,4.21,53281,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5515597.000000,1681103.375000,341374.593750,28821.933594,8804.133789,7258.200195
43:11:38,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,2.000,5181.54,3.75,3.32,5.30,838.14,841.40,213.949997,34.02,1.0573,163,0,15.633,2.11090,4.21,53284,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,5515933.000000,1681207.875000,341383.875000,28821.933594,8804.133789,7258.200195
43:12:08,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,2.000,5182.54,3.72,3.35,5.26,838.10,841.31,211.733337,33.95,1.0573,163,0,15.633,2.11304,4.21,53288,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,5516265.500000,1681313.875000,341390.718750,28821.933594,8804.133789,7258.200195
43:12:38,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.998,5183.53,3.71,3.33,5.23,838.18,841.15,212.766663,34.04,1.0571,163,0,15.634,2.10716,4.21,53292,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5516553.500000,1681401.750000,341402.000000,28821.933594,8804.133789,7258.200195
43:13:08,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,2.000,5184.53,3.71,3.32,5.24,838.13,841.48,210.233337,34.02,1.0575,163,0,15.632,2.11947,4.21,53295,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5516827.000000,1681486.250000,341409.937500,28821.933594,8804.133789,7258.200195
43:13:38,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,1.999,5185.53,3.69,3.30,5.22,838.16,841.37,211.183334,33.99,1.0575,163,0,15.632,2.11357,4.21,53299,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5517108.500000,1681568.125000,341415.187500,28821.933594,8804.133789,7258.200195
43:14:08,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.994,5186.52,3.67,3.35,5.23,838.08,841.23,212.416672,33.93,1.0574,163,0,15.633,2.11010,4.21,53302,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,5517403.500000,1681658.875000,341426.343750,28821.933594,8804.133789,7258.200195
43:14:38,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.995,5187.52,3.67,3.33,5.18,838.13,841.28,207.166672,34.12,1.0574,163,0,15.632,2.11893,4.21,53306,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,5517743.000000,1681759.250000,341438.875000,28821.933594,8804.133789,7258.200195
43:15:08,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.998,5188.52,3.64,3.30,5.18,838.04,841.14,209.416672,34.05,1.0574,163,0,15.634,2.10983,4.21,53309,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5518041.500000,1681854.250000,341454.718750,28821.933594,8804.133789,7258.200195
43:15:38,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.996,5189.51,3.65,3.29,5.17,838.14,841.27,210.616669,34.00,1.0575,163,0,15.633,2.11036,4.21,53312,1.400000,1.633333,2.233333,1.400000,1.633333,2.233333,5518400.500000,1681965.125000,341464.000000,28822.333984,8804.533203,7258.600098
43:16:08,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,2.000,5190.51,3.63,3.32,5.16,838.15,841.30,212.866669,34.05,1.0576,163,0,15.631,2.11438,4.21,53315,1.133333,1.600000,3.233333,1.133333,1.600000,3.233333,5518703.500000,1682059.875000,341483.875000,28823.666016,8805.866211,7259.933105
43:16:38,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,1.997,5191.50,3.62,3.30,5.14,838.12,841.20,206.516663,34.08,1.0575,163,0,15.628,2.11010,4.11,53310,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5519031.000000,1682159.625000,341498.937500,28823.666016,8805.866211,7259.933105
43:17:08,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,2.001,5192.50,3.60,3.13,5.14,838.18,841.53,209.000000,34.08,1.0580,163,0,15.625,2.11518,4.11,53294,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5519336.000000,1682247.500000,341504.531250,28824.732422,8805.866211,7259.933105
43:17:38,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.997,5193.50,3.59,2.95,5.13,838.21,841.71,208.716660,34.08,1.0583,163,0,15.623,2.11840,4.10,53278,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5519640.500000,1682332.750000,341509.937500,28825.400391,8805.866211,7259.933105
43:18:08,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.995,5194.49,3.57,2.79,5.11,838.14,841.93,208.899994,34.17,1.0586,163,0,15.623,2.10983,4.10,53262,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5519953.000000,1682420.750000,341521.937500,28825.400391,8805.866211,7259.933105
43:18:38,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.992,5195.49,3.55,2.69,5.07,838.06,842.00,211.266663,34.36,1.0588,163,0,15.621,2.11250,4.09,53245,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,5520302.000000,1682528.000000,341534.593750,28825.400391,8805.866211,7259.933105
43:19:08,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,1.995,5196.48,3.53,2.56,5.11,838.12,842.11,210.766663,34.39,1.0590,163,0,15.623,2.10929,4.21,53233,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,5520714.500000,1682657.375000,341551.281250,28825.400391,8805.866211,7259.933105
43:19:38,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.990,5197.48,3.51,2.64,5.06,838.09,842.04,209.550003,34.49,1.0590,163,0,15.624,2.11598,4.21,53239,1.733333,2.333333,3.000000,1.733333,2.333333,3.000000,5521089.500000,1682774.125000,341567.062500,28826.066406,8806.533203,7259.933105
43:20:08,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.988,5198.48,3.49,2.77,5.01,838.15,841.78,210.750000,34.41,1.0588,162,0,15.627,2.10582,4.21,53245,1.833333,2.000000,3.066667,1.833333,2.000000,3.066667,5521463.500000,1682891.625000,341584.187500,28827.132813,8807.599609,7259.933105
43:20:38,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,2.000,5199.47,3.50,2.84,5.03,838.18,841.74,211.683334,34.26,1.0587,162,0,15.668,2.11224,4.21,53251,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,5521867.000000,1683014.625000,341603.187500,28828.867188,8807.599609,7259.933105
43:21:08,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.999,5200.47,3.51,2.93,5.03,838.09,841.60,211.083328,34.31,1.0585,162,0,15.667,2.10796,4.21,53256,1.033333,2.833333,2.833333,1.033333,2.833333,2.833333,5522193.500000,1683111.875000,341620.406250,28831.867188,8807.599609,7259.933105
43:21:38,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.999,5201.47,3.50,2.93,5.03,838.10,841.47,211.133331,34.59,1.0583,162,0,15.667,2.11143,4.21,53260,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,5522471.000000,1683192.000000,341632.812500,28833.867188,8807.599609,7259.933105
43:22:08,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.998,5202.46,3.51,2.94,5.03,837.99,841.54,214.983337,35.40,1.0583,162,0,15.669,2.11117,4.21,53265,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5522754.500000,1683279.625000,341644.062500,28834.066406,8807.599609,7259.933105
43:22:38,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.998,5203.46,3.52,3.04,5.05,838.02,841.39,215.333328,35.66,1.0581,162,0,15.669,2.12001,4.21,53269,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5523034.500000,1683360.500000,341653.812500,28834.066406,8807.599609,7259.933105
43:23:08,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.998,5204.46,3.52,3.03,5.03,838.12,841.37,214.816666,35.79,1.0581,162,0,15.669,2.10369,4.21,53274,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5523285.500000,1683433.625000,341659.937500,28835.000000,8807.599609,7259.933105
43:23:38,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.997,5205.45,3.51,3.08,5.05,838.02,841.35,211.850006,35.71,1.0581,162,0,15.670,2.11893,4.21,53278,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5523591.000000,1683526.375000,341669.718750,28835.800781,8807.599609,7259.933105
43:24:08,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,2.000,5206.45,3.51,3.06,5.02,837.96,841.31,214.716660,35.11,1.0581,162,0,15.669,2.10635,4.21,53282,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5523954.000000,1683637.625000,341686.125000,28835.800781,8807.599609,7259.933105
43:24:38,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,2.000,5207.45,3.51,3.08,5.04,838.04,841.26,210.850006,34.95,1.0580,162,0,15.670,2.11732,4.21,53285,1.000000,1.533333,2.833333,1.000000,1.533333,2.833333,5524224.500000,1683720.000000,341696.531250,28838.199219,8808.799805,7261.133301
43:25:08,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.999,5208.44,3.50,3.08,5.03,838.00,841.32,211.466660,34.93,1.0581,162,0,15.670,2.11866,4.21,53289,1.066667,1.333333,2.033333,1.066667,1.333333,2.033333,5524478.500000,1683800.125000,341708.468750,28839.267578,8809.333008,7261.666504
43:25:38,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.999,5209.44,3.50,3.07,5.01,838.00,841.32,211.366669,34.78,1.0581,162,0,15.669,2.11759,4.21,53293,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5524776.000000,1683889.375000,341721.937500,28839.267578,8809.333008,7261.666504
43:26:08,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,2.000,5210.44,3.50,3.10,5.03,838.02,841.29,213.649994,34.51,1.0581,162,0,15.670,2.11063,4.21,53296,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5525067.500000,1683979.125000,341741.718750,28839.267578,8809.333008,7261.666504
43:26:38,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.999,5211.43,3.49,3.06,5.01,838.00,841.26,213.166672,34.86,1.0581,162,0,15.670,2.11063,4.21,53300,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5525385.000000,1684072.000000,341761.468750,28839.267578,8809.333008,7261.666504
43:27:08,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.999,5212.43,3.49,3.08,4.99,837.97,841.32,213.533340,34.87,1.0582,162,0,15.670,2.11572,4.21,53303,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5525713.000000,1684165.250000,341776.343750,28839.267578,8809.333008,7261.666504
43:27:38,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.998,5213.43,3.47,3.07,4.99,838.03,841.20,212.016663,34.69,1.0581,162,0,15.670,2.11866,4.21,53307,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5525980.500000,1684246.625000,341791.593750,28839.267578,8809.333008,7261.666504
43:28:08,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.999,5214.42,3.48,3.07,4.99,837.95,841.27,211.333328,34.86,1.0581,162,0,15.669,2.10983,4.21,53310,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5526242.000000,1684326.375000,341802.187500,28839.267578,8809.333008,7261.666504
43:28:38,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,2.000,5215.42,3.48,3.07,4.97,838.05,841.16,213.066666,34.71,1.0580,162,0,15.670,2.11732,4.21,53313,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,5526591.500000,1684434.250000,341816.125000,28839.267578,8809.333008,7261.666504
43:29:08,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,2.000,5216.42,3.47,3.06,4.99,838.08,841.22,210.916672,34.40,1.0581,162,0,15.669,2.11947,4.21,53316,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,5526942.000000,1684547.125000,341830.656250,28839.267578,8809.333008,7261.666504
43:29:38,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,2.001,5217.41,3.45,2.94,4.97,838.06,841.45,210.616669,34.42,1.0585,162,0,15.662,2.11920,4.11,53301,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5527229.000000,1684632.500000,341841.281250,28840.867188,8809.333008,7261.666504
43:30:08,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,2.001,5218.41,3.44,2.79,5.00,838.06,841.66,213.033340,34.51,1.0588,162,0,15.661,2.11947,4.10,53285,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5527505.000000,1684718.125000,341852.812500,28841.000000,8809.333008,7261.666504
43:30:38,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.998,5219.41,3.42,2.62,4.95,838.20,841.92,210.066666,34.70,1.0592,162,0,15.658,2.11920,4.10,53269,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,5527877.000000,1684832.875000,341872.593750,28841.000000,8809.333008,7261.666504
43:31:08,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.995,5220.40,3.40,2.48,4.93,838.17,842.11,211.750000,34.58,1.0595,162,0,15.657,2.11465,4.10,53252,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5528240.500000,1684935.375000,341886.812500,28842.333984,8809.333008,7261.666504
43:31:38,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.992,5221.40,3.36,2.38,4.91,838.11,842.34,209.533340,34.60,1.0600,162,0,15.659,2.11036,4.21,53238,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5528602.500000,1685037.875000,341898.406250,28842.732422,8809.333008,7261.666504
43:32:08,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.990,5222.39,3.34,2.43,4.84,838.12,842.11,211.933334,34.90,1.0597,162,0,15.659,2.11331,4.21,53245,1.000000,1.833333,2.866667,1.000000,1.833333,2.866667,5528986.500000,1685142.125000,341908.468750,28843.599609,8810.200195,7262.533203
43:32:38,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.990,5223.39,3.32,2.58,4.83,838.10,841.91,209.283340,34.93,1.0596,162,0,15.661,2.10929,4.21,53250,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,5529360.500000,1685251.750000,341925.281250,28844.466797,8811.066406,7263.399902
43:33:08,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.993,5224.39,3.29,2.64,4.84,838.10,841.71,212.100006,34.96,1.0594,162,0,15.661,2.11331,4.21,53256,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5529705.500000,1685352.875000,341942.000000,28845.066406,8811.066406,7263.399902
43:33:38,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.996,5225.38,3.30,2.73,4.82,838.23,841.69,210.166672,35.04,1.0594,162,0,15.665,2.11491,4.21,53261,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,5530044.500000,1685454.625000,341954.406250,28846.199219,8811.066406,7263.399902
43:34:08,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.996,5226.38,3.28,2.76,4.80,838.13,841.51,211.649994,35.05,1.0592,162,0,15.665,2.10529,4.21,53265,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,5530322.000000,1685542.875000,341961.531250,28846.199219,8811.066406,7263.399902
43:34:38,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.994,5227.37,3.28,2.79,4.79,838.13,841.55,213.600006,35.13,1.0593,162,0,15.664,2.10582,4.21,53270,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,5530613.500000,1685629.750000,341974.593750,28846.732422,8811.333008,7263.666504
43:35:08,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.993,5228.37,3.27,2.80,4.80,838.18,841.51,212.983337,35.19,1.0592,162,0,15.665,2.10903,4.21,53274,1.333333,3.066667,4.366667,1.333333,3.066667,4.366667,5530958.500000,1685735.625000,341996.406250,28849.666016,8812.799805,7265.133301
43:35:38,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.993,5229.37,3.28,2.83,4.80,838.18,841.44,211.783340,35.17,1.0591,162,0,15.664,2.10929,4.21,53278,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5531363.500000,1685853.875000,342015.000000,28849.666016,8812.799805,7265.133301
43:36:08,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.994,5230.36,3.26,2.82,4.74,838.21,841.34,210.466660,35.13,1.0591,162,0,15.666,2.10342,4.21,53282,1.000000,2.000000,4.800000,1.000000,2.000000,4.800000,5531685.000000,1685946.000000,342037.062500,28853.199219,8814.733398,7266.866699
43:36:38,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.994,5231.36,3.26,2.83,4.79,838.24,841.38,209.516663,35.21,1.0591,162,0,15.666,2.10983,4.21,53286,1.000000,1.766667,3.300000,1.000000,1.766667,3.300000,5532002.500000,1686038.375000,342053.593750,28854.867188,8816.266602,7266.866699
43:37:08,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.994,5232.35,3.24,2.87,4.78,838.29,841.34,209.399994,35.25,1.0591,162,0,15.665,2.11893,4.21,53290,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5532349.000000,1686137.750000,342069.125000,28854.867188,8816.266602,7266.866699
43:37:38,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.994,5233.35,3.24,2.83,4.78,838.19,841.37,212.583328,35.27,1.0592,162,0,15.665,2.11840,4.21,53293,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5532721.500000,1686249.500000,342087.281250,28854.867188,8816.266602,7266.866699
43:38:08,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.994,5234.35,3.23,2.84,4.78,838.22,841.28,211.000000,35.29,1.0591,162,0,15.665,2.10769,4.21,53297,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5533070.500000,1686355.750000,342105.937500,28856.599609,8816.266602,7266.866699
43:38:38,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.994,5235.34,3.23,2.85,4.74,838.14,841.48,210.533340,35.22,1.0594,162,0,15.665,2.10876,4.21,53300,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5533407.500000,1686457.125000,342125.406250,28856.599609,8816.266602,7266.866699
43:39:08,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.995,5236.34,3.22,2.84,4.72,838.14,841.37,208.000000,35.37,1.0593,162,0,15.666,2.11732,4.21,53304,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5533704.000000,1686546.000000,342135.062500,28856.599609,8816.266602,7266.866699
43:39:38,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.993,5237.34,3.21,2.82,4.74,838.17,841.35,208.783340,35.42,1.0593,162,0,15.666,2.10983,4.21,53307,1.000000,1.000000,3.533333,1.000000,1.000000,3.533333,5534001.000000,1686630.500000,342144.718750,28859.000000,8818.666992,7269.266602
43:40:08,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.993,5238.33,3.20,2.86,4.72,838.25,841.35,208.583328,35.34,1.0593,162,0,15.665,2.11438,4.21,53310,1.200000,2.166667,3.233333,1.200000,2.166667,3.233333,5534343.500000,1686738.875000,342158.937500,28860.333984,8819.733398,7270.333496
43:40:38,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.994,5239.33,3.19,2.82,4.70,838.20,841.26,204.699997,35.15,1.0592,162,0,15.664,2.12323,4.21,53314,1.333333,4.000000,4.000000,1.333333,4.000000,4.000000,5534784.500000,1686863.750000,342182.187500,28861.800781,8819.733398,7270.333496
43:41:08,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.993,5240.32,3.18,2.83,4.71,838.08,841.42,211.949997,35.25,1.0595,162,0,15.660,2.10849,4.11,53311,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,5535201.500000,1686986.500000,342193.062500,28861.800781,8819.733398,7270.333496
43:41:38,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.992,5241.32,3.17,2.66,4.70,838.16,841.43,206.933334,35.20,1.0595,162,0,15.659,2.10849,4.11,53295,1.500000,4.233333,4.233333,1.500000,4.233333,4.233333,5535650.000000,1687112.625000,342213.406250,28865.267578,8819.733398,7270.333496
43:42:08,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.993,5242.32,3.14,2.49,4.70,838.11,841.61,210.616669,35.29,1.0599,162,0,15.655,2.11010,4.10,53279,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5536034.500000,1687212.125000,342226.468750,28865.267578,8819.733398,7270.333496
43:42:38,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.989,5243.31,3.12,2.37,4.66,838.14,841.84,208.550003,35.37,1.0602,162,0,15.653,2.11063,4.10,53262,1.000000,1.466667,3.100000,1.000000,1.466667,3.100000,5536367.000000,1687303.625000,342241.187500,28868.199219,8820.933594,7271.533203
43:43:08,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.987,5244.31,3.10,2.27,4.63,838.07,842.18,208.683334,35.42,1.0608,161,0,15.651,2.10689,4.10,53246,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,5536675.000000,1687392.250000,342254.281250,28868.732422,8821.466797,7272.066895
43:43:38,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.992,5245.30,3.07,2.25,4.61,838.08,842.05,211.300003,35.50,1.0607,161,0,15.697,2.10822,4.21,53252,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5536986.500000,1687482.625000,342262.406250,28868.732422,8821.466797,7272.066895
43:44:08,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.994,5246.30,3.05,2.38,4.57,838.11,841.75,211.949997,35.56,1.0604,161,0,15.700,2.11170,4.21,53257,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5537403.000000,1687607.375000,342277.593750,28868.732422,8821.466797,7272.066895
43:44:38,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.995,5247.30,3.05,2.40,4.59,838.19,841.75,212.033340,35.53,1.0604,161,0,15.701,2.12108,4.21,53262,1.233333,3.466667,3.466667,1.233333,3.466667,3.466667,5537832.500000,1687737.125000,342295.125000,28870.400391,8821.466797,7272.066895
43:45:08,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.993,5248.29,3.04,2.52,4.57,838.03,841.63,208.983337,35.73,1.0603,161,0,15.702,2.11170,4.21,53267,1.233333,3.866667,4.133333,1.233333,3.866667,4.133333,5538199.000000,1687848.000000,342326.687500,28873.800781,8821.733398,7272.333496
43:45:38,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.995,5249.29,3.03,2.58,4.59,838.27,841.53,209.483337,35.58,1.0602,161,0,15.702,2.11411,4.21,53272,1.500000,7.566667,15.600000,1.500000,7.566667,15.600000,5538706.000000,1687993.375000,342382.687500,28888.400391,8829.200195,7278.000000
43:46:08,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.996,5250.28,3.03,2.63,4.59,838.17,841.54,211.583328,35.47,1.0602,161,0,15.703,2.11117,4.21,53276,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,5539138.500000,1688124.000000,342413.093750,28892.400391,8829.200195,7278.000000
43:46:38,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.997,5251.28,3.03,2.60,4.57,838.14,841.35,209.866669,35.45,1.0600,161,0,15.703,2.11920,4.21,53280,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5539445.500000,1688217.375000,342428.500000,28893.933594,8829.200195,7278.000000
43:47:08,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.996,5252.28,3.02,2.63,4.53,838.01,841.35,212.416672,35.46,1.0600,161,0,15.703,2.11063,4.21,53284,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,5539831.500000,1688336.750000,342444.437500,28893.933594,8829.200195,7278.000000
43:47:38,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.992,5253.27,3.02,2.65,4.55,838.11,841.31,215.116669,35.50,1.0600,161,0,15.704,2.10609,4.21,53288,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,5540241.000000,1688455.625000,342460.625000,28893.933594,8829.200195,7278.000000
43:48:08,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.994,5254.27,3.01,2.68,4.53,838.17,841.29,211.016663,35.50,1.0600,161,0,15.704,2.10849,4.21,53291,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5540691.500000,1688595.125000,342478.625000,28893.933594,8829.200195,7278.000000
43:48:38,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.994,5255.27,3.01,2.68,4.51,838.12,841.24,211.899994,35.51,1.0599,161,0,15.703,2.11411,4.21,53295,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,5541115.000000,1688725.375000,342491.031250,28893.933594,8829.200195,7278.000000
43:49:08,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.995,5256.26,3.00,2.68,4.53,838.10,841.27,206.699997,35.50,1.0600,161,0,15.702,2.11411,4.21,53299,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,5541537.500000,1688845.750000,342503.500000,28893.933594,8829.200195,7278.000000
43:49:38,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.997,5257.26,3.00,2.65,4.50,838.15,841.22,212.149994,35.41,1.0599,161,0,15.702,2.10769,4.21,53302,1.666667,4.333333,4.533333,1.666667,4.333333,4.533333,5541952.500000,1688976.125000,342529.906250,28895.533203,8829.400391,7278.200195
43:50:08,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.997,5258.25,3.00,2.66,4.55,838.07,841.22,210.899994,35.41,1.0599,161,0,15.704,2.11813,4.21,53305,1.933333,4.033333,5.800000,1.933333,4.033333,5.800000,5542418.500000,1689124.250000,342554.093750,28897.400391,8830.933594,7279.733398
43:50:38,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.995,5259.25,2.99,2.69,4.51,838.17,841.20,211.783340,35.49,1.0599,161,0,15.704,2.11384,4.21,53309,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,5542843.000000,1689259.375000,342587.437500,28897.599609,8830.933594,7279.733398
43:51:08,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.995,5260.25,2.99,2.66,4.54,838.15,841.29,212.333328,35.66,1.0601,161,0,15.703,2.11438,4.21,53312,1.600000,4.033333,4.033333,1.600000,4.033333,4.033333,5543238.000000,1689380.750000,342615.093750,28900.466797,8830.933594,7279.733398
43:51:38,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.994,5261.24,2.99,2.63,4.51,838.17,841.24,211.583328,35.82,1.0600,161,0,15.699,2.12215,4.11,53313,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,5543657.500000,1689500.875000,342631.906250,28901.267578,8830.933594,7279.733398
43:52:08,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.995,5262.24,2.97,2.51,4.53,838.15,841.53,209.750000,35.67,1.0604,161,0,15.696,2.11090,4.10,53297,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,5544039.000000,1689610.875000,342649.968750,28904.132813,8830.933594,7279.733398
43:52:38,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.993,5263.23,2.95,2.37,4.49,838.13,841.74,207.233337,35.91,1.0608,161,0,15.693,2.11679,4.10,53281,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5544360.000000,1689704.000000,342664.843750,28904.333984,8830.933594,7279.733398
43:53:08,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.992,5264.23,2.94,2.21,4.47,838.21,841.92,211.149994,35.85,1.0610,161,0,15.692,2.10689,4.10,53264,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,5544682.000000,1689797.625000,342675.781250,28904.333984,8830.933594,7279.733398
43:53:38,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.991,5265.23,2.91,2.06,4.49,838.17,842.06,209.449997,35.86,1.0613,161,0,15.689,2.11117,4.09,53248,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,5545070.000000,1689912.750000,342687.437500,28904.333984,8830.933594,7279.733398
43:54:08,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.989,5266.22,2.91,2.10,4.42,838.12,842.11,207.600006,35.93,1.0614,161,0,15.695,2.11679,4.21,53254,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5545560.000000,1690054.625000,342703.625000,28905.867188,8830.933594,7279.733398
43:54:38,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.992,5267.22,2.88,2.20,4.45,838.33,841.87,211.416672,35.95,1.0612,161,0,15.696,2.10769,4.21,53260,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5546026.000000,1690198.500000,342714.312500,28906.400391,8830.933594,7279.733398
43:55:08,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.992,5268.22,2.87,2.28,4.41,838.10,841.72,209.800003,35.97,1.0611,161,0,15.699,2.11572,4.21,53265,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,5546407.000000,1690313.125000,342729.625000,28909.267578,8830.933594,7279.733398
43:55:38,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.992,5269.21,2.87,2.33,4.43,838.26,841.63,208.783340,35.96,1.0609,161,0,15.699,2.11465,4.21,53269,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,5546802.000000,1690434.750000,342752.968750,28909.533203,8830.933594,7279.733398
43:56:08,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.992,5270.21,2.88,2.39,4.39,838.15,841.47,209.483337,35.92,1.0607,161,0,15.700,2.11036,4.21,53274,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,5547258.500000,1690572.500000,342780.843750,28909.867188,8830.933594,7279.733398
43:56:38,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.991,5271.20,2.87,2.37,4.37,838.15,841.65,210.333328,35.84,1.0610,161,0,15.699,2.11438,4.21,53278,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,5547720.500000,1690705.875000,342799.781250,28911.267578,8830.933594,7279.733398
43:57:08,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.991,5272.20,2.87,2.44,4.39,838.21,841.45,211.699997,35.89,1.0607,161,0,15.701,2.10395,4.21,53282,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,5548152.500000,1690833.875000,342813.968750,28911.267578,8830.933594,7279.733398
43:57:38,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.991,5273.20,2.86,2.46,4.40,838.18,841.58,211.649994,36.01,1.0609,161,0,15.700,2.10796,4.21,53286,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5548570.000000,1690957.250000,342825.843750,28911.267578,8830.933594,7279.733398
43:58:08,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.990,5274.19,2.87,2.48,4.39,838.21,841.46,211.783340,36.02,1.0607,160,0,15.700,2.10609,4.21,53290,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5548928.000000,1691066.750000,342841.437500,28911.267578,8830.933594,7279.733398
43:58:38,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.996,5275.19,2.87,2.44,4.38,838.15,841.52,209.850006,35.94,1.0608,160,0,15.742,2.11491,4.21,53293,1.166667,2.900000,2.900000,1.166667,2.900000,2.900000,5549306.500000,1691174.625000,342863.625000,28911.267578,8830.933594,7279.733398
43:59:08,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.997,5276.18,2.87,2.48,4.41,838.26,841.54,210.366669,35.88,1.0608,160,0,15.742,2.11518,4.21,53297,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5549670.500000,1691282.125000,342877.687500,28911.267578,8830.933594,7279.733398
43:59:38,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.997,5277.18,2.86,2.50,4.43,838.21,841.47,209.766663,35.87,1.0608,160,0,15.744,2.11465,4.21,53300,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5550056.500000,1691395.500000,342896.031250,28912.400391,8830.933594,7279.733398
44:00:08,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.997,5278.18,2.86,2.49,4.40,838.31,841.60,208.916672,35.92,1.0609,160,0,15.740,2.12484,4.21,53304,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,5550418.000000,1691495.625000,342906.781250,28913.000000,8830.933594,7279.733398
44:00:38,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.997,5279.17,2.85,2.50,4.37,838.31,841.53,213.216660,35.99,1.0609,160,0,15.742,2.12296,4.21,53307,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,5550792.500000,1691600.375000,342920.375000,28913.000000,8830.933594,7279.733398
44:01:08,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.997,5280.17,2.86,2.47,4.39,838.28,841.54,209.899994,35.96,1.0609,160,0,15.742,2.11518,4.21,53310,1.066667,1.733333,4.000000,1.066667,1.733333,4.000000,5551111.500000,1691699.625000,342930.687500,28914.732422,8832.666992,7281.466797
44:01:38,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.996,5281.17,2.86,2.47,4.38,838.31,841.24,214.666672,36.04,1.0605,160,0,15.742,2.11518,4.21,53313,1.333333,3.666667,3.666667,1.333333,3.666667,3.666667,5551494.500000,1691817.500000,342948.687500,28916.466797,8832.666992,7281.466797
44:02:08,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.997,5282.16,2.86,2.43,4.38,838.26,841.70,212.666672,35.98,1.0611,160,0,15.737,2.12162,4.11,53309,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5551858.500000,1691932.375000,342962.437500,28917.066406,8832.666992,7281.466797
44:02:38,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.998,5283.16,2.85,2.32,4.34,838.21,841.78,211.000000,35.89,1.0612,160,0,15.734,2.11840,4.10,53292,1.866667,4.133333,4.133333,1.866667,4.133333,4.133333,5552323.000000,1692078.875000,342980.843750,28918.867188,8832.666992,7281.466797
44:03:08,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.996,5284.15,2.83,2.10,4.38,838.32,842.04,214.350006,35.99,1.0616,160,0,15.734,2.11625,4.09,53276,1.900000,2.400000,4.433333,1.900000,2.400000,4.433333,5552777.500000,1692215.250000,342998.375000,28921.400391,8834.133789,7282.933105
44:03:38,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.994,5285.15,2.80,2.01,4.34,838.27,842.15,212.433334,36.28,1.0619,160,0,15.730,2.11411,4.10,53260,1.733333,2.000000,2.533333,1.733333,2.000000,2.533333,5553187.500000,1692332.500000,343012.093750,28922.333984,8834.400391,7283.200195
44:04:08,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.991,5286.15,2.80,1.91,4.32,838.38,842.20,209.333328,36.28,1.0619,160,0,15.734,2.11197,4.21,53259,2.000000,3.433333,4.333333,2.000000,3.433333,4.333333,5553621.000000,1692459.625000,343031.781250,28925.933594,8834.400391,7283.200195
44:04:38,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.991,5287.14,2.78,2.04,4.30,838.18,842.03,210.933334,36.24,1.0618,160,0,15.737,2.12296,4.21,53265,1.566667,2.600000,5.066667,1.566667,2.600000,5.066667,5554024.500000,1692581.125000,343052.562500,28928.599609,8836.133789,7284.933105
44:05:08,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.993,5288.14,2.77,2.11,4.30,838.28,841.95,210.416672,36.17,1.0617,160,0,15.737,2.11625,4.21,53270,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,5554457.500000,1692706.500000,343072.093750,28928.599609,8836.133789,7284.933105
44:05:38,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.994,5289.13,2.76,2.18,4.28,838.31,841.82,208.616669,36.22,1.0616,160,0,15.739,2.11224,4.21,53274,1.800000,4.700000,4.700000,1.800000,4.700000,4.700000,5554961.500000,1692853.875000,343102.906250,28930.333984,8836.133789,7284.933105
44:06:08,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.992,5290.13,2.76,2.23,4.28,838.29,841.77,212.600006,36.34,1.0615,160,0,15.739,2.11866,4.21,53279,2.533333,4.000000,5.466667,2.533333,4.000000,5.466667,5555465.000000,1693002.625000,343128.218750,28932.066406,8837.866211,7286.666504
44:06:38,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.994,5291.13,2.75,2.23,4.30,838.26,841.78,212.533340,36.28,1.0616,160,0,15.739,2.12162,4.21,53283,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,5555833.000000,1693108.625000,343146.093750,28932.066406,8837.866211,7286.666504
44:07:08,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.996,5292.12,2.75,2.26,4.31,838.31,841.60,211.333328,36.12,1.0614,160,0,15.739,2.11465,4.21,53287,1.933333,3.200000,3.333333,1.933333,3.200000,3.333333,5556256.500000,1693236.500000,343160.781250,28934.066406,8837.866211,7286.666504
44:07:38,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.995,5293.12,2.75,2.30,4.26,838.36,841.67,211.733337,36.11,1.0615,160,0,15.739,2.11170,4.21,53290,1.700000,2.200000,3.066667,1.700000,2.200000,3.066667,5556656.000000,1693360.500000,343177.312500,28935.533203,8837.866211,7286.666504
44:08:08,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.994,5294.11,2.74,2.31,4.28,838.24,841.52,213.433334,36.20,1.0613,160,0,15.737,2.11759,4.21,53294,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5557098.000000,1693493.500000,343189.562500,28935.533203,8837.866211,7286.666504
44:08:38,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.994,5295.11,2.73,2.32,4.30,838.27,841.56,212.333328,36.24,1.0614,160,0,15.740,2.11036,4.21,53298,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,5557539.000000,1693625.875000,343200.968750,28935.533203,8837.866211,7286.666504
44:09:08,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.993,5296.11,2.73,2.33,4.27,838.21,841.60,212.050003,36.22,1.0614,160,0,15.740,2.12296,4.21,53301,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5557886.500000,1693734.375000,343216.218750,28936.000000,8837.866211,7286.666504
44:09:38,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.993,5297.10,2.72,2.34,4.23,838.32,841.67,209.850006,36.41,1.0616,160,0,15.740,2.11893,4.21,53305,1.200000,3.733333,3.833333,1.200000,3.733333,3.833333,5558245.000000,1693839.875000,343232.968750,28939.132813,8838.000000,7286.666504
44:10:08,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.992,5298.10,2.72,2.31,4.22,838.32,841.62,212.116669,36.43,1.0615,160,0,15.739,2.11197,4.21,53308,2.000000,3.733333,4.700000,2.000000,3.733333,4.700000,5558670.000000,1693969.875000,343246.437500,28942.533203,8839.533203,7286.666504
44:10:38,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.994,5299.10,2.70,2.32,4.24,838.45,841.63,212.066666,36.64,1.0616,160,0,15.739,2.10769,4.21,53311,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,5559063.500000,1694089.125000,343260.375000,28944.132813,8839.533203,7286.666504
44:11:08,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.993,5300.09,2.71,2.29,4.24,838.30,841.53,211.899994,36.61,1.0614,160,0,15.736,2.10903,4.11,53312,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,5559520.000000,1694221.750000,343285.843750,28945.466797,8839.533203,7286.666504
44:11:38,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.993,5301.09,2.70,2.20,4.24,838.40,841.76,209.716660,36.68,1.0617,160,0,15.734,2.11438,4.10,53296,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,5560017.500000,1694372.375000,343312.093750,28945.867188,8839.533203,7286.666504
44:12:08,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.993,5302.08,2.67,2.02,4.20,838.41,842.12,209.683334,36.58,1.0623,160,0,15.731,2.12162,4.10,53280,2.866667,3.666667,4.400000,2.866667,3.666667,4.400000,5560520.500000,1694532.125000,343330.156250,28946.400391,8840.066406,7287.200195
44:12:38,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.990,5303.08,2.66,1.88,4.20,838.36,842.25,207.866669,36.54,1.0625,160,0,15.729,2.12081,4.10,53264,1.000000,2.200000,3.666667,1.000000,2.200000,3.666667,5560852.500000,1694634.625000,343353.437500,28947.599609,8841.266602,7288.399902
44:13:08,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.989,5304.08,2.62,1.80,4.17,838.37,842.25,211.366669,36.69,1.0627,159,0,15.733,2.10929,4.21,53262,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,5561184.500000,1694729.500000,343367.312500,28947.599609,8841.266602,7288.399902
44:13:38,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.994,5305.07,2.60,1.87,4.13,838.30,842.08,213.383331,36.73,1.0625,159,0,15.776,2.11224,4.21,53267,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5561525.000000,1694830.375000,343379.218750,28949.199219,8841.266602,7288.399902
44:14:08,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.995,5306.07,2.60,1.94,4.11,838.25,842.03,208.816666,36.75,1.0625,159,0,15.778,2.11974,4.21,53272,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,5561939.500000,1694956.000000,343403.843750,28951.066406,8841.266602,7288.399902
44:14:38,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.995,5307.06,2.58,2.02,4.16,838.28,841.80,209.883331,36.77,1.0623,159,0,15.778,2.11759,4.21,53276,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,5562416.500000,1695091.500000,343421.437500,28952.000000,8841.266602,7288.399902
44:15:08,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.995,5308.06,2.60,2.06,4.11,838.30,841.85,212.166672,36.81,1.0623,159,0,15.779,2.12001,4.21,53281,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5562859.000000,1695221.500000,343437.625000,28952.800781,8841.266602,7288.399902
44:15:38,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.995,5309.06,2.58,2.12,4.12,838.33,841.72,212.233337,36.96,1.0622,159,0,15.779,2.12269,4.21,53285,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5563338.000000,1695367.750000,343454.093750,28954.466797,8841.266602,7288.399902
44:16:08,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,1.995,5310.05,2.58,2.12,4.11,838.38,841.62,210.383331,36.99,1.0620,159,0,15.780,2.12188,4.21,53289,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,5563905.000000,1695538.250000,343472.156250,28955.599609,8841.266602,7288.399902
44:16:38,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,1.997,5311.05,2.58,2.14,4.11,838.41,841.69,211.500000,36.97,1.0621,159,0,15.778,2.12323,4.21,53292,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,5564357.000000,1695671.875000,343485.312500,28956.267578,8841.266602,7288.399902
44:17:08,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,1.996,5312.04,2.58,2.13,4.09,838.28,841.52,212.066666,37.03,1.0619,159,0,15.780,2.12001,4.21,53296,2.600000,3.266667,4.366667,2.600000,3.266667,4.366667,5564808.500000,1695806.625000,343502.906250,28957.000000,8842.000000,7289.133301
44:17:38,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,1.997,5313.04,2.58,2.15,4.12,838.28,841.68,210.533340,37.10,1.0621,159,0,15.781,2.11813,4.21,53300,2.600000,4.166667,5.233333,2.600000,4.166667,5.233333,5565301.500000,1695957.125000,343520.500000,28958.000000,8843.000000,7290.133301
44:18:08,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.995,5314.04,2.58,2.21,4.13,838.30,841.50,212.350006,37.09,1.0619,159,0,15.780,2.11036,4.21,53303,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,5565919.000000,1696141.375000,343533.156250,28958.000000,8843.000000,7290.133301
44:18:38,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,1.996,5315.03,2.57,2.16,4.09,838.33,841.50,213.816666,37.06,1.0619,159,0,15.780,2.11840,4.21,53306,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5566400.000000,1696287.625000,343549.906250,28959.533203,8843.000000,7290.133301
44:19:08,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,1.994,5316.03,2.57,2.20,4.13,838.33,841.60,211.216660,37.19,1.0620,159,0,15.779,2.11411,4.21,53310,1.733333,3.200000,3.266667,1.733333,3.200000,3.266667,5566797.000000,1696405.500000,343564.843750,28961.333984,8843.133789,7290.133301
44:19:38,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.993,5317.03,2.55,2.19,4.09,838.23,841.53,215.283340,37.33,1.0620,159,0,15.780,2.11572,4.21,53313,2.000000,2.533333,4.266667,2.000000,2.533333,4.266667,5567212.500000,1696533.125000,343580.375000,28963.199219,8844.733398,7290.133301
44:20:08,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.994,5318.02,2.55,2.13,4.07,838.39,841.47,210.616669,37.47,1.0619,159,0,15.775,2.12457,4.10,53305,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5567707.500000,1696674.875000,343596.218750,28964.267578,8844.733398,7290.133301
44:20:38,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.993,5319.02,2.54,1.99,4.09,838.23,841.81,214.216660,37.61,1.0624,159,0,15.773,2.12162,4.10,53289,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,5568221.000000,1696828.500000,343611.500000,28966.466797,8844.733398,7290.133301
44:21:08,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.992,5320.01,2.52,1.84,4.09,838.29,842.11,211.000000,37.74,1.0629,159,0,15.770,2.12054,4.10,53273,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5568710.000000,1696975.250000,343622.218750,28967.400391,8844.733398,7290.133301
44:21:38,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.990,5321.01,2.51,1.73,4.03,838.27,842.35,215.516663,37.78,1.0632,158,0,15.772,2.11357,4.21,53263,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,5569214.500000,1697121.750000,343640.906250,28969.800781,8844.733398,7290.133301
44:22:08,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.997,5322.01,2.48,1.78,4.03,838.40,842.13,217.483337,37.83,1.0630,158,0,15.814,2.11224,4.21,53268,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,5569638.000000,1697245.875000,343657.156250,28971.599609,8844.733398,7290.133301
44:22:38,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.996,5323.00,2.48,1.89,4.01,838.27,841.85,214.050003,37.83,1.0627,158,0,15.815,2.12001,4.21,53273,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,5570115.500000,1697394.000000,343679.687500,28973.400391,8844.733398,7290.133301
44:23:08,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.998,5324.00,2.47,1.92,4.01,838.28,841.92,216.233337,37.86,1.0628,158,0,15.816,2.12752,4.21,53278,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,5570531.000000,1697518.625000,343693.906250,28973.666016,8844.733398,7290.133301
44:23:38,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.999,5325.00,2.48,1.96,4.01,838.25,841.77,210.199997,37.78,1.0626,158,0,15.815,2.12430,4.21,53282,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,5570928.500000,1697633.625000,343717.625000,28974.533203,8844.733398,7290.133301
44:24:08,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.999,5325.99,2.48,2.02,4.01,838.30,841.71,213.016663,37.74,1.0625,158,0,15.816,2.12914,4.21,53286,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,5571349.500000,1697763.250000,343736.437500,28975.400391,8844.733398,7290.133301
44:24:38,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,2.000,5326.99,2.48,2.05,4.02,838.33,841.45,210.966660,37.76,1.0622,158,0,15.816,2.12242,4.21,53290,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,5571690.000000,1697862.500000,343752.906250,28975.732422,8844.733398,7290.133301
44:25:08,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.999,5327.99,2.48,2.06,4.01,838.30,841.77,215.899994,37.72,1.0626,158,0,15.818,2.12054,4.21,53294,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5572055.500000,1697976.125000,343769.781250,28977.132813,8844.733398,7290.133301
44:25:38,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,2.000,5328.98,2.48,2.10,4.01,838.30,841.64,212.633331,37.78,1.0624,158,0,15.818,2.11786,4.21,53297,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5572415.500000,1698090.375000,343790.031250,28977.132813,8844.733398,7290.133301
44:26:08,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.999,5329.98,2.48,2.06,4.01,838.38,841.69,213.800003,37.77,1.0625,158,0,15.818,2.12887,4.21,53301,1.233333,2.866667,2.866667,1.233333,2.866667,2.866667,5572802.000000,1698210.500000,343810.625000,28977.132813,8844.733398,7290.133301
44:26:38,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,2.000,5330.97,2.48,2.10,4.01,838.35,841.53,213.566666,37.70,1.0623,158,0,15.817,2.11947,4.21,53304,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,5573266.500000,1698348.375000,343833.625000,28977.132813,8844.733398,7290.133301
44:27:08,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,2.000,5331.97,2.48,2.10,3.99,838.27,841.67,215.550003,37.54,1.0625,158,0,15.819,2.11786,4.21,53307,1.133333,3.200000,3.200000,1.133333,3.200000,3.200000,5573661.500000,1698460.750000,343852.156250,28978.666016,8844.733398,7290.133301
44:27:38,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.998,5332.97,2.47,2.10,4.01,838.33,841.53,212.633331,37.59,1.0623,158,0,15.818,2.12403,4.21,53311,1.033333,2.733333,2.733333,1.033333,2.733333,2.733333,5574067.500000,1698579.500000,343865.843750,28979.400391,8844.733398,7290.133301
44:28:08,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.999,5333.96,2.47,2.08,4.00,838.36,841.64,213.283340,37.75,1.0625,158,0,15.818,2.12645,4.21,53314,1.800000,4.233333,4.233333,1.800000,4.233333,4.233333,5574561.500000,1698724.875000,343891.437500,28980.599609,8844.733398,7290.133301
44:28:38,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,2.001,5334.96,2.48,2.05,4.03,838.40,841.69,215.083328,37.85,1.0625,158,0,15.813,2.12887,4.10,53304,1.866667,3.200000,5.900000,1.866667,3.200000,5.900000,5575045.500000,1698870.750000,343914.843750,28982.533203,8846.666992,7291.866699
44:29:08,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.999,5335.96,2.48,1.89,4.01,838.30,841.82,215.550003,37.87,1.0627,158,0,15.810,2.12564,4.10,53288,1.066667,1.633333,3.333333,1.066667,1.633333,3.333333,5575382.000000,1698970.375000,343927.218750,28984.066406,8848.200195,7291.866699
44:29:38,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.998,5336.96,2.46,1.71,4.01,838.31,842.10,213.500000,37.78,1.0631,158,0,15.807,2.11438,4.10,53272,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,5575838.000000,1699109.250000,343943.843750,28984.066406,8848.200195,7291.866699
44:30:08,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.996,5337.95,2.46,1.67,3.96,838.36,842.23,211.283340,37.79,1.0633,158,0,15.810,2.12135,4.21,53269,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,5576306.000000,1699252.875000,343957.218750,28984.066406,8848.200195,7291.866699
44:30:38,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.996,5338.95,2.43,1.75,3.99,838.34,842.08,212.850006,37.75,1.0632,158,0,15.813,2.13291,4.21,53274,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,5576730.500000,1699376.500000,343970.500000,28985.000000,8848.200195,7291.866699
44:31:08,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.996,5339.94,2.45,1.78,3.99,838.46,841.92,213.516663,37.78,1.0629,158,0,15.815,2.11706,4.21,53279,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,5577151.000000,1699492.750000,343983.968750,28987.533203,8848.200195,7291.866699
44:31:38,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.998,5340.94,2.45,1.86,3.97,838.31,841.86,211.100006,37.80,1.0628,158,0,15.814,2.13749,4.21,53283,2.000000,4.700000,5.900000,2.000000,4.700000,5.900000,5577616.000000,1699635.500000,344010.562500,28991.732422,8849.133789,7292.799805
44:32:08,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.997,5341.94,2.44,1.90,3.95,838.34,841.90,214.216660,37.92,1.0629,158,0,15.815,2.12779,4.21,53287,2.000000,3.400000,5.066667,2.000000,3.400000,5.066667,5578078.500000,1699776.125000,344039.218750,28994.466797,8849.933594,7293.600098
44:32:38,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.998,5342.93,2.45,1.92,3.99,838.36,841.80,214.283340,37.94,1.0627,158,0,15.815,2.11840,4.21,53291,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5578445.500000,1699882.750000,344051.031250,28994.466797,8849.933594,7293.600098
44:33:08,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.998,5343.93,2.45,1.95,3.94,838.44,841.92,216.316666,37.93,1.0629,158,0,15.816,2.11732,4.21,53295,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5578947.500000,1700032.625000,344073.093750,28996.267578,8849.933594,7293.600098
44:33:38,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.997,5344.93,2.44,1.96,4.00,838.44,841.83,213.649994,38.25,1.0628,158,0,15.815,2.12537,4.21,53299,1.166667,3.333333,3.333333,1.166667,3.333333,3.333333,5579350.500000,1700153.500000,344090.031250,28997.933594,8849.933594,7293.600098
44:34:08,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.997,5345.92,2.44,1.96,3.97,838.55,841.98,214.583328,38.29,1.0630,158,0,15.817,2.12296,4.21,53302,1.000000,2.000000,3.466667,1.000000,2.000000,3.466667,5579707.500000,1700261.625000,344100.031250,28999.132813,8851.133789,7294.799805
44:34:38,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.996,5346.92,2.45,2.01,3.97,838.44,841.86,213.183334,38.55,1.0628,158,0,15.816,2.12135,4.21,53306,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,5580077.000000,1700372.750000,344114.156250,28999.666016,8851.666992,7295.333496
44:35:08,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.997,5347.91,2.44,1.97,3.99,838.47,841.80,215.133331,38.44,1.0628,158,0,15.816,2.12054,4.21,53309,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,5580494.000000,1700495.875000,344139.437500,28999.666016,8851.666992,7295.333496
44:35:38,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.997,5348.91,2.45,2.00,3.95,838.41,841.85,215.766663,38.52,1.0628,158,0,15.816,2.12403,4.21,53312,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,5580853.000000,1700608.500000,344158.031250,29000.333984,8851.666992,7295.333496
44:36:08,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.998,5349.91,2.43,1.93,4.00,838.44,842.00,215.000000,38.31,1.0631,158,0,15.810,2.12027,4.10,53300,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,5581259.000000,1700731.125000,344174.843750,29001.400391,8851.666992,7295.333496
44:36:38,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.997,5350.90,2.44,1.76,3.98,838.47,842.34,213.350006,38.32,1.0635,158,0,15.809,2.12726,4.10,53285,1.133333,2.000000,2.933333,1.133333,2.000000,2.933333,5581645.500000,1700846.500000,344188.375000,29002.132813,8852.400391,7296.066895
44:37:08,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.996,5351.90,2.42,1.60,3.95,838.55,842.44,212.033340,38.39,1.0637,158,0,15.808,2.12349,4.09,53268,1.000000,2.000000,3.500000,1.000000,2.000000,3.500000,5582031.000000,1700960.500000,344205.968750,29003.132813,8853.400391,7297.066895
44:37:38,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.994,5352.90,2.41,1.59,3.96,838.47,842.39,214.566666,38.51,1.0636,158,0,15.812,2.12323,4.21,53273,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5582318.000000,1701044.375000,344213.500000,29004.599609,8853.400391,7297.066895
44:38:08,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.994,5353.89,2.40,1.68,3.91,838.50,842.34,214.600006,38.54,1.0636,158,0,15.813,2.11786,4.21,53278,1.733333,3.400000,3.566667,1.733333,3.400000,3.566667,5582690.500000,1701157.125000,344228.500000,29006.800781,8853.599609,7297.266602
44:38:38,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.994,5354.89,2.39,1.74,3.92,838.45,842.21,212.883331,38.55,1.0635,158,0,15.813,2.12591,4.21,53282,1.133333,1.933333,3.700000,1.133333,1.933333,3.700000,5583071.000000,1701266.125000,344243.312500,29008.333984,8855.133789,7298.799805
44:39:08,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.994,5355.88,2.37,1.81,3.92,838.38,842.09,213.283340,38.60,1.0634,158,0,15.815,2.11947,4.21,53286,0.700000,1.000000,1.900000,0.700000,1.000000,1.900000,5583376.000000,1701355.875000,344249.312500,29009.466797,8856.266602,7299.933105
44:39:38,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.995,5356.88,2.39,1.82,3.90,838.50,842.11,215.283340,38.54,1.0634,158,0,15.814,2.12054,4.21,53290,1.233333,1.800000,2.300000,1.233333,1.800000,2.300000,5583707.500000,1701459.750000,344261.843750,29010.066406,8856.866211,7300.533203
44:40:08,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.996,5357.88,2.37,1.83,3.92,838.46,841.94,215.033340,38.72,1.0632,158,0,15.815,2.11572,4.21,53294,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,5584202.500000,1701610.875000,344289.843750,29012.199219,8856.866211,7300.533203
44:40:38,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.995,5358.87,2.37,1.83,3.89,838.49,842.01,213.033340,38.71,1.0633,158,0,15.815,2.11625,4.21,53298,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5584697.000000,1701761.375000,344308.375000,29015.267578,8856.866211,7300.533203
44:41:08,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.994,5359.87,2.36,1.89,3.90,838.36,841.94,215.183334,38.60,1.0633,158,0,15.815,2.12081,4.21,53301,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,5585058.000000,1701866.875000,344315.687500,29015.267578,8856.866211,7300.533203
44:41:38,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.993,5360.86,2.36,1.88,3.92,838.41,841.86,211.516663,38.47,1.0632,158,0,15.816,2.12323,4.21,53305,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5585399.500000,1701961.125000,344323.843750,29015.267578,8856.866211,7300.533203
44:42:08,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.995,5361.86,2.34,1.89,3.90,838.44,842.00,212.966660,38.61,1.0634,158,0,15.814,2.12591,4.21,53308,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,5585722.500000,1702062.125000,344343.562500,29015.267578,8856.866211,7300.533203
44:42:38,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.993,5362.86,2.31,1.88,3.88,838.55,842.05,215.250000,38.68,1.0636,158,0,15.815,2.11518,4.21,53311,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5586090.500000,1702173.125000,344359.781250,29016.466797,8856.866211,7300.533203
44:43:08,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.994,5363.85,2.31,1.87,3.88,838.42,841.86,214.016663,38.67,1.0633,158,0,15.817,2.11759,4.21,53314,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,5586473.000000,1702285.500000,344387.968750,29017.533203,8856.866211,7300.533203
44:43:38,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.995,5364.85,2.30,1.79,3.85,838.58,842.05,213.366669,38.64,1.0636,158,0,15.809,2.11893,4.10,53301,1.633333,3.633333,3.633333,1.633333,3.633333,3.633333,5586922.000000,1702412.500000,344409.625000,29018.800781,8856.866211,7300.533203
44:44:08,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.993,5365.84,2.28,1.63,3.84,838.48,842.20,214.583328,38.59,1.0639,158,0,15.807,2.11652,4.10,53284,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5587275.000000,1702513.875000,344422.500000,29019.267578,8856.866211,7300.533203
44:44:38,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.992,5366.84,2.25,1.49,3.85,838.61,842.46,209.733337,38.62,1.0643,158,0,15.808,2.11143,4.21,53271,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5587616.000000,1702611.250000,344436.031250,29020.533203,8856.866211,7300.533203
44:45:08,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.989,5367.84,2.23,1.54,3.82,838.60,842.39,213.100006,38.70,1.0643,157,0,15.809,2.10983,4.21,53276,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5588032.000000,1702730.375000,344453.625000,29022.267578,8856.866211,7300.533203
44:45:38,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.997,5368.83,2.22,1.63,3.77,838.57,842.17,215.716660,38.74,1.0641,157,0,15.853,2.12269,4.21,53281,0.633333,1.200000,1.566667,0.633333,1.200000,1.566667,5588287.500000,1702808.375000,344466.437500,29023.000000,8857.599609,7301.266602
44:46:08,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.996,5369.83,2.20,1.63,3.80,838.55,842.12,216.716660,38.75,1.0641,157,0,15.854,2.12726,4.21,53285,1.133333,1.566667,3.800000,1.133333,1.566667,3.800000,5588622.500000,1702905.875000,344476.375000,29025.199219,8859.799805,7303.466797
44:46:38,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.996,5370.83,2.20,1.70,3.82,838.58,841.96,217.616669,38.67,1.0639,157,0,15.854,2.11411,4.21,53289,1.566667,3.533333,3.866667,1.566667,3.533333,3.866667,5589037.000000,1703028.750000,344497.218750,29025.732422,8860.333008,7304.000000
44:47:08,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.996,5371.82,2.19,1.73,3.73,838.51,842.12,218.066666,38.63,1.0642,157,0,15.854,2.11491,4.21,53293,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,5589431.500000,1703150.000000,344513.218750,29026.867188,8860.333008,7304.000000
44:47:38,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.996,5372.82,2.19,1.77,3.79,838.63,842.07,215.899994,38.67,1.0641,157,0,15.854,2.11706,4.21,53297,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,5589928.000000,1703303.375000,344530.312500,29031.533203,8860.333008,7304.000000
44:48:08,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.996,5373.81,2.18,1.77,3.77,838.53,841.81,215.600006,38.79,1.0638,157,0,15.855,2.11706,4.21,53300,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,5590354.500000,1703440.500000,344556.687500,29033.000000,8860.333008,7304.000000
44:48:38,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.996,5374.81,2.17,1.79,3.74,838.48,841.92,217.966660,38.90,1.0640,157,0,15.856,2.11465,4.21,53304,3.666667,6.866667,8.633333,3.666667,6.866667,8.633333,5590929.000000,1703622.875000,344598.843750,29038.666016,8861.733398,7305.399902
44:49:08,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.995,5375.81,2.17,1.79,3.72,838.48,841.88,213.300003,38.88,1.0639,157,0,15.856,2.12376,4.21,53307,4.100000,5.933333,9.233334,4.100000,5.933333,9.233334,5591584.500000,1703818.625000,344627.500000,29044.000000,8864.666992,7308.333496
44:49:38,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.997,5376.80,2.17,1.83,3.73,838.69,841.95,211.666672,38.66,1.0640,157,0,15.855,2.12672,4.21,53310,3.266667,4.533333,5.500000,3.266667,4.533333,5.500000,5592110.500000,1703990.875000,344650.375000,29044.867188,8865.533203,7309.200195
44:50:08,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.996,5377.80,2.16,1.83,3.72,838.66,841.94,212.783340,38.72,1.0640,157,0,15.856,2.12001,4.21,53314,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,5592523.500000,1704113.375000,344671.375000,29044.867188,8865.533203,7309.200195
44:50:38,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.997,5378.79,2.15,1.76,3.73,838.62,841.92,215.316666,38.63,1.0641,157,0,15.852,2.12564,4.10,53309,1.566667,3.500000,3.500000,1.566667,3.500000,3.500000,5592951.000000,1704241.375000,344690.312500,29046.400391,8865.533203,7309.200195
44:51:08,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.996,5379.79,2.14,1.64,3.72,838.72,842.12,212.566666,38.66,1.0643,157,0,15.849,2.12564,4.10,53292,1.733333,2.533333,3.266667,1.733333,2.533333,3.266667,5593336.000000,1704363.875000,344701.312500,29049.000000,8866.200195,7309.866699
44:51:38,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.995,5380.79,2.13,1.47,3.70,838.65,842.36,214.516663,38.73,1.0647,157,0,15.846,2.12296,4.10,53276,1.400000,1.400000,4.800000,1.400000,1.400000,4.800000,5593709.000000,1704478.625000,344710.437500,29051.800781,8869.000000,7312.666504
44:52:08,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.994,5381.78,2.11,1.41,3.67,838.63,842.39,213.350006,38.83,1.0648,157,0,15.851,2.11732,4.21,53276,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,5594142.000000,1704607.250000,344722.437500,29051.800781,8869.000000,7312.666504
44:52:38,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.995,5382.78,2.09,1.49,3.68,838.56,842.34,211.199997,38.83,1.0648,157,0,15.851,2.12457,4.21,53280,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5594497.000000,1704707.500000,344735.687500,29051.800781,8869.000000,7312.666504
44:53:08,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.994,5383.77,2.09,1.52,3.65,838.58,842.24,210.816666,38.80,1.0647,157,0,15.852,2.12296,4.21,53285,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5594847.500000,1704812.875000,344752.781250,29051.800781,8869.000000,7312.666504
44:53:38,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.993,5384.77,2.09,1.60,3.63,838.61,842.16,213.433334,38.74,1.0646,157,0,15.854,2.12296,4.21,53289,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,5595199.000000,1704917.875000,344777.968750,29051.800781,8869.000000,7312.666504
44:54:08,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.994,5385.77,2.08,1.63,3.65,838.77,842.08,210.133331,38.71,1.0645,157,0,15.854,2.12511,4.21,53293,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5595599.500000,1705043.875000,344799.906250,29051.800781,8869.000000,7312.666504
44:54:38,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.995,5386.76,2.09,1.66,3.63,838.61,842.16,214.133331,38.96,1.0646,157,0,15.854,2.11465,4.21,53297,1.900000,3.266667,4.633333,1.900000,3.266667,4.633333,5596001.000000,1705170.000000,344825.031250,29053.333984,8870.533203,7314.200195
44:55:08,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.994,5387.76,2.08,1.67,3.68,838.61,841.96,214.033340,38.89,1.0644,157,0,15.854,2.12537,4.21,53300,1.766667,3.133333,3.233333,1.766667,3.133333,3.233333,5596392.000000,1705290.125000,344848.781250,29053.732422,8870.733398,7314.399902
44:55:38,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.995,5388.75,2.08,1.68,3.64,838.66,842.03,214.583328,39.08,1.0645,157,0,15.853,2.12108,4.21,53304,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5596744.500000,1705394.125000,344862.031250,29055.267578,8870.733398,7314.399902
44:56:08,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.995,5389.75,2.08,1.71,3.64,838.61,842.11,216.100006,38.91,1.0646,157,0,15.854,2.12215,4.21,53307,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,5597143.500000,1705513.500000,344874.906250,29055.267578,8870.733398,7314.399902
44:56:38,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,1.996,5390.75,2.09,1.70,3.67,838.71,842.08,211.366669,38.97,1.0645,157,0,15.854,2.12376,4.21,53310,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,5597502.000000,1705618.250000,344885.906250,29055.267578,8870.733398,7314.399902
44:57:08,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,1.995,5391.74,2.07,1.75,3.63,838.69,842.04,213.583328,38.95,1.0645,157,0,15.854,2.12995,4.21,53314,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,5598025.000000,1705782.000000,344906.562500,29055.267578,8870.733398,7314.399902
44:57:38,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.996,5392.74,2.08,1.69,3.67,838.71,842.13,209.250000,38.92,1.0646,157,0,15.851,2.13398,4.11,53308,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5598382.000000,1705888.250000,344927.375000,29055.267578,8870.733398,7314.399902
44:58:08,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.996,5393.74,2.07,1.59,3.65,838.77,842.29,209.850006,38.93,1.0648,157,0,15.847,2.13183,4.09,53292,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,5598880.000000,1706031.875000,344954.312500,29055.267578,8870.733398,7314.399902
44:58:38,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.996,5394.73,2.07,1.41,3.63,838.77,842.52,211.133331,38.86,1.0651,157,0,15.846,2.12672,4.10,53276,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,5599286.000000,1706152.000000,344983.218750,29055.267578,8870.733398,7314.399902
44:59:08,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.992,5395.73,2.06,1.39,3.60,838.82,842.55,212.633331,38.92,1.0652,157,0,15.850,2.12296,4.21,53280,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,5599678.500000,1706268.250000,345001.218750,29055.267578,8870.733398,7314.399902
44:59:38,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.993,5396.72,2.05,1.44,3.64,838.82,842.42,214.966660,38.96,1.0651,157,0,15.850,2.11786,4.21,53284,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,5600072.500000,1706389.125000,345012.312500,29055.267578,8870.733398,7314.399902
45:00:08,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.992,5397.72,2.05,1.50,3.62,838.82,842.29,215.033340,38.93,1.0649,157,0,15.851,2.11679,4.21,53289,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5600464.500000,1706512.000000,345023.781250,29055.267578,8870.733398,7314.399902
45:00:38,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.993,5398.72,2.05,1.53,3.63,838.80,842.19,214.133331,38.99,1.0648,157,0,15.852,2.11572,4.21,53293,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5600885.500000,1706641.500000,345050.687500,29056.466797,8870.733398,7314.399902
45:01:08,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.995,5399.71,2.04,1.58,3.59,838.85,842.17,210.166672,38.86,1.0648,157,0,15.852,2.13291,4.21,53296,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5601281.000000,1706761.375000,345065.843750,29057.000000,8870.733398,7314.399902
45:01:38,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.994,5400.71,2.04,1.61,3.60,838.77,842.27,209.033340,39.03,1.0649,157,0,15.854,2.12672,4.21,53300,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,5601732.500000,1706887.750000,345083.375000,29057.000000,8870.733398,7314.399902
45:02:08,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.995,5401.70,2.06,1.65,3.61,838.77,842.14,210.300003,38.95,1.0647,157,0,15.855,2.12833,4.21,53304,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,5602307.500000,1707054.125000,345106.093750,29058.666016,8870.733398,7314.399902
45:02:38,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.993,5402.70,2.06,1.63,3.63,838.85,842.14,216.466660,38.92,1.0647,157,0,15.855,2.11974,4.21,53307,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5602790.500000,1707195.500000,345120.968750,29058.732422,8870.733398,7314.399902
45:03:08,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.994,5403.70,2.06,1.62,3.61,838.80,842.01,215.350006,38.90,1.0645,157,0,15.854,2.11893,4.21,53310,1.900000,4.000000,6.000000,1.900000,4.000000,6.000000,5603252.500000,1707329.875000,345138.375000,29062.199219,8872.466797,7316.133301
45:03:38,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.993,5404.69,2.06,1.65,3.60,838.77,842.17,216.933334,38.88,1.0647,157,0,15.855,2.11384,4.21,53314,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5603730.500000,1707469.625000,345160.156250,29062.199219,8872.466797,7316.133301
45:04:08,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.991,5405.69,2.06,1.67,3.63,838.74,842.24,209.850006,39.19,1.0648,157,0,15.851,2.12215,4.21,53316,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5604218.000000,1707605.500000,345182.156250,29062.199219,8872.466797,7316.133301
45:04:38,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.997,5406.69,2.06,1.58,3.57,838.85,842.32,211.016663,39.21,1.0649,157,0,15.848,2.13291,4.10,53300,1.833333,3.133333,5.666667,1.833333,3.133333,5.666667,5604678.000000,1707745.500000,345199.968750,29065.132813,8875.400391,7316.133301
45:05:08,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.995,5407.68,2.05,1.42,3.61,838.93,842.57,211.866669,38.92,1.0653,157,0,15.846,2.11786,4.10,53284,2.533333,4.266667,4.800000,2.533333,4.266667,4.800000,5605223.000000,1707913.125000,345221.375000,29065.800781,8876.066406,7316.266602
45:05:38,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.992,5408.68,2.04,1.28,3.59,838.77,842.60,209.899994,38.95,1.0653,157,0,15.848,2.11813,4.21,53280,2.133333,3.800000,5.066667,2.133333,3.800000,5.066667,5605749.500000,1708069.875000,345236.968750,29067.400391,8877.666992,7317.866699
45:06:08,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.990,5409.67,2.03,1.40,3.60,838.77,842.57,211.300003,38.94,1.0653,157,0,15.850,2.13048,4.21,53284,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,5606279.000000,1708235.250000,345261.437500,29067.400391,8877.666992,7317.866699
45:06:38,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.994,5410.67,2.02,1.40,3.60,838.83,842.50,214.300003,38.85,1.0653,157,0,15.852,2.11840,4.21,53289,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,5606815.500000,1708401.500000,345282.093750,29068.867188,8877.666992,7317.866699
45:07:08,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.995,5411.67,2.01,1.51,3.62,838.81,842.37,211.366669,39.03,1.0652,157,0,15.852,2.11759,4.21,53293,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5607262.000000,1708541.875000,345296.687500,29069.132813,8877.666992,7317.866699
45:07:38,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.993,5412.66,2.02,1.54,3.60,838.85,842.27,213.866669,39.01,1.0650,157,0,15.852,2.12323,4.21,53297,2.666667,3.166667,4.066667,2.666667,3.166667,4.066667,5607744.500000,1708690.625000,345314.375000,29069.800781,8878.266602,7318.466797
45:08:08,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.993,5413.66,2.01,1.55,3.57,838.86,842.22,211.366669,38.94,1.0650,157,0,15.853,2.11920,4.21,53300,3.666667,4.933333,6.633333,3.666667,4.933333,6.633333,5608384.500000,1708878.875000,345334.906250,29072.599609,8879.400391,7319.600098
45:08:38,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.994,5414.65,2.01,1.58,3.59,838.86,842.19,213.916672,38.99,1.0649,157,0,15.852,2.12376,4.21,53304,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,5608937.500000,1709029.875000,345357.312500,29073.333984,8879.400391,7319.600098
45:09:08,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.991,5415.65,2.03,1.56,3.58,838.82,842.17,213.566666,39.30,1.0648,157,0,15.853,2.11679,4.21,53307,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,5609487.000000,1709189.875000,345379.843750,29074.333984,8879.400391,7319.600098
45:09:38,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.992,5416.65,2.02,1.60,3.58,838.83,842.37,209.233337,39.20,1.0651,157,0,15.853,2.11840,4.21,53311,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,5610034.000000,1709352.875000,345404.500000,29075.599609,8879.400391,7319.600098
45:10:08,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.992,5417.64,2.02,1.58,3.56,838.85,842.25,213.816666,39.20,1.0650,157,0,15.852,2.12511,4.21,53314,3.000000,4.300000,4.900000,3.000000,4.300000,4.900000,5610566.000000,1709517.125000,345429.093750,29076.666016,8879.933594,7320.133301
45:10:38,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.992,5418.64,2.01,1.55,3.59,838.83,842.22,213.800003,39.04,1.0650,157,0,15.849,2.11063,4.10,53302,1.933333,2.266667,3.666667,1.933333,2.266667,3.666667,5610944.000000,1709635.875000,345443.781250,29077.867188,8881.133789,7321.333496
45:11:08,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.990,5419.63,1.99,1.37,3.55,838.86,842.48,213.833328,39.01,1.0654,157,0,15.847,2.11920,4.10,53286,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,5611444.500000,1709786.500000,345463.312500,29077.867188,8881.133789,7321.333496
45:11:38,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.988,5420.63,1.97,1.24,3.56,838.87,842.61,214.699997,39.07,1.0656,157,0,15.848,2.12672,4.21,53277,1.900000,3.800000,5.000000,1.900000,3.800000,5.000000,5611912.000000,1709933.625000,345488.375000,29078.666016,8881.933594,7322.133301
45:12:08,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.987,5421.63,1.95,1.27,3.51,838.85,842.62,214.733337,39.13,1.0657,156,0,15.849,2.12108,4.21,53282,2.000000,3.800000,5.200000,2.000000,3.800000,5.200000,5612365.000000,1710074.750000,345513.500000,29079.800781,8882.866211,7323.066895
45:12:38,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.991,5422.62,1.93,1.33,3.48,838.88,842.54,214.649994,39.18,1.0657,156,0,15.872,2.12591,4.21,53287,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,5612909.500000,1710240.625000,345532.781250,29081.333984,8882.866211,7323.066895
45:13:08,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.992,5423.62,1.93,1.42,3.46,838.93,842.41,213.916672,39.23,1.0655,156,0,15.873,2.12349,4.21,53291,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,5613451.500000,1710406.875000,345554.031250,29081.333984,8882.866211,7323.066895
45:13:38,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.992,5424.61,1.91,1.45,3.50,838.93,842.39,216.100006,39.33,1.0656,156,0,15.871,2.11598,4.21,53295,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5613866.500000,1710537.250000,345575.500000,29082.466797,8882.866211,7323.066895
45:14:08,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.991,5425.61,1.91,1.47,3.51,838.91,842.34,214.533340,39.31,1.0655,156,0,15.874,2.12430,4.21,53298,3.800000,6.866667,9.000000,3.800000,6.866667,9.000000,5614511.000000,1710725.375000,345613.625000,29086.533203,8884.599609,7324.799805
45:14:38,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.990,5426.61,1.90,1.51,3.46,838.94,842.29,211.199997,39.31,1.0655,156,0,15.872,2.12001,4.21,53302,2.800000,5.666667,5.666667,2.800000,5.666667,5.666667,5615109.000000,1710890.000000,345642.968750,29087.333984,8884.599609,7324.799805
45:15:08,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.992,5427.60,1.89,1.51,3.49,838.86,842.27,210.850006,39.33,1.0655,156,0,15.873,2.12699,4.21,53305,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,5615738.000000,1711082.625000,345679.562500,29090.000000,8884.599609,7324.799805
45:15:38,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.991,5428.60,1.89,1.53,3.45,838.91,842.14,213.283340,39.42,1.0653,156,0,15.873,2.12645,4.21,53309,3.866667,5.333333,7.266667,3.866667,5.333333,7.266667,5616311.500000,1711254.875000,345720.375000,29091.933594,8886.200195,7326.399902
45:16:08,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.991,5429.60,1.87,1.53,3.42,838.92,842.27,216.083328,39.45,1.0656,156,0,15.873,2.11518,4.21,53312,4.066667,5.766667,5.966667,4.066667,5.766667,5.966667,5616935.000000,1711445.375000,345740.375000,29094.466797,8886.333008,7326.533203
45:16:38,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.991,5430.59,1.87,1.51,3.46,839.02,842.22,215.783340,39.46,1.0655,156,0,15.871,2.11679,4.10,53314,3.866667,7.166667,7.666667,3.866667,7.166667,7.666667,5617555.500000,1711635.500000,345776.562500,29096.267578,8886.666992,7326.866699
45:17:08,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.992,5431.59,1.86,1.41,3.42,838.87,842.12,214.300003,39.66,1.0654,156,0,15.865,2.12001,4.10,53297,3.800000,7.533333,10.466666,3.800000,7.533333,10.466666,5618245.000000,1711837.625000,345817.437500,29099.867188,8889.000000,7329.200195
45:17:38,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.991,5432.58,1.84,1.22,3.42,838.93,842.56,212.649994,39.88,1.0661,156,0,15.865,2.12001,4.10,53281,4.800000,8.533334,9.933333,4.800000,8.533334,9.933333,5619020.500000,1712067.250000,345867.093750,29103.066406,8890.400391,7329.466797
45:18:08,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.989,5433.58,1.83,1.17,3.38,838.98,842.71,214.100006,39.79,1.0663,154,0,15.869,2.11143,4.21,53282,4.833333,7.966667,8.066667,4.833333,7.966667,8.066667,5619790.500000,1712298.375000,345904.375000,29103.666016,8890.599609,7329.666504
45:18:38,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,2.001,5434.58,1.83,1.24,3.37,838.93,842.61,219.350006,39.82,1.0662,154,0,15.954,2.13830,4.21,53287,5.633333,8.666667,12.433333,5.633333,8.666667,12.433333,5620655.000000,1712563.500000,345939.843750,29107.400391,8893.666992,7332.733398
45:19:08,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,2.002,5435.57,1.82,1.29,3.41,838.88,842.48,217.000000,39.88,1.0660,154,0,15.954,2.12941,4.21,53291,4.633333,7.000000,7.166667,4.633333,7.000000,7.166667,5621333.500000,1712773.125000,345972.437500,29108.666016,8893.866211,7332.933105
45:19:38,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,2.002,5436.57,1.84,1.38,3.38,838.90,842.43,214.466660,39.79,1.0659,154,0,15.953,2.13371,4.21,53295,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,5622103.500000,1713013.375000,346011.625000,29108.666016,8893.866211,7332.933105
45:20:08,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,2.003,5437.57,1.84,1.35,3.41,838.88,842.35,214.766663,39.84,1.0658,154,0,15.954,2.13479,4.21,53299,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,5622864.000000,1713240.250000,346042.843750,29112.666016,8893.866211,7332.933105
45:20:38,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,2.003,5438.57,1.84,1.43,3.40,838.83,842.15,216.550003,39.83,1.0655,154,0,15.955,2.13506,4.21,53302,4.433333,6.766667,8.566667,4.433333,6.766667,8.566667,5623579.000000,1713448.250000,346068.906250,29119.066406,8895.533203,7334.600098
45:21:08,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,2.004,5439.57,1.85,1.41,3.42,838.95,842.25,218.066666,39.79,1.0656,154,0,15.954,2.14046,4.21,53306,5.033333,7.633333,8.033334,5.033333,7.633333,8.033334,5624360.000000,1713683.500000,346102.031250,29121.800781,8896.000000,7335.066895
45:21:38,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,2.003,5440.57,1.85,1.47,3.42,838.90,842.35,217.783340,39.73,1.0658,154,0,15.955,2.12941,4.21,53309,3.533333,5.866667,8.366667,3.533333,5.866667,8.366667,5625019.500000,1713876.250000,346138.562500,29125.267578,8898.333008,7337.399902
45:22:08,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,2.004,5441.57,1.86,1.49,3.47,838.89,842.22,213.050003,39.73,1.0655,154,0,15.956,2.13830,4.21,53312,4.366667,6.433333,7.733333,4.366667,6.433333,7.733333,5625719.500000,1714080.500000,346175.375000,29127.867188,8899.466797,7338.533203
45:22:38,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,2.005,5442.57,1.86,1.48,3.42,838.84,842.07,209.833328,39.68,1.0654,154,0,15.956,2.14181,4.21,53315,6.933333,8.533334,10.700000,6.933333,8.533334,10.700000,5626559.000000,1714343.250000,346221.500000,29129.933594,8901.133789,7340.200195
45:23:08,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,2.006,5443.58,1.87,1.45,3.45,838.89,842.30,214.666672,39.73,1.0656,154,0,15.952,2.13237,4.09,53304,4.633333,7.100000,9.433333,4.633333,7.100000,9.433333,5627227.500000,1714553.500000,346259.218750,29135.933594,8902.533203,7341.600098
45:23:38,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,2.005,5444.58,1.87,1.28,3.45,838.89,842.63,212.699997,39.75,1.0660,154,0,15.947,2.13237,4.10,53288,4.000000,6.666667,9.000000,4.000000,6.666667,9.000000,5627825.000000,1714736.500000,346293.500000,29141.400391,8904.066406,7343.133301
45:24:08,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,2.003,5445.58,1.86,1.16,3.46,838.92,842.58,214.149994,39.79,1.0660,154,0,15.952,2.12887,4.21,53286,3.733333,5.433333,5.733333,3.733333,5.433333,5.733333,5628393.500000,1714905.875000,346318.687500,29142.132813,8904.533203,7343.600098
45:24:38,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,2.001,5446.58,1.87,1.24,3.43,838.81,842.63,218.133331,39.79,1.0660,154,0,15.953,2.12914,4.21,53291,5.533333,7.733333,9.700000,5.533333,7.733333,9.700000,5629133.000000,1715122.250000,346362.562500,29145.199219,8906.000000,7345.066895
45:25:08,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,2.002,5447.57,1.86,1.33,3.40,839.00,842.35,216.500000,39.69,1.0657,154,0,15.953,2.13803,4.21,53295,4.700000,8.200000,11.600000,4.700000,8.200000,11.600000,5629933.500000,1715360.250000,346411.843750,29150.400391,8908.133789,7347.200195
45:25:38,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,2.003,5448.57,1.87,1.37,3.43,839.02,842.45,218.183334,39.69,1.0658,154,0,15.954,2.13452,4.21,53299,5.566667,9.766666,11.633333,5.566667,9.766666,11.633333,5630777.000000,1715618.500000,346463.343750,29153.066406,8909.466797,7348.533203
45:26:08,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,2.002,5449.57,1.87,1.39,3.45,838.97,842.37,217.166672,39.70,1.0657,154,0,15.955,2.13479,4.21,53302,5.366667,8.133333,9.533334,5.366667,8.133333,9.533334,5631577.500000,1715867.125000,346508.281250,29155.000000,8910.866211,7348.533203
45:26:38,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,2.003,5450.57,1.87,1.41,3.45,838.97,842.30,217.000000,39.64,1.0656,154,0,15.954,2.13560,4.21,53306,7.066667,9.333333,12.166667,7.066667,9.333333,12.166667,5632478.500000,1716146.875000,346543.718750,29159.800781,8913.599609,7351.266602
45:27:08,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,2.003,5451.56,1.86,1.43,3.44,838.79,842.40,216.199997,39.59,1.0658,154,0,15.956,2.12806,4.21,53309,5.166667,7.933333,10.400000,5.166667,7.933333,10.400000,5633273.500000,1716393.500000,346584.937500,29163.800781,8915.533203,7353.200195
45:27:38,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,2.002,5452.56,1.86,1.44,3.45,838.92,842.38,219.283340,39.55,1.0658,154,0,15.955,2.12941,4.21,53312,3.833333,6.066667,8.500000,3.833333,6.066667,8.500000,5633893.500000,1716580.625000,346623.062500,29167.132813,8917.799805,7355.466797
45:28:08,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,2.002,5453.56,1.85,1.46,3.44,838.90,842.40,219.699997,39.58,1.0658,154,0,15.955,2.13560,4.21,53316,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,5634645.000000,1716806.125000,346663.875000,29167.199219,8917.799805,7355.466797
45:28:38,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,2.002,5454.56,1.85,1.49,3.42,838.98,842.25,217.966660,39.54,1.0656,154,0,15.952,2.12995,4.10,53315,7.566667,10.900000,10.900000,7.566667,10.900000,10.900000,5635647.000000,1717110.750000,346707.531250,29169.732422,8917.799805,7355.466797
45:29:08,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,2.004,5455.56,1.85,1.35,3.44,838.90,842.53,214.616669,39.56,1.0660,154,0,15.949,2.14235,4.10,53299,7.433333,11.233334,11.333333,7.433333,11.233334,11.333333,5636735.000000,1717433.625000,346764.000000,29170.000000,8917.866211,7355.533203
45:29:38,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,2.002,5456.56,1.83,1.18,3.43,838.91,842.66,215.316666,39.58,1.0662,154,0,15.951,2.13965,4.21,53285,7.400000,10.333333,13.100000,7.400000,10.333333,13.100000,5637798.000000,1717753.125000,346807.343750,29173.800781,8920.533203,7357.200195
45:30:08,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,2.000,5457.56,1.82,1.19,3.42,838.98,842.79,214.300003,39.64,1.0664,154,0,15.953,2.12995,4.21,53289,10.466666,16.799999,17.299999,10.466666,16.799999,17.299999,5639163.000000,1718162.000000,346873.656250,29181.599609,8921.266602,7357.200195
45:30:38,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,2.001,5458.55,1.82,1.25,3.43,839.04,842.61,217.283340,39.69,1.0662,154,0,15.954,2.13318,4.21,53294,10.500000,16.000000,16.533333,10.500000,16.000000,16.533333,5640496.500000,1718564.375000,346941.593750,29184.732422,8922.133789,7357.200195
45:31:08,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,2.000,5459.55,1.81,1.30,3.41,839.02,842.61,214.033340,39.76,1.0662,154,0,15.953,2.12484,4.21,53298,8.766666,13.300000,16.133333,8.766666,13.300000,16.133333,5641655.500000,1718910.375000,347010.718750,29188.267578,8924.599609,7358.733398
45:31:38,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,2.001,5460.55,1.81,1.34,3.39,839.07,842.58,216.300003,39.79,1.0662,154,0,15.955,2.13533,4.21,53302,8.666667,14.033334,14.533334,8.666667,14.033334,14.533334,5642891.000000,1719275.750000,347079.343750,29191.466797,8924.733398,7358.866699
45:32:08,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,2.002,5461.54,1.81,1.37,3.43,839.07,842.40,216.600006,39.79,1.0660,154,0,15.954,2.13102,4.21,53305,10.333333,13.566667,13.566667,10.333333,13.566667,13.566667,5644186.500000,1719665.250000,347119.937500,29194.933594,8924.733398,7358.866699
45:32:38,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,2.002,5462.54,1.82,1.40,3.41,839.06,842.43,214.783340,39.82,1.0660,154,0,15.956,2.13398,4.21,53309,6.633333,9.500000,9.500000,6.633333,9.500000,9.500000,5645074.500000,1719938.750000,347150.281250,29199.533203,8924.733398,7358.866699
45:33:08,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,2.002,5463.54,1.81,1.39,3.41,838.96,842.51,216.850006,39.87,1.0661,154,0,15.955,2.12699,4.21,53312,2.533333,4.900000,4.900000,2.533333,4.900000,4.900000,5645634.000000,1720105.125000,347171.812500,29202.199219,8924.733398,7358.866699
45:33:38,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,2.001,5464.54,1.83,1.41,3.39,839.04,842.45,218.616669,39.92,1.0660,154,0,15.956,2.12484,4.21,53315,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,5646491.000000,1720361.750000,347198.593750,29204.732422,8924.733398,7358.866699
45:34:08,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,2.001,5465.53,1.84,1.44,3.40,838.98,842.45,217.600006,39.84,1.0659,154,0,15.951,2.13803,4.11,53316,5.200000,8.866667,8.866667,5.200000,8.866667,8.866667,5647289.000000,1720602.500000,347243.125000,29207.400391,8924.733398,7358.866699
45:34:38,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,2.002,5466.53,1.83,1.29,3.46,838.96,842.56,216.083328,39.82,1.0661,154,0,15.950,2.12833,4.10,53299,5.533333,10.100000,13.200000,5.533333,10.100000,13.200000,5648151.500000,1720860.000000,347296.812500,29214.400391,8927.666992,7361.799805
45:35:08,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,2.002,5467.53,1.83,1.17,3.39,839.09,842.76,210.683334,39.85,1.0663,154,0,15.951,2.13533,4.21,53285,7.266667,11.066667,11.333333,7.266667,11.066667,11.333333,5649082.500000,1721136.375000,347353.125000,29218.066406,8928.200195,7362.333496
45:35:38,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,2.000,5468.53,1.82,1.19,3.39,839.14,842.84,217.250000,39.86,1.0665,154,0,15.952,2.13965,4.21,53290,7.466667,11.666667,13.766666,7.466667,11.666667,13.766666,5650141.000000,1721451.500000,347404.531250,29222.132813,8929.933594,7364.066895
45:36:08,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,2.003,5469.53,1.82,1.21,3.42,839.04,842.69,217.216660,39.86,1.0663,154,0,15.952,2.13938,4.21,53294,7.866667,9.933333,11.800000,7.866667,9.933333,11.800000,5651196.500000,1721777.750000,347430.281250,29223.533203,8931.333008,7365.466797
45:36:38,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,2.002,5470.53,1.81,1.27,3.40,838.96,842.74,216.949997,39.81,1.0664,154,0,15.954,2.12860,4.21,53298,5.933333,9.000000,11.300000,5.933333,9.000000,11.300000,5652066.500000,1722050.875000,347473.937500,29226.000000,8933.799805,7366.866699
45:37:08,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,2.002,5471.52,1.83,1.34,3.43,839.01,842.63,214.433334,39.74,1.0662,154,0,15.955,2.13857,4.21,53302,6.233333,9.900000,11.700000,6.233333,9.900000,11.700000,5652997.000000,1722336.750000,347511.812500,29231.132813,8935.400391,7367.799805
45:37:38,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,2.003,5472.52,1.83,1.35,3.41,838.96,842.58,216.983337,39.80,1.0661,154,0,15.954,2.12779,4.21,53305,6.066667,9.800000,11.566667,6.066667,9.800000,11.566667,5653904.500000,1722608.625000,347554.875000,29236.732422,8936.866211,7369.266602
45:38:08,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,2.003,5473.52,1.84,1.42,3.42,838.95,842.45,215.149994,39.73,1.0659,154,0,15.955,2.13560,4.21,53309,5.100000,8.933333,8.933333,5.100000,8.933333,8.933333,5654726.000000,1722852.125000,347593.500000,29239.267578,8936.866211,7369.266602
45:38:38,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,2.004,5474.52,1.84,1.41,3.43,838.90,842.58,216.833328,39.77,1.0661,154,0,15.954,2.13749,4.21,53312,6.866667,10.566667,10.566667,6.866667,10.566667,10.566667,5655636.500000,1723136.875000,347648.000000,29242.933594,8936.866211,7369.266602
45:39:08,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,2.005,5475.52,1.86,1.41,3.45,839.00,842.45,212.199997,39.77,1.0658,154,0,15.955,2.12968,4.21,53315,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,5656422.500000,1723387.250000,347688.656250,29242.933594,8936.866211,7369.266602
45:39:38,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,2.004,5476.52,1.86,1.45,3.42,839.15,842.55,216.133331,39.81,1.0660,154,0,15.953,2.13668,4.10,53314,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,5657138.500000,1723605.375000,347723.187500,29242.933594,8936.866211,7369.266602
45:40:08,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,2.005,5477.52,1.87,1.31,3.46,839.07,842.63,216.733337,39.64,1.0660,154,0,15.950,2.14316,4.09,53298,8.800000,10.900000,10.900000,8.800000,10.900000,10.900000,5658255.000000,1723949.250000,347766.406250,29242.933594,8936.866211,7369.266602
45:40:38,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,2.002,5478.52,1.87,1.14,3.43,839.20,842.73,214.983337,39.49,1.0662,154,0,15.951,2.13965,4.21,53285,10.300000,15.033334,18.100000,10.300000,15.033334,18.100000,5659556.500000,1724342.250000,347828.812500,29251.267578,8939.400391,7371.799805
45:41:08,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,2.002,5479.52,1.87,1.19,3.46,839.10,842.86,214.949997,39.47,1.0663,154,0,15.952,2.13425,4.21,53290,15.100000,23.299999,24.366667,15.100000,23.299999,24.366667,5661346.000000,1724884.750000,347930.500000,29256.867188,8940.333008,7372.733398
45:41:38,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,2.003,5480.52,1.87,1.25,3.46,839.18,842.81,216.649994,39.45,1.0663,154,0,15.953,2.13425,4.21,53294,20.400000,29.766666,32.466667,20.400000,29.766666,32.466667,5663767.000000,1725606.875000,348059.687500,29264.800781,8942.666992,7375.066895
45:42:08,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,2.003,5481.51,1.89,1.29,3.43,839.12,842.70,215.066666,39.54,1.0660,154,0,15.954,2.13587,4.21,53298,12.300000,19.100000,21.433332,12.300000,19.100000,21.433332,5665359.500000,1726093.625000,348144.812500,29268.800781,8944.533203,7376.933105
45:42:38,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,2.003,5482.51,1.89,1.36,3.44,839.15,842.68,219.533340,39.40,1.0660,154,0,15.954,2.12941,4.21,53302,9.966666,15.333333,16.666666,9.966666,15.333333,16.666666,5666648.500000,1726487.625000,348197.343750,29273.333984,8945.666992,7378.066895
45:43:08,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,2.004,5483.51,1.90,1.35,3.48,839.20,842.67,214.516663,39.50,1.0660,154,0,15.954,2.14154,4.21,53305,7.066667,11.033334,11.933333,7.066667,11.033334,11.933333,5667687.500000,1726794.875000,348246.593750,29275.400391,8946.266602,7378.666504
45:43:38,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,2.003,5484.51,1.91,1.42,3.48,839.14,842.70,219.966660,39.49,1.0660,154,0,15.956,2.13425,4.21,53309,6.733333,10.100000,11.700000,6.733333,10.100000,11.700000,5668608.000000,1727072.000000,348294.281250,29278.333984,8947.466797,7379.866699
45:44:08,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,2.006,5485.51,1.92,1.43,3.49,839.09,842.64,212.683334,39.44,1.0659,154,0,15.956,2.13344,4.21,53312,6.900000,9.566667,12.933333,6.900000,9.566667,12.933333,5669552.500000,1727362.375000,348346.343750,29281.466797,8950.599609,7381.399902
45:44:38,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,2.006,5486.51,1.94,1.45,3.49,839.09,842.59,219.016663,39.34,1.0657,154,0,15.956,2.13264,4.21,53315,10.000000,13.900000,16.866667,10.000000,13.900000,16.866667,5670832.000000,1727745.375000,348400.656250,29289.466797,8953.200195,7383.866699
45:45:08,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,2.005,5487.52,1.95,1.50,3.54,839.11,842.64,215.083328,39.35,1.0657,154,0,15.956,2.13992,4.21,53318,11.100000,15.833333,15.833333,11.100000,15.833333,15.833333,5672208.000000,1728158.250000,348468.187500,29293.199219,8953.200195,7383.866699
45:45:38,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,2.005,5488.52,1.96,1.42,3.53,839.08,842.76,215.000000,39.34,1.0658,154,0,15.951,2.13264,4.10,53303,5.100000,8.133333,9.766666,5.100000,8.133333,9.766666,5672971.500000,1728391.625000,348512.468750,29296.533203,8954.733398,7385.399902
45:46:08,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,2.006,5489.52,1.99,1.28,3.56,839.23,842.99,217.516663,39.38,1.0660,154,0,15.949,2.14019,4.09,53287,6.600000,10.400000,10.500000,6.600000,10.400000,10.500000,5673906.000000,1728667.875000,348555.281250,29301.800781,8954.933594,7385.600098
45:46:38,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,2.004,5490.52,1.99,1.24,3.55,839.12,842.94,214.983337,39.35,1.0660,154,0,15.953,2.13237,4.21,53291,4.366667,5.900000,7.266667,4.366667,5.900000,7.266667,5674551.000000,1728859.500000,348581.531250,29304.933594,8956.666992,7385.600098
45:47:08,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,2.004,5491.52,1.98,1.31,3.56,839.12,842.92,216.283340,39.25,1.0660,154,0,15.954,2.14019,4.21,53295,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,5675122.500000,1729035.250000,348604.406250,29306.666016,8956.666992,7385.600098
45:47:38,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,2.005,5492.52,1.99,1.36,3.60,839.10,842.84,214.550003,39.22,1.0658,154,0,15.955,2.13857,4.21,53299,3.466667,5.933333,7.833333,3.466667,5.933333,7.833333,5675682.000000,1729211.875000,348635.812500,29309.466797,8958.066406,7387.000000
45:48:08,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,2.006,5493.52,2.01,1.42,3.52,839.22,842.68,218.716660,39.17,1.0656,154,0,15.955,2.13318,4.21,53303,3.133333,4.900000,5.333333,3.133333,4.900000,5.333333,5676198.500000,1729375.750000,348657.531250,29310.132813,8958.400391,7387.333496
45:48:38,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,2.007,5494.52,2.02,1.48,3.57,839.17,842.76,218.183334,39.06,1.0656,154,0,15.957,2.14127,4.21,53307,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,5676697.500000,1729529.375000,348683.718750,29310.666016,8958.400391,7387.333496
45:49:08,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,2.007,5495.53,2.06,1.55,3.58,839.16,842.75,217.516663,39.12,1.0654,154,0,15.956,2.13210,4.21,53310,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,5677290.500000,1729705.625000,348707.812500,29311.867188,8958.400391,7387.333496
45:49:38,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,2.009,5496.54,2.07,1.57,3.60,839.10,842.80,217.266663,39.02,1.0655,154,0,15.958,2.13344,4.21,53314,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,5677765.500000,1729845.625000,348725.187500,29311.867188,8958.400391,7387.333496
45:50:08,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,2.008,5497.54,2.08,1.65,3.67,839.08,842.67,217.883331,39.02,1.0653,154,0,15.957,2.14127,4.21,53317,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,5678433.000000,1730042.375000,348740.281250,29311.867188,8958.400391,7387.333496
45:50:38,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,2.011,5498.55,2.12,1.64,3.68,839.12,842.62,219.616669,38.92,1.0651,155,0,15.954,2.14127,4.11,53315,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,5679050.000000,1730230.375000,348769.406250,29311.867188,8958.400391,7387.333496
45:51:08,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,2.004,5499.55,2.13,1.53,3.68,839.11,842.64,218.183334,39.00,1.0650,155,0,15.911,2.13344,4.09,53298,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,5679526.000000,1730375.875000,348792.281250,29312.132813,8958.400391,7387.333496
45:51:38,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,2.004,5500.55,2.16,1.38,3.70,839.21,843.06,216.383331,38.97,1.0654,155,0,15.915,2.14154,4.21,53285,2.133333,4.833333,4.833333,2.133333,4.833333,4.833333,5680041.500000,1730526.000000,348819.812500,29315.199219,8958.400391,7387.333496
45:52:08,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,2.002,5501.55,2.18,1.50,3.72,839.26,843.11,218.350006,38.95,1.0654,155,0,15.915,2.12941,4.21,53290,2.600000,4.166667,5.033333,2.600000,4.166667,5.033333,5680551.500000,1730685.625000,348837.281250,29316.000000,8959.066406,7388.000000
45:52:38,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,2.005,5502.55,2.19,1.58,3.74,839.21,843.01,217.500000,38.82,1.0653,155,0,15.915,2.12995,4.21,53294,3.466667,4.000000,5.200000,3.466667,4.000000,5.200000,5681080.500000,1730840.625000,348855.875000,29317.066406,8960.133789,7389.066895
45:53:08,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,2.006,5503.55,2.23,1.67,3.79,839.25,842.98,213.616669,38.82,1.0651,155,0,15.917,2.14046,4.21,53298,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,5681488.500000,1730958.875000,348875.531250,29317.066406,8960.133789,7389.066895
45:53:38,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,2.007,5504.55,2.28,1.77,3.80,839.18,842.76,216.466660,38.65,1.0646,155,0,15.919,2.13479,4.21,53302,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5681965.500000,1731098.125000,348892.656250,29317.066406,8960.133789,7389.066895
45:54:08,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,2.009,5505.56,2.34,1.86,3.83,839.17,842.66,214.083328,38.57,1.0642,155,0,15.919,2.14667,4.21,53306,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,5682388.500000,1731227.125000,348911.343750,29317.066406,8960.133789,7389.066895
45:54:38,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,2.011,5506.57,2.36,1.89,3.88,839.22,842.60,215.916672,38.47,1.0641,156,0,15.921,2.14181,4.21,53309,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,5682778.500000,1731340.875000,348934.875000,29317.066406,8960.133789,7389.066895
45:55:08,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,2.006,5507.57,2.42,2.02,3.92,839.36,842.64,216.966660,38.54,1.0639,156,0,15.880,2.13264,4.21,53313,1.766667,3.766667,3.766667,1.766667,3.766667,3.766667,5683286.500000,1731483.875000,348957.343750,29317.533203,8960.133789,7389.066895
45:55:38,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,2.006,5508.57,2.47,2.04,3.97,839.26,842.71,212.966660,38.57,1.0638,156,0,15.878,2.14019,4.21,53316,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,5683918.000000,1731677.625000,348983.468750,29320.066406,8960.133789,7389.066895
45:56:08,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,2.008,5509.58,2.52,2.14,4.05,839.30,842.67,209.883331,38.04,1.0636,156,0,15.880,2.13587,4.21,53319,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5684552.000000,1731859.875000,349007.593750,29320.533203,8960.133789,7389.066895
45:56:38,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,2.010,5510.59,2.58,2.19,4.07,839.26,842.67,213.750000,38.19,1.0633,156,0,15.877,2.14208,4.11,53314,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,5685090.000000,1732020.250000,349035.718750,29320.533203,8960.133789,7389.066895
45:57:08,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,2.011,5511.60,2.64,2.11,4.13,839.28,842.91,218.433334,37.90,1.0634,156,0,15.875,2.13425,4.10,53297,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,5685603.000000,1732172.500000,349056.718750,29322.933594,8960.133789,7389.066895
45:57:38,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,2.012,5512.60,2.70,2.00,4.16,839.31,843.11,215.883331,37.79,1.0634,157,0,15.874,2.13830,4.10,53281,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,5686287.000000,1732366.625000,349084.000000,29324.000000,8960.133789,7389.066895
45:58:08,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,2.007,5513.61,2.75,2.06,4.20,839.27,843.13,214.050003,37.84,1.0632,157,0,15.858,2.14262,4.21,53286,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,5686749.000000,1732511.125000,349112.343750,29324.000000,8960.133789,7389.066895
45:58:38,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,2.010,5514.62,2.81,2.18,4.26,839.28,843.04,211.216660,37.67,1.0629,159,0,15.860,2.14748,4.21,53291,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,5687474.000000,1732731.500000,349148.656250,29326.867188,8960.133789,7389.066895
45:59:08,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,1.997,5515.61,2.86,2.28,4.34,839.45,842.90,214.449997,37.12,1.0625,159,0,15.780,2.12269,4.21,53295,6.000000,10.000000,10.300000,6.000000,10.000000,10.300000,5688342.500000,1732996.125000,349197.718750,29329.800781,8960.400391,7389.333496
45:59:38,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,2.000,5516.61,2.93,2.38,4.40,839.25,842.82,214.550003,37.01,1.0622,159,0,15.781,2.12376,4.21,53299,10.166667,15.200000,20.666666,10.166667,15.200000,20.666666,5689614.500000,1733394.750000,349269.125000,29337.933594,8965.333008,7394.266602
46:00:08,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,2.003,5517.61,3.01,2.45,4.45,839.26,842.93,213.566666,37.30,1.0620,159,0,15.782,2.13371,4.21,53303,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,5690500.500000,1733663.625000,349297.718750,29337.933594,8965.333008,7394.266602
46:00:38,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,2.006,5518.61,3.08,2.56,4.51,839.29,842.77,218.366669,36.92,1.0615,159,0,15.784,2.12887,4.21,53306,5.033333,8.166667,8.166667,5.033333,8.166667,8.166667,5691253.000000,1733892.750000,349338.406250,29339.199219,8965.333008,7394.266602
46:01:08,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,2.006,5519.61,3.15,2.62,4.59,839.33,842.73,217.199997,36.93,1.0612,159,0,15.784,2.12430,4.21,53310,10.833333,14.300000,14.300000,10.833333,14.300000,14.300000,5692625.000000,1734320.500000,349399.937500,29341.933594,8965.333008,7394.266602
46:01:38,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,2.008,5520.62,3.23,2.71,4.65,839.34,843.02,214.816666,36.73,1.0613,159,0,15.786,2.13506,4.21,53313,10.666667,14.533334,14.533334,10.666667,14.533334,14.533334,5694074.500000,1734748.000000,349447.406250,29343.933594,8965.333008,7394.266602
46:02:08,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,2.009,5521.62,3.31,2.78,4.74,839.42,842.91,216.199997,36.63,1.0608,159,0,15.786,2.13857,4.21,53317,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,5695258.500000,1735107.500000,349499.281250,29347.800781,8965.333008,7394.266602
46:02:38,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,2.011,5522.63,3.38,2.85,4.76,839.35,842.92,213.783340,36.25,1.0606,159,0,15.787,2.13075,4.21,53320,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,5696451.500000,1735472.125000,349556.937500,29351.066406,8965.333008,7394.266602
46:03:08,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,2.014,5523.64,3.47,2.87,4.89,839.40,843.01,215.966660,36.08,1.0603,160,0,15.784,2.13452,4.10,53313,9.733334,13.766666,14.833333,9.733334,13.766666,14.833333,5697653.000000,1735845.875000,349606.812500,29356.267578,8966.266602,7395.200195
46:03:38,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,2.009,5524.65,3.54,2.81,5.01,839.34,843.15,213.149994,35.81,1.0602,160,0,15.740,2.12806,4.09,53298,6.566667,9.266666,10.966666,6.566667,9.266666,10.966666,5698608.500000,1736123.875000,349648.937500,29359.466797,8967.866211,7396.000000
46:04:08,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,2.011,5525.66,3.62,2.72,5.01,839.47,843.45,214.316666,35.59,1.0603,161,0,15.739,2.13344,4.10,53281,4.200000,6.066667,8.866667,4.200000,6.066667,8.866667,5699318.500000,1736336.875000,349680.656250,29362.132813,8970.533203,7397.733398
46:04:38,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,2.004,5526.65,3.68,2.68,5.11,839.36,843.51,213.850006,35.36,1.0602,161,0,15.701,2.12269,4.21,53267,4.000000,6.266667,6.466667,4.000000,6.266667,6.466667,5699953.000000,1736526.250000,349706.281250,29363.267578,8970.666992,7397.866699
46:05:08,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,2.005,5527.66,3.73,2.73,5.16,839.40,843.46,215.583328,35.10,1.0599,161,0,15.703,2.12001,4.21,53273,3.600000,6.133333,8.100000,3.600000,6.133333,8.100000,5700584.500000,1736706.125000,349738.656250,29367.333984,8972.266602,7399.466797
46:05:38,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,2.006,5528.66,3.82,2.91,5.24,839.37,843.31,214.716660,34.96,1.0594,161,0,15.706,2.13075,4.21,53278,2.800000,5.000000,6.200000,2.800000,5.000000,6.200000,5701205.000000,1736884.750000,349762.187500,29369.199219,8973.466797,7400.666504
46:06:08,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,2.010,5529.67,3.89,3.03,5.30,839.43,843.38,211.516663,34.67,1.0592,161,0,15.706,2.13587,4.21,53283,2.933333,4.566667,7.133333,2.933333,4.566667,7.133333,5701737.000000,1737044.000000,349789.718750,29373.199219,8975.799805,7403.000000
46:06:38,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,2.011,5530.67,3.98,3.19,5.38,839.44,843.34,214.149994,34.42,1.0588,162,0,15.708,2.12941,4.21,53287,9.500000,15.233334,15.233334,9.500000,15.233334,15.233334,5703079.000000,1737451.500000,349859.156250,29374.599609,8975.799805,7403.000000
46:07:08,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,2.008,5531.68,4.05,3.30,5.45,839.42,843.31,212.350006,34.23,1.0585,162,0,15.670,2.12941,4.21,53292,5.333333,7.566667,8.000000,5.333333,7.566667,8.000000,5703879.000000,1737692.125000,349895.625000,29375.533203,8976.333008,7403.533203
46:07:38,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,2.008,5532.68,4.12,3.39,5.54,839.43,843.22,213.216660,34.04,1.0581,162,0,15.671,2.12941,4.21,53295,4.033333,5.666667,7.166667,4.033333,5.666667,7.166667,5704532.500000,1737882.750000,349923.562500,29378.066406,8977.533203,7404.733398
46:08:08,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,2.011,5533.69,4.19,3.49,5.59,839.36,843.16,212.699997,33.98,1.0578,163,0,15.671,2.12591,4.21,53299,4.000000,4.866667,6.133333,4.000000,4.866667,6.133333,5705131.000000,1738062.375000,349946.312500,29379.000000,8978.466797,7405.666504
46:08:38,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,2.005,5534.69,4.26,3.54,5.69,839.40,843.12,214.550003,33.79,1.0574,163,0,15.635,2.12564,4.21,53303,4.133333,6.766667,7.433333,4.133333,6.766667,7.433333,5705786.500000,1738261.625000,349987.218750,29380.132813,8979.266602,7406.466797
46:09:08,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,2.007,5535.70,4.34,3.64,5.74,839.53,843.06,213.766663,33.63,1.0571,163,0,15.635,2.12376,4.21,53307,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,5706426.500000,1738453.375000,350015.312500,29383.066406,8979.266602,7406.466797
46:09:38,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,2.008,5536.70,4.41,3.71,5.84,839.41,843.22,212.750000,33.30,1.0570,163,0,15.636,2.12054,4.21,53310,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,5707331.500000,1738716.875000,350048.906250,29388.066406,8979.266602,7406.466797
46:10:08,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,2.012,5537.71,4.47,3.78,5.89,839.48,843.24,218.033340,33.11,1.0568,163,0,15.638,2.11813,4.21,53314,1.700000,4.066667,4.066667,1.700000,4.066667,4.066667,5707786.000000,1738847.750000,350071.312500,29390.267578,8979.266602,7406.466797
46:10:38,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,2.012,5538.72,4.52,3.85,5.97,839.46,843.21,215.233337,32.96,1.0566,163,0,15.638,2.12135,4.21,53317,2.600000,4.933333,4.933333,2.600000,4.933333,4.933333,5708330.500000,1739014.000000,350097.031250,29391.132813,8979.266602,7406.466797
46:11:08,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,2.015,5539.73,4.59,3.94,5.99,839.44,843.14,212.016663,32.92,1.0562,164,0,15.639,2.12752,4.21,53320,2.333333,5.400000,5.400000,2.333333,5.400000,5.400000,5708862.000000,1739177.375000,350120.968750,29393.666016,8979.266602,7406.466797
46:11:38,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,2.010,5540.74,4.65,4.02,6.07,839.33,843.14,211.350006,32.73,1.0560,164,0,15.601,2.12564,4.21,53324,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,5709415.000000,1739339.875000,350147.093750,29395.132813,8979.266602,7406.466797
46:12:08,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,2.012,5541.74,4.72,4.05,6.13,839.36,843.20,212.933334,32.66,1.0558,165,0,15.598,2.12591,4.11,53325,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,5709971.500000,1739506.125000,350171.781250,29397.466797,8979.266602,7406.466797
46:12:38,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,2.007,5542.75,4.78,4.03,6.22,839.45,843.32,212.133331,32.59,1.0557,165,0,15.557,2.12054,4.11,53310,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,5710597.500000,1739698.875000,350199.843750,29402.267578,8979.266602,7406.466797
46:13:08,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.008,5543.75,4.83,3.94,6.28,839.49,843.62,212.716660,32.54,1.0559,165,0,15.555,2.12296,4.10,53293,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,5711106.500000,1739853.250000,350224.687500,29402.400391,8979.266602,7406.466797
46:13:38,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.007,5544.76,4.88,3.85,6.31,839.43,843.64,212.949997,32.35,1.0557,165,0,15.554,2.12537,4.09,53277,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,5711618.000000,1740007.750000,350245.093750,29402.400391,8979.266602,7406.466797
46:14:08,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,2.008,5545.77,4.93,3.74,6.35,839.60,843.71,214.783340,32.32,1.0556,165,0,15.553,2.11572,4.09,53261,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,5712290.000000,1740202.250000,350269.156250,29404.199219,8979.266602,7406.466797
46:14:38,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.010,5546.77,4.99,3.72,6.41,839.37,844.06,212.433334,32.36,1.0558,165,0,15.552,2.11545,4.10,53245,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,5712795.000000,1740343.125000,350284.906250,29404.199219,8979.266602,7406.466797
46:15:08,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,2.010,5547.78,5.02,3.88,6.43,839.52,843.95,215.583328,32.23,1.0556,165,0,15.558,2.11813,4.21,53251,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,5713393.000000,1740516.375000,350311.500000,29406.066406,8979.266602,7406.466797
46:15:38,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.010,5548.79,5.10,4.05,6.53,839.53,843.81,212.666672,31.97,1.0551,165,0,15.560,2.13183,4.21,53257,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,5713941.000000,1740680.375000,350329.031250,29408.066406,8979.266602,7406.466797
46:16:08,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.013,5549.80,5.15,4.21,6.58,839.52,843.52,214.050003,32.09,1.0546,165,0,15.564,2.11438,4.21,53262,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,5714503.500000,1740854.875000,350354.781250,29410.400391,8979.266602,7406.466797
46:16:38,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.016,5550.81,5.23,4.34,6.64,839.71,843.53,214.699997,31.68,1.0543,166,0,15.565,2.12564,4.21,53267,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,5715130.500000,1741018.125000,350379.156250,29412.867188,8979.266602,7406.466797
46:17:08,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.011,5551.82,5.30,4.47,6.76,839.56,843.57,210.633331,31.45,1.0541,167,0,15.528,2.12672,4.21,53272,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,5715655.000000,1741170.625000,350408.437500,29414.066406,8979.266602,7406.466797
46:17:38,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.005,5552.82,5.37,4.57,6.76,839.65,843.26,213.699997,31.31,1.0534,167,0,15.491,2.11438,4.21,53277,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,5716285.000000,1741368.375000,350431.375000,29414.599609,8979.266602,7406.466797
46:18:08,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.012,5553.83,5.44,4.67,6.82,839.58,843.40,211.333328,31.10,1.0533,168,0,15.491,2.12001,4.21,53281,3.000000,4.533333,6.100000,3.000000,4.533333,6.100000,5716842.000000,1741534.250000,350460.906250,29416.867188,8980.666992,7407.866699
46:18:38,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.005,5554.83,5.49,4.73,6.89,839.70,843.39,213.699997,31.17,1.0531,168,0,15.454,2.11706,4.21,53285,1.966667,3.733333,4.066667,1.966667,3.733333,4.066667,5717318.500000,1741678.125000,350477.031250,29418.066406,8981.000000,7408.200195
46:19:08,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.007,5555.83,5.56,4.86,6.97,839.52,843.32,206.116669,31.05,1.0528,168,0,15.455,2.10903,4.21,53290,2.800000,4.100000,4.400000,2.800000,4.100000,4.400000,5717830.000000,1741838.375000,350498.843750,29419.666016,8981.200195,7408.399902
46:19:38,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.007,5556.84,5.64,4.99,7.05,839.53,843.42,215.449997,30.91,1.0526,168,0,15.457,2.11277,4.21,53294,2.933333,4.166667,5.466667,2.933333,4.166667,5.466667,5718335.000000,1741993.125000,350525.031250,29421.800781,8982.733398,7409.933105
46:20:08,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.009,5557.84,5.70,5.07,7.06,839.64,843.26,212.716660,30.76,1.0522,168,0,15.457,2.11598,4.21,53298,2.333333,4.933333,4.933333,2.333333,4.933333,4.933333,5718911.000000,1742160.625000,350553.218750,29424.132813,8982.733398,7409.933105
46:20:38,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.011,5558.85,5.77,5.11,7.16,839.55,843.22,209.916672,30.58,1.0518,169,0,15.458,2.11706,4.21,53302,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,5719423.000000,1742314.750000,350576.375000,29426.000000,8982.733398,7409.933105
46:21:08,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.007,5559.86,5.83,5.20,7.22,839.61,843.34,210.883331,30.51,1.0518,169,0,15.420,2.11545,4.21,53305,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,5719888.500000,1742457.375000,350594.218750,29426.800781,8982.733398,7409.933105
46:21:38,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.007,5560.86,5.91,5.28,7.33,839.49,843.37,210.000000,30.43,1.0515,169,0,15.422,2.11840,4.21,53309,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5720471.500000,1742635.875000,350619.843750,29428.132813,8982.733398,7409.933105
46:22:08,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.007,5561.86,5.98,5.35,7.36,839.55,843.19,214.616669,30.70,1.0510,169,0,15.422,2.11331,4.21,53313,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,5721074.000000,1742807.500000,350648.156250,29428.533203,8982.733398,7409.933105
46:22:38,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.010,5562.87,6.04,5.39,7.43,839.59,843.28,213.750000,30.46,1.0509,169,0,15.423,2.11465,4.21,53316,3.866667,5.900000,8.266666,3.866667,5.900000,8.266666,5721747.000000,1743002.125000,350685.375000,29431.933594,8984.466797,7411.666504
46:23:08,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.010,5563.87,6.09,5.44,7.52,839.50,843.15,216.766663,30.39,1.0505,169,0,15.424,2.10983,4.21,53320,3.800000,5.433333,5.533333,3.800000,5.433333,5.533333,5722383.000000,1743186.625000,350717.031250,29432.066406,8984.533203,7411.733398
46:23:38,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.013,5564.88,6.19,5.52,7.55,839.55,843.26,214.550003,30.29,1.0503,170,0,15.426,2.11518,4.21,53323,4.366667,5.466667,7.666667,4.366667,5.466667,7.666667,5723037.000000,1743380.750000,350757.968750,29433.732422,8986.200195,7413.399902
46:24:08,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.007,5565.89,6.23,5.56,7.65,839.64,843.25,212.716660,30.09,1.0501,170,0,15.387,2.10716,4.21,53326,4.066667,5.700000,7.133333,4.066667,5.700000,7.133333,5723701.500000,1743577.625000,350791.375000,29435.800781,8987.533203,7414.000000
46:24:38,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.008,5566.89,6.31,5.64,7.72,839.58,843.26,214.566666,29.82,1.0498,170,0,15.388,2.10395,4.21,53330,3.666667,5.066667,9.100000,3.666667,5.066667,9.100000,5724342.500000,1743766.250000,350821.625000,29440.666016,8991.400391,7416.866699
46:25:08,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.010,5567.90,6.37,5.72,7.78,839.63,843.10,209.750000,29.60,1.0494,170,0,15.388,2.10289,4.21,53333,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,5724887.000000,1743928.750000,350846.093750,29440.666016,8991.400391,7416.866699
46:25:38,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.013,5568.91,6.44,5.78,7.86,839.70,843.35,211.800003,29.47,1.0495,170,0,15.386,2.10822,4.12,53325,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5725454.500000,1744103.875000,350869.906250,29440.666016,8991.400391,7416.866699
46:26:08,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.014,5569.92,6.50,5.69,7.89,839.63,843.62,213.750000,29.36,1.0496,171,0,15.384,2.11491,4.10,53310,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5725898.500000,1744240.750000,350892.031250,29440.666016,8991.400391,7416.866699
46:26:38,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.007,5570.92,6.57,5.57,7.96,839.54,843.59,214.583328,29.17,1.0493,171,0,15.346,2.10635,4.11,53293,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,5726441.000000,1744409.375000,350910.562500,29441.533203,8991.400391,7416.866699
46:27:08,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.008,5571.93,6.62,5.48,8.01,839.65,844.06,215.483337,29.08,1.0497,171,0,15.347,2.10769,4.10,53277,2.266667,4.066667,5.400000,2.266667,4.066667,5.400000,5726935.500000,1744555.750000,350942.625000,29444.066406,8993.066406,7418.533203
46:27:38,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.008,5572.94,6.66,5.41,8.02,839.67,844.03,213.066666,28.75,1.0495,171,0,15.343,2.10929,4.10,53261,4.300000,6.400000,6.500000,4.300000,6.400000,6.500000,5727592.500000,1744759.125000,350976.906250,29445.867188,8993.133789,7418.600098
46:28:08,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.009,5573.94,6.71,5.41,8.11,839.53,844.25,213.550003,28.63,1.0496,171,0,15.343,2.10903,4.10,53245,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,5728160.000000,1744937.750000,351002.625000,29447.599609,8993.133789,7418.600098
46:28:38,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.010,5574.95,6.76,5.37,8.12,839.59,844.29,212.166672,28.53,1.0495,172,0,15.343,2.11357,4.10,53229,2.666667,4.200000,4.833333,2.666667,4.200000,4.833333,5728680.000000,1745097.750000,351028.500000,29448.333984,8993.866211,7419.333496
46:29:08,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.006,5575.95,6.82,5.39,8.19,839.63,844.39,210.583328,28.56,1.0493,172,0,15.304,2.09889,4.10,53213,2.200000,4.233333,5.000000,2.200000,4.233333,5.000000,5729232.500000,1745260.000000,351053.375000,29449.333984,8994.866211,7420.333496
46:29:38,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.007,5576.96,6.86,5.35,8.23,839.62,844.67,211.266663,28.33,1.0496,172,0,15.305,2.10449,4.09,53197,2.200000,4.066667,4.800000,2.200000,4.066667,4.800000,5729757.500000,1745413.375000,351074.968750,29450.466797,8995.599609,7421.066895
46:30:08,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.006,5577.96,6.91,5.41,8.29,839.53,844.68,212.850006,28.21,1.0494,172,0,15.309,2.09995,4.21,53190,2.266667,4.566667,5.300000,2.266667,4.566667,5.300000,5730239.000000,1745562.125000,351103.375000,29452.800781,8996.599609,7422.066895
46:30:38,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.008,5578.96,6.95,5.63,8.36,839.65,844.14,210.899994,28.40,1.0485,172,0,15.314,2.11304,4.21,53198,4.233333,5.600000,6.666667,4.233333,5.600000,6.666667,5730865.000000,1745748.625000,351131.843750,29455.132813,8997.599609,7423.066895
46:31:08,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.011,5579.97,7.00,5.80,8.38,839.64,844.05,209.149994,28.12,1.0483,173,0,15.316,2.11063,4.21,53206,5.166667,7.733333,8.100000,5.166667,7.733333,8.100000,5731648.500000,1745988.375000,351164.218750,29458.000000,8998.333008,7423.799805
46:31:38,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.007,5580.97,7.05,6.00,8.43,839.68,843.79,208.483337,27.99,1.0477,173,0,15.282,2.10742,4.21,53212,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,5732334.500000,1746194.375000,351179.500000,29458.000000,8998.333008,7423.799805
46:32:08,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.008,5581.98,7.10,6.17,8.51,839.67,843.73,212.533340,27.95,1.0475,173,0,15.284,2.10502,4.21,53219,3.800000,3.800000,3.800000,3.800000,3.800000,3.800000,5732875.000000,1746355.875000,351192.375000,29458.000000,8998.333008,7423.799805
46:32:38,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.011,5582.99,7.14,6.27,8.57,839.71,843.60,209.466660,27.83,1.0472,174,0,15.285,2.10903,4.21,53225,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,5733450.500000,1746522.875000,351218.843750,29458.000000,8998.333008,7423.799805
46:33:08,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.004,5583.99,7.20,6.36,8.59,839.67,843.53,211.366669,27.60,1.0469,174,0,15.249,2.10342,4.21,53231,1.666667,3.133333,5.200000,1.666667,3.133333,5.200000,5733922.500000,1746659.375000,351242.625000,29459.732422,9000.066406,7425.533203
46:33:38,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.006,5584.99,7.23,6.44,8.65,839.64,843.45,213.333328,27.71,1.0466,174,0,15.251,2.10182,4.21,53236,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,5734541.500000,1746842.875000,351261.843750,29459.732422,9000.066406,7425.533203
46:34:08,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.007,5585.99,7.25,6.53,8.71,839.69,843.25,212.149994,27.77,1.0463,174,0,15.250,2.10048,4.21,53242,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,5735233.500000,1747052.250000,351289.906250,29459.933594,9000.066406,7425.533203
46:34:38,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.007,5587.00,7.30,6.63,8.70,839.77,843.42,213.433334,27.57,1.0464,174,0,15.251,2.10155,4.21,53247,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,5735904.000000,1747256.250000,351317.843750,29461.533203,9000.066406,7425.533203
46:35:08,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.009,5588.00,7.35,6.68,8.73,839.74,843.38,211.416672,27.39,1.0461,174,0,15.253,2.10315,4.21,53252,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,5736473.000000,1747422.250000,351341.625000,29463.199219,9000.066406,7425.533203
46:35:38,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.010,5589.01,7.38,6.78,8.79,839.76,843.41,211.083328,27.35,1.0460,174,0,15.252,2.10342,4.21,53257,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,5737001.000000,1747574.750000,351367.156250,29463.199219,9000.066406,7425.533203
46:36:08,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.009,5590.02,7.41,6.86,8.85,839.70,843.17,211.816666,27.60,1.0456,174,0,15.255,2.09862,4.21,53262,4.000000,5.066667,6.633333,4.000000,5.066667,6.633333,5737661.000000,1747767.250000,351390.093750,29465.400391,9001.666992,7427.133301
46:36:38,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.009,5591.02,7.45,6.89,8.91,839.66,843.22,215.699997,27.55,1.0455,174,0,15.255,2.09463,4.21,53266,4.700000,6.700000,6.766667,4.700000,6.700000,6.766667,5738382.000000,1747985.375000,351415.687500,29468.400391,9001.799805,7427.266602
46:37:08,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.010,5592.03,7.50,7.01,8.92,839.68,843.18,213.183334,27.53,1.0453,174,0,15.257,2.09809,4.21,53271,6.433333,7.033333,7.033333,6.433333,7.033333,7.033333,5739276.500000,1748249.375000,351439.437500,29468.400391,9001.799805,7427.266602
46:37:38,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.011,5593.04,7.54,7.03,8.95,839.75,843.25,212.399994,27.55,1.0452,174,0,15.258,2.09409,4.21,53276,9.000000,11.000000,12.033334,9.000000,11.000000,12.033334,5740493.500000,1748616.875000,351478.906250,29469.599609,9003.000000,7428.466797
46:38:08,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.014,5594.05,7.59,7.08,8.99,839.73,843.12,216.133331,26.93,1.0449,175,0,15.257,2.10449,4.21,53280,3.833333,5.433333,6.033333,3.833333,5.433333,6.033333,5741179.500000,1748818.625000,351506.562500,29470.132813,9003.533203,7429.000000
46:38:38,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.008,5595.05,7.64,7.12,9.07,839.77,843.14,215.000000,26.94,1.0447,175,0,15.223,2.09303,4.21,53284,2.300000,3.433333,5.866667,2.300000,3.433333,5.866667,5741755.500000,1748983.125000,351526.218750,29472.000000,9005.400391,7430.733398
46:39:08,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.009,5596.06,7.69,7.20,9.07,839.71,843.10,212.600006,27.10,1.0445,175,0,15.224,2.10262,4.21,53289,2.466667,4.900000,6.000000,2.466667,4.900000,6.000000,5742347.500000,1749158.750000,351553.906250,29475.199219,9007.000000,7430.733398
46:39:38,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.010,5597.07,7.72,7.23,9.11,839.67,843.05,212.149994,26.95,1.0443,176,0,15.225,2.10422,4.21,53293,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,5743009.500000,1749348.625000,351573.500000,29476.000000,9007.000000,7430.733398
46:40:08,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.008,5598.07,7.78,7.26,9.18,839.79,843.14,210.966660,26.94,1.0442,176,0,15.187,2.09942,4.21,53297,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,5743598.500000,1749526.500000,351599.500000,29480.466797,9007.000000,7430.733398
46:40:38,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.007,5599.08,7.82,7.36,9.23,839.73,843.13,214.300003,26.90,1.0440,176,0,15.189,2.09250,4.21,53301,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,5744120.500000,1749688.250000,351628.500000,29482.267578,9007.000000,7430.733398
46:41:08,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.008,5600.08,7.86,7.40,9.27,839.77,843.03,209.516663,26.73,1.0438,176,0,15.188,2.09676,4.21,53305,2.200000,4.233333,5.166667,2.200000,4.233333,5.166667,5744687.000000,1749845.250000,351662.218750,29485.533203,9008.333008,7432.066895
46:41:38,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.009,5601.09,7.91,7.45,9.34,839.74,842.99,210.566666,26.66,1.0435,176,0,15.191,2.10235,4.21,53309,2.100000,3.066667,5.333333,2.100000,3.066667,5.333333,5745211.500000,1750003.625000,351684.562500,29488.666016,9009.933594,7433.666504
46:42:08,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.010,5602.09,7.95,7.50,9.35,839.83,843.01,212.116669,26.64,1.0434,176,0,15.190,2.09516,4.21,53313,2.100000,3.066667,3.800000,2.100000,3.066667,3.800000,5745678.000000,1750148.250000,351706.375000,29489.199219,9010.466797,7434.200195
46:42:38,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.010,5603.10,7.99,7.58,9.41,839.74,843.08,213.933334,26.53,1.0433,176,0,15.191,2.10022,4.21,53316,2.000000,3.000000,5.033333,2.000000,3.000000,5.033333,5746154.000000,1750297.250000,351725.562500,29490.800781,9012.066406,7435.799805
46:43:08,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.012,5604.11,8.02,7.64,9.45,839.63,842.90,212.633331,26.43,1.0430,177,0,15.192,2.10422,4.21,53320,2.000000,3.033333,3.233333,2.000000,3.033333,3.233333,5746643.000000,1750446.625000,351746.562500,29492.666016,9012.200195,7435.933105
46:43:38,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.006,5605.11,8.07,7.66,9.56,839.67,842.97,215.149994,26.47,1.0429,177,0,15.157,2.08665,4.21,53324,2.033333,3.500000,4.033333,2.033333,3.500000,4.033333,5747180.500000,1750602.875000,351770.687500,29494.132813,9012.933594,7436.666504
46:44:08,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.008,5606.12,8.12,7.73,9.52,839.76,842.96,211.766663,26.48,1.0427,177,0,15.156,2.08878,4.21,53327,3.000000,5.166667,7.133333,3.000000,5.166667,7.133333,5747806.500000,1750791.250000,351797.562500,29499.132813,9014.933594,7438.666504
46:44:38,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.007,5607.12,8.15,7.78,9.59,839.73,842.83,208.800003,26.54,1.0424,177,0,15.158,2.09889,4.21,53331,3.800000,4.966667,6.966667,3.800000,4.966667,6.966667,5748468.500000,1750990.375000,351824.968750,29502.666016,9016.266602,7439.399902
46:45:08,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.008,5608.13,8.19,7.82,9.65,839.67,843.03,213.800003,26.54,1.0425,177,0,15.158,2.09170,4.21,53334,8.533334,11.466666,12.433333,8.533334,11.466666,12.433333,5749686.500000,1751358.625000,351874.562500,29505.599609,9017.400391,7439.399902
46:45:38,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.010,5609.13,8.26,7.85,9.65,839.75,843.01,211.566666,26.39,1.0422,177,0,15.157,2.09596,4.21,53338,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,5750685.500000,1751653.500000,351915.562500,29508.666016,9017.400391,7439.399902
46:46:08,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.011,5610.14,8.30,7.92,9.69,839.69,842.93,213.233337,26.27,1.0420,177,0,15.159,2.09117,4.21,53341,5.866667,8.900000,8.900000,5.866667,8.900000,8.900000,5751688.500000,1751950.000000,351961.375000,29510.000000,9017.400391,7439.399902
46:46:38,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.013,5611.15,8.35,7.96,9.76,839.68,842.98,210.266663,26.09,1.0419,178,0,15.159,2.10208,4.21,53344,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,5752530.500000,1752200.750000,351999.312500,29513.466797,9017.400391,7439.399902
46:47:08,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.008,5612.16,8.41,8.04,9.84,839.69,842.91,213.399994,25.79,1.0416,178,0,15.123,2.08665,4.21,53348,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,5753416.500000,1752481.625000,352029.156250,29515.867188,9017.400391,7439.399902
46:47:38,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.007,5613.16,8.47,8.09,9.86,839.68,843.01,212.399994,26.01,1.0415,178,0,15.124,2.09330,4.21,53351,5.400000,6.133333,6.133333,5.400000,6.133333,6.133333,5754248.500000,1752736.375000,352049.687500,29516.933594,9017.400391,7439.399902
46:48:08,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.009,5614.17,8.52,8.11,9.93,839.74,843.05,212.066666,25.77,1.0413,178,0,15.122,2.08772,4.13,53349,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,5755153.500000,1753017.875000,352080.093750,29518.132813,9017.400391,7439.399902
46:48:38,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.010,5615.18,8.58,8.07,9.95,839.78,843.15,212.449997,25.51,1.0413,178,0,15.119,2.08214,4.12,53333,4.433333,5.500000,5.766667,4.433333,5.500000,5.766667,5755906.500000,1753239.125000,352107.625000,29519.400391,9017.666992,7439.666504
46:49:08,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.011,5616.18,8.62,7.97,10.02,839.69,843.45,211.816666,25.51,1.0415,179,0,15.117,2.09702,4.11,53317,5.166667,6.900000,10.300000,5.166667,6.900000,10.300000,5756714.500000,1753476.125000,352146.437500,29526.000000,9020.866211,7442.866699
46:49:38,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.007,5617.19,8.66,7.87,10.05,839.84,843.47,212.116669,25.53,1.0413,179,0,15.081,2.08586,4.11,53301,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,5757411.500000,1753692.500000,352176.093750,29528.199219,9020.866211,7442.866699
46:50:08,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.005,5618.19,8.71,7.80,10.09,839.85,843.64,211.983337,25.26,1.0414,179,0,15.082,2.08586,4.11,53285,5.800000,8.400000,9.533334,5.800000,8.400000,9.533334,5758306.000000,1753965.375000,352218.375000,29532.599609,9022.333008,7443.799805
46:50:38,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.006,5619.19,8.74,7.80,10.13,839.77,843.84,209.966660,25.31,1.0415,179,0,15.081,2.09383,4.10,53269,6.166667,8.733334,10.366667,6.166667,8.733334,10.366667,5759282.500000,1754262.500000,352265.031250,29536.199219,9024.333008,7444.600098
46:51:08,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.007,5620.20,8.76,7.78,10.15,839.84,843.94,211.250000,25.44,1.0415,179,0,15.080,2.09542,4.11,53253,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,5759869.500000,1754436.000000,352294.218750,29536.199219,9024.333008,7444.600098
46:51:38,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.007,5621.20,8.80,7.74,10.20,839.62,844.09,212.916672,25.35,1.0416,179,0,15.081,2.09143,4.11,53237,4.466667,6.900000,8.533334,4.466667,6.900000,8.533334,5760621.500000,1754669.125000,352333.375000,29539.800781,9025.866211,7446.133301
46:52:08,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.007,5622.20,8.85,7.73,10.19,839.90,844.03,213.899994,24.70,1.0414,179,0,15.080,2.08506,4.10,53222,2.966667,4.800000,6.966667,2.966667,4.800000,6.966667,5761234.500000,1754851.500000,352357.156250,29543.132813,9027.799805,7448.066895
46:52:38,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.008,5623.21,8.89,7.71,10.26,839.86,844.18,211.233337,24.96,1.0414,179,0,15.079,2.09409,4.10,53205,2.266667,3.133333,4.866667,2.266667,3.133333,4.866667,5761764.500000,1755006.250000,352380.156250,29544.867188,9029.533203,7448.066895
46:53:08,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.011,5624.22,8.93,7.71,10.31,839.86,844.15,211.983337,25.10,1.0412,180,0,15.079,2.09463,4.10,53189,3.400000,7.133333,8.766666,3.400000,7.133333,8.766666,5762465.500000,1755223.750000,352426.312500,29548.199219,9031.266602,7449.799805
46:53:38,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,2.003,5625.21,8.97,7.73,10.35,839.79,844.30,206.466660,24.27,1.0413,180,0,15.044,2.08294,4.10,53173,4.200000,6.700000,8.233334,4.200000,6.700000,8.233334,5763181.000000,1755446.000000,352459.906250,29552.599609,9032.533203,7451.066895
46:54:08,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.005,5626.22,9.01,7.77,10.41,839.83,844.19,211.383331,24.27,1.0410,180,0,15.044,2.09011,4.10,53157,4.266667,5.400000,5.733333,4.266667,5.400000,5.733333,5763898.000000,1755661.375000,352480.562500,29553.666016,9033.000000,7451.533203
46:54:38,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.006,5627.22,9.06,7.82,10.42,839.88,844.41,209.899994,24.77,1.0410,180,0,15.044,2.08878,4.10,53141,6.800000,10.100000,10.100000,6.800000,10.100000,10.100000,5765035.500000,1755993.875000,352526.968750,29556.732422,9033.000000,7451.533203
46:55:08,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.007,5628.22,9.10,7.82,10.45,839.89,844.40,210.149994,24.67,1.0409,180,0,15.044,2.08878,4.09,53126,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,5766014.500000,1756295.500000,352572.625000,29556.732422,9033.000000,7451.533203
46:55:38,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.004,5629.22,9.15,7.85,10.48,839.80,844.48,212.800003,24.05,1.0408,180,0,15.045,2.08161,4.10,53110,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,5766860.500000,1756549.625000,352614.312500,29556.732422,9033.000000,7451.533203
46:56:08,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.005,5630.22,9.19,7.84,10.54,839.95,844.40,211.966660,24.06,1.0406,180,0,15.045,2.09702,4.09,53093,7.233333,10.100000,12.466666,7.233333,10.100000,12.466666,5767933.000000,1756884.500000,352667.968750,29559.199219,9035.466797,7454.000000
46:56:38,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.005,5631.22,9.22,7.93,10.59,839.78,844.33,214.116669,24.07,1.0404,180,0,15.051,2.08347,4.21,53091,4.500000,6.066667,7.066667,4.500000,6.066667,7.066667,5768702.500000,1757111.750000,352699.500000,29560.933594,9036.466797,7455.000000
46:57:08,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.007,5632.23,9.27,8.19,10.65,839.87,843.94,211.500000,23.92,1.0397,180,0,15.055,2.09489,4.21,53102,4.333333,6.766667,8.266666,4.333333,6.766667,8.266666,5769431.500000,1757331.875000,352739.968750,29565.400391,9038.200195,7456.733398
46:57:38,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.011,5633.24,9.31,8.44,10.69,839.95,843.79,210.416672,23.70,1.0394,181,0,15.062,2.09542,4.21,53111,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,5770220.500000,1757569.625000,352777.312500,29566.466797,9038.200195,7456.733398
46:58:08,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.006,5634.24,9.36,8.69,10.76,839.81,843.49,212.850006,23.51,1.0388,181,0,15.028,2.08003,4.21,53120,2.233333,3.800000,5.200000,2.233333,3.800000,5.200000,5770766.500000,1757732.125000,352801.562500,29568.867188,9039.933594,7456.733398
46:58:38,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.009,5635.24,9.42,8.90,10.76,839.89,843.25,209.933334,23.38,1.0383,181,0,15.030,2.08931,4.21,53129,2.266667,3.800000,4.033333,2.266667,3.800000,4.033333,5771275.500000,1757888.125000,352829.437500,29569.066406,9040.133789,7456.933105
46:59:08,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.010,5636.25,9.46,9.02,10.84,839.81,843.29,213.166672,23.19,1.0382,181,0,15.031,2.08718,4.21,53137,1.766667,2.666667,5.400000,1.766667,2.666667,5.400000,5771735.000000,1758020.625000,352845.687500,29571.599609,9042.666992,7458.799805
46:59:38,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.009,5637.26,9.51,9.15,10.88,839.89,843.06,213.500000,23.21,1.0378,181,0,15.033,2.07923,4.21,53144,1.966667,2.600000,4.900000,1.966667,2.600000,4.900000,5772196.500000,1758156.250000,352862.093750,29574.800781,9045.133789,7460.200195
47:00:08,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.012,5638.27,9.54,9.25,10.94,839.81,842.85,215.683334,22.98,1.0374,181,0,15.034,2.07976,4.21,53152,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,5772747.500000,1758314.375000,352884.437500,29575.867188,9045.133789,7460.200195
47:00:38,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.012,5639.28,9.58,9.35,10.99,839.88,842.86,213.366669,22.92,1.0373,182,0,15.035,2.08718,4.21,53159,1.900000,2.800000,4.466667,1.900000,2.800000,4.466667,5773195.000000,1758447.125000,352918.031250,29577.066406,9046.333008,7461.399902
47:01:08,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.011,5640.29,9.61,9.43,11.01,839.85,842.86,210.466660,23.14,1.0371,183,0,15.000,2.08586,4.21,53166,2.066667,4.000000,4.800000,2.066667,4.000000,4.800000,5773709.500000,1758599.250000,352941.687500,29577.933594,9046.866211,7461.933105
47:01:38,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.004,5641.29,9.63,9.49,11.05,839.93,842.73,209.633331,23.18,1.0369,183,0,14.969,2.08108,4.21,53173,2.200000,3.933333,4.400000,2.200000,3.933333,4.400000,5774238.500000,1758755.125000,352968.437500,29579.800781,9046.866211,7461.933105
47:02:08,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.002,5642.29,9.65,9.57,11.06,839.86,842.63,211.733337,23.23,1.0367,183,0,14.968,2.08055,4.21,53180,4.333333,5.666667,6.266667,4.333333,5.666667,6.266667,5774968.000000,1758964.125000,353001.968750,29582.800781,9046.866211,7461.933105
47:02:38,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.004,5643.29,9.66,9.65,11.08,839.97,842.55,212.816666,23.19,1.0366,183,0,14.971,2.07950,4.21,53186,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,5775445.000000,1759104.500000,353019.156250,29582.800781,9046.866211,7461.933105
47:03:08,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.005,5644.29,9.68,9.68,11.10,839.96,842.49,206.633331,23.23,1.0364,183,0,14.969,2.08214,4.21,53193,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,5775822.000000,1759218.625000,353038.156250,29584.533203,9046.866211,7461.933105
47:03:38,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.002,5645.29,9.68,9.75,11.10,839.91,842.51,215.300003,22.92,1.0365,183,0,14.969,2.07420,4.21,53199,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,5776359.000000,1759385.500000,353068.156250,29584.533203,9046.866211,7461.933105
47:04:08,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.004,5646.28,9.68,9.74,11.11,839.86,842.49,211.250000,22.75,1.0364,183,0,14.972,2.07923,4.21,53205,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,5776891.000000,1759549.625000,353095.968750,29584.533203,9046.866211,7461.933105
47:04:38,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.003,5647.28,9.70,9.79,11.11,839.96,842.41,217.783340,22.81,1.0363,183,0,14.971,2.06945,4.21,53211,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5777360.500000,1759691.250000,353114.437500,29585.867188,9046.866211,7461.933105
47:05:08,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.005,5648.28,9.70,9.84,11.16,839.98,842.18,210.250000,22.93,1.0360,183,0,14.973,2.08055,4.21,53217,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,5778378.500000,1759996.875000,353154.156250,29587.333984,9046.866211,7461.933105
47:05:38,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.006,5649.29,9.70,9.87,11.15,840.04,842.41,214.116669,22.93,1.0363,183,0,14.972,2.07632,4.21,53223,6.833333,8.466666,9.133333,6.833333,8.466666,9.133333,5779387.000000,1760298.875000,353195.031250,29588.666016,9047.533203,7462.600098
47:06:08,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.007,5650.29,9.68,9.83,11.15,839.99,842.28,209.233337,22.93,1.0362,183,0,14.972,2.07764,4.21,53229,2.833333,5.900000,6.833333,2.833333,5.900000,6.833333,5779993.000000,1760485.625000,353220.968750,29594.000000,9048.866211,7463.933105
47:06:38,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.007,5651.29,9.69,9.92,11.12,839.99,842.13,212.399994,22.87,1.0360,183,0,14.972,2.07817,4.21,53234,3.000000,4.733333,6.133333,3.000000,4.733333,6.133333,5780577.000000,1760667.500000,353247.375000,29597.066406,9050.333008,7465.399902
47:07:08,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.005,5652.29,9.68,9.93,11.13,839.93,842.18,212.000000,22.71,1.0361,183,0,14.973,2.07500,4.21,53240,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,5781075.000000,1760816.625000,353272.500000,29599.066406,9050.333008,7465.399902
47:07:38,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.008,5653.30,9.69,9.97,11.13,839.96,842.15,210.216660,22.54,1.0360,183,0,14.972,2.07870,4.21,53245,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,5781563.000000,1760972.750000,353299.031250,29600.199219,9050.333008,7465.399902
47:08:08,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.007,5654.30,9.70,9.98,11.14,839.93,842.18,214.649994,22.68,1.0360,183,0,14.974,2.08082,4.21,53250,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,5782103.500000,1761130.000000,353323.031250,29601.933594,9050.333008,7465.399902
47:08:38,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.008,5655.31,9.69,10.00,11.15,840.15,842.15,210.600006,22.51,1.0360,183,0,14.974,2.07950,4.21,53255,2.533333,4.266667,4.366667,2.533333,4.266667,4.366667,5782613.500000,1761285.250000,353354.312500,29603.732422,9050.533203,7465.600098
47:09:08,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.007,5656.31,9.70,10.01,11.14,839.98,842.02,214.866669,22.65,1.0358,183,0,14.974,2.07183,4.21,53260,2.800000,3.000000,4.600000,2.800000,3.000000,4.600000,5783145.500000,1761441.625000,353375.093750,29605.400391,9052.066406,7467.133301
47:09:38,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.005,5657.31,9.70,10.01,11.15,840.04,842.15,209.699997,22.94,1.0359,183,0,14.975,2.07791,4.21,53265,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,5783656.500000,1761590.875000,353395.218750,29605.400391,9052.066406,7467.133301
47:10:08,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.007,5658.31,9.71,10.04,11.14,839.93,842.15,212.350006,22.90,1.0359,183,0,14.975,2.07711,4.21,53270,2.400000,5.166667,5.166667,2.400000,5.166667,5.166667,5784208.500000,1761756.125000,353423.500000,29607.400391,9052.066406,7467.133301
47:10:38,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.006,5659.32,9.70,10.09,11.19,839.98,842.13,211.933334,22.44,1.0359,183,0,14.974,2.07711,4.21,53275,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,5784706.500000,1761904.500000,353448.156250,29608.867188,9052.066406,7467.133301
47:11:08,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.005,5660.32,9.71,10.08,11.15,840.06,842.15,208.416672,22.68,1.0359,183,0,14.974,2.07764,4.21,53280,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,5785243.000000,1762060.625000,353473.906250,29610.066406,9052.066406,7467.133301
47:11:38,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.003,5661.31,9.71,10.08,11.15,839.74,842.10,214.449997,22.67,1.0359,183,0,14.975,2.08082,4.21,53284,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,5785783.500000,1762226.500000,353499.843750,29610.599609,9052.066406,7467.133301
47:12:08,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.002,5662.31,9.71,10.13,11.17,839.98,841.92,209.483337,22.76,1.0356,183,0,14.976,2.07235,4.21,53289,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,5786356.500000,1762396.750000,353517.968750,29610.599609,9052.066406,7467.133301
47:12:38,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.006,5663.32,9.69,10.13,11.15,839.88,841.95,213.949997,22.79,1.0357,183,0,14.976,2.07526,4.21,53293,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,5786840.000000,1762548.500000,353543.687500,29612.267578,9052.066406,7467.133301
47:13:08,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.005,5664.32,9.70,10.17,11.18,840.06,842.02,219.233337,22.82,1.0358,183,0,14.975,2.07209,4.21,53298,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,5787403.000000,1762717.500000,353562.312500,29613.732422,9052.066406,7467.133301
47:13:38,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.005,5665.32,9.70,10.14,11.13,840.04,842.07,211.783340,22.63,1.0359,183,0,14.976,2.08347,4.21,53302,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5787833.000000,1762847.625000,353580.968750,29614.066406,9052.066406,7467.133301
47:14:08,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.008,5666.32,9.69,10.14,11.09,840.09,842.00,208.850006,22.60,1.0358,183,0,14.975,2.08480,4.21,53306,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,5788345.000000,1763005.125000,353600.781250,29615.732422,9052.066406,7467.133301
47:14:38,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.006,5667.32,9.68,10.13,11.14,840.07,842.00,213.883331,22.55,1.0358,183,0,14.975,2.07976,4.21,53310,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,5788865.000000,1763156.125000,353620.500000,29615.800781,9052.066406,7467.133301
47:15:08,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.006,5668.33,9.67,10.17,11.10,840.01,841.90,211.716660,22.90,1.0357,183,0,14.975,2.07844,4.21,53314,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,5789385.500000,1763309.500000,353639.218750,29615.867188,9052.066406,7467.133301
47:15:38,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.007,5669.33,9.67,10.14,11.13,840.04,841.95,209.833328,22.82,1.0358,183,0,14.976,2.08135,4.21,53318,2.066667,4.266667,5.400000,2.066667,4.266667,5.400000,5789878.000000,1763460.000000,353660.968750,29620.400391,9053.400391,7468.466797
47:16:08,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.008,5670.33,9.69,10.18,11.14,840.04,842.00,210.666672,22.93,1.0358,183,0,14.976,2.08108,4.21,53322,2.900000,5.400000,5.600000,2.900000,5.400000,5.600000,5790443.500000,1763635.875000,353689.625000,29624.732422,9053.799805,7468.866699
47:16:38,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.007,5671.33,9.70,10.21,11.15,840.04,841.77,211.500000,22.59,1.0355,183,0,14.976,2.07817,4.21,53326,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,5791004.500000,1763807.250000,353712.781250,29626.199219,9053.799805,7468.866699
47:17:08,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.008,5672.34,9.71,10.19,11.16,840.16,841.97,214.033340,22.74,1.0357,183,0,14.976,2.07420,4.21,53330,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5791431.500000,1763936.125000,353726.968750,29626.199219,9053.799805,7468.866699
47:17:38,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.007,5673.34,9.72,10.24,11.16,840.01,841.88,212.816666,22.64,1.0355,183,0,14.977,2.08188,4.21,53334,2.333333,5.266667,5.266667,2.333333,5.266667,5.266667,5791995.000000,1764113.500000,353756.093750,29627.933594,9053.799805,7468.866699
47:18:08,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.007,5674.35,9.72,10.23,11.19,840.01,842.02,212.116669,22.80,1.0357,183,0,14.975,2.08267,4.21,53337,2.966667,4.666667,7.700000,2.966667,4.666667,7.700000,5792531.500000,1764282.000000,353790.781250,29632.800781,9056.666992,7471.733398
47:18:38,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.007,5675.35,9.72,10.23,11.14,840.03,841.94,208.300003,22.58,1.0356,183,0,14.975,2.08745,4.21,53341,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,5793006.000000,1764423.250000,353822.968750,29634.400391,9056.666992,7471.733398
47:19:08,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.007,5676.35,9.74,10.24,11.18,840.03,841.85,211.316666,23.02,1.0354,183,0,14.975,2.08506,4.21,53345,2.633333,5.266667,5.266667,2.633333,5.266667,5.266667,5793586.000000,1764593.750000,353844.218750,29637.933594,9056.666992,7471.733398
47:19:38,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.005,5677.36,9.73,10.23,11.19,840.06,841.79,210.516663,22.90,1.0354,183,0,14.977,2.07738,4.21,53348,3.266667,5.400000,6.400000,3.266667,5.400000,6.400000,5794235.500000,1764793.375000,353864.687500,29641.066406,9058.400391,7471.733398
47:20:08,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.007,5678.36,9.73,10.25,11.18,840.16,841.84,212.216660,22.85,1.0354,183,0,14.975,2.07870,4.21,53352,2.300000,5.600000,5.600000,2.300000,5.600000,5.600000,5794794.500000,1764965.625000,353899.312500,29642.933594,9058.400391,7471.733398
47:20:38,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.007,5679.36,9.72,10.23,11.21,840.06,841.85,212.816666,23.00,1.0355,183,0,14.976,2.07685,4.21,53355,1.466667,3.033333,3.033333,1.466667,3.033333,3.033333,5795195.500000,1765082.375000,353921.218750,29645.066406,9058.400391,7471.733398
47:21:08,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.009,5680.37,9.72,10.22,11.18,840.06,841.88,212.300003,23.00,1.0355,183,0,14.977,2.08480,4.21,53358,2.200000,2.900000,4.833333,2.200000,2.900000,4.833333,5795693.500000,1765231.750000,353940.312500,29646.867188,9060.133789,7473.466797
47:21:38,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.005,5681.37,9.72,10.21,11.18,839.98,841.99,211.333328,23.36,1.0356,183,0,14.977,2.08003,4.21,53362,2.766667,5.466667,5.466667,2.766667,5.466667,5.466667,5796298.000000,1765412.375000,353973.968750,29648.533203,9060.133789,7473.466797
47:22:08,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.008,5682.38,9.72,10.24,11.22,840.16,841.97,209.916672,23.20,1.0356,183,0,14.976,2.07711,4.21,53365,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5796818.500000,1765567.625000,353989.843750,29650.333984,9060.133789,7473.466797
47:22:38,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.008,5683.38,9.71,10.16,11.19,840.06,841.92,215.433334,22.90,1.0356,183,0,14.972,2.07685,4.13,53358,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,5797166.000000,1765678.750000,353999.312500,29650.333984,9060.133789,7473.466797
47:23:08,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.006,5684.39,9.70,10.03,11.14,840.06,842.25,214.016663,23.28,1.0360,183,0,14.969,2.07897,4.13,53342,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5797559.000000,1765798.375000,354011.687500,29650.333984,9060.133789,7473.466797
47:23:38,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.007,5685.39,9.69,9.80,11.17,840.17,842.49,211.316666,23.46,1.0364,183,0,14.967,2.07606,4.12,53326,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,5797959.000000,1765916.125000,354026.562500,29650.333984,9060.133789,7473.466797
47:24:08,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.005,5686.39,9.66,9.70,11.13,840.12,842.55,210.533340,23.29,1.0366,183,0,14.964,2.07738,4.11,53310,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5798313.500000,1766019.750000,354043.312500,29652.066406,9060.133789,7473.466797
47:24:38,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.004,5687.39,9.63,9.56,11.09,839.87,842.78,210.283340,23.03,1.0370,183,0,14.962,2.07103,4.12,53294,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,5798705.500000,1766138.375000,354058.968750,29652.066406,9060.133789,7473.466797
47:25:08,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.002,5688.38,9.59,9.42,11.07,840.09,843.02,213.883331,22.87,1.0374,183,0,14.961,2.07183,4.11,53279,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5799043.500000,1766236.250000,354076.500000,29652.533203,9060.133789,7473.466797
47:25:38,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.002,5689.38,9.57,9.32,11.03,840.04,843.02,212.066666,22.95,1.0375,183,0,14.960,2.07209,4.11,53263,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,5799377.000000,1766331.500000,354092.437500,29653.800781,9060.133789,7473.466797
47:26:08,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.001,5690.38,9.53,9.24,11.02,840.18,843.13,210.383331,22.94,1.0378,183,0,14.957,2.07473,4.11,53247,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5799807.500000,1766462.125000,354112.437500,29653.800781,9060.133789,7473.466797
47:26:38,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.000,5691.38,9.50,9.13,10.98,840.09,843.21,207.883331,23.07,1.0380,183,0,14.956,2.07368,4.11,53231,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,5800200.000000,1766581.875000,354127.437500,29653.800781,9060.133789,7473.466797
47:27:08,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,1.998,5692.37,9.48,9.04,10.94,840.12,843.27,210.033340,23.36,1.0381,183,0,14.956,2.07606,4.11,53215,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,5800981.500000,1766819.500000,354150.968750,29653.800781,9060.133789,7473.466797
47:27:38,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,1.997,5693.37,9.45,8.96,10.91,840.23,843.48,211.083328,23.26,1.0385,183,0,14.955,2.07209,4.10,53200,4.966667,5.666667,5.666667,4.966667,5.666667,5.666667,5801843.500000,1767076.500000,354168.625000,29653.800781,9060.133789,7473.466797
47:28:08,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,1.998,5694.36,9.40,8.90,10.94,840.14,843.44,210.100006,23.52,1.0386,183,0,14.954,2.07500,4.11,53184,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,5802222.500000,1767191.500000,354184.562500,29653.800781,9060.133789,7473.466797
47:28:38,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,1.996,5695.36,9.39,8.84,10.87,840.24,843.54,210.933334,23.42,1.0388,183,0,14.953,2.07685,4.10,53168,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,5802689.000000,1767330.375000,354201.500000,29655.533203,9060.133789,7473.466797
47:29:08,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,1.996,5696.36,9.37,8.80,10.85,840.17,843.59,209.333328,23.64,1.0389,183,0,14.952,2.07553,4.10,53152,1.366667,3.633333,3.633333,1.366667,3.633333,3.633333,5803102.500000,1767453.625000,354222.312500,29659.732422,9060.133789,7473.466797
47:29:38,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,1.994,5697.35,9.33,8.71,10.83,840.15,843.65,209.716660,23.95,1.0391,183,0,14.952,2.07870,4.10,53136,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5803465.500000,1767559.250000,354237.031250,29660.732422,9060.133789,7473.466797
47:30:08,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,1.997,5698.35,9.30,8.69,10.80,840.19,843.63,208.633331,24.49,1.0392,183,0,14.952,2.07183,4.10,53120,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,5804045.000000,1767730.125000,354259.625000,29662.666016,9060.133789,7473.466797
47:30:38,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,1.992,5699.34,9.28,8.66,10.73,840.11,843.61,208.133331,24.43,1.0392,183,0,14.951,2.06681,4.10,53104,2.166667,3.300000,4.966667,2.166667,3.300000,4.966667,5804538.500000,1767885.875000,354273.843750,29665.533203,9061.466797,7474.799805
47:31:08,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,1.993,5700.34,9.26,8.61,10.69,840.17,843.69,209.866669,24.59,1.0394,183,0,14.950,2.07103,4.09,53088,1.300000,1.966667,2.466667,1.300000,1.966667,2.466667,5804910.000000,1767997.625000,354289.375000,29665.933594,9061.866211,7475.200195
47:31:38,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,1.993,5701.34,9.22,8.51,10.70,840.26,843.79,207.033340,24.11,1.0397,183,0,14.949,2.07420,4.10,53073,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5805224.500000,1768096.000000,354302.031250,29665.933594,9061.866211,7475.200195
47:32:08,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,1.992,5702.33,9.20,8.49,10.65,840.34,843.92,209.616669,23.97,1.0399,183,0,14.949,2.07341,4.09,53057,0.566667,1.100000,1.166667,0.566667,1.100000,1.166667,5805489.000000,1768174.875000,354313.500000,29667.066406,9061.933594,7475.266602
47:32:38,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,1.993,5703.33,9.15,8.44,10.60,840.20,843.68,210.333328,24.18,1.0398,183,0,14.947,2.07103,4.10,53041,1.600000,2.500000,3.966667,1.600000,2.500000,3.966667,5805850.000000,1768288.125000,354330.218750,29669.333984,9063.599609,7476.933105
47:33:08,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,1.990,5704.32,9.11,8.38,10.54,840.15,843.81,207.983337,24.31,1.0401,182,0,14.947,2.06549,4.09,53025,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,5806213.000000,1768399.375000,354354.687500,29669.333984,9063.599609,7476.933105
47:33:38,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,1.993,5705.32,9.06,8.49,10.51,840.19,843.54,210.666672,23.86,1.0400,182,0,14.990,2.07077,4.21,53037,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5806538.000000,1768492.625000,354365.218750,29669.333984,9063.599609,7476.933105
47:34:08,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,1.995,5706.32,9.05,8.73,10.53,840.19,843.28,210.433334,23.77,1.0397,182,0,14.992,2.07923,4.21,53048,0.400000,1.666667,3.066667,0.400000,1.666667,3.066667,5806799.500000,1768568.500000,354378.687500,29673.800781,9065.266602,7478.600098
47:34:38,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,1.993,5707.31,9.03,8.89,10.50,840.17,842.93,211.083328,23.41,1.0394,182,0,14.996,2.07500,4.21,53058,0.833333,1.100000,1.133333,0.833333,1.100000,1.133333,5807035.500000,1768635.500000,354391.437500,29674.533203,9065.333008,7478.666504
47:35:08,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,1.996,5708.31,9.01,9.00,10.51,840.20,842.83,212.466660,23.20,1.0394,182,0,14.997,2.07262,4.21,53068,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5807282.000000,1768708.375000,354401.843750,29674.533203,9065.333008,7478.666504
47:35:38,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,1.995,5709.30,9.01,9.09,10.49,840.20,842.70,211.333328,23.30,1.0392,182,0,14.998,2.06787,4.21,53078,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,5807576.500000,1768790.375000,354413.500000,29674.533203,9065.333008,7478.666504
47:36:08,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,1.996,5710.30,8.98,9.15,10.48,840.24,842.62,209.566666,23.46,1.0392,182,0,14.999,2.07368,4.21,53087,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5807882.000000,1768884.250000,354425.843750,29674.533203,9065.333008,7478.666504
47:36:38,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,1.995,5711.30,8.98,9.16,10.47,840.13,842.49,215.266663,23.59,1.0390,182,0,14.999,2.07288,4.21,53095,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,5808193.500000,1768974.125000,354437.843750,29674.533203,9065.333008,7478.666504
47:37:08,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,1.996,5712.29,8.96,9.22,10.43,840.24,842.44,214.883331,23.65,1.0390,182,0,14.999,2.07156,4.21,53104,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5808469.000000,1769054.375000,354447.687500,29674.533203,9065.333008,7478.666504
47:37:38,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,1.995,5713.29,8.94,9.21,10.46,840.25,842.37,210.899994,23.71,1.0390,182,0,15.001,2.06839,4.21,53112,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,5808720.500000,1769132.000000,354457.906250,29674.533203,9065.333008,7478.666504
47:38:08,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,1.995,5714.29,8.93,9.24,10.41,840.22,842.35,210.683334,23.90,1.0390,182,0,15.001,2.07420,4.21,53120,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5809026.500000,1769230.625000,354478.625000,29675.732422,9065.333008,7478.666504
47:38:38,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,1.996,5715.28,8.91,9.22,10.38,840.23,842.40,209.283340,23.99,1.0392,182,0,15.000,2.07288,4.21,53127,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5809254.000000,1769302.000000,354490.781250,29676.267578,9065.333008,7478.666504
47:39:08,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,1.997,5716.28,8.90,9.20,10.37,840.20,842.40,209.266663,24.01,1.0392,182,0,15.000,2.06945,4.21,53135,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5809535.000000,1769389.375000,354507.906250,29676.267578,9065.333008,7478.666504
47:39:38,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,1.996,5717.27,8.85,9.19,10.37,840.27,842.43,210.750000,23.81,1.0394,182,0,14.999,2.06707,4.21,53142,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5809855.000000,1769479.875000,354517.906250,29676.267578,9065.333008,7478.666504
47:40:08,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,1.995,5718.27,8.86,9.21,10.32,840.37,842.33,209.783340,24.14,1.0393,182,0,14.999,2.06734,4.21,53150,1.133333,1.633333,2.233333,1.133333,1.633333,2.233333,5810165.000000,1769576.000000,354530.218750,29677.466797,9066.533203,7478.666504
47:40:38,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,1.997,5719.27,8.84,9.19,10.35,840.30,842.39,208.633331,24.18,1.0394,182,0,15.000,2.07711,4.21,53157,1.266667,1.600000,1.866667,1.266667,1.600000,1.866667,5810473.000000,1769670.125000,354542.312500,29678.000000,9067.066406,7478.666504
47:41:08,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,1.993,5720.26,8.84,9.19,10.34,840.32,842.44,209.633331,24.11,1.0395,182,0,14.999,2.06866,4.21,53164,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5810690.500000,1769737.625000,354552.906250,29678.000000,9067.066406,7478.666504
47:41:38,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,1.994,5721.26,8.81,9.17,10.28,840.27,842.42,210.166672,24.11,1.0396,182,0,14.999,2.07262,4.21,53170,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,5811014.000000,1769835.500000,354573.218750,29679.000000,9068.066406,7478.666504
47:42:08,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,1.993,5722.25,8.80,9.14,10.30,840.33,842.42,212.566666,24.36,1.0396,182,0,14.997,2.07156,4.21,53177,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,5811282.000000,1769919.875000,354589.625000,29679.732422,9068.799805,7478.666504
47:42:38,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,1.994,5723.25,8.78,9.14,10.23,840.28,842.37,212.033340,24.46,1.0396,182,0,14.998,2.06866,4.21,53183,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,5811650.500000,1770028.125000,354610.031250,29681.400391,9068.799805,7478.666504
47:43:08,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,1.994,5724.25,8.77,9.15,10.22,840.42,842.40,207.766663,24.31,1.0397,182,0,14.998,2.07685,4.21,53189,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,5812054.000000,1770142.250000,354626.093750,29682.732422,9068.799805,7478.666504
47:43:38,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,1.993,5725.24,8.77,9.08,10.23,840.37,842.50,208.000000,24.26,1.0398,182,0,14.999,2.07632,4.21,53196,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5812370.000000,1770240.250000,354636.906250,29683.199219,9068.799805,7478.666504
47:44:08,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,1.992,5726.24,8.76,9.12,10.23,840.47,842.42,209.883331,24.03,1.0397,182,0,14.998,2.06734,4.21,53202,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5812718.000000,1770348.375000,354649.218750,29683.199219,9068.799805,7478.666504
47:44:38,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,1.993,5727.23,8.74,9.11,10.20,840.35,842.48,206.699997,24.12,1.0399,182,0,14.998,2.07447,4.21,53208,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,5813115.500000,1770468.250000,354665.562500,29683.533203,9068.799805,7478.666504
47:45:08,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,1.992,5728.23,8.75,9.13,10.23,840.32,842.48,210.699997,24.00,1.0399,182,0,14.998,2.07262,4.21,53214,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,5813385.500000,1770542.000000,354682.437500,29684.933594,9068.799805,7478.666504
47:45:38,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,1.993,5729.23,8.74,9.15,10.20,840.21,842.40,207.583328,24.13,1.0398,182,0,14.997,2.07553,4.21,53219,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5813650.000000,1770618.125000,354695.843750,29686.533203,9068.799805,7478.666504
47:46:08,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,1.993,5730.22,8.73,9.12,10.20,840.32,842.25,209.566666,24.03,1.0396,182,0,14.998,2.07235,4.21,53225,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,5813911.500000,1770691.375000,354708.968750,29688.000000,9068.799805,7478.666504
47:46:38,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,1.992,5731.22,8.75,9.16,10.21,840.35,842.30,210.266663,23.82,1.0396,182,0,14.997,2.07024,4.21,53230,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5814173.000000,1770773.875000,354725.500000,29688.400391,9068.799805,7478.666504
47:47:08,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,1.993,5732.21,8.74,9.19,10.16,840.40,842.30,210.366669,23.83,1.0397,182,0,14.998,2.07526,4.21,53236,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5814498.000000,1770876.125000,354739.312500,29690.066406,9068.799805,7478.666504
47:47:38,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,1.994,5733.21,8.76,9.24,10.19,840.37,842.30,207.966660,23.92,1.0396,182,0,14.998,2.08003,4.21,53241,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,5814793.500000,1770968.875000,354749.625000,29690.199219,9068.799805,7478.666504
47:48:08,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,1.994,5734.21,8.77,9.24,10.19,840.37,842.17,210.699997,23.66,1.0394,182,0,14.999,2.07209,4.21,53246,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5815054.000000,1771048.625000,354760.437500,29691.867188,9068.799805,7478.666504
47:48:38,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,1.993,5735.20,8.78,9.30,10.22,840.31,842.19,210.883331,23.69,1.0394,182,0,14.998,2.07553,4.21,53251,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5815347.500000,1771138.500000,354775.906250,29691.867188,9068.799805,7478.666504
47:49:08,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,1.995,5736.20,8.80,9.30,10.23,840.31,842.14,204.750000,23.67,1.0393,182,0,14.999,2.07500,4.21,53256,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5815610.500000,1771215.125000,354782.906250,29693.400391,9068.799805,7478.666504
47:49:38,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,1.997,5737.20,8.81,9.33,10.25,840.30,842.29,208.483337,23.95,1.0394,182,0,14.998,2.07341,4.21,53261,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,5815990.000000,1771333.125000,354799.562500,29695.066406,9068.799805,7478.666504
47:50:08,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,1.996,5738.19,8.83,9.40,10.31,840.27,842.26,210.500000,23.98,1.0393,182,0,15.000,2.07658,4.21,53266,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5816284.500000,1771423.625000,354813.031250,29695.867188,9068.799805,7478.666504
47:50:38,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,1.997,5739.19,8.86,9.41,10.31,840.29,842.12,207.800003,24.05,1.0390,182,0,15.001,2.08055,4.21,53271,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5816732.500000,1771555.750000,354834.968750,29697.066406,9068.799805,7478.666504
47:51:08,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,1.998,5740.18,8.88,9.45,10.31,840.37,842.15,210.266663,23.77,1.0390,182,0,15.000,2.07262,4.21,53276,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,5817273.000000,1771710.375000,354857.562500,29698.466797,9068.799805,7478.666504
47:51:38,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,1.999,5741.18,8.91,9.51,10.31,840.36,842.14,206.983337,23.71,1.0389,182,0,15.001,2.07950,4.21,53280,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5817613.500000,1771820.000000,354866.843750,29700.533203,9068.799805,7478.666504
47:52:08,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,1.998,5742.18,8.93,9.56,10.35,840.41,842.19,212.266663,24.18,1.0388,182,0,15.002,2.07500,4.21,53285,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5817931.000000,1771917.375000,354877.781250,29700.533203,9068.799805,7478.666504
47:52:38,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.000,5743.17,8.97,9.59,10.35,840.42,842.16,210.250000,23.68,1.0387,182,0,15.001,2.07764,4.21,53289,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,5818366.500000,1772043.250000,354888.156250,29702.267578,9068.799805,7478.666504
47:53:08,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.000,5744.17,8.99,9.65,10.44,840.39,842.08,207.533340,23.44,1.0385,182,0,15.003,2.07844,4.21,53293,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5818690.500000,1772134.125000,354902.906250,29703.000000,9068.799805,7478.666504
47:53:38,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.001,5745.17,9.02,9.67,10.45,840.36,842.07,210.949997,23.46,1.0384,182,0,15.003,2.08718,4.21,53298,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5818938.500000,1772206.750000,354919.843750,29704.000000,9068.799805,7478.666504
47:54:08,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.001,5746.17,9.05,9.74,10.48,840.46,842.02,211.833328,23.55,1.0382,182,0,15.005,2.07130,4.21,53302,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,5819225.500000,1772295.750000,354940.375000,29704.000000,9068.799805,7478.666504
47:54:38,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.003,5747.16,9.10,9.79,10.47,840.36,841.91,206.733337,23.86,1.0378,182,0,15.003,2.08029,4.21,53306,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5819529.000000,1772385.625000,354950.968750,29704.000000,9068.799805,7478.666504
47:55:08,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.004,5748.16,9.14,9.84,10.53,840.41,842.09,210.516663,23.69,1.0379,182,0,15.006,2.08003,4.21,53310,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5819841.000000,1772476.375000,354960.156250,29704.599609,9068.799805,7478.666504
47:55:38,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.005,5749.16,9.16,9.87,10.56,840.30,841.98,208.199997,23.19,1.0377,182,0,15.005,2.07897,4.21,53314,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5820151.000000,1772573.375000,354974.625000,29705.933594,9068.799805,7478.666504
47:56:08,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.004,5750.16,9.19,9.93,10.60,840.40,842.05,212.333328,23.44,1.0377,182,0,15.006,2.08135,4.21,53318,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5820455.500000,1772666.875000,354983.687500,29708.066406,9068.799805,7478.666504
47:56:38,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.005,5751.17,9.23,9.97,10.63,840.47,842.04,212.066666,23.29,1.0375,182,0,15.007,2.07844,4.21,53322,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,5820931.000000,1772812.500000,355007.093750,29710.333984,9068.799805,7478.666504
47:57:08,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.008,5752.17,9.28,10.03,10.66,840.43,841.80,208.516663,23.44,1.0371,182,0,15.007,2.08533,4.21,53326,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,5821396.500000,1772951.625000,355031.375000,29712.333984,9068.799805,7478.666504
47:57:38,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.006,5753.17,9.31,10.09,10.72,840.44,841.96,209.766663,23.60,1.0371,182,0,15.008,2.08533,4.21,53330,1.366667,1.933333,2.500000,1.366667,1.933333,2.500000,5821777.000000,1773065.875000,355041.781250,29713.533203,9069.533203,7479.399902
47:58:08,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.009,5754.18,9.34,10.08,10.73,840.44,841.92,212.383331,23.10,1.0370,182,0,15.008,2.08161,4.21,53333,1.200000,2.766667,3.833333,1.200000,2.766667,3.833333,5822120.500000,1773173.250000,355060.375000,29717.800781,9070.533203,7480.399902
47:58:38,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.007,5755.19,9.39,10.20,10.80,840.35,841.99,211.866669,23.15,1.0369,182,0,15.008,2.07526,4.21,53337,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,5822560.000000,1773308.000000,355081.781250,29717.800781,9070.533203,7480.399902
47:59:08,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.010,5756.19,9.42,10.23,10.85,840.36,841.88,210.733337,23.56,1.0366,183,0,15.009,2.08586,4.21,53340,0.966667,2.266667,2.266667,0.966667,2.266667,2.266667,5822898.500000,1773412.000000,355097.687500,29719.466797,9070.533203,7480.399902
47:59:38,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.007,5757.20,9.47,10.26,10.83,840.46,841.93,211.550003,23.31,1.0365,183,0,14.976,2.07579,4.21,53344,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,5823321.500000,1773544.500000,355121.968750,29721.466797,9070.533203,7480.399902
48:00:08,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.006,5758.20,9.50,10.32,10.88,840.35,841.97,208.266663,23.09,1.0365,183,0,14.976,2.08188,4.21,53347,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,5823687.500000,1773655.250000,355136.843750,29723.933594,9070.533203,7480.399902
48:00:38,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.007,5759.21,9.55,10.38,10.93,840.49,841.84,213.016663,22.98,1.0361,183,0,14.978,2.08055,4.21,53351,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5824029.500000,1773756.375000,355148.843750,29724.732422,9070.533203,7480.399902
48:01:08,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.010,5760.21,9.60,10.40,10.98,840.48,841.85,212.399994,23.00,1.0359,183,0,14.978,2.07923,4.21,53354,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,5824365.000000,1773855.625000,355165.843750,29724.732422,9070.533203,7480.399902
48:01:38,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.008,5761.22,9.64,10.47,11.02,840.55,841.91,212.699997,23.32,1.0358,183,0,14.979,2.07897,4.21,53358,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,5824737.500000,1773969.125000,355183.437500,29726.066406,9070.533203,7480.399902
48:02:08,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.008,5762.22,9.68,10.51,11.06,840.49,841.79,210.949997,22.92,1.0356,183,0,14.980,2.08161,4.21,53361,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,5825185.500000,1774101.125000,355203.093750,29727.666016,9070.533203,7480.399902
48:02:38,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.013,5763.23,9.73,10.57,11.10,840.43,841.88,208.100006,23.65,1.0355,184,0,14.979,2.08533,4.21,53364,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5825542.500000,1774206.875000,355229.968750,29728.199219,9070.533203,7480.399902
48:03:08,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.005,5764.24,9.79,10.62,11.19,840.54,841.91,208.750000,23.53,1.0353,184,0,14.942,2.08003,4.13,53366,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,5826043.500000,1774359.500000,355254.625000,29728.199219,9070.533203,7480.399902
48:03:38,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.009,5765.24,9.82,10.55,11.19,840.53,841.93,211.533340,23.18,1.0352,184,0,14.941,2.07817,4.13,53350,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,5826432.500000,1774475.500000,355271.625000,29728.199219,9070.533203,7480.399902
48:04:08,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.008,5766.25,9.87,10.48,11.24,840.65,842.05,211.449997,22.97,1.0352,184,0,14.939,2.07764,4.12,53335,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,5826790.500000,1774583.250000,355287.156250,29728.199219,9070.533203,7480.399902
48:04:38,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.007,5767.25,9.89,10.39,11.31,840.49,842.43,210.283340,23.12,1.0356,184,0,14.935,2.07738,4.12,53319,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,5827146.500000,1774691.375000,355306.562500,29729.732422,9070.533203,7480.399902
48:05:08,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.008,5768.26,9.94,10.34,11.34,840.48,842.58,208.199997,23.35,1.0355,184,0,14.937,2.08586,4.12,53303,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,5827503.500000,1774802.375000,355322.781250,29731.466797,9070.533203,7480.399902
48:05:38,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.007,5769.26,9.96,10.27,11.35,840.55,842.65,208.933334,23.51,1.0355,184,0,14.935,2.07844,4.12,53287,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,5827802.000000,1774894.500000,355337.687500,29731.666016,9070.533203,7480.399902
48:06:08,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.008,5770.27,9.99,10.23,11.37,840.54,842.75,213.566666,23.24,1.0356,184,0,14.935,2.08108,4.12,53272,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5828157.000000,1774993.125000,355351.687500,29731.666016,9070.533203,7480.399902
48:06:38,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.008,5771.27,10.02,10.22,11.38,840.51,842.80,209.033340,22.73,1.0355,184,0,14.934,2.07526,4.11,53256,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,5828509.000000,1775092.125000,355368.031250,29731.666016,9070.533203,7480.399902
48:07:08,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.007,5772.28,10.06,10.18,11.40,840.50,842.95,213.866669,23.07,1.0356,184,0,14.934,2.07156,4.11,53240,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,5828918.500000,1775210.500000,355384.562500,29731.666016,9070.533203,7480.399902
48:07:38,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.009,5773.28,10.09,10.22,11.44,840.49,843.12,209.916672,22.86,1.0357,184,0,14.934,2.08055,4.11,53224,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,5829707.000000,1775439.125000,355397.562500,29732.199219,9070.533203,7480.399902
48:08:08,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.007,5774.29,10.11,10.17,11.48,840.54,843.10,210.566666,22.45,1.0356,184,0,14.932,2.07791,4.10,53208,5.100000,6.366667,7.400000,5.100000,6.366667,7.400000,5830645.000000,1775715.375000,355425.156250,29734.199219,9071.333008,7481.200195
48:08:38,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.010,5775.30,10.14,10.20,11.50,840.56,843.04,209.483337,22.89,1.0354,184,0,14.934,2.08772,4.11,53192,1.900000,3.266667,4.566667,1.900000,3.266667,4.566667,5831111.000000,1775852.375000,355460.218750,29735.132813,9072.266602,7482.133301
48:09:08,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.011,5776.30,10.16,10.19,11.56,840.48,843.16,212.433334,22.43,1.0355,184,0,14.934,2.08055,4.10,53176,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5831471.500000,1775957.625000,355469.906250,29735.132813,9072.266602,7482.133301
48:09:38,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.010,5777.31,10.19,10.20,11.58,840.48,843.13,213.000000,22.32,1.0353,185,0,14.933,2.08878,4.11,53160,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,5831825.500000,1776062.625000,355486.843750,29735.732422,9072.266602,7482.133301
48:10:08,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.009,5778.32,10.21,10.23,11.60,840.52,843.26,210.149994,22.37,1.0354,185,0,14.917,2.07923,4.10,53144,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,5832329.500000,1776219.375000,355502.500000,29737.732422,9072.266602,7482.133301
48:10:38,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.009,5779.33,10.25,10.22,11.62,840.51,843.20,214.883331,22.36,1.0352,185,0,14.918,2.07447,4.10,53129,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,5832894.000000,1776396.625000,355525.906250,29739.867188,9072.266602,7482.133301
48:11:08,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.008,5780.33,10.28,10.22,11.68,840.42,843.38,213.033340,22.10,1.0353,185,0,14.917,2.07130,4.10,53113,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,5833253.000000,1776501.250000,355553.781250,29740.333984,9072.266602,7482.133301
48:11:38,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.009,5781.34,10.31,10.28,11.70,840.52,843.32,214.433334,21.81,1.0352,185,0,14.918,2.08427,4.10,53097,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5833615.500000,1776608.500000,355568.312500,29740.333984,9072.266602,7482.133301
48:12:08,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.011,5782.35,10.35,10.26,11.72,840.56,843.34,209.916672,21.85,1.0350,186,0,14.917,2.08506,4.10,53081,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5834067.000000,1776748.250000,355584.031250,29740.333984,9072.266602,7482.133301
48:12:38,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.005,5783.35,10.38,10.29,11.76,840.56,843.29,208.833328,21.73,1.0349,186,0,14.883,2.07420,4.09,53065,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,5834595.500000,1776906.625000,355605.437500,29741.666016,9072.266602,7482.133301
48:13:08,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.005,5784.35,10.41,10.34,11.77,840.63,843.35,212.350006,21.68,1.0348,186,0,14.883,2.07579,4.10,53049,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5835019.500000,1777032.000000,355622.906250,29742.066406,9072.266602,7482.133301
48:13:38,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.006,5785.35,10.43,10.34,11.82,840.52,843.41,212.750000,21.70,1.0348,186,0,14.883,2.07368,4.10,53034,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,5835443.500000,1777161.875000,355647.968750,29744.732422,9072.266602,7482.133301
48:14:08,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.006,5786.35,10.47,10.38,11.84,840.59,843.35,211.350006,21.58,1.0346,186,0,14.884,2.07500,4.10,53018,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,5835836.500000,1777282.125000,355667.218750,29745.933594,9072.266602,7482.133301
48:14:38,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.007,5787.36,10.49,10.42,11.89,840.58,843.24,212.233337,21.22,1.0344,186,0,14.884,2.07447,4.10,53002,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5836235.500000,1777404.250000,355680.093750,29750.666016,9072.266602,7482.133301
48:15:08,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.007,5788.37,10.51,10.43,11.88,840.66,843.37,211.666672,22.06,1.0345,186,0,14.889,2.06892,4.21,52991,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5836641.000000,1777521.125000,355692.156250,29750.732422,9072.266602,7482.133301
48:15:38,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.008,5789.37,10.55,10.69,11.88,840.67,842.95,212.016663,22.00,1.0338,186,0,14.895,2.07183,4.21,53004,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5837073.500000,1777655.750000,355709.218750,29750.732422,9072.266602,7482.133301
48:16:08,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.009,5790.38,10.58,10.97,11.95,840.54,842.71,210.083328,21.63,1.0334,186,0,14.899,2.07897,4.21,53015,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,5837576.500000,1777811.625000,355722.625000,29752.466797,9072.266602,7482.133301
48:16:38,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.011,5791.39,10.63,11.20,11.98,840.57,842.27,212.083328,21.65,1.0327,187,0,14.904,2.08108,4.21,53027,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,5838122.000000,1777970.125000,355736.375000,29754.199219,9072.266602,7482.133301
48:17:08,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.010,5792.39,10.68,11.41,12.03,840.56,842.13,211.716660,21.72,1.0323,187,0,14.871,2.07209,4.21,53037,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5838616.500000,1778107.750000,355755.312500,29754.199219,9072.266602,7482.133301
48:17:38,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.010,5793.40,10.74,11.59,12.10,840.58,841.92,212.166672,21.57,1.0318,187,0,14.872,2.07315,4.21,53047,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,5839066.500000,1778245.125000,355770.687500,29755.800781,9072.266602,7482.133301
48:18:08,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.012,5794.41,10.80,11.72,12.13,840.45,841.80,209.566666,21.61,1.0315,188,0,14.874,2.07658,4.21,53057,1.733333,3.033333,3.333333,1.733333,3.033333,3.333333,5839523.500000,1778385.375000,355782.906250,29761.132813,9072.266602,7482.133301
48:18:38,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.007,5795.42,10.86,11.85,12.21,840.65,841.69,208.666672,21.53,1.0311,188,0,14.843,2.07288,4.21,53066,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,5839922.500000,1778501.625000,355800.781250,29762.199219,9072.266602,7482.133301
48:19:08,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.009,5796.42,10.92,11.95,12.25,840.63,841.81,212.633331,21.44,1.0311,188,0,14.844,2.06602,4.21,53075,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,5840337.000000,1778625.500000,355823.093750,29762.867188,9072.266602,7482.133301
48:19:38,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.011,5797.43,10.98,12.08,12.31,840.75,841.62,214.649994,21.15,1.0306,188,0,14.846,2.07051,4.21,53084,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5840806.000000,1778767.250000,355846.375000,29762.867188,9072.266602,7482.133301
48:20:08,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.011,5798.44,11.03,12.18,12.38,840.63,841.53,215.149994,20.98,1.0303,188,0,14.848,2.07051,4.21,53093,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,5841215.500000,1778894.125000,355862.031250,29762.867188,9072.266602,7482.133301
48:20:38,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.013,5799.45,11.09,12.32,12.44,840.75,841.63,212.983337,20.91,1.0302,189,0,14.850,2.07368,4.21,53101,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,5841640.000000,1779026.875000,355875.031250,29764.333984,9072.266602,7482.133301
48:21:08,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.008,5800.45,11.14,12.37,12.48,840.77,841.46,214.366669,20.99,1.0298,189,0,14.816,2.06259,4.21,53110,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5842087.500000,1779163.250000,355893.437500,29764.599609,9072.266602,7482.133301
48:21:38,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.010,5801.46,11.18,12.44,12.52,840.78,841.40,211.600006,20.76,1.0296,189,0,14.817,2.07341,4.21,53118,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5842690.000000,1779353.750000,355924.562500,29766.267578,9072.266602,7482.133301
48:22:08,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.010,5802.47,11.21,12.49,12.61,840.65,841.24,209.016663,20.67,1.0293,190,0,14.817,2.07685,4.21,53125,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5843141.000000,1779490.875000,355940.906250,29766.267578,9072.266602,7482.133301
48:22:38,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.005,5803.47,11.28,12.58,12.62,840.68,841.31,211.000000,20.66,1.0292,190,0,14.784,2.06128,4.21,53133,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,5843615.500000,1779636.000000,355955.968750,29766.867188,9072.266602,7482.133301
48:23:08,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.006,5804.47,11.32,12.61,12.67,840.70,841.28,209.433334,20.90,1.0290,190,0,14.783,2.06602,4.21,53141,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,5843963.000000,1779749.125000,355965.218750,29769.267578,9072.266602,7482.133301
48:23:38,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.007,5805.48,11.37,12.66,12.73,840.77,841.32,206.100006,20.98,1.0288,190,0,14.785,2.07262,4.21,53148,1.700000,2.233333,3.433333,1.700000,2.233333,3.433333,5844381.000000,1779876.250000,355976.968750,29771.732422,9073.799805,7483.666504
48:24:08,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.009,5806.48,11.42,12.73,12.76,840.73,841.28,216.033340,20.64,1.0286,190,0,14.786,2.06075,4.21,53156,2.333333,3.000000,3.100000,2.333333,3.000000,3.100000,5844872.500000,1780029.625000,355989.031250,29773.933594,9074.000000,7483.866699
48:24:38,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.008,5807.49,11.46,12.76,12.80,840.64,841.31,208.533340,20.72,1.0285,190,0,14.787,2.07051,4.21,53163,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5845331.500000,1780168.750000,356010.500000,29774.933594,9074.000000,7483.866699
48:25:08,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.011,5808.50,11.48,12.81,12.85,840.61,841.25,208.266663,20.72,1.0283,191,0,14.786,2.07235,4.21,53170,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,5845855.000000,1780328.500000,356034.156250,29774.933594,9074.000000,7483.866699
48:25:38,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.005,5809.50,11.53,12.85,12.88,840.68,841.32,209.833328,20.78,1.0282,191,0,14.753,2.05680,4.21,53177,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,5846360.500000,1780477.250000,356053.156250,29775.466797,9074.000000,7483.866699
48:26:08,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.006,5810.50,11.58,12.90,12.94,840.63,841.21,210.550003,20.83,1.0279,191,0,14.753,2.06022,4.21,53183,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,5846876.500000,1780635.375000,356069.687500,29776.666016,9074.000000,7483.866699
48:26:38,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.007,5811.50,11.60,12.92,12.98,840.79,841.28,211.883331,20.51,1.0279,191,0,14.753,2.06628,4.21,53190,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5847298.500000,1780762.125000,356082.968750,29776.666016,9074.000000,7483.866699
48:27:08,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.007,5812.51,11.64,12.95,12.98,840.65,841.38,211.766663,20.73,1.0279,191,0,14.753,2.06681,4.21,53197,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,5847749.000000,1780903.250000,356115.031250,29776.666016,9074.000000,7483.866699
48:27:38,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.008,5813.52,11.69,13.00,13.02,840.77,841.30,208.916672,20.24,1.0276,191,0,14.755,2.06497,4.21,53203,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,5848235.500000,1781051.375000,356143.625000,29776.666016,9074.000000,7483.866699
48:28:08,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.009,5814.52,11.71,13.05,13.06,840.63,841.29,209.516663,20.35,1.0276,191,0,14.756,2.06549,4.21,53209,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,5848793.000000,1781215.625000,356170.031250,29776.666016,9074.000000,7483.866699
48:28:38,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.009,5815.53,11.75,13.06,13.07,840.46,841.24,206.949997,20.13,1.0274,191,0,14.756,2.07024,4.21,53215,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5849309.000000,1781360.250000,356189.500000,29776.666016,9074.000000,7483.866699
48:29:08,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.009,5816.54,11.79,13.09,13.16,840.56,841.21,213.149994,20.33,1.0272,191,0,14.757,2.06207,4.21,53221,2.366667,3.600000,4.600000,2.366667,3.600000,4.600000,5849906.500000,1781534.000000,356215.437500,29778.267578,9075.200195,7485.066895
48:29:38,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.011,5817.54,11.82,13.15,13.14,840.71,841.25,214.033340,20.26,1.0271,192,0,14.757,2.06892,4.21,53227,2.433333,3.000000,3.533333,2.433333,3.000000,3.533333,5850442.000000,1781693.375000,356232.093750,29780.132813,9075.733398,7485.600098
48:30:08,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.006,5818.55,11.86,13.17,13.23,840.51,841.24,207.583328,20.10,1.0270,192,0,14.725,2.06259,4.21,53233,2.233333,3.000000,5.433333,2.233333,3.000000,5.433333,5850962.000000,1781847.125000,356260.218750,29783.267578,9078.333008,7487.333496
48:30:38,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.006,5819.55,11.89,13.17,13.27,840.54,841.32,210.083328,20.11,1.0269,192,0,14.726,2.06207,4.21,53239,2.800000,3.966667,6.733333,2.800000,3.966667,6.733333,5851530.500000,1782020.750000,356286.562500,29788.800781,9080.933594,7489.066895
48:31:08,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.007,5820.55,11.92,13.25,13.27,840.64,841.24,210.800003,20.11,1.0267,192,0,14.725,2.05970,4.21,53244,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,5852082.000000,1782189.125000,356314.625000,29789.000000,9080.933594,7489.066895
48:31:38,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.009,5821.56,11.94,13.25,13.30,840.60,841.30,207.500000,20.13,1.0267,192,0,14.727,2.06128,4.21,53250,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,5852682.500000,1782376.250000,356338.500000,29792.267578,9080.933594,7489.066895
48:32:08,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,2.008,5822.57,11.99,13.28,13.38,840.59,841.34,212.550003,19.88,1.0266,192,0,14.727,2.05418,4.21,53255,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,5853192.500000,1782533.625000,356353.625000,29793.933594,9080.933594,7489.066895
48:32:38,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.008,5823.57,12.01,13.28,13.40,840.61,841.27,211.716660,19.65,1.0265,192,0,14.726,2.06259,4.21,53261,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,5853696.000000,1782689.250000,356368.781250,29793.933594,9080.933594,7489.066895
48:33:08,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.011,5824.58,12.05,13.34,13.40,840.66,841.20,210.583328,19.56,1.0262,193,0,14.726,2.06628,4.21,53266,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5854148.500000,1782826.125000,356382.093750,29793.933594,9080.933594,7489.066895
48:33:38,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.005,5825.58,12.08,13.36,13.45,840.60,841.23,209.633331,19.53,1.0262,193,0,14.694,2.05260,4.21,53271,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5854595.000000,1782960.500000,356407.562500,29793.933594,9080.933594,7489.066895
48:34:08,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.006,5826.58,12.12,13.39,13.51,840.64,841.31,207.466660,19.62,1.0261,193,0,14.694,2.06101,4.21,53276,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,5855034.000000,1783079.125000,356425.906250,29794.533203,9080.933594,7489.066895
48:34:38,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.005,5827.58,12.15,13.37,13.49,840.66,841.42,207.933334,19.67,1.0261,193,0,14.695,2.05786,4.21,53281,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,5855598.500000,1783239.500000,356446.156250,29795.666016,9080.933594,7489.066895
48:35:08,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.008,5828.59,12.18,13.40,13.56,840.52,841.30,206.949997,19.71,1.0259,193,0,14.695,2.06154,4.21,53286,4.200000,6.800000,7.700000,4.200000,6.800000,7.700000,5856510.500000,1783497.250000,356474.093750,29800.666016,9082.066406,7490.200195
48:35:38,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.007,5829.59,12.23,13.48,13.60,840.59,841.43,210.716660,19.49,1.0259,193,0,14.696,2.05891,4.21,53291,2.233333,3.366667,3.866667,2.233333,3.366667,3.866667,5856994.000000,1783644.750000,356494.156250,29803.666016,9082.666992,7490.799805
48:36:08,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.009,5830.60,12.26,13.50,13.60,840.66,841.42,210.850006,19.42,1.0257,193,0,14.695,2.05865,4.21,53296,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,5857435.000000,1783777.625000,356509.500000,29804.333984,9082.666992,7490.799805
48:36:38,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.010,5831.61,12.30,13.49,13.63,840.65,841.30,208.850006,19.50,1.0254,194,0,14.697,2.06734,4.21,53300,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,5857853.000000,1783905.500000,356521.375000,29805.400391,9082.666992,7490.799805
48:37:08,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.005,5832.61,12.35,13.53,13.69,840.59,841.40,207.633331,19.53,1.0254,194,0,14.663,2.05733,4.21,53305,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5858297.000000,1784038.375000,356536.562500,29806.066406,9082.666992,7490.799805
48:37:38,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.007,5833.62,12.38,13.54,13.69,840.74,841.32,209.716660,19.58,1.0252,194,0,14.663,2.05444,4.21,53309,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5858787.500000,1784182.875000,356564.843750,29807.800781,9082.666992,7490.799805
48:38:08,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.005,5834.62,12.42,13.61,13.80,840.59,841.39,205.600006,19.59,1.0251,194,0,14.665,2.05497,4.21,53314,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5859266.500000,1784323.375000,356587.437500,29807.800781,9082.666992,7490.799805
48:38:38,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.007,5835.62,12.46,13.64,13.79,840.66,841.45,205.183334,19.50,1.0250,194,0,14.663,2.05523,4.21,53318,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,5859833.500000,1784491.750000,356601.031250,29808.000000,9082.666992,7490.799805
48:39:08,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.007,5836.63,12.49,13.65,13.85,840.60,841.53,208.683334,19.31,1.0250,194,0,14.666,2.05313,4.21,53322,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,5860343.000000,1784643.125000,356612.218750,29809.466797,9082.666992,7490.799805
48:39:38,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.008,5837.63,12.53,13.65,13.85,840.68,841.44,208.033340,18.93,1.0248,194,0,14.666,2.05944,4.21,53326,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5860772.500000,1784769.875000,356632.437500,29809.466797,9082.666992,7490.799805
48:40:08,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.008,5838.64,12.55,13.67,13.89,840.64,841.51,207.350006,18.87,1.0248,194,0,14.666,2.06207,4.21,53331,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,5861161.000000,1784888.250000,356648.031250,29809.466797,9082.666992,7490.799805
48:40:38,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.008,5839.65,12.57,13.76,13.93,840.58,841.47,209.666672,18.77,1.0247,194,0,14.667,2.06655,4.21,53335,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,5861600.000000,1785015.750000,356659.218750,29809.466797,9082.666992,7490.799805
48:41:08,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.010,5840.65,12.58,13.76,13.94,840.66,841.53,208.883331,18.78,1.0247,194,0,14.666,2.06049,4.21,53339,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,5862079.000000,1785160.375000,356671.625000,29809.466797,9082.666992,7490.799805
48:41:38,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.011,5841.66,12.62,13.83,13.95,840.81,841.50,209.716660,18.83,1.0246,195,0,14.666,2.06128,4.21,53343,2.566667,2.766667,3.700000,2.566667,2.766667,3.700000,5862575.500000,1785307.500000,356694.093750,29811.333984,9084.533203,7490.799805
48:42:08,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,2.004,5842.66,12.63,13.86,13.99,840.70,841.42,210.533340,18.99,1.0244,195,0,14.635,2.05155,4.21,53346,2.000000,2.433333,3.233333,2.000000,2.433333,3.233333,5863013.000000,1785442.375000,356712.375000,29812.933594,9086.133789,7490.799805
48:42:38,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.001,5843.66,12.63,13.82,14.01,840.62,841.45,207.300003,18.66,1.0245,195,0,14.634,2.05260,4.21,53350,1.333333,1.866667,2.900000,1.333333,1.866667,2.900000,5863399.500000,1785557.625000,356724.437500,29814.599609,9087.799805,7492.466797
48:43:08,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.005,5844.66,12.65,13.86,14.02,840.75,841.34,206.883331,18.60,1.0243,195,0,14.635,2.05418,4.21,53354,2.166667,2.466667,2.500000,2.166667,2.466667,2.500000,5863837.000000,1785691.375000,356743.312500,29814.666016,9087.866211,7492.533203
48:43:38,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.004,5845.66,12.64,13.88,14.03,840.65,841.45,209.116669,18.57,1.0244,195,0,14.635,2.04919,4.21,53358,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5864255.500000,1785817.500000,356758.968750,29815.599609,9087.866211,7492.533203
48:44:08,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.006,5846.66,12.66,13.94,14.02,840.67,841.30,203.850006,18.60,1.0242,195,0,14.635,2.06075,4.21,53361,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,5864662.000000,1785940.000000,356771.562500,29816.400391,9087.866211,7492.533203
48:44:38,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.005,5847.66,12.67,13.95,13.99,840.69,841.31,208.483337,18.78,1.0242,195,0,14.635,2.05444,4.21,53365,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5865068.500000,1786064.000000,356791.843750,29816.400391,9087.866211,7492.533203
48:45:08,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.005,5848.66,12.68,13.93,14.03,840.56,841.30,209.983337,18.71,1.0241,195,0,14.634,2.05155,4.21,53368,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5865475.000000,1786183.500000,356805.843750,29816.400391,9087.866211,7492.533203
48:45:38,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.005,5849.66,12.70,13.98,14.05,840.55,841.18,211.816666,18.66,1.0239,195,0,14.636,2.05234,4.21,53371,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5865913.500000,1786319.875000,356819.968750,29816.400391,9087.866211,7492.533203
48:46:08,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.006,5850.66,12.73,14.00,14.07,840.55,841.24,208.116669,18.69,1.0239,195,0,14.636,2.05234,4.21,53375,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5866389.000000,1786457.625000,356834.687500,29816.400391,9087.866211,7492.533203
48:46:38,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.005,5851.67,12.76,14.02,14.11,840.54,841.24,207.333328,18.64,1.0237,195,0,14.636,2.05707,4.21,53378,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,5866827.000000,1786588.000000,356855.375000,29817.666016,9087.866211,7492.533203
48:47:08,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.008,5852.67,12.79,14.06,14.11,840.59,841.23,209.966660,18.66,1.0236,195,0,14.636,2.05418,4.21,53381,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,5867191.000000,1786699.625000,356873.781250,29818.132813,9087.866211,7492.533203
48:47:38,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.007,5853.67,12.82,14.10,14.15,840.45,841.25,205.016663,18.82,1.0235,195,0,14.637,2.05523,4.21,53385,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5867574.000000,1786819.250000,356894.437500,29818.132813,9087.866211,7492.533203
48:48:08,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.010,5854.68,12.85,14.05,14.19,840.68,841.38,208.199997,18.89,1.0236,196,0,14.634,2.06128,4.14,53375,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,5868011.500000,1786940.250000,356914.218750,29819.800781,9087.866211,7492.533203
48:48:38,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.003,5855.68,12.88,13.97,14.22,840.59,841.53,209.250000,18.46,1.0237,196,0,14.600,2.04526,4.13,53360,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,5868395.000000,1787055.375000,356926.968750,29819.800781,9087.866211,7492.533203
48:49:08,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.002,5856.68,12.89,13.81,14.23,840.56,841.75,206.949997,18.47,1.0239,196,0,14.597,2.04867,4.13,53344,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,5868693.000000,1787147.750000,356934.968750,29819.800781,9087.866211,7492.533203
48:49:38,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.002,5857.68,12.92,13.71,14.26,840.58,841.97,208.633331,18.55,1.0241,196,0,14.597,2.04631,4.12,53328,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5868992.000000,1787234.000000,356947.437500,29819.800781,9087.866211,7492.533203
48:50:08,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.002,5858.67,12.93,13.63,14.27,840.60,842.10,206.750000,18.39,1.0242,196,0,14.594,2.05155,4.12,53312,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5869389.000000,1787342.500000,356959.625000,29821.533203,9087.866211,7492.533203
48:50:38,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.002,5859.67,12.93,13.57,14.29,840.58,842.07,207.966660,18.28,1.0242,196,0,14.593,2.05575,4.12,53297,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,5869720.000000,1787447.250000,356972.562500,29823.267578,9087.866211,7492.533203
48:51:08,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.003,5860.67,12.93,13.53,14.32,840.58,842.26,207.850006,18.67,1.0244,196,0,14.593,2.04605,4.12,53281,1.033333,1.533333,2.833333,1.033333,1.533333,2.833333,5870046.500000,1787546.125000,356984.843750,29825.000000,9089.599609,7494.266602
48:51:38,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.001,5861.66,12.94,13.47,14.29,840.66,842.38,207.699997,18.47,1.0245,196,0,14.592,2.05680,4.12,53266,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,5870352.000000,1787636.500000,356998.312500,29825.000000,9089.599609,7494.266602
48:52:08,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.002,5862.66,12.94,13.43,14.28,840.60,842.38,211.683334,18.33,1.0245,196,0,14.591,2.04840,4.11,53250,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5870616.000000,1787718.000000,357008.968750,29825.933594,9089.599609,7494.266602
48:52:38,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.001,5863.66,12.94,13.42,14.30,840.63,842.38,210.816666,18.39,1.0245,196,0,14.592,2.04867,4.12,53234,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,5871063.000000,1787851.250000,357034.437500,29828.599609,9089.599609,7494.266602
48:53:08,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.002,5864.65,12.94,13.37,14.30,840.55,842.69,209.033340,18.23,1.0249,196,0,14.591,2.05076,4.12,53219,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5871414.500000,1787956.000000,357056.218750,29830.199219,9089.599609,7494.266602
48:53:38,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.000,5865.65,12.94,13.36,14.28,840.50,842.46,207.383331,18.17,1.0246,196,0,14.591,2.04919,4.11,53203,1.100000,1.266667,1.833333,1.100000,1.266667,1.833333,5871777.500000,1788056.625000,357066.375000,29830.867188,9090.266602,7494.933105
48:54:08,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.001,5866.65,12.95,13.32,14.34,840.57,842.56,206.516663,18.26,1.0247,196,0,14.591,2.05129,4.11,53187,1.000000,1.166667,2.100000,1.000000,1.166667,2.100000,5872089.000000,1788147.750000,357077.312500,29831.867188,9091.266602,7495.933105
48:54:38,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.001,5867.65,12.94,13.33,14.34,840.60,842.51,206.283340,18.41,1.0246,196,0,14.591,2.05497,4.11,53172,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5872472.000000,1788263.125000,357088.312500,29831.867188,9091.266602,7495.933105
48:55:08,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.002,5868.64,12.96,13.29,14.31,840.47,842.59,206.383331,18.71,1.0247,196,0,14.591,2.05549,4.11,53156,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5872974.000000,1788413.500000,357105.375000,29834.267578,9091.266602,7495.933105
48:55:38,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.001,5869.64,12.97,13.30,14.35,840.67,842.59,204.266663,18.50,1.0246,196,0,14.591,2.04945,4.10,53140,1.866667,2.366667,2.566667,1.866667,2.366667,2.566667,5873390.000000,1788535.750000,357116.906250,29835.732422,9091.666992,7495.933105
48:56:08,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.000,5870.64,13.00,13.29,14.36,840.61,842.58,205.949997,18.50,1.0245,196,0,14.591,2.05444,4.11,53125,1.933333,2.600000,3.533333,1.933333,2.600000,3.533333,5873823.000000,1788668.250000,357136.781250,29838.066406,9093.000000,7495.933105
48:56:38,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.000,5871.63,13.00,13.28,14.35,840.56,842.56,209.399994,18.30,1.0245,196,0,14.591,2.04736,4.11,53109,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,5874223.500000,1788789.875000,357152.156250,29838.800781,9093.000000,7495.933105
48:57:08,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,2.004,5872.63,13.02,13.31,14.40,840.63,842.55,206.066666,18.41,1.0244,196,0,14.590,2.04788,4.11,53093,1.366667,2.000000,3.133333,1.366667,2.000000,3.133333,5874630.000000,1788906.375000,357171.500000,29840.533203,9094.733398,7497.666504
48:57:38,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.003,5873.63,13.03,13.32,14.38,840.53,842.60,206.066666,19.21,1.0244,196,0,14.591,2.04814,4.11,53078,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5874990.500000,1789012.125000,357179.312500,29840.533203,9094.733398,7497.666504
48:58:08,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.003,5874.63,13.06,13.32,14.42,840.63,842.83,206.166672,18.37,1.0246,196,0,14.591,2.05838,4.10,53062,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5875332.500000,1789112.875000,357190.031250,29840.533203,9094.733398,7497.666504
48:58:38,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.003,5875.63,13.10,13.38,14.41,840.51,842.65,204.216660,18.68,1.0242,196,0,14.591,2.05339,4.10,53046,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5875675.500000,1789215.375000,357202.156250,29840.533203,9094.733398,7497.666504
48:59:08,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.004,5876.63,13.14,13.41,14.51,840.61,842.79,210.000000,19.48,1.0242,196,0,14.592,2.04919,4.10,53031,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,5876073.500000,1789332.250000,357224.562500,29840.533203,9094.733398,7497.666504
48:59:38,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.006,5877.63,13.16,13.42,14.52,840.50,842.74,211.649994,19.60,1.0240,196,0,14.592,2.05260,4.10,53015,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,5876475.500000,1789454.125000,357239.375000,29842.066406,9094.733398,7497.666504
49:00:08,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.005,5878.63,13.22,13.45,14.57,840.59,842.65,208.716660,19.61,1.0237,196,0,14.592,2.05103,4.10,52999,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5876821.500000,1789554.250000,357256.968750,29842.267578,9094.733398,7497.666504
49:00:38,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.007,5879.63,13.26,13.47,14.57,840.60,842.75,211.800003,19.79,1.0237,196,0,14.593,2.05286,4.10,52983,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5877149.500000,1789651.250000,357269.562500,29842.267578,9094.733398,7497.666504
49:01:08,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.008,5880.64,13.29,13.52,14.61,840.55,842.72,207.449997,20.02,1.0235,196,0,14.594,2.05313,4.10,52968,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5877480.000000,1789744.500000,357288.781250,29844.732422,9094.733398,7497.666504
49:01:38,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.010,5881.65,13.33,13.52,14.66,840.56,842.71,207.933334,19.97,1.0234,196,0,14.593,2.05418,4.10,52952,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5877833.000000,1789846.125000,357307.218750,29845.666016,9094.733398,7497.666504
49:02:08,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.008,5882.65,13.38,13.77,14.68,840.53,842.53,209.166672,19.87,1.0230,196,0,14.603,2.05812,4.21,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5878120.500000,1789927.500000,357316.093750,29845.666016,9094.733398,7497.666504
49:02:38,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.013,5883.66,13.41,14.04,14.74,840.54,841.97,209.266663,19.52,1.0222,197,0,14.610,2.05865,4.21,52978,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,5878451.000000,1790029.625000,357333.312500,29848.466797,9096.466797,7497.666504
49:03:08,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.009,5884.67,13.46,14.34,14.79,840.69,841.91,209.666672,19.59,1.0219,197,0,14.580,2.05155,4.21,52991,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,5878764.500000,1790123.250000,357350.093750,29849.400391,9096.533203,7497.666504
49:03:38,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.009,5885.68,13.50,14.60,14.81,840.60,841.65,210.966660,19.35,1.0215,197,0,14.582,2.05628,4.21,53002,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5879117.500000,1790228.750000,357369.687500,29850.867188,9096.533203,7497.666504
49:04:08,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.011,5886.68,13.53,14.74,14.85,840.54,841.32,208.000000,19.24,1.0210,198,0,14.585,2.05339,4.21,53013,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5879486.500000,1790334.875000,357382.562500,29850.867188,9096.533203,7497.666504
49:04:38,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.007,5887.69,13.58,14.84,14.91,840.66,841.16,204.983337,19.04,1.0206,198,0,14.554,2.05260,4.21,53024,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,5879857.000000,1790435.500000,357392.968750,29850.867188,9096.533203,7497.666504
49:05:08,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.007,5888.69,13.58,14.96,14.97,840.55,840.98,210.066666,19.19,1.0204,198,0,14.554,2.05155,4.21,53034,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5880232.500000,1790547.250000,357413.031250,29850.867188,9096.533203,7497.666504
49:05:38,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.008,5889.70,13.61,15.04,14.98,840.58,841.04,207.149994,19.31,1.0203,198,0,14.556,2.05050,4.21,53044,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,5880657.500000,1790676.000000,357435.375000,29853.533203,9096.533203,7497.666504
49:06:08,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.009,5890.71,13.64,15.12,14.99,840.57,840.97,210.116669,19.08,1.0202,198,0,14.557,2.04840,4.21,53054,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,5880952.000000,1790764.750000,357447.156250,29854.333984,9096.533203,7497.666504
49:06:38,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.010,5891.71,13.66,15.15,15.01,840.65,840.84,205.333328,18.99,1.0199,198,0,14.556,2.05680,4.21,53064,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,5881369.000000,1790890.125000,357455.031250,29854.333984,9096.533203,7497.666504
49:07:08,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.010,5892.72,13.66,15.23,15.02,840.54,840.79,210.066666,18.85,1.0199,198,0,14.558,2.04605,4.21,53074,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5881795.500000,1791017.875000,357469.843750,29857.599609,9096.533203,7497.666504
49:07:38,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.010,5893.73,13.67,15.29,15.01,840.56,840.81,211.949997,18.89,1.0199,198,0,14.559,2.04736,4.21,53083,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,5882191.500000,1791138.625000,357477.093750,29858.400391,9096.533203,7497.666504
49:08:08,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,2.010,5894.74,13.68,15.25,15.07,840.64,840.71,205.916672,19.23,1.0197,198,0,14.559,2.04893,4.21,53092,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,5882648.000000,1791273.875000,357492.093750,29859.466797,9096.533203,7497.666504
49:08:38,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,2.011,5895.75,13.68,15.32,15.01,840.64,840.81,208.483337,19.22,1.0198,198,0,14.558,2.04893,4.21,53101,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5882931.500000,1791358.875000,357508.906250,29861.000000,9096.533203,7497.666504
49:09:08,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,2.008,5896.75,13.68,15.30,15.02,840.64,840.84,207.699997,19.14,1.0199,198,0,14.559,2.05024,4.21,53109,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5883306.500000,1791470.125000,357525.312500,29861.199219,9096.533203,7497.666504
49:09:38,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,2.008,5897.76,13.66,15.27,15.03,840.51,840.68,206.616669,19.28,1.0197,198,0,14.559,2.04867,4.21,53117,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,5883707.500000,1791590.875000,357541.500000,29861.199219,9096.533203,7497.666504
49:10:08,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,2.009,5898.76,13.65,15.25,15.01,840.54,840.73,206.566666,18.94,1.0199,198,0,14.557,2.05313,4.21,53126,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,5884003.500000,1791681.125000,357551.843750,29861.199219,9096.533203,7497.666504
49:10:38,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,2.008,5899.77,13.64,15.23,15.03,840.54,840.71,207.250000,18.80,1.0199,198,0,14.557,2.05024,4.21,53134,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5884251.000000,1791756.625000,357563.843750,29861.199219,9096.533203,7497.666504
49:11:08,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,2.008,5900.77,13.62,15.22,15.04,840.63,840.86,205.716660,18.83,1.0201,198,0,14.557,2.04395,4.21,53142,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5884595.500000,1791855.500000,357578.312500,29861.199219,9096.533203,7497.666504
49:11:38,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,2.009,5901.78,13.59,15.20,14.99,840.61,840.67,213.416672,18.76,1.0200,198,0,14.558,2.03611,4.21,53150,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5884961.000000,1791960.750000,357593.687500,29861.199219,9096.533203,7497.666504
49:12:08,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,2.006,5902.78,13.57,15.16,14.99,840.69,840.62,203.500000,18.92,1.0200,198,0,14.556,2.04762,4.21,53157,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5885253.500000,1792046.000000,357599.218750,29861.199219,9096.533203,7497.666504
49:12:38,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,2.007,5903.79,13.57,15.15,14.95,840.59,840.73,208.583328,18.89,1.0201,198,0,14.557,2.04186,4.21,53165,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,5885622.500000,1792158.750000,357614.312500,29861.199219,9096.533203,7497.666504
49:13:08,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,2.006,5904.79,13.53,15.11,14.97,840.62,840.73,205.383331,18.89,1.0203,198,0,14.556,2.05155,4.21,53172,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,5885972.500000,1792265.125000,357629.562500,29861.199219,9096.533203,7497.666504
49:13:38,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,2.006,5905.79,13.52,15.07,14.91,840.54,840.87,208.449997,19.00,1.0205,198,0,14.556,2.04290,4.21,53179,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,5886319.000000,1792371.375000,357644.781250,29862.132813,9096.533203,7497.666504
49:14:08,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,2.006,5906.79,13.51,15.07,14.89,840.60,840.83,204.699997,19.22,1.0205,198,0,14.555,2.05339,4.21,53186,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5886727.500000,1792493.625000,357660.093750,29862.933594,9096.533203,7497.666504
49:14:38,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,2.006,5907.80,13.51,15.06,14.90,840.49,840.87,208.983337,19.49,1.0205,198,0,14.553,2.05024,4.21,53193,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5887201.500000,1792625.375000,357675.781250,29862.933594,9096.533203,7497.666504
49:15:08,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,2.005,5908.80,13.50,14.98,14.88,840.55,840.89,207.699997,19.25,1.0206,198,0,14.556,2.05155,4.21,53200,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5887637.000000,1792755.250000,357690.031250,29864.132813,9096.533203,7497.666504
49:15:38,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,2.005,5909.80,13.50,15.00,14.86,840.47,840.87,209.000000,19.54,1.0205,198,0,14.555,2.04264,4.21,53207,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,5888094.000000,1792896.625000,357713.625000,29864.666016,9096.533203,7497.666504
49:16:08,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,2.005,5910.80,13.52,14.99,14.90,840.54,840.89,213.500000,19.61,1.0205,198,0,14.555,2.04736,4.21,53213,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,5888549.000000,1793029.875000,357738.437500,29864.666016,9096.533203,7497.666504
49:16:38,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,2.006,5911.80,13.52,14.98,14.86,840.62,840.87,209.050003,19.28,1.0205,198,0,14.555,2.04683,4.21,53219,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,5889140.500000,1793195.375000,357754.687500,29866.199219,9096.533203,7497.666504
49:17:08,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,2.005,5912.80,13.52,14.99,14.91,840.57,840.87,205.633331,19.50,1.0205,198,0,14.554,2.05365,4.21,53226,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5889524.500000,1793309.750000,357771.625000,29867.466797,9096.533203,7497.666504
49:17:38,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,2.007,5913.80,13.54,14.99,14.91,840.64,840.96,206.383331,19.34,1.0205,198,0,14.555,2.04395,4.21,53232,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,5889905.000000,1793419.875000,357784.437500,29869.666016,9096.533203,7497.666504
49:18:08,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,2.006,5914.80,13.53,14.96,14.94,840.51,840.91,210.233337,19.57,1.0205,198,0,14.556,2.04500,4.21,53238,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,5890325.500000,1793542.875000,357806.687500,29871.599609,9096.533203,7497.666504
49:18:38,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,2.007,5915.81,13.54,14.93,14.93,840.56,840.93,205.433334,19.66,1.0204,198,0,14.554,2.05024,4.21,53244,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5890782.000000,1793679.375000,357827.687500,29871.599609,9096.533203,7497.666504
49:19:08,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,2.007,5916.81,13.55,14.95,14.91,840.51,841.06,207.483337,19.65,1.0206,198,0,14.556,2.04500,4.21,53250,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,5891865.500000,1793991.750000,357853.687500,29871.599609,9096.533203,7497.666504
49:19:38,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,2.006,5917.81,13.58,14.98,14.98,840.55,841.08,210.116669,19.71,1.0205,198,0,14.554,2.05339,4.21,53255,9.666667,11.966666,12.333333,9.266666,11.900000,12.333333,5893532.500000,1794491.500000,357901.218750,29873.666016,9096.933594,7498.000000
49:20:08,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,2.007,5918.81,13.59,15.00,14.97,840.50,840.95,208.316666,19.61,1.0203,198,0,14.553,2.05050,4.21,53261,11.600000,15.566667,17.700001,10.800000,15.000000,17.700001,5895384.500000,1795038.125000,357971.718750,29881.000000,9099.533203,7499.933105
49:20:38,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,2.006,5919.82,13.59,15.02,14.94,840.66,841.04,208.533340,19.58,1.0204,198,0,14.554,2.04814,4.21,53266,4.433333,5.433333,6.733333,4.433333,5.433333,6.733333,5896207.500000,1795278.000000,357996.187500,29882.666016,9101.200195,7501.600098
49:21:08,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,2.007,5920.82,13.59,14.98,14.92,840.61,840.98,209.283340,19.84,1.0203,198,0,14.554,2.04945,4.21,53272,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,5896657.000000,1795417.875000,358009.656250,29882.666016,9101.200195,7501.600098
49:21:38,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,2.007,5921.83,13.61,14.97,14.93,840.39,841.10,206.516663,19.91,1.0204,198,0,14.555,2.04421,4.21,53277,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5897043.000000,1795531.875000,358018.656250,29882.666016,9101.200195,7501.600098
49:22:08,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,2.007,5922.83,13.63,14.97,14.99,840.54,841.10,211.100006,19.74,1.0203,198,0,14.554,2.04316,4.21,53282,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5897376.500000,1795628.750000,358033.343750,29882.666016,9101.200195,7501.600098
49:22:38,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,2.005,5923.83,13.63,14.97,14.99,840.57,841.07,210.316666,19.56,1.0203,198,0,14.553,2.04055,4.21,53287,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5897731.000000,1795728.750000,358054.468750,29882.666016,9101.200195,7501.600098
49:23:08,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,2.008,5924.84,13.64,14.96,15.01,840.52,841.05,209.983337,19.60,1.0202,198,0,14.554,2.04762,4.21,53292,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,5898097.000000,1795844.625000,358067.718750,29882.666016,9101.200195,7501.600098
49:23:38,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,2.008,5925.84,13.64,14.95,15.01,840.52,841.19,209.699997,19.73,1.0204,198,0,14.553,2.05286,4.21,53297,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,5898597.000000,1796002.250000,358080.656250,29882.666016,9101.200195,7501.600098
49:24:08,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,2.007,5926.85,13.64,14.94,14.99,840.57,841.00,213.250000,19.94,1.0201,198,0,14.553,2.04369,4.21,53302,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,5899000.000000,1796120.000000,358094.875000,29882.666016,9101.200195,7501.600098
49:24:38,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,2.007,5927.85,13.63,14.93,14.98,840.57,841.21,208.966660,19.41,1.0205,198,0,14.554,2.04683,4.21,53307,1.766667,2.066667,2.133333,1.766667,2.066667,2.133333,5899357.000000,1796231.375000,358110.531250,29882.800781,9101.333008,7501.733398
49:25:08,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,2.008,5928.85,13.62,14.89,14.98,840.49,841.05,208.416672,19.29,1.0203,198,0,14.552,2.04395,4.21,53311,1.200000,2.600000,3.533333,1.200000,2.600000,3.533333,5899731.000000,1796348.250000,358130.593750,29884.333984,9102.866211,7503.266602
49:25:38,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,2.006,5929.86,13.59,14.89,14.95,840.45,841.00,210.050003,19.34,1.0204,198,0,14.552,2.05129,4.21,53316,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,5900090.500000,1796455.750000,358143.468750,29884.599609,9102.866211,7503.266602
49:26:08,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,2.008,5930.86,13.58,14.84,14.96,840.50,841.11,206.716660,19.37,1.0205,198,0,14.553,2.04552,4.21,53320,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5900493.000000,1796571.125000,358157.187500,29886.066406,9102.866211,7503.266602
49:26:38,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,2.007,5931.87,13.57,14.79,14.93,840.48,841.09,203.616669,19.39,1.0205,198,0,14.552,2.05444,4.21,53325,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,5900907.000000,1796692.250000,358168.718750,29886.066406,9102.866211,7503.266602
49:27:08,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,2.006,5932.87,13.55,14.77,14.93,840.40,841.18,208.350006,19.53,1.0207,198,0,14.552,2.04500,4.21,53329,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5901265.500000,1796791.500000,358177.531250,29886.066406,9102.866211,7503.266602
49:27:38,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,2.006,5933.87,13.53,14.77,14.93,840.46,841.21,208.100006,19.57,1.0208,198,0,14.552,2.04814,4.21,53333,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,5901620.500000,1796894.000000,358187.000000,29886.066406,9102.866211,7503.266602
49:28:08,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,2.006,5934.87,13.51,14.70,14.90,840.39,841.22,208.699997,19.37,1.0209,198,0,14.551,2.04893,4.21,53338,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,5902027.000000,1797011.625000,358203.531250,29887.732422,9102.866211,7503.266602
49:28:38,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,2.004,5935.87,13.49,14.68,14.88,840.37,841.15,207.449997,19.55,1.0209,198,0,14.549,2.04186,4.21,53342,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5902459.000000,1797134.250000,358218.187500,29887.732422,9102.866211,7503.266602
49:29:08,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,2.003,5936.87,13.48,14.67,14.85,840.37,841.25,204.616669,19.71,1.0210,198,0,14.549,2.04343,4.21,53346,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5902805.000000,1797236.875000,358232.812500,29887.732422,9102.866211,7503.266602
49:29:38,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.004,5937.87,13.46,14.63,14.86,840.37,841.37,207.050003,19.95,1.0213,198,0,14.549,2.04500,4.21,53350,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,5903333.500000,1797392.625000,358258.937500,29890.400391,9102.866211,7503.266602
49:30:08,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,2.005,5938.87,13.45,14.59,14.85,840.48,841.21,208.350006,19.88,1.0211,198,0,14.548,2.04526,4.21,53354,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,5903761.500000,1797522.250000,358270.531250,29891.267578,9102.866211,7503.266602
49:30:38,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.005,5939.87,13.44,14.61,14.80,840.48,841.39,206.000000,19.44,1.0214,198,0,14.549,2.04945,4.21,53357,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5904106.000000,1797619.750000,358274.187500,29891.267578,9102.866211,7503.266602
49:31:08,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.004,5940.87,13.43,14.61,14.81,840.51,841.21,205.966660,19.33,1.0212,198,0,14.549,2.04709,4.21,53361,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5904401.500000,1797703.125000,358279.000000,29891.267578,9102.866211,7503.266602
49:31:38,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.002,5941.87,13.42,14.61,14.77,840.49,841.20,208.699997,19.39,1.0212,198,0,14.551,2.04421,4.21,53365,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,5904833.000000,1797826.750000,358293.468750,29891.267578,9102.866211,7503.266602
49:32:08,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.001,5942.87,13.41,14.60,14.77,840.38,841.29,206.983337,19.46,1.0214,198,0,14.551,2.04395,4.21,53368,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,5905599.500000,1798055.500000,358336.343750,29892.933594,9102.866211,7503.266602
49:32:38,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,2.003,5943.86,13.40,14.61,14.80,840.46,841.21,208.383331,19.61,1.0213,198,0,14.549,2.04762,4.21,53372,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,5906105.000000,1798207.125000,358359.937500,29894.066406,9102.866211,7503.266602
49:33:08,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.005,5944.86,13.41,14.61,14.78,840.35,841.16,206.566666,19.59,1.0212,198,0,14.548,2.04945,4.21,53375,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,5906525.000000,1798327.750000,358374.937500,29894.732422,9102.866211,7503.266602
49:33:38,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,2.004,5945.86,13.43,14.64,14.79,840.46,841.26,207.166672,19.60,1.0213,198,0,14.551,2.04578,4.21,53379,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5906878.500000,1798434.375000,358388.937500,29894.732422,9102.866211,7503.266602
49:34:08,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,2.004,5946.86,13.44,14.62,14.80,840.40,841.08,208.533340,19.67,1.0210,198,0,14.549,2.04683,4.21,53382,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5907199.500000,1798532.500000,358404.125000,29894.732422,9102.866211,7503.266602
49:34:38,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,2.004,5947.86,13.46,14.67,14.81,840.43,841.21,205.699997,19.55,1.0211,198,0,14.549,2.04840,4.21,53385,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,5907591.500000,1798655.125000,358425.281250,29897.132813,9102.866211,7503.266602
49:35:08,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,2.005,5948.86,13.48,14.73,14.84,840.40,840.97,212.766663,19.50,1.0207,198,0,14.551,2.04709,4.21,53389,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,5908115.500000,1798812.500000,358441.656250,29899.267578,9102.866211,7503.266602
49:35:38,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,2.003,5949.86,13.50,14.73,14.81,840.34,841.07,207.100006,19.44,1.0208,198,0,14.551,2.04578,4.21,53392,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5908503.500000,1798931.500000,358457.343750,29899.933594,9102.866211,7503.266602
49:36:08,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,2.007,5950.86,13.52,14.73,14.85,840.38,841.22,208.750000,19.39,1.0209,198,0,14.546,2.04762,4.14,53377,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5908884.500000,1799048.000000,358475.406250,29899.933594,9102.866211,7503.266602
49:36:38,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.006,5951.86,13.55,14.62,14.87,840.46,841.36,210.250000,19.37,1.0210,198,0,14.543,2.04343,4.13,53362,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,5909268.500000,1799165.625000,358490.187500,29899.933594,9102.866211,7503.266602
49:37:08,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,2.006,5952.87,13.56,14.54,14.90,840.37,841.53,206.449997,19.41,1.0211,198,0,14.543,2.05418,4.12,53346,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,5909624.000000,1799265.875000,358501.593750,29899.933594,9102.866211,7503.266602
49:37:38,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,2.005,5953.87,13.60,14.41,14.91,840.47,841.71,212.350006,19.37,1.0212,198,0,14.541,2.04369,4.13,53331,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5909961.000000,1799367.625000,358514.937500,29899.933594,9102.866211,7503.266602
49:38:08,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,2.006,5954.87,13.61,14.37,14.95,840.42,841.76,208.550003,19.21,1.0212,198,0,14.540,2.04578,4.13,53315,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5910324.500000,1799470.250000,358528.718750,29899.933594,9102.866211,7503.266602
49:38:38,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,2.005,5955.87,13.63,14.35,14.97,840.33,841.85,208.783340,19.31,1.0213,198,0,14.541,2.05024,4.12,53300,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5910682.500000,1799581.625000,358540.062500,29899.933594,9102.866211,7503.266602
49:39:08,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,2.003,5956.87,13.66,14.31,14.97,840.46,841.94,209.283340,19.60,1.0212,198,0,14.540,2.04369,4.12,53284,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5910985.000000,1799674.125000,358551.718750,29901.400391,9102.866211,7503.266602
49:39:38,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,2.007,5957.87,13.68,14.26,15.00,840.29,842.07,203.066666,19.55,1.0213,198,0,14.541,2.05365,4.12,53269,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,5911306.000000,1799768.000000,358558.406250,29901.666016,9102.866211,7503.266602
49:40:08,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,2.004,5958.87,13.72,14.25,15.01,840.28,842.14,209.899994,19.66,1.0213,198,0,14.538,2.04814,4.12,53253,1.066667,2.300000,2.433333,1.066667,2.300000,2.433333,5911670.000000,1799876.125000,358575.406250,29903.666016,9103.000000,7503.399902
49:40:38,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,2.007,5959.87,13.74,14.23,15.01,840.41,842.14,208.500000,19.54,1.0212,198,0,14.538,2.05024,4.11,53237,1.333333,3.000000,4.333333,1.333333,3.000000,4.333333,5912069.000000,1799998.375000,358600.187500,29906.867188,9104.599609,7505.000000
49:41:08,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,2.006,5960.88,13.75,14.25,15.10,840.28,842.23,212.516663,19.54,1.0213,198,0,14.540,2.04578,4.11,53222,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,5912462.000000,1800119.750000,358617.593750,29906.867188,9104.599609,7505.000000
49:41:38,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,2.005,5961.88,13.79,14.25,15.14,840.27,842.25,209.550003,19.42,1.0212,198,0,14.538,2.04526,4.12,53206,1.633333,2.066667,2.466667,1.633333,2.066667,2.466667,5912882.000000,1800236.750000,358634.468750,29907.333984,9105.000000,7505.399902
49:42:08,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,2.005,5962.88,13.80,14.24,15.13,840.31,842.23,210.366669,19.47,1.0211,198,0,14.538,2.05076,4.11,53190,1.833333,2.866667,4.100000,1.833333,2.866667,4.100000,5913307.500000,1800362.250000,358651.718750,29910.400391,9106.333008,7506.733398
49:42:38,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,2.008,5963.88,13.84,14.24,15.21,840.28,842.14,212.683334,19.35,1.0208,198,0,14.538,2.04762,4.11,53175,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,5913681.000000,1800474.375000,358669.875000,29912.066406,9106.333008,7506.733398
49:43:08,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,2.007,5964.89,13.86,14.26,15.19,840.36,842.25,210.816666,19.50,1.0209,198,0,14.540,2.05024,4.11,53159,1.000000,1.400000,2.233333,1.000000,1.400000,2.233333,5914024.500000,1800566.875000,358683.656250,29913.400391,9107.333008,7507.733398
49:43:38,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.008,5965.90,13.88,14.28,15.20,840.25,842.21,212.383331,19.56,1.0208,198,0,14.538,2.05129,4.11,53143,0.900000,1.766667,4.166667,0.900000,1.766667,4.166667,5914347.500000,1800660.750000,358698.531250,29919.000000,9109.799805,7510.200195
49:44:08,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.008,5966.90,13.92,14.29,15.26,840.26,842.31,210.666672,19.68,1.0207,198,0,14.538,2.04421,4.11,53128,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,5914730.500000,1800783.125000,358714.187500,29920.732422,9109.799805,7510.200195
49:44:38,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.003,5967.90,13.93,14.26,15.24,840.24,842.28,212.183334,19.54,1.0207,198,0,14.541,2.03924,4.10,53112,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5915041.000000,1800880.750000,358730.593750,29921.000000,9109.799805,7510.200195
49:45:08,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,2.009,5968.90,13.94,14.28,15.26,840.24,842.26,208.033340,19.06,1.0206,198,0,14.541,2.05286,4.11,53096,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,5915427.000000,1800994.125000,358742.468750,29922.466797,9109.799805,7510.200195
49:45:38,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.008,5969.91,13.94,14.31,15.31,840.18,842.21,208.166672,18.86,1.0206,198,0,14.540,2.05103,4.11,53081,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,5915810.500000,1801114.500000,358754.812500,29922.466797,9109.799805,7510.200195
49:46:08,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,2.009,5970.92,13.95,14.29,15.28,840.31,842.33,206.833328,18.87,1.0207,198,0,14.538,2.05470,4.11,53065,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5916144.500000,1801214.250000,358767.062500,29923.132813,9109.799805,7510.200195
49:46:38,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,2.009,5971.92,13.95,14.28,15.34,840.33,842.36,207.716660,18.83,1.0207,198,0,14.540,2.05050,4.10,53049,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,5916571.500000,1801341.375000,358780.531250,29924.132813,9109.799805,7510.200195
49:47:08,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.007,5972.93,13.96,14.28,15.31,840.28,842.31,212.133331,18.88,1.0206,198,0,14.538,2.04736,4.10,53033,1.533333,2.000000,3.233333,1.533333,2.000000,3.233333,5916961.500000,1801460.125000,358793.000000,29925.933594,9111.599609,7512.000000
49:47:38,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.007,5973.93,13.95,14.27,15.35,840.23,842.39,209.850006,18.91,1.0208,198,0,14.538,2.04814,4.10,53018,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,5917280.500000,1801556.625000,358804.718750,29925.933594,9111.599609,7512.000000
49:48:08,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.010,5974.94,13.94,14.27,15.29,840.29,842.34,208.966660,19.26,1.0207,198,0,14.541,2.05076,4.10,53002,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,5917806.500000,1801711.250000,358828.000000,29928.533203,9111.599609,7512.000000
49:48:38,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.010,5975.95,13.95,14.24,15.32,840.23,842.36,206.649994,19.14,1.0207,198,0,14.540,2.05155,4.10,52986,2.000000,3.300000,3.500000,2.000000,3.300000,3.500000,5918306.000000,1801862.750000,358845.468750,29931.533203,9112.000000,7512.399902
49:49:08,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.009,5976.95,13.95,14.18,15.32,840.17,842.28,209.683334,19.30,1.0206,198,0,14.538,2.04605,4.10,52971,1.133333,2.133333,3.200000,1.133333,2.133333,3.200000,5918655.000000,1801971.625000,358866.187500,29933.599609,9113.333008,7513.733398
49:49:38,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.009,5977.96,13.97,14.21,15.31,840.25,842.36,209.066666,19.75,1.0206,198,0,14.538,2.05575,4.10,52955,1.033333,1.700000,3.266667,1.033333,1.700000,3.266667,5918974.500000,1802072.000000,358882.468750,29936.267578,9115.000000,7515.399902
49:50:08,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.009,5978.97,13.97,14.21,15.31,840.22,842.33,207.533340,19.42,1.0206,198,0,14.538,2.05286,4.10,52939,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,5919448.500000,1802216.250000,358906.125000,29936.267578,9115.000000,7515.399902
49:50:38,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,2.010,5979.97,13.98,14.23,15.31,840.25,842.49,211.366669,19.93,1.0207,198,0,14.538,2.05391,4.09,52923,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,5919837.500000,1802331.125000,358932.187500,29936.267578,9115.000000,7515.399902
49:51:08,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.011,5980.98,13.99,14.20,15.32,840.32,842.43,209.083328,19.44,1.0206,199,0,14.537,2.05208,4.10,52908,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,5920246.500000,1802454.750000,358946.000000,29936.267578,9115.000000,7515.399902
49:51:38,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.005,5981.98,14.02,14.22,15.32,840.32,842.45,209.366669,19.30,1.0206,199,0,14.506,2.04421,4.10,52892,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5920566.000000,1802550.000000,358955.812500,29936.267578,9115.000000,7515.399902
49:52:08,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.004,5982.98,14.02,14.23,15.35,840.21,842.40,210.466660,19.40,1.0205,199,0,14.507,2.04526,4.09,52876,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,5920937.500000,1802659.375000,358963.125000,29936.267578,9115.000000,7515.399902
49:52:38,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.002,5983.98,14.03,14.43,15.38,840.16,842.24,212.699997,19.14,1.0203,199,0,14.515,2.04290,4.21,52891,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5921227.500000,1802747.250000,358972.062500,29936.267578,9115.000000,7515.399902
49:53:08,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.006,5984.98,14.05,14.70,15.41,840.23,841.71,210.449997,19.14,1.0196,199,0,14.520,2.05181,4.21,52906,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,5921606.000000,1802863.875000,358982.531250,29936.267578,9115.000000,7515.399902
49:53:38,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.009,5985.99,14.08,15.01,15.41,840.19,841.37,209.083328,19.21,1.0190,199,0,14.522,2.04867,4.21,52919,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5922097.500000,1803010.875000,358998.062500,29936.267578,9115.000000,7515.399902
49:54:08,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,2.011,5987.00,14.12,15.24,15.44,840.21,841.05,212.116669,19.16,1.0185,199,0,14.525,2.04552,4.21,52932,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5922530.000000,1803142.375000,359020.593750,29936.267578,9115.000000,7515.399902
49:54:38,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,2.013,5988.01,14.16,15.38,15.49,840.15,840.92,208.149994,18.88,1.0182,200,0,14.530,2.04972,4.21,52944,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,5922916.500000,1803253.250000,359043.593750,29937.132813,9115.000000,7515.399902
49:55:08,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,2.008,5989.01,14.19,15.57,15.53,840.22,840.68,210.050003,19.06,1.0178,200,0,14.500,2.04474,4.21,52956,1.400000,2.700000,2.733333,1.400000,2.700000,2.733333,5923294.000000,1803363.375000,359062.062500,29939.533203,9115.066406,7515.466797
49:55:38,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,2.011,5990.02,14.23,15.68,15.55,840.24,840.64,209.033340,19.05,1.0176,200,0,14.502,2.04029,4.21,52968,1.333333,1.666667,4.700000,1.333333,1.666667,4.700000,5923631.000000,1803469.250000,359077.468750,29944.466797,9119.200195,7518.200195
49:56:08,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.013,5991.03,14.24,15.81,15.58,840.27,840.41,209.433334,18.81,1.0173,200,0,14.503,2.04003,4.21,52979,1.800000,2.333333,2.833333,1.800000,2.333333,2.833333,5924017.000000,1803588.750000,359088.718750,29946.666016,9120.200195,7518.866699
49:56:38,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,2.012,5992.04,14.26,15.88,15.60,840.28,840.28,208.833328,18.56,1.0171,201,0,14.505,2.04814,4.21,52990,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5924446.000000,1803713.750000,359100.812500,29949.199219,9120.200195,7518.866699
49:57:08,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.007,5993.04,14.27,15.88,15.62,840.34,840.28,205.899994,18.61,1.0171,201,0,14.473,2.04186,4.21,53001,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5924847.500000,1803834.000000,359117.593750,29951.867188,9120.200195,7518.866699
49:57:38,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,2.006,5994.05,14.25,15.97,15.63,840.16,840.15,205.816666,18.63,1.0170,201,0,14.473,2.03924,4.21,53011,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,5925241.000000,1803950.250000,359134.718750,29951.867188,9120.200195,7518.866699
49:58:08,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.006,5995.05,14.24,15.98,15.65,840.13,840.13,204.850006,18.66,1.0170,201,0,14.474,2.03820,4.21,53022,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5925563.000000,1804044.500000,359148.062500,29953.400391,9120.200195,7518.866699
49:58:38,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,2.006,5996.05,14.23,15.98,15.61,840.24,840.10,208.250000,18.56,1.0170,201,0,14.473,2.04160,4.21,53031,1.800000,2.100000,3.466667,1.800000,2.100000,3.466667,5925947.000000,1804160.250000,359161.062500,29955.333984,9121.933594,7520.600098
49:59:08,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,2.006,5997.05,14.21,15.96,15.57,840.14,840.08,210.899994,18.97,1.0170,201,0,14.474,2.03950,4.21,53041,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5926342.500000,1804279.875000,359172.812500,29955.333984,9121.933594,7520.600098
49:59:38,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,2.005,5998.05,14.19,15.95,15.61,840.17,840.14,207.350006,18.79,1.0172,201,0,14.473,2.03976,4.21,53051,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5926669.000000,1804377.125000,359192.656250,29956.533203,9121.933594,7520.600098
50:00:08,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,2.006,5999.05,14.18,15.92,15.60,840.18,840.11,207.516663,18.73,1.0172,201,0,14.474,2.03611,4.21,53060,1.000000,1.966667,3.000000,1.000000,1.966667,3.000000,5927005.500000,1804476.625000,359210.531250,29960.000000,9123.133789,7521.799805
50:00:38,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,2.004,6000.05,14.16,15.90,15.56,840.23,840.06,206.583328,18.82,1.0172,201,0,14.475,2.04003,4.21,53070,1.800000,2.366667,2.800000,1.800000,2.366667,2.800000,5927403.000000,1804594.375000,359228.718750,29962.199219,9123.666992,7522.333496
50:01:08,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,2.004,6001.05,14.15,15.89,15.56,840.13,840.01,206.816666,18.76,1.0172,201,0,14.474,2.03846,4.21,53079,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,5927976.500000,1804769.625000,359246.406250,29962.267578,9123.666992,7522.333496
50:01:38,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,2.004,6002.05,14.14,15.88,15.56,840.21,840.06,204.183334,18.93,1.0173,201,0,14.473,2.03793,4.21,53088,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,5928477.000000,1804915.750000,359263.812500,29962.267578,9123.666992,7522.333496
50:02:08,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,2.002,6003.05,14.13,15.82,15.54,840.13,840.14,208.416672,18.72,1.0174,201,0,14.472,2.04107,4.21,53097,1.900000,2.966667,3.700000,1.900000,2.966667,3.700000,5928932.500000,1805046.000000,359286.000000,29965.066406,9124.733398,7523.399902
50:02:38,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,2.002,6004.05,14.11,15.77,15.54,840.16,840.22,205.083328,18.73,1.0176,201,0,14.471,2.03950,4.21,53105,2.000000,2.666667,3.066667,2.000000,2.666667,3.066667,5929377.500000,1805183.125000,359302.937500,29966.199219,9125.400391,7524.066895
50:03:08,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,2.001,6005.04,14.11,15.74,15.50,840.16,840.28,206.933334,18.80,1.0176,201,0,14.471,2.04316,4.21,53114,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,5929765.500000,1805303.750000,359313.656250,29968.199219,9125.400391,7524.066895
50:03:38,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,2.002,6006.04,14.10,15.69,15.48,840.16,840.20,207.866669,18.83,1.0176,201,0,14.469,2.03767,4.21,53122,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5930083.000000,1805391.750000,359323.468750,29969.132813,9125.400391,7524.066895
50:04:08,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,2.002,6007.04,14.10,15.67,15.49,840.32,840.46,203.883331,18.81,1.0179,201,0,14.469,2.04029,4.21,53130,1.400000,2.833333,4.600000,1.400000,2.833333,4.600000,5930467.000000,1805507.250000,359353.187500,29972.867188,9127.666992,7526.333496
50:04:38,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,2.003,6008.04,14.11,15.66,15.49,840.22,840.25,208.466660,18.83,1.0176,201,0,14.471,2.02958,4.21,53138,1.933333,2.633333,3.633333,1.933333,2.633333,3.633333,5930896.000000,1805644.125000,359371.656250,29974.333984,9128.866211,7527.533203
50:05:08,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,2.001,6009.03,14.10,15.59,15.48,840.16,840.35,205.666672,18.86,1.0178,201,0,14.468,2.04238,4.21,53146,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,5931329.000000,1805770.875000,359396.875000,29974.800781,9128.866211,7527.533203
50:05:38,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,2.000,6010.03,14.10,15.56,15.47,840.11,840.35,209.366669,18.90,1.0178,201,0,14.468,2.03558,4.21,53153,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,5931696.000000,1805878.500000,359417.812500,29976.066406,9128.866211,7527.533203
50:06:08,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,1.999,6011.03,14.10,15.54,15.48,840.11,840.30,210.583328,18.99,1.0177,201,0,14.468,2.02985,4.21,53161,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,5932070.000000,1805992.500000,359437.593750,29977.732422,9128.866211,7527.533203
50:06:38,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.002,6012.02,14.08,15.52,15.46,840.14,840.44,205.899994,19.11,1.0179,201,0,14.468,2.03611,4.21,53168,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,5932518.000000,1806131.750000,359461.000000,29979.333984,9128.866211,7527.533203
50:07:08,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,2.001,6013.02,14.09,15.47,15.47,840.14,840.59,206.483337,18.95,1.0181,201,0,14.469,2.03637,4.21,53175,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,5932883.000000,1806242.625000,359477.187500,29979.533203,9128.866211,7527.533203
50:07:38,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.002,6014.02,14.08,15.45,15.47,840.06,840.54,205.916672,18.98,1.0181,201,0,14.467,2.03820,4.21,53182,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,5933272.500000,1806360.125000,359493.656250,29979.533203,9128.866211,7527.533203
50:08:08,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,2.001,6015.01,14.09,15.41,15.48,840.12,840.65,202.466660,19.17,1.0181,201,0,14.466,2.03611,4.21,53189,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5933645.500000,1806471.750000,359509.937500,29979.533203,9128.866211,7527.533203
50:08:38,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.001,6016.01,14.09,15.36,15.51,840.14,840.62,204.016663,18.96,1.0181,201,0,14.468,2.03924,4.21,53196,12.166667,14.566667,14.566667,12.166667,14.566667,14.566667,5935734.500000,1807085.625000,359558.062500,29980.400391,9128.866211,7527.533203
50:09:08,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,2.001,6017.01,14.08,15.34,15.48,840.22,840.62,206.050003,19.17,1.0181,201,0,14.467,2.03141,4.21,53203,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,5936662.500000,1807350.750000,359577.812500,29980.400391,9128.866211,7527.533203
50:09:38,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,2.001,6018.00,14.07,15.30,15.49,840.04,840.78,208.316666,19.48,1.0183,201,0,14.466,2.03637,4.21,53210,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5937013.000000,1807458.375000,359592.062500,29980.400391,9128.866211,7527.533203
50:10:08,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,2.001,6019.00,14.06,15.23,15.45,840.12,840.70,206.483337,19.20,1.0183,201,0,14.465,2.04264,4.21,53216,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5937352.000000,1807549.500000,359608.812500,29982.132813,9128.866211,7527.533203
50:10:38,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.001,6020.00,14.06,15.26,15.41,840.07,840.68,203.766663,19.13,1.0183,201,0,14.464,2.03689,4.21,53222,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5937687.000000,1807651.875000,359619.593750,29983.267578,9128.866211,7527.533203
50:11:08,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,1.999,6020.99,14.05,15.24,15.44,840.13,840.83,204.683334,19.20,1.0185,201,0,14.465,2.03011,4.21,53229,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5938050.500000,1807764.000000,359631.593750,29983.867188,9128.866211,7527.533203
50:11:38,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,1.999,6021.99,14.04,15.17,15.40,840.00,840.91,209.633331,19.10,1.0186,201,0,14.464,2.02958,4.21,53235,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5938463.000000,1807885.875000,359645.812500,29983.867188,9128.866211,7527.533203
50:12:08,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,1.999,6022.99,14.03,15.16,15.43,840.11,840.91,206.883331,19.54,1.0186,201,0,14.465,2.04133,4.21,53241,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,5938882.500000,1808008.250000,359661.343750,29985.132813,9128.866211,7527.533203
50:12:38,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,1.998,6023.98,14.03,15.14,15.40,839.95,840.96,206.783340,19.08,1.0187,201,0,14.463,2.04055,4.21,53246,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5939309.000000,1808134.000000,359679.187500,29985.599609,9128.866211,7527.533203
50:13:08,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,1.999,6024.98,14.02,15.14,15.37,840.18,840.78,207.500000,19.01,1.0186,201,0,14.463,2.03506,4.21,53252,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,5939724.500000,1808263.625000,359690.468750,29985.599609,9128.866211,7527.533203
50:13:38,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,2.000,6025.97,14.00,15.09,15.37,840.13,840.89,204.816666,18.92,1.0188,201,0,14.463,2.03532,4.21,53258,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,5940131.500000,1808388.250000,359706.281250,29985.599609,9128.866211,7527.533203
50:14:08,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,1.999,6026.97,13.99,15.12,15.39,840.11,840.94,207.733337,19.00,1.0189,201,0,14.463,2.03219,4.21,53263,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,5940570.000000,1808523.250000,359724.468750,29986.933594,9128.866211,7527.533203
50:14:38,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,1.998,6027.97,13.96,15.11,15.34,840.09,840.86,205.000000,19.05,1.0189,201,0,14.461,2.03219,4.21,53269,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5940973.000000,1808646.375000,359734.468750,29987.333984,9128.866211,7527.533203
50:15:08,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,1.999,6028.96,13.95,15.11,15.37,840.07,840.86,206.066666,19.07,1.0189,201,0,14.462,2.03741,4.21,53274,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,5941875.500000,1808909.125000,359765.406250,29987.533203,9128.866211,7527.533203
50:15:38,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,1.998,6029.96,13.93,15.09,15.31,840.02,840.90,204.533340,19.19,1.0190,201,0,14.462,2.03428,4.21,53279,8.333333,10.700000,11.600000,8.333333,10.700000,11.600000,5943299.000000,1809325.875000,359811.406250,29991.000000,9130.333008,7527.533203
50:16:08,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,1.999,6030.96,13.92,15.13,15.33,840.13,840.62,206.183334,19.25,1.0187,201,0,14.462,2.03324,4.21,53285,2.866667,3.666667,3.766667,2.866667,3.666667,3.766667,5943882.000000,1809504.000000,359823.062500,29992.933594,9130.533203,7527.533203
50:16:38,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,1.997,6031.95,13.91,15.13,15.30,840.05,840.80,208.316666,19.34,1.0190,201,0,14.462,2.03297,4.21,53290,1.800000,3.266667,4.700000,1.800000,3.266667,4.700000,5944314.500000,1809636.750000,359850.468750,29997.867188,9132.266602,7528.933105
50:17:08,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,1.997,6032.95,13.89,15.13,15.27,840.08,840.73,203.149994,19.16,1.0190,201,0,14.462,2.03428,4.21,53295,1.500000,2.333333,3.333333,1.500000,2.333333,3.333333,5944710.500000,1809754.250000,359868.718750,29999.867188,9133.933594,7529.266602
50:17:38,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,1.998,6033.94,13.88,15.14,15.22,840.03,840.67,205.516663,19.13,1.0189,201,0,14.461,2.03480,4.21,53299,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,5945118.000000,1809875.875000,359883.406250,29999.867188,9133.933594,7529.266602
50:18:08,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,1.995,6034.94,13.86,15.13,15.27,840.12,840.73,206.783340,19.14,1.0191,201,0,14.460,2.03820,4.21,53304,1.666667,2.633333,3.500000,1.666667,2.633333,3.500000,5945511.500000,1809995.750000,359903.531250,30001.599609,9135.666992,7529.266602
50:18:38,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,1.995,6035.94,13.84,15.11,15.23,840.12,840.60,206.333328,19.07,1.0190,201,0,14.460,2.02568,4.21,53309,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,5945922.000000,1810114.000000,359918.281250,30001.599609,9135.666992,7529.266602
50:19:08,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,1.995,6036.93,13.81,15.08,15.20,840.02,840.74,204.050003,19.27,1.0193,201,0,14.460,2.03350,4.21,53314,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,5946376.500000,1810241.875000,359934.062500,30002.867188,9136.000000,7529.600098
50:19:38,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,1.995,6037.93,13.80,15.01,15.15,840.02,840.74,205.066666,19.17,1.0193,201,0,14.461,2.03402,4.21,53318,1.566667,2.333333,3.533333,1.566667,2.333333,3.533333,5946793.500000,1810363.500000,359952.125000,30005.000000,9137.400391,7531.000000
50:20:08,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,1.996,6038.92,13.79,15.04,15.16,840.16,840.71,204.233337,19.35,1.0193,201,0,14.460,2.03428,4.21,53323,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,5947240.000000,1810491.375000,359974.468750,30005.000000,9137.400391,7531.000000
50:20:38,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,1.994,6039.92,13.76,14.97,15.18,840.01,840.74,206.316666,19.24,1.0194,201,0,14.458,2.02750,4.21,53327,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5947702.500000,1810626.625000,359988.718750,30005.000000,9137.400391,7531.000000
50:21:08,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,1.994,6040.92,13.76,14.96,15.15,840.04,840.82,204.133331,19.25,1.0195,201,0,14.460,2.02958,4.21,53331,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,5948088.500000,1810741.875000,360012.000000,30005.000000,9137.400391,7531.000000
50:21:38,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,1.994,6041.91,13.75,14.93,15.15,840.04,840.59,207.149994,19.39,1.0193,201,0,14.458,2.02620,4.21,53335,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,5948457.500000,1810846.000000,360037.656250,30005.132813,9137.400391,7531.000000
50:22:08,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,1.993,6042.91,13.74,14.89,15.14,840.04,840.78,208.066666,19.52,1.0195,201,0,14.458,2.03297,4.21,53340,1.466667,2.300000,2.666667,1.466667,2.300000,2.666667,5948798.500000,1810948.750000,360057.937500,30007.267578,9137.933594,7531.533203
50:22:38,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,1.992,6043.90,13.74,14.86,15.14,840.04,840.83,200.216660,19.39,1.0196,201,0,14.457,2.03637,4.21,53344,2.833333,3.933333,4.966667,2.833333,3.933333,4.966667,5949448.500000,1811138.250000,360081.937500,30008.400391,9139.066406,7532.666504
50:23:08,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,1.994,6044.90,13.72,14.84,15.15,840.05,840.75,204.783340,19.44,1.0196,201,0,14.458,2.03454,4.21,53348,2.000000,3.233333,3.933333,2.000000,3.233333,3.933333,5949930.000000,1811278.500000,360105.343750,30010.333984,9140.000000,7533.600098
50:23:38,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,1.991,6045.90,13.72,14.81,15.09,840.02,840.91,207.333328,19.42,1.0198,201,0,14.457,2.03115,4.21,53352,3.033333,4.333333,4.733333,3.033333,4.333333,4.733333,5950528.000000,1811452.250000,360128.656250,30013.599609,9140.799805,7534.399902
50:24:08,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,1.994,6046.89,13.70,14.75,15.09,840.05,840.83,203.783340,19.34,1.0198,201,0,14.456,2.03558,4.21,53355,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,5951067.500000,1811615.750000,360151.468750,30015.333984,9140.799805,7534.399902
50:24:38,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,1.993,6047.89,13.67,14.75,15.10,839.98,840.87,204.566666,19.34,1.0199,201,0,14.455,2.03037,4.21,53359,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5951555.000000,1811756.000000,360170.875000,30015.333984,9140.799805,7534.399902
50:25:08,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,1.991,6048.89,13.65,14.68,15.05,840.06,840.87,205.916672,19.39,1.0200,201,0,14.455,2.03297,4.21,53363,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5951979.000000,1811880.000000,360186.875000,30015.333984,9140.799805,7534.399902
50:25:38,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,1.990,6049.88,13.61,14.68,15.06,839.97,840.79,206.066666,19.59,1.0200,201,0,14.455,2.03297,4.21,53367,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5952439.500000,1812023.125000,360205.125000,30015.333984,9140.799805,7534.399902
50:26:08,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,1.991,6050.88,13.59,14.66,15.01,839.95,840.86,203.100006,19.49,1.0202,201,0,14.454,2.02958,4.21,53370,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,5952875.500000,1812159.750000,360219.531250,30016.867188,9140.799805,7534.399902
50:26:38,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,1.988,6051.87,13.57,14.62,15.02,840.14,840.89,203.133331,19.64,1.0203,200,0,14.455,2.02802,4.21,53374,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5953210.500000,1812263.875000,360238.406250,30017.066406,9140.799805,7534.399902
50:27:08,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,1.994,6052.87,13.54,14.55,14.99,839.98,840.99,206.100006,19.92,1.0205,200,0,14.485,2.03115,4.21,53377,1.166667,2.066667,2.766667,1.166667,2.066667,2.766667,5953577.500000,1812374.375000,360263.343750,30017.933594,9141.666992,7535.266602
50:27:38,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,1.994,6053.87,13.51,14.56,14.93,839.97,841.05,203.683334,20.03,1.0207,200,0,14.485,2.03297,4.21,53380,2.000000,2.366667,2.966667,2.000000,2.366667,2.966667,5953979.000000,1812496.250000,360278.000000,30020.066406,9142.533203,7536.133301
50:28:08,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,1.994,6054.86,13.49,14.52,14.91,840.05,841.05,207.283340,19.88,1.0208,200,0,14.485,2.03376,4.21,53384,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5954412.500000,1812634.000000,360287.656250,30021.666016,9142.533203,7536.133301
50:28:38,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,1.993,6055.86,13.47,14.46,14.89,839.92,841.04,204.916672,19.98,1.0208,200,0,14.483,2.04055,4.21,53387,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,5954827.500000,1812755.875000,360302.062500,30022.333984,9142.533203,7536.133301
50:29:08,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,1.991,6056.85,13.44,14.43,14.86,839.93,841.16,204.466660,19.82,1.0211,200,0,14.480,2.03767,4.14,53382,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,5955249.500000,1812887.625000,360319.125000,30022.333984,9142.533203,7536.133301
50:29:38,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,1.992,6057.85,13.43,14.29,14.86,839.87,841.29,206.000000,20.42,1.0212,200,0,14.477,2.03428,4.13,53367,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,5955642.000000,1813003.375000,360333.656250,30022.333984,9142.533203,7536.133301
50:30:08,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,1.990,6058.85,13.40,14.09,14.81,839.94,841.40,206.449997,20.29,1.0215,199,0,14.474,2.02828,4.13,53351,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,5956056.000000,1813128.125000,360354.656250,30022.800781,9142.533203,7536.133301
50:30:38,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,1.996,6059.84,13.37,13.98,14.79,840.05,841.56,203.683334,20.29,1.0218,199,0,14.503,2.03585,4.13,53336,2.000000,2.833333,4.100000,2.000000,2.833333,4.100000,5956469.000000,1813259.250000,360379.125000,30025.333984,9143.866211,7537.466797
50:31:08,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,1.993,6060.84,13.33,13.79,14.77,839.98,841.75,209.250000,20.35,1.0222,199,0,14.501,2.03898,4.12,53320,1.033333,2.000000,2.400000,1.033333,2.000000,2.400000,5956790.000000,1813358.750000,360397.875000,30025.732422,9144.266602,7537.866699
50:31:38,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,1.992,6061.83,13.32,13.69,14.75,839.82,841.76,203.066666,20.23,1.0222,199,0,14.499,2.04500,4.13,53304,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,5957201.000000,1813485.125000,360415.937500,30026.400391,9144.266602,7537.866699
50:32:08,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,1.990,6062.83,13.29,13.60,14.69,839.91,842.04,207.699997,20.14,1.0227,199,0,14.498,2.03193,4.12,53289,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5957625.500000,1813616.125000,360426.531250,30027.466797,9144.266602,7537.866699
50:32:38,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,1.991,6063.83,13.27,13.48,14.69,839.86,842.13,206.966660,20.36,1.0228,199,0,14.497,2.03454,4.12,53273,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,5958126.000000,1813764.000000,360443.343750,30027.466797,9144.266602,7537.866699
50:33:08,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,1.990,6064.82,13.26,13.46,14.67,840.02,842.16,202.850006,20.13,1.0229,198,0,14.495,2.02932,4.12,53258,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5958640.000000,1813910.250000,360463.812500,30029.199219,9144.266602,7537.866699
50:33:38,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,1.996,6065.82,13.25,13.39,14.66,839.94,842.26,205.033340,20.21,1.0231,198,0,14.528,2.04736,4.12,53242,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5958971.000000,1814008.875000,360474.343750,30029.199219,9144.266602,7537.866699
50:34:08,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,1.995,6066.82,13.24,13.39,14.63,839.94,842.21,206.833328,20.46,1.0230,198,0,14.526,2.04264,4.12,53227,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,5959388.500000,1814134.000000,360490.187500,30030.933594,9144.266602,7537.866699
50:34:38,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,1.994,6067.81,13.24,13.34,14.65,839.84,842.24,209.616669,20.55,1.0231,198,0,14.525,2.03741,4.11,53211,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,5959922.000000,1814295.500000,360508.875000,30032.666016,9144.266602,7537.866699
50:35:08,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,1.994,6068.81,13.24,13.33,14.63,839.89,842.31,205.783340,20.93,1.0231,198,0,14.525,2.03793,4.11,53196,1.500000,2.500000,4.000000,1.500000,2.500000,4.000000,5960362.500000,1814426.000000,360534.406250,30034.333984,9145.933594,7539.533203
50:35:38,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,1.994,6069.80,13.27,13.31,14.68,839.89,842.23,205.583328,20.84,1.0229,198,0,14.525,2.04605,4.11,53180,1.866667,2.166667,2.233333,1.866667,2.166667,2.233333,5960788.500000,1814555.250000,360555.000000,30034.400391,9146.000000,7539.600098
50:36:08,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,1.993,6070.80,13.27,13.33,14.63,839.97,842.28,205.600006,20.72,1.0230,198,0,14.525,2.03558,4.11,53164,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,5961317.500000,1814713.875000,360576.718750,30034.466797,9146.000000,7539.600098
50:36:38,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,1.993,6071.80,13.30,13.34,14.65,840.01,842.20,209.949997,20.26,1.0228,198,0,14.525,2.03193,4.11,53149,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,5961825.500000,1814866.750000,360596.000000,30036.066406,9146.000000,7539.600098
50:37:08,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,1.994,6072.79,13.31,13.32,14.68,839.91,842.27,208.516663,20.45,1.0229,198,0,14.526,2.03820,4.11,53133,2.166667,3.266667,4.266667,2.166667,3.266667,4.266667,5962391.500000,1815030.250000,360617.062500,30037.466797,9147.400391,7541.000000
50:37:38,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,1.995,6073.79,13.32,13.35,14.68,839.80,842.28,206.699997,20.33,1.0228,198,0,14.526,2.04160,4.11,53117,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,5962834.500000,1815166.375000,360642.656250,30038.933594,9147.733398,7541.333496
50:38:08,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,1.997,6074.78,13.34,13.37,14.73,839.82,842.25,206.533340,20.23,1.0227,198,0,14.528,2.04316,4.10,53101,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,5963289.000000,1815305.875000,360673.187500,30039.732422,9147.733398,7541.333496
50:38:38,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,1.997,6075.78,13.38,13.41,14.74,839.81,842.40,207.316666,20.44,1.0228,198,0,14.525,2.03402,4.10,53086,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,5963828.500000,1815472.875000,360706.187500,30042.933594,9147.733398,7541.333496
50:39:08,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,1.997,6076.78,13.38,13.39,14.80,839.79,842.16,205.750000,20.22,1.0225,198,0,14.528,2.04709,4.11,53070,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5964241.500000,1815595.750000,360724.656250,30043.000000,9147.733398,7541.333496
50:39:38,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,1.998,6077.77,13.41,13.44,14.76,839.85,842.34,205.866669,20.06,1.0226,198,0,14.528,2.04264,4.11,53054,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,5964552.500000,1815689.375000,360731.718750,30043.000000,9147.733398,7541.333496
50:40:08,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,1.997,6078.77,13.42,13.46,14.81,839.75,842.05,204.183334,19.97,1.0222,198,0,14.526,2.04160,4.10,53039,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5964976.000000,1815815.500000,360753.406250,30043.000000,9147.733398,7541.333496
50:40:38,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,1.998,6079.77,13.45,13.49,14.84,839.79,842.20,205.833328,19.99,1.0223,198,0,14.528,2.04552,4.10,53023,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,5965403.500000,1815944.125000,360772.406250,30043.666016,9147.733398,7541.333496
50:41:08,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,1.998,6080.76,13.48,13.51,14.85,839.89,842.20,207.166672,20.15,1.0222,198,0,14.529,2.04762,4.10,53007,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5965819.000000,1816067.375000,360786.406250,30045.333984,9147.733398,7541.333496
50:41:38,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,1.998,6081.76,13.50,13.52,14.85,839.86,842.22,208.550003,20.05,1.0221,198,0,14.528,2.04631,4.10,52992,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5966312.500000,1816215.750000,360807.125000,30046.466797,9147.733398,7541.333496
50:42:08,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,1.999,6082.75,13.53,13.54,14.87,839.85,842.22,208.216660,20.01,1.0220,198,0,14.529,2.03898,4.09,52976,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,5966795.000000,1816357.875000,360825.875000,30046.466797,9147.733398,7541.333496
50:42:38,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.001,6083.75,13.55,13.58,14.93,839.88,842.32,209.483337,19.93,1.0221,198,0,14.529,2.04972,4.10,52960,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,5967255.500000,1816497.375000,360856.875000,30046.466797,9147.733398,7541.333496
50:43:08,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.003,6084.75,13.60,13.61,14.95,839.89,842.26,210.100006,20.03,1.0218,198,0,14.529,2.04447,4.10,52945,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,5967663.000000,1816625.375000,360884.593750,30049.000000,9147.733398,7541.333496
50:43:38,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.001,6085.74,13.62,13.59,15.00,839.86,842.28,205.283340,20.07,1.0218,198,0,14.530,2.04421,4.10,52929,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,5968033.000000,1816738.000000,360898.875000,30051.666016,9147.733398,7541.333496
50:44:08,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.002,6086.74,13.65,13.63,14.98,839.83,842.33,204.816666,20.03,1.0217,198,0,14.529,2.04762,4.10,52913,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,5968363.500000,1816836.000000,360905.468750,30051.666016,9147.733398,7541.333496
50:44:38,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.005,6087.74,13.67,13.68,15.05,839.79,842.25,209.366669,20.27,1.0215,198,0,14.531,2.04736,4.09,52898,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,5968842.500000,1816983.750000,360927.000000,30051.666016,9147.733398,7541.333496
50:45:08,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.004,6088.74,13.70,13.70,15.06,839.79,842.22,209.083328,20.33,1.0214,198,0,14.530,2.04212,4.09,52882,1.833333,4.033333,4.033333,1.833333,4.033333,4.033333,5969330.000000,1817126.875000,360952.875000,30053.333984,9147.733398,7541.333496
50:45:38,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.003,6089.74,13.72,13.90,15.10,839.83,842.06,205.149994,20.14,1.0211,198,0,14.541,2.04657,4.21,52897,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,5969736.500000,1817247.250000,360975.937500,30053.333984,9147.733398,7541.333496
50:46:08,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.006,6090.74,13.78,14.26,15.09,839.90,841.68,210.000000,20.01,1.0205,198,0,14.546,2.04343,4.21,52911,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,5970117.000000,1817363.375000,360992.468750,30054.400391,9147.733398,7541.333496
50:46:38,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.009,6091.75,13.82,14.51,15.14,839.78,841.23,204.866669,20.13,1.0198,198,0,14.548,2.05654,4.21,52924,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,5970486.500000,1817475.500000,361008.343750,30055.066406,9147.733398,7541.333496
50:47:08,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.011,6092.76,13.88,14.77,15.26,839.74,840.99,210.333328,20.38,1.0192,199,0,14.552,2.05260,4.21,52937,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,5970851.000000,1817585.875000,361022.406250,30056.400391,9147.733398,7541.333496
50:47:38,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.006,6093.76,13.96,14.93,15.27,839.75,840.69,207.966660,19.76,1.0186,199,0,14.523,2.04500,4.21,52949,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,5971269.000000,1817714.875000,361043.281250,30058.533203,9147.733398,7541.333496
50:48:08,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.010,6094.77,13.99,15.14,15.34,839.85,840.58,210.183334,19.74,1.0184,199,0,14.524,2.04657,4.21,52961,2.566667,3.133333,3.633333,2.566667,3.133333,3.633333,5971825.000000,1817874.375000,361064.593750,30060.400391,9148.666992,7542.266602
50:48:38,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.010,6095.77,14.04,15.25,15.42,839.78,840.42,210.766663,19.95,1.0180,199,0,14.526,2.04998,4.21,52972,1.966667,2.133333,2.933333,1.966667,2.133333,2.933333,5972209.000000,1817993.125000,361078.125000,30062.000000,9149.466797,7543.066895
50:49:08,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.011,6096.78,14.09,15.37,15.42,839.82,840.28,207.683334,19.63,1.0177,199,0,14.529,2.04421,4.21,52983,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,5972548.500000,1818100.375000,361093.281250,30062.000000,9149.466797,7543.066895
50:49:38,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.012,6097.79,14.13,15.51,15.47,839.79,840.25,207.816666,19.99,1.0174,200,0,14.529,2.05444,4.21,52994,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5972970.000000,1818231.875000,361112.468750,30062.000000,9149.466797,7543.066895
50:50:08,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.008,6098.80,14.18,15.63,15.51,839.78,840.14,208.750000,19.78,1.0171,200,0,14.500,2.04343,4.21,53005,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5973344.000000,1818348.250000,361130.812500,30062.000000,9149.466797,7543.066895
50:50:38,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.009,6099.81,14.22,15.70,15.52,839.72,840.03,207.333328,19.71,1.0169,200,0,14.501,2.05076,4.21,53015,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,5973669.500000,1818451.500000,361140.656250,30062.000000,9149.466797,7543.066895
50:51:08,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.010,6100.81,14.25,15.75,15.63,839.73,840.04,206.649994,19.58,1.0168,201,0,14.502,2.04395,4.21,53026,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,5974075.500000,1818569.125000,361154.000000,30062.267578,9149.466797,7543.066895
50:51:38,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.007,6101.82,14.29,15.86,15.65,839.72,839.96,203.533340,19.47,1.0166,201,0,14.471,2.04526,4.21,53036,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,5974494.000000,1818698.375000,361174.875000,30063.933594,9149.466797,7543.066895
50:52:08,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.006,6102.82,14.32,15.92,15.66,839.88,839.91,207.133331,19.31,1.0164,201,0,14.472,2.04447,4.21,53046,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5974817.500000,1818796.500000,361193.593750,30065.533203,9149.466797,7543.066895
50:52:38,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.006,6103.82,14.37,15.96,15.68,839.78,839.95,208.616669,19.30,1.0163,201,0,14.473,2.03924,4.21,53055,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5975145.500000,1818892.125000,361205.281250,30065.800781,9149.466797,7543.066895
50:53:08,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.009,6104.83,14.39,16.00,15.76,839.86,839.79,207.566666,19.46,1.0160,201,0,14.474,2.04160,4.21,53064,1.500000,3.033333,4.066667,1.500000,3.033333,4.066667,5975579.500000,1819022.000000,361229.187500,30068.466797,9150.666992,7544.266602
50:53:38,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,2.008,6105.83,14.41,16.02,15.76,839.75,839.89,208.383331,19.37,1.0160,201,0,14.474,2.04238,4.21,53074,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,5976098.500000,1819176.875000,361251.593750,30069.000000,9151.200195,7544.799805
50:54:08,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.007,6106.84,14.44,16.09,15.77,839.74,839.71,209.899994,19.28,1.0157,201,0,14.475,2.03428,4.21,53083,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,5976605.000000,1819329.875000,361266.718750,30069.533203,9151.200195,7544.799805
50:54:38,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.010,6107.84,14.45,16.13,15.84,839.79,839.79,206.116669,19.27,1.0158,201,0,14.476,2.04029,4.21,53092,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5977031.500000,1819457.625000,361290.718750,30070.732422,9151.200195,7544.799805
50:55:08,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,2.010,6108.85,14.46,16.15,15.83,839.71,839.83,207.300003,19.15,1.0158,201,0,14.476,2.04474,4.21,53100,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,5977439.500000,1819579.625000,361310.812500,30070.732422,9151.200195,7544.799805
50:55:38,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.009,6109.86,14.48,16.17,15.84,839.79,839.67,209.149994,18.91,1.0156,201,0,14.476,2.04003,4.21,53109,2.500000,3.666667,4.666667,2.500000,3.666667,4.666667,5977970.000000,1819742.125000,361337.000000,30071.732422,9152.200195,7545.799805
50:56:08,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.009,6110.86,14.49,16.18,15.86,839.73,839.83,208.416672,19.04,1.0157,201,0,14.476,2.04212,4.21,53117,2.700000,3.700000,4.333333,2.700000,3.700000,4.333333,5978544.500000,1819909.750000,361358.406250,30074.199219,9152.933594,7546.533203
50:56:38,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.010,6111.87,14.50,16.19,15.87,839.83,839.83,210.116669,18.87,1.0157,201,0,14.476,2.03820,4.21,53126,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5979019.500000,1820053.875000,361379.937500,30076.933594,9152.933594,7546.533203
50:57:08,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,2.011,6112.88,14.51,16.18,15.87,839.80,839.83,208.483337,18.98,1.0156,201,0,14.476,2.03950,4.21,53133,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,5979541.500000,1820213.125000,361400.656250,30079.400391,9152.933594,7546.533203
50:57:38,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,2.012,6113.89,14.52,16.17,15.90,839.85,839.75,209.300003,18.65,1.0155,201,0,14.475,2.04081,4.21,53141,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5979846.000000,1820302.500000,361411.343750,30080.800781,9152.933594,7546.533203
50:58:08,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,2.012,6114.90,14.52,16.23,15.89,839.75,839.67,210.883331,18.81,1.0154,201,0,14.476,2.03454,4.21,53149,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5980160.500000,1820388.000000,361426.125000,30081.132813,9152.933594,7546.533203
50:58:38,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,2.011,6115.91,14.53,16.18,15.90,839.88,839.77,210.800003,19.01,1.0155,202,0,14.476,2.04186,4.21,53157,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5980520.500000,1820490.375000,361445.593750,30081.867188,9152.933594,7546.533203
50:59:08,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,2.006,6116.91,14.53,16.20,15.93,839.69,839.75,204.566666,19.04,1.0155,202,0,14.445,2.04003,4.21,53164,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,5980959.500000,1820614.000000,361463.187500,30084.132813,9152.933594,7546.533203
50:59:38,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,2.005,6117.91,14.56,16.24,15.89,839.84,839.82,210.566666,19.20,1.0154,202,0,14.445,2.03063,4.21,53172,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,5981424.000000,1820748.000000,361484.937500,30086.333984,9152.933594,7546.533203
51:00:08,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,2.006,6118.91,14.58,16.22,15.90,839.79,839.87,205.699997,18.78,1.0154,202,0,14.444,2.04107,4.21,53179,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5981904.500000,1820891.125000,361503.125000,30086.333984,9152.933594,7546.533203
51:00:38,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,2.005,6119.91,14.57,16.21,15.92,839.71,839.77,207.383331,18.75,1.0154,202,0,14.445,2.03167,4.21,53186,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,5982216.500000,1820983.250000,361511.656250,30086.333984,9152.933594,7546.533203
51:01:08,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,2.006,6120.91,14.58,16.21,15.93,839.68,839.87,207.233337,18.96,1.0154,202,0,14.444,2.04107,4.21,53193,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5982650.000000,1821112.500000,361527.062500,30087.000000,9152.933594,7546.533203
51:01:38,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,2.006,6121.92,14.58,16.17,15.93,839.79,839.82,211.566666,19.13,1.0154,202,0,14.445,2.03506,4.21,53200,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5983131.500000,1821263.625000,361543.593750,30089.933594,9152.933594,7546.533203
51:02:08,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,2.006,6122.92,14.59,16.17,15.95,839.71,839.86,205.433334,18.92,1.0154,202,0,14.445,2.03376,4.21,53206,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5983556.500000,1821388.875000,361560.125000,30089.933594,9152.933594,7546.533203
51:02:38,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,2.007,6123.92,14.58,16.14,15.98,839.76,839.97,203.416672,18.64,1.0156,202,0,14.443,2.04238,4.21,53213,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5983963.500000,1821510.000000,361577.937500,30089.933594,9152.933594,7546.533203
51:03:08,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,2.006,6124.93,14.58,16.13,15.93,839.73,839.92,205.600006,18.80,1.0155,202,0,14.444,2.04264,4.21,53219,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5984394.500000,1821646.750000,361594.187500,30089.933594,9152.933594,7546.533203
51:03:38,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,2.006,6125.93,14.58,16.09,15.93,839.71,839.82,208.866669,18.77,1.0154,202,0,14.443,2.03585,4.21,53226,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,5985113.500000,1821855.500000,361613.281250,30089.933594,9152.933594,7546.533203
51:04:08,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,2.006,6126.93,14.58,16.07,15.94,839.76,840.05,203.766663,18.86,1.0157,202,0,14.441,2.03898,4.21,53232,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,5985584.500000,1821998.375000,361619.343750,30089.933594,9152.933594,7546.533203
51:04:38,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,2.005,6127.93,14.58,16.03,16.00,839.76,840.05,207.466660,18.96,1.0156,202,0,14.440,2.03376,4.21,53238,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,5986035.000000,1822133.125000,361629.593750,30091.132813,9152.933594,7546.533203
51:05:08,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,2.006,6128.93,14.59,15.97,15.97,839.73,840.17,208.216660,18.85,1.0158,202,0,14.440,2.03611,4.21,53244,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,5986512.000000,1822277.625000,361644.343750,30091.666016,9152.933594,7546.533203
51:05:38,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,2.004,6129.93,14.59,15.97,15.96,839.71,840.23,208.399994,18.87,1.0158,202,0,14.441,2.03898,4.21,53250,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,5986913.000000,1822397.250000,361661.343750,30092.333984,9152.933594,7546.533203
51:06:08,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,2.005,6130.93,14.56,15.91,15.94,839.79,840.18,208.149994,18.87,1.0159,202,0,14.440,2.03689,4.21,53256,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5987291.000000,1822510.125000,361678.187500,30093.400391,9152.933594,7546.533203
51:06:38,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,2.005,6131.93,14.58,15.88,15.91,839.76,840.23,206.750000,18.49,1.0159,202,0,14.441,2.03793,4.21,53261,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,5987742.000000,1822638.375000,361693.718750,30093.400391,9152.933594,7546.533203
51:07:08,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,2.005,6132.93,14.56,15.84,15.93,839.71,840.31,209.350006,18.44,1.0161,202,0,14.439,2.03324,4.21,53267,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5988263.500000,1822793.500000,361716.000000,30093.400391,9152.933594,7546.533203
51:07:38,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,2.004,6133.93,14.55,15.80,15.90,839.69,840.39,207.266663,18.29,1.0162,202,0,14.439,2.03663,4.21,53272,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5988743.500000,1822936.625000,361740.187500,30095.000000,9152.933594,7546.533203
51:08:08,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,2.004,6134.93,14.52,15.75,15.90,839.69,840.42,209.399994,18.43,1.0164,202,0,14.438,2.03637,4.21,53278,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5989183.500000,1823070.500000,361761.875000,30095.132813,9152.933594,7546.533203
51:08:38,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,2.002,6135.93,14.50,15.70,15.89,839.78,840.29,205.216660,18.43,1.0163,202,0,14.437,2.03637,4.21,53283,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5989505.500000,1823171.375000,361773.125000,30095.132813,9152.933594,7546.533203
51:09:08,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,2.002,6136.92,14.47,15.69,15.88,839.68,840.43,205.399994,18.68,1.0165,202,0,14.438,2.04003,4.21,53288,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,5989880.000000,1823282.500000,361793.531250,30095.466797,9152.933594,7546.533203
51:09:38,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,2.002,6137.92,14.45,15.62,15.82,839.63,840.51,206.199997,18.88,1.0167,202,0,14.435,2.03245,4.21,53293,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,5990413.000000,1823441.125000,361812.062500,30096.867188,9152.933594,7546.533203
51:10:08,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,2.002,6138.92,14.45,15.59,15.82,839.74,840.41,206.850006,19.16,1.0165,202,0,14.437,2.03898,4.21,53298,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,5990923.000000,1823590.625000,361827.062500,30096.867188,9152.933594,7546.533203
51:10:38,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,2.002,6139.92,14.44,15.51,15.82,839.69,840.56,205.283340,19.40,1.0167,202,0,14.434,2.03532,4.21,53303,2.133333,2.933333,3.433333,2.133333,2.933333,3.433333,5991402.500000,1823732.625000,361853.656250,30097.933594,9153.533203,7547.133301
51:11:08,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,2.000,6140.91,14.42,15.49,15.77,839.69,840.62,206.600006,19.08,1.0169,202,0,14.433,2.03245,4.21,53308,2.500000,3.266667,4.133333,2.500000,3.266667,4.133333,5991933.500000,1823891.750000,361867.468750,30100.333984,9154.666992,7548.266602
51:11:38,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.999,6141.91,14.41,15.41,15.79,839.64,840.49,202.733337,19.45,1.0168,202,0,14.433,2.03324,4.21,53312,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,5992461.000000,1824054.375000,361879.468750,30100.333984,9154.666992,7548.266602
51:12:08,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.998,6142.91,14.38,15.42,15.78,839.86,840.70,204.916672,19.63,1.0171,202,0,14.432,2.03454,4.21,53317,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,5992829.500000,1824166.750000,361892.000000,30100.333984,9154.666992,7548.266602
51:12:38,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.998,6143.90,14.37,15.36,15.72,839.65,840.68,205.649994,19.04,1.0172,202,0,14.432,2.03219,4.21,53322,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,5993274.000000,1824302.750000,361909.468750,30100.333984,9154.666992,7548.266602
51:13:08,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,2.000,6144.90,14.36,15.34,15.72,839.81,840.76,204.033340,18.92,1.0173,202,0,14.434,2.03558,4.21,53326,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,5993663.000000,1824420.125000,361923.125000,30100.333984,9154.666992,7548.266602
51:13:38,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.997,6145.90,14.33,15.30,15.69,839.88,840.79,205.883331,19.00,1.0174,202,0,14.432,2.02932,4.21,53330,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,5994095.500000,1824551.750000,361941.125000,30100.333984,9154.666992,7548.266602
51:14:08,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.998,6146.89,14.32,15.28,15.73,839.82,840.92,206.466660,19.28,1.0176,202,0,14.431,2.03063,4.21,53335,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,5994595.500000,1824705.375000,361965.937500,30102.066406,9154.666992,7548.266602
51:14:38,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.998,6147.89,14.30,15.23,15.69,839.69,840.88,204.300003,19.01,1.0177,202,0,14.431,2.03141,4.21,53339,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,5995082.500000,1824848.875000,361992.812500,30102.066406,9154.666992,7548.266602
51:15:08,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.997,6148.88,14.28,15.19,15.68,839.75,840.80,205.800003,19.24,1.0176,202,0,14.430,2.02854,4.21,53343,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5995597.000000,1824994.875000,362013.531250,30102.066406,9154.666992,7548.266602
51:15:38,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.997,6149.88,14.25,15.15,15.64,839.79,840.86,206.100006,19.19,1.0178,202,0,14.429,2.03245,4.21,53347,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,5996045.500000,1825121.750000,362027.343750,30102.132813,9154.666992,7548.266602
51:16:08,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.996,6150.88,14.23,15.09,15.63,839.76,840.90,208.516663,19.36,1.0179,202,0,14.429,2.02776,4.21,53351,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,5996466.000000,1825245.250000,362048.531250,30103.800781,9154.666992,7548.266602
51:16:38,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.996,6151.87,14.21,15.03,15.60,839.85,840.84,203.233337,19.26,1.0179,202,0,14.429,2.03767,4.21,53355,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,5996938.500000,1825388.250000,362068.000000,30103.800781,9154.666992,7548.266602
51:17:08,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.995,6152.87,14.20,15.02,15.57,839.85,840.96,206.266663,19.17,1.0181,202,0,14.428,2.03193,4.21,53359,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,5997547.000000,1825565.500000,362099.000000,30105.466797,9154.666992,7548.266602
51:17:38,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.994,6153.87,14.19,14.97,15.56,839.80,840.97,206.199997,19.33,1.0181,202,0,14.429,2.03558,4.21,53363,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5998179.500000,1825752.750000,362127.937500,30106.666016,9154.933594,7548.533203
51:18:08,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.993,6154.86,14.18,14.94,15.55,839.70,840.99,208.733337,19.13,1.0182,202,0,14.428,2.02854,4.21,53366,3.766667,5.633333,8.666667,3.766667,5.633333,8.666667,5998916.500000,1825976.125000,362166.281250,30112.466797,9158.133789,7551.733398
51:18:38,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.994,6155.86,14.14,14.92,15.55,839.76,840.89,203.800003,19.15,1.0182,202,0,14.427,2.02802,4.21,53370,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,5999425.000000,1826131.500000,362183.593750,30112.732422,9158.133789,7551.733398
51:19:08,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.995,6156.85,14.12,14.88,15.54,839.79,841.10,201.366669,19.21,1.0186,202,0,14.424,2.03715,4.21,53374,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,6000142.000000,1826337.625000,362205.718750,30116.599609,9158.133789,7551.733398
51:19:38,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.993,6157.85,14.10,14.87,15.51,839.74,841.13,203.133331,19.62,1.0186,202,0,14.426,2.02958,4.21,53377,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,6001811.000000,1826813.375000,362261.062500,30119.800781,9158.133789,7551.733398
51:20:08,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.993,6158.85,14.10,14.82,15.51,839.74,841.23,203.050003,19.58,1.0188,202,0,14.426,2.03063,4.21,53380,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,6002385.000000,1826986.000000,362281.812500,30121.867188,9158.133789,7551.733398
51:20:38,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.993,6159.84,14.09,14.75,15.47,839.80,841.05,204.566666,19.46,1.0186,202,0,14.424,2.02672,4.21,53384,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,6003006.500000,1827163.125000,362297.187500,30123.400391,9158.133789,7551.733398
51:21:08,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.992,6160.84,14.07,14.78,15.42,839.75,841.11,203.866669,19.64,1.0187,202,0,14.426,2.03663,4.21,53387,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6003464.500000,1827298.750000,362307.875000,30123.400391,9158.133789,7551.733398
51:21:38,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.993,6161.83,14.05,14.69,15.43,839.76,841.06,205.966660,19.73,1.0187,202,0,14.424,2.02178,4.21,53390,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6003994.500000,1827450.625000,362328.406250,30125.000000,9158.133789,7551.733398
51:22:08,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.990,6162.83,14.04,14.70,15.41,839.76,841.15,206.800003,19.77,1.0189,202,0,14.426,2.02932,4.21,53394,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6004497.000000,1827600.750000,362347.812500,30125.066406,9158.133789,7551.733398
51:22:38,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.991,6163.83,14.02,14.66,15.36,839.87,841.18,204.516663,19.71,1.0190,202,0,14.420,2.02776,4.21,53397,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,6005046.000000,1827762.375000,362370.718750,30125.933594,9158.133789,7551.733398
51:23:08,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.991,6164.82,14.01,14.52,15.38,839.74,841.12,205.066666,19.83,1.0189,202,0,14.417,2.02516,4.14,53381,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,6005531.500000,1827911.250000,362386.531250,30128.400391,9158.133789,7551.733398
51:23:38,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.990,6165.82,13.99,14.37,15.36,839.74,841.68,206.199997,19.65,1.0197,201,0,14.413,2.02698,4.13,53366,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,6006075.000000,1828071.250000,362407.187500,30128.466797,9158.133789,7551.733398
51:24:08,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.996,6166.81,13.96,14.19,15.35,839.64,841.77,208.183334,19.63,1.0199,201,0,14.443,2.02958,4.12,53350,3.000000,3.466667,3.933333,3.000000,3.466667,3.933333,6006636.500000,1828244.250000,362421.812500,30130.333984,9159.066406,7551.733398
51:24:38,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.992,6167.81,13.93,14.05,15.31,839.65,841.95,201.683334,19.61,1.0203,201,0,14.442,2.03350,4.13,53335,2.666667,3.466667,3.866667,2.666667,3.466667,3.866667,6007157.500000,1828405.250000,362438.937500,30131.933594,9159.866211,7551.733398
51:25:08,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,1.992,6168.81,13.89,13.96,15.27,839.77,842.06,201.516663,19.70,1.0205,201,0,14.441,2.03898,4.12,53319,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,6007597.500000,1828540.500000,362462.406250,30132.732422,9160.666992,7551.733398
51:25:38,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,1.991,6169.80,13.87,13.84,15.27,839.74,842.09,205.866669,19.97,1.0206,201,0,14.439,2.02750,4.13,53304,1.566667,2.300000,2.766667,1.566667,2.300000,2.766667,6007981.500000,1828661.375000,362477.125000,30133.666016,9161.599609,7551.733398
51:26:08,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,1.991,6170.80,13.84,13.74,15.19,839.75,842.27,202.816666,19.97,1.0210,201,0,14.439,2.03193,4.12,53288,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,6008399.000000,1828790.375000,362496.656250,30133.666016,9161.599609,7551.733398
51:26:38,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,1.990,6171.79,13.81,13.64,15.19,839.71,842.31,205.800003,20.08,1.0211,200,0,14.437,2.02985,4.12,53273,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,6008841.000000,1828920.875000,362510.593750,30133.666016,9161.599609,7551.733398
51:27:08,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,1.994,6172.79,13.77,13.58,15.13,839.69,842.41,208.683334,20.11,1.0214,200,0,14.467,2.03324,4.12,53257,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,6009317.500000,1829070.125000,362524.812500,30134.533203,9161.599609,7551.733398
51:27:38,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,1.992,6173.79,13.75,13.50,15.16,839.62,842.57,205.516663,20.07,1.0216,200,0,14.467,2.03637,4.11,53241,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6009802.000000,1829211.500000,362542.656250,30135.800781,9161.599609,7551.733398
51:28:08,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,1.992,6174.78,13.72,13.44,15.07,839.68,842.37,206.250000,20.47,1.0215,200,0,14.466,2.03976,4.12,53226,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,6010200.000000,1829328.375000,362551.125000,30137.333984,9161.599609,7551.733398
51:28:38,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,1.991,6175.78,13.70,13.40,15.06,839.55,842.61,204.966660,19.87,1.0219,200,0,14.464,2.02828,4.12,53210,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,6010653.500000,1829465.875000,362568.000000,30138.867188,9161.599609,7551.733398
51:29:08,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.991,6176.78,13.66,13.33,15.04,839.64,842.61,203.100006,19.81,1.0220,200,0,14.465,2.03767,4.12,53194,2.200000,2.800000,3.200000,2.200000,2.800000,3.200000,6011119.000000,1829605.875000,362586.343750,30139.267578,9162.000000,7552.133301
51:29:38,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,1.990,6177.77,13.63,13.29,15.02,839.67,842.67,205.566666,19.83,1.0222,200,0,14.464,2.03532,4.11,53179,2.000000,3.733333,4.900000,2.000000,3.733333,4.900000,6011618.500000,1829764.750000,362619.406250,30140.867188,9163.333008,7553.466797
51:30:08,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,1.991,6178.77,13.61,13.25,14.99,839.62,842.54,206.633331,19.94,1.0221,200,0,14.463,2.03663,4.11,53163,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,6012158.500000,1829932.250000,362641.656250,30144.066406,9163.333008,7553.466797
51:30:38,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,1.989,6179.76,13.59,13.19,14.97,839.66,842.70,204.199997,20.10,1.0224,199,0,14.463,2.02906,4.11,53148,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,6012649.500000,1830086.000000,362657.812500,30144.066406,9163.333008,7553.466797
51:31:08,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,1.993,6180.76,13.56,13.12,14.94,839.61,842.73,206.966660,20.23,1.0225,199,0,14.491,2.03585,4.10,53132,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,6013160.000000,1830237.125000,362678.406250,30145.666016,9163.333008,7553.466797
51:31:38,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,1.993,6181.76,13.55,13.14,14.92,839.66,842.66,206.750000,20.22,1.0225,199,0,14.491,2.04316,4.11,53117,2.233333,3.000000,3.966667,2.233333,3.000000,3.966667,6013640.000000,1830385.875000,362699.000000,30147.199219,9164.733398,7554.866699
51:32:08,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,1.994,6182.75,13.54,13.09,14.86,839.77,842.71,203.866669,20.42,1.0226,199,0,14.491,2.03585,4.11,53101,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,6014046.500000,1830516.000000,362712.656250,30147.533203,9165.066406,7555.200195
51:32:38,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,1.992,6183.75,13.52,13.05,14.86,839.61,842.66,205.949997,20.75,1.0225,199,0,14.491,2.03820,4.11,53086,2.600000,3.766667,4.333333,2.600000,3.766667,4.333333,6014661.500000,1830698.250000,362738.718750,30149.132813,9165.066406,7555.200195
51:33:08,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,1.992,6184.74,13.53,13.00,14.91,839.69,842.76,203.933334,20.69,1.0226,199,0,14.490,2.04003,4.11,53070,5.666667,5.933333,6.000000,5.666667,5.933333,6.000000,6015648.000000,1830985.250000,362771.718750,30149.267578,9165.066406,7555.200195
51:33:38,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,1.992,6185.74,13.50,13.01,14.89,839.65,842.74,207.083328,20.69,1.0227,199,0,14.490,2.03637,4.10,53054,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,6016257.000000,1831166.125000,362790.406250,30149.267578,9165.066406,7555.200195
51:34:08,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,1.991,6186.74,13.49,12.98,14.88,839.63,842.85,207.100006,20.99,1.0229,199,0,14.490,2.03297,4.10,53039,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,6016685.500000,1831298.125000,362816.062500,30149.267578,9165.066406,7555.200195
51:34:38,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,1.991,6187.73,13.48,12.93,14.84,839.60,842.74,207.550003,20.83,1.0228,199,0,14.489,2.03846,4.10,53023,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,6017268.500000,1831466.250000,362840.281250,30149.666016,9165.066406,7555.200195
51:35:08,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,1.992,6188.73,13.47,12.95,14.79,839.71,842.80,207.199997,21.02,1.0229,199,0,14.488,2.03428,4.10,53007,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6017828.500000,1831631.375000,362863.468750,30151.000000,9165.066406,7555.200195
51:35:38,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,1.991,6189.72,13.45,12.91,14.79,839.61,842.82,205.866669,21.30,1.0230,199,0,14.488,2.04395,4.10,52992,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,6018386.000000,1831806.375000,362880.718750,30151.000000,9165.066406,7555.200195
51:36:08,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,1.990,6190.72,13.44,12.87,14.81,839.66,842.80,209.850006,21.53,1.0229,199,0,14.489,2.03141,4.10,52976,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,6018859.000000,1831946.125000,362899.468750,30151.000000,9165.066406,7555.200195
51:36:38,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,1.990,6191.72,13.42,12.88,14.84,839.64,842.91,207.883331,21.71,1.0231,199,0,14.489,2.02985,4.10,52960,2.700000,3.766667,4.400000,2.700000,3.766667,4.400000,6019384.000000,1832105.375000,362928.812500,30151.800781,9165.866211,7556.000000
51:37:08,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,1.990,6192.71,13.42,12.84,14.76,839.56,842.78,207.583328,21.71,1.0230,198,0,14.489,2.03271,4.10,52945,2.533333,3.600000,4.466667,2.533333,3.600000,4.466667,6019947.000000,1832275.500000,362950.343750,30154.466797,9166.799805,7556.933105
51:37:38,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,1.994,6193.71,13.40,12.84,14.76,839.67,842.88,206.966660,22.00,1.0232,198,0,14.520,2.04055,4.09,52929,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,6020519.000000,1832437.125000,362974.187500,30154.466797,9166.799805,7556.933105
51:38:08,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,1.994,6194.71,13.39,12.81,14.75,839.80,842.81,209.866669,22.19,1.0231,198,0,14.520,2.04264,4.10,52913,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,6020978.000000,1832576.375000,362983.125000,30154.466797,9166.799805,7556.933105
51:38:38,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,1.996,6195.70,13.38,12.82,14.74,839.57,842.89,207.816666,22.02,1.0232,198,0,14.519,2.04316,4.09,52898,2.833333,4.566667,5.500000,2.833333,4.566667,5.500000,6021571.000000,1832759.250000,363008.718750,30158.599609,9168.133789,7556.933105
51:39:08,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,1.995,6196.70,13.37,13.02,14.73,839.57,842.60,205.800003,21.78,1.0229,198,0,14.528,2.03820,4.21,52912,2.900000,4.666667,5.166667,2.900000,4.666667,5.166667,6022146.500000,1832936.000000,363045.406250,30161.732422,9168.599609,7556.933105
51:39:38,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,1.996,6197.69,13.38,13.30,14.74,839.57,842.19,208.683334,22.05,1.0224,198,0,14.533,2.04290,4.21,52926,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,6022679.000000,1833097.625000,363078.125000,30163.199219,9168.599609,7556.933105
51:40:08,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,1.998,6198.69,13.38,13.50,14.74,839.60,841.91,206.433334,21.97,1.0221,198,0,14.536,2.04264,4.21,52939,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,6023230.000000,1833261.125000,363110.593750,30163.267578,9168.599609,7556.933105
51:40:38,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.000,6199.69,13.40,13.66,14.75,839.72,841.69,210.266663,21.87,1.0217,198,0,14.540,2.03898,4.21,52952,2.533333,5.233333,7.166667,2.533333,5.233333,7.166667,6023786.000000,1833429.875000,363155.031250,30170.000000,9170.333008,7558.466797
51:41:08,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.002,6200.68,13.40,13.84,14.77,839.65,841.37,208.449997,21.83,1.0213,198,0,14.541,2.05234,4.21,52964,2.766667,3.900000,7.966667,2.766667,3.900000,7.966667,6024382.000000,1833611.625000,363191.875000,30175.267578,9175.400391,7560.333496
51:41:38,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.001,6201.68,13.41,13.90,14.78,839.59,841.35,209.466660,22.03,1.0213,198,0,14.543,2.04238,4.21,52975,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,6024831.500000,1833745.250000,363216.125000,30179.199219,9177.066406,7560.333496
51:42:08,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.001,6202.68,13.42,14.01,14.79,839.61,841.27,210.933334,22.22,1.0211,198,0,14.544,2.04395,4.21,52986,2.666667,3.866667,3.933333,2.666667,3.866667,3.933333,6025374.500000,1833917.500000,363242.125000,30180.533203,9177.200195,7560.333496
51:42:38,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.003,6203.68,13.43,14.05,14.81,839.58,841.08,206.350006,22.30,1.0208,198,0,14.543,2.04395,4.21,52997,3.033333,4.266667,4.666667,3.033333,4.266667,4.666667,6026004.500000,1834109.875000,363266.125000,30183.000000,9177.933594,7560.333496
51:43:08,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.004,6204.68,13.44,14.13,14.81,839.40,840.97,208.783340,22.28,1.0207,198,0,14.545,2.04893,4.21,53008,2.233333,3.100000,3.766667,2.233333,3.100000,3.766667,6026550.000000,1834275.250000,363286.937500,30184.000000,9178.933594,7560.333496
51:43:38,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.005,6205.68,13.45,14.19,14.81,839.74,841.05,206.733337,22.54,1.0207,198,0,14.545,2.05103,4.21,53018,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6027091.000000,1834441.625000,363304.062500,30184.000000,9178.933594,7560.333496
51:44:08,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.003,6206.68,13.46,14.23,14.82,839.53,840.92,204.600006,22.44,1.0205,198,0,14.546,2.05208,4.21,53028,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6027515.500000,1834563.500000,363331.593750,30184.000000,9178.933594,7560.333496
51:44:38,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.006,6207.68,13.48,14.28,14.85,839.58,840.88,208.566666,22.41,1.0204,198,0,14.546,2.04683,4.21,53038,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,6028001.000000,1834710.750000,363354.343750,30184.000000,9178.933594,7560.333496
51:45:08,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.004,6208.68,13.46,14.31,14.81,839.55,840.84,209.016663,22.23,1.0204,198,0,14.547,2.04421,4.21,53048,3.666667,4.433333,6.600000,3.666667,4.433333,6.600000,6028695.000000,1834915.875000,363377.000000,30186.800781,9181.733398,7562.066895
51:45:38,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.005,6209.68,13.49,14.31,14.86,839.55,840.82,206.250000,22.61,1.0203,198,0,14.547,2.04186,4.21,53057,2.766667,3.633333,4.366667,2.766667,3.633333,4.366667,6029273.000000,1835087.500000,363402.531250,30188.199219,9182.866211,7562.533203
51:46:08,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.004,6210.68,13.49,14.35,14.87,839.52,840.76,206.483337,22.42,1.0202,198,0,14.546,2.04290,4.21,53067,2.200000,4.533333,5.733333,2.200000,4.533333,5.733333,6029821.500000,1835256.500000,363434.468750,30192.267578,9184.133789,7563.799805
51:46:38,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.004,6211.68,13.51,14.33,14.85,839.60,840.83,207.816666,21.98,1.0203,198,0,14.546,2.05103,4.21,53076,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,6030321.500000,1835408.500000,363450.656250,30192.732422,9184.133789,7563.799805
51:47:08,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.005,6212.68,13.51,14.37,14.85,839.60,840.65,209.083328,21.90,1.0201,198,0,14.548,2.04316,4.21,53085,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,6030821.500000,1835556.125000,363466.187500,30192.732422,9184.133789,7563.799805
51:47:38,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.006,6213.68,13.51,14.40,14.89,839.65,840.73,208.066666,21.81,1.0202,198,0,14.548,2.04474,4.21,53094,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,6031258.000000,1835686.625000,363481.656250,30192.732422,9184.133789,7563.799805
51:48:08,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.006,6214.68,13.52,14.40,14.88,839.53,840.83,207.550003,21.71,1.0202,198,0,14.547,2.04578,4.21,53102,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,6031828.500000,1835859.625000,363502.468750,30192.732422,9184.133789,7563.799805
51:48:38,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.005,6215.68,13.51,14.40,14.87,839.46,840.63,210.366669,21.62,1.0200,198,0,14.548,2.03898,4.21,53111,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,6032341.500000,1836015.250000,363528.718750,30194.466797,9184.133789,7563.799805
51:49:08,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,2.005,6216.68,13.52,14.40,14.89,839.64,840.75,210.016663,21.80,1.0201,198,0,14.547,2.04395,4.21,53119,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,6032987.500000,1836199.500000,363560.718750,30194.466797,9184.133789,7563.799805
51:49:38,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,2.006,6217.68,13.52,14.40,14.93,839.80,840.65,208.966660,21.94,1.0200,198,0,14.546,2.04867,4.21,53127,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,6033560.500000,1836370.625000,363598.062500,30194.466797,9184.133789,7563.799805
51:50:08,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,2.005,6218.68,13.52,14.39,14.90,839.51,840.83,204.699997,21.86,1.0202,198,0,14.547,2.04578,4.21,53135,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,6034227.500000,1836568.000000,363632.718750,30195.933594,9184.133789,7563.799805
51:50:38,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,2.006,6219.69,13.52,14.40,14.86,839.56,840.83,208.449997,21.97,1.0202,198,0,14.546,2.04683,4.21,53143,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,6034861.500000,1836762.625000,363652.656250,30196.132813,9184.133789,7563.799805
51:51:08,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,2.006,6220.69,13.52,14.38,14.89,839.69,840.78,204.716660,22.17,1.0202,198,0,14.546,2.05103,4.21,53150,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,6035434.000000,1836933.125000,363671.125000,30196.132813,9184.133789,7563.799805
51:51:38,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,2.007,6221.69,13.52,14.39,14.86,839.72,840.60,208.216660,22.05,1.0199,198,0,14.546,2.04238,4.21,53158,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,6035886.000000,1837072.625000,363696.593750,30197.867188,9184.133789,7563.799805
51:52:08,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,2.005,6222.69,13.53,14.36,14.87,839.64,840.87,213.916672,22.26,1.0202,198,0,14.546,2.04421,4.21,53165,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,6036400.000000,1837228.125000,363711.656250,30197.867188,9184.133789,7563.799805
51:52:38,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,2.005,6223.69,13.52,14.37,14.90,839.61,840.78,208.333328,22.45,1.0201,198,0,14.546,2.04919,4.21,53172,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6036934.000000,1837375.500000,363735.062500,30199.000000,9184.133789,7563.799805
51:53:08,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,2.005,6224.69,13.52,14.37,14.88,839.59,840.78,208.050003,22.13,1.0202,198,0,14.547,2.04500,4.21,53179,3.100000,4.100000,4.966667,3.100000,4.100000,4.966667,6037528.000000,1837562.750000,363750.062500,30201.466797,9184.799805,7564.466797
51:53:38,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,2.006,6225.70,13.53,14.38,14.86,839.64,840.89,208.133331,22.30,1.0202,198,0,14.546,2.04264,4.21,53186,3.000000,4.100000,5.266667,3.000000,4.100000,5.266667,6038144.000000,1837753.375000,363777.343750,30203.066406,9185.866211,7565.533203
51:54:08,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,2.006,6226.70,13.53,14.35,14.89,839.64,840.81,209.300003,22.33,1.0201,198,0,14.546,2.04578,4.21,53193,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,6038753.500000,1837938.500000,363801.656250,30203.066406,9185.866211,7565.533203
51:54:38,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,2.007,6227.70,13.52,14.35,14.88,839.64,840.81,209.266663,22.18,1.0202,198,0,14.546,2.04395,4.21,53200,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6039378.000000,1838119.125000,363829.875000,30203.199219,9185.866211,7565.533203
51:55:08,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,2.005,6228.71,13.51,14.35,14.85,839.54,840.87,206.533340,22.54,1.0203,198,0,14.547,2.04998,4.21,53206,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,6039939.500000,1838284.500000,363857.343750,30204.800781,9185.866211,7565.533203
51:55:38,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,2.005,6229.71,13.52,14.34,14.88,839.59,840.91,208.066666,22.82,1.0203,198,0,14.547,2.04919,4.21,53213,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,6040468.500000,1838444.375000,363870.593750,30206.333984,9185.866211,7565.533203
51:56:08,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,2.005,6230.71,13.54,14.32,14.89,839.79,840.87,208.800003,22.78,1.0201,198,0,14.546,2.04316,4.21,53219,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,6040950.500000,1838589.750000,363894.593750,30206.533203,9185.866211,7565.533203
51:56:38,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.005,6231.71,13.53,14.32,14.88,839.72,840.89,205.683334,22.83,1.0202,198,0,14.547,2.04212,4.21,53225,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,6041553.000000,1838777.625000,363924.406250,30207.933594,9185.866211,7565.533203
51:57:08,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.005,6232.71,13.52,14.33,14.86,839.69,841.02,211.333328,22.61,1.0204,198,0,14.546,2.04369,4.21,53231,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,6042061.500000,1838936.000000,363950.062500,30210.000000,9185.866211,7565.533203
51:57:38,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.006,6233.71,13.51,14.32,14.86,839.60,840.89,205.366669,22.83,1.0203,198,0,14.547,2.05260,4.21,53237,2.766667,3.233333,3.500000,2.766667,3.233333,3.500000,6042621.000000,1839103.500000,363971.812500,30210.267578,9186.133789,7565.799805
51:58:08,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,2.006,6234.71,13.52,14.30,14.88,839.59,840.96,204.016663,22.71,1.0203,198,0,14.548,2.04500,4.21,53243,3.400000,3.833333,4.733333,3.400000,3.833333,4.733333,6043193.000000,1839284.000000,363990.593750,30211.732422,9187.599609,7567.266602
51:58:38,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,2.007,6235.72,13.51,14.28,14.88,839.62,840.96,208.000000,22.73,1.0204,198,0,14.546,2.04421,4.21,53249,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,6043749.500000,1839456.375000,364014.187500,30211.732422,9187.599609,7567.266602
51:59:08,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,2.005,6236.72,13.50,14.31,14.86,839.60,840.96,208.133331,22.98,1.0204,198,0,14.546,2.04526,4.21,53255,3.400000,4.133333,5.633333,3.400000,4.133333,5.633333,6044390.500000,1839647.750000,364040.875000,30213.933594,9189.333008,7569.000000
51:59:38,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,2.006,6237.72,13.51,14.27,14.85,839.75,841.03,209.116669,23.25,1.0204,198,0,14.546,2.04605,4.21,53260,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,6044953.000000,1839820.875000,364072.000000,30215.199219,9189.333008,7569.000000
52:00:08,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,2.006,6238.72,13.51,14.26,14.86,839.65,840.99,209.383331,23.31,1.0204,198,0,14.546,2.04290,4.21,53266,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6045445.500000,1839967.875000,364096.343750,30215.199219,9189.333008,7569.000000
52:00:38,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,2.006,6239.72,13.51,14.25,14.88,839.60,840.87,211.866669,23.36,1.0202,198,0,14.546,2.03271,4.21,53271,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,6045990.000000,1840138.375000,364125.343750,30215.199219,9189.333008,7569.000000
52:01:08,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,2.005,6240.72,13.50,14.26,14.85,839.60,841.05,205.949997,23.46,1.0205,198,0,14.545,2.05444,4.21,53276,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,6046538.500000,1840304.000000,364142.812500,30216.933594,9189.333008,7569.000000
52:01:38,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,2.006,6241.73,13.50,14.24,14.88,839.60,840.99,210.283340,23.43,1.0204,198,0,14.545,2.03950,4.21,53282,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6047155.500000,1840493.500000,364167.875000,30216.933594,9189.333008,7569.000000
52:02:08,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,2.006,6242.73,13.50,14.23,14.86,839.62,840.99,209.550003,23.21,1.0204,198,0,14.546,2.04500,4.21,53286,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,6047816.000000,1840700.750000,364196.812500,30216.933594,9189.333008,7569.000000
52:02:38,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,2.005,6243.73,13.51,14.21,14.86,839.60,841.09,206.316666,22.89,1.0205,198,0,14.545,2.04893,4.21,53292,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,6048398.500000,1840880.000000,364217.593750,30216.933594,9189.333008,7569.000000
52:03:08,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,2.006,6244.73,13.51,14.23,14.85,839.60,841.05,206.766663,22.83,1.0205,198,0,14.545,2.05339,4.21,53296,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6048982.500000,1841055.875000,364240.406250,30216.933594,9189.333008,7569.000000
52:03:38,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.006,6245.73,13.50,14.25,14.87,839.46,841.03,207.433334,22.77,1.0205,198,0,14.545,2.04578,4.21,53301,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,6049706.500000,1841271.750000,364268.812500,30220.000000,9189.333008,7569.000000
52:04:08,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,2.004,6246.73,13.51,14.18,14.86,839.67,841.03,211.933334,23.01,1.0204,198,0,14.544,2.04500,4.21,53306,3.033333,5.033333,6.933333,3.033333,5.033333,6.933333,6050335.000000,1841460.250000,364297.125000,30226.267578,9191.733398,7569.933105
52:04:38,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.004,6247.73,13.50,14.21,14.90,839.65,841.12,209.933334,23.29,1.0206,198,0,14.543,2.03976,4.21,53311,3.566667,4.566667,5.500000,3.566667,4.566667,5.500000,6051029.500000,1841674.125000,364321.718750,30227.333984,9192.799805,7570.733398
52:05:08,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,2.004,6248.73,13.50,14.17,14.88,839.54,841.09,209.516663,23.32,1.0205,198,0,14.543,2.04369,4.21,53315,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,6051622.500000,1841840.750000,364339.937500,30227.333984,9192.799805,7570.733398
52:05:38,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,2.005,6249.73,13.48,14.16,14.85,839.58,840.97,208.833328,23.17,1.0205,198,0,14.543,2.04238,4.21,53320,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6052072.500000,1841970.125000,364359.812500,30228.333984,9192.799805,7570.733398
52:06:08,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,2.002,6250.73,13.46,14.15,14.85,839.55,841.08,205.266663,23.26,1.0207,198,0,14.543,2.04421,4.21,53324,3.000000,5.300000,6.133333,3.000000,5.300000,6.133333,6052728.500000,1842165.125000,364395.343750,30232.066406,9193.666992,7571.600098
52:06:38,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,2.002,6251.73,13.45,14.13,14.82,839.76,841.00,208.383331,23.33,1.0206,198,0,14.544,2.04683,4.21,53328,2.233333,4.800000,5.466667,2.233333,4.800000,5.466667,6053293.000000,1842336.500000,364429.468750,30235.867188,9194.466797,7572.399902
52:07:08,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,2.003,6252.73,13.42,14.18,14.80,839.59,841.02,206.133331,23.36,1.0207,198,0,14.543,2.05181,4.21,53332,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,6053779.000000,1842492.625000,364449.875000,30237.000000,9194.466797,7572.399902
52:07:38,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,2.003,6253.73,13.42,14.13,14.78,839.61,841.29,204.766663,23.72,1.0210,198,0,14.544,2.03976,4.21,53337,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,6054323.500000,1842656.625000,364474.937500,30239.400391,9194.466797,7572.399902
52:08:08,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,2.002,6254.72,13.39,14.10,14.77,839.70,841.09,206.250000,23.36,1.0209,198,0,14.542,2.04998,4.21,53341,2.500000,3.233333,4.866667,2.500000,3.233333,4.866667,6054837.500000,1842810.500000,364500.593750,30241.666016,9196.400391,7573.133301
52:08:38,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,2.001,6255.72,13.35,14.07,14.77,839.55,841.09,205.166672,23.22,1.0211,198,0,14.543,2.04736,4.21,53345,2.966667,4.700000,5.966667,2.966667,4.700000,5.966667,6055477.000000,1842997.375000,364538.718750,30244.533203,9197.866211,7574.066895
52:09:08,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,2.002,6256.72,13.33,14.03,14.70,839.64,841.18,207.616669,23.41,1.0213,198,0,14.543,2.03976,4.21,53349,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,6056010.500000,1843156.625000,364557.468750,30245.400391,9197.866211,7574.066895
52:09:38,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,2.000,6257.72,13.29,14.03,14.73,839.73,841.15,209.883331,23.68,1.0213,198,0,14.542,2.03663,4.21,53353,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6056561.000000,1843319.750000,364578.000000,30247.400391,9197.866211,7574.066895
52:10:08,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,2.002,6258.71,13.27,13.94,14.68,839.68,841.11,204.833328,23.78,1.0214,198,0,14.542,2.04657,4.21,53356,2.800000,3.933333,6.000000,2.800000,3.933333,6.000000,6057196.500000,1843511.125000,364605.812500,30249.732422,9199.599609,7575.799805
52:10:38,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,2.000,6259.71,13.23,13.91,14.68,839.74,841.11,204.250000,23.57,1.0215,198,0,14.541,2.05181,4.21,53360,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,6057680.000000,1843663.625000,364626.187500,30249.732422,9199.599609,7575.799805
52:11:08,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,1.999,6260.71,13.22,13.93,14.63,839.59,841.16,202.199997,23.47,1.0216,198,0,14.538,2.04421,4.21,53364,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,6058186.500000,1843813.875000,364650.281250,30251.132813,9199.599609,7575.799805
52:11:38,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,2.000,6261.70,13.19,13.91,14.61,839.64,841.14,207.500000,23.41,1.0217,198,0,14.542,2.03976,4.21,53367,2.900000,5.400000,6.000000,2.900000,5.400000,6.000000,6058788.500000,1843996.750000,364687.343750,30253.867188,9200.200195,7576.399902
52:12:08,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.000,6262.70,13.17,13.87,14.59,839.73,841.07,207.483337,23.54,1.0217,198,0,14.540,2.04186,4.21,53371,2.733333,4.800000,4.966667,2.733333,4.800000,4.966667,6059408.500000,1844176.375000,364723.531250,30256.066406,9200.200195,7576.399902
52:12:38,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,1.999,6263.70,13.15,13.81,14.55,839.76,841.05,203.816666,23.60,1.0217,198,0,14.540,2.04447,4.21,53374,2.233333,2.933333,3.533333,2.233333,2.933333,3.533333,6059904.500000,1844330.125000,364748.062500,30257.867188,9200.200195,7576.399902
52:13:08,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,1.999,6264.69,13.14,13.84,14.52,839.76,841.21,205.016663,23.83,1.0220,198,0,14.540,2.04683,4.21,53378,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,6060512.500000,1844516.375000,364768.593750,30259.533203,9200.200195,7576.399902
52:13:38,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,1.997,6265.69,13.11,13.80,14.52,839.69,841.26,205.883331,23.76,1.0221,198,0,14.540,2.04264,4.21,53381,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,6061134.500000,1844691.250000,364786.406250,30259.533203,9200.200195,7576.399902
52:14:08,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,1.997,6266.68,13.11,13.79,14.49,839.61,841.11,204.866669,23.69,1.0220,198,0,14.538,2.04029,4.21,53385,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,6061659.500000,1844840.375000,364813.281250,30259.533203,9200.200195,7576.399902
52:14:38,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,1.996,6267.68,13.08,13.74,14.49,839.72,841.08,205.916672,23.18,1.0221,198,0,14.540,2.03741,4.21,53388,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,6062252.500000,1845024.500000,364842.187500,30260.533203,9200.200195,7576.399902
52:15:08,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,1.995,6268.68,13.07,13.74,14.49,839.83,841.24,200.383331,23.02,1.0223,198,0,14.537,2.04867,4.21,53391,2.300000,4.566667,5.300000,2.300000,4.566667,5.300000,6062737.500000,1845171.750000,364875.812500,30266.732422,9200.866211,7577.066895
52:15:38,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,1.996,6269.67,13.06,13.67,14.48,839.81,841.29,207.850006,22.86,1.0224,198,0,14.534,2.04029,4.14,53382,2.700000,3.333333,4.533333,2.700000,3.333333,4.533333,6063238.500000,1845325.250000,364899.062500,30268.199219,9201.933594,7578.133301
52:16:08,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,1.997,6270.67,13.04,13.51,14.43,839.81,841.48,206.833328,23.17,1.0227,198,0,14.530,2.04160,4.13,53367,2.333333,3.300000,3.366667,2.333333,3.300000,3.366667,6063779.500000,1845489.500000,364921.000000,30268.267578,9202.000000,7578.200195
52:16:38,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,1.993,6271.67,13.01,13.31,14.43,839.69,841.78,205.933334,23.28,1.0232,198,0,14.528,2.03637,4.13,53351,1.833333,3.633333,5.233333,1.833333,3.633333,5.233333,6064264.000000,1845640.125000,364952.937500,30270.599609,9204.000000,7579.866699
52:17:08,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,1.993,6272.66,12.99,13.15,14.40,839.80,842.01,204.016663,22.98,1.0235,198,0,14.526,2.03950,4.13,53335,2.700000,4.433333,5.666667,2.700000,4.433333,5.666667,6064849.000000,1845821.375000,364980.062500,30275.199219,9205.466797,7579.866699
52:17:38,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,1.991,6273.66,12.95,13.06,14.38,839.78,842.02,204.633331,23.04,1.0237,198,0,14.524,2.04029,4.12,53319,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,6065429.000000,1845995.125000,364997.812500,30275.199219,9205.466797,7579.866699
52:18:08,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,1.990,6274.65,12.94,12.95,14.35,839.63,842.17,201.766663,23.31,1.0239,198,0,14.523,2.03924,4.12,53304,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,6066088.000000,1846191.125000,365028.875000,30276.533203,9205.466797,7579.866699
52:18:38,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,1.991,6275.65,12.90,12.85,14.31,839.85,842.28,203.666672,23.61,1.0242,198,0,14.522,2.04081,4.12,53288,2.666667,4.300000,4.900000,2.666667,4.300000,4.900000,6066679.500000,1846369.750000,365061.812500,30278.000000,9206.000000,7580.399902
52:19:08,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,1.989,6276.65,12.89,12.76,14.29,839.79,842.39,205.566666,23.51,1.0243,198,0,14.521,2.04003,4.12,53273,3.300000,4.866667,6.033333,3.300000,4.866667,6.033333,6067336.500000,1846561.125000,365102.406250,30280.400391,9207.200195,7581.600098
52:19:38,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,1.988,6277.64,12.86,12.70,14.28,839.77,842.39,207.133331,23.26,1.0245,197,0,14.520,2.03611,4.12,53257,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,6067875.000000,1846717.250000,365123.531250,30280.400391,9207.200195,7581.600098
52:20:08,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,1.993,6278.64,12.84,12.58,14.27,839.80,842.60,206.833328,23.11,1.0248,197,0,14.549,2.04160,4.12,53242,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6068673.000000,1846956.750000,365149.937500,30280.400391,9207.200195,7581.600098
52:20:38,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,1.991,6279.63,12.82,12.57,14.22,839.71,842.53,208.166672,23.02,1.0248,197,0,14.549,2.03141,4.11,53226,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,6069312.000000,1847156.250000,365182.125000,30281.400391,9207.200195,7581.600098
52:21:08,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,1.991,6280.63,12.82,12.51,14.22,839.68,842.61,206.250000,22.99,1.0249,197,0,14.549,2.04316,4.12,53211,6.066667,9.100000,10.833333,6.066667,9.100000,10.833333,6070246.500000,1847450.250000,365235.875000,30288.132813,9209.333008,7582.666504
52:21:38,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,1.992,6281.63,12.82,12.44,14.20,839.81,842.74,208.533340,23.28,1.0250,197,0,14.548,2.04212,4.11,53195,5.300000,6.500000,8.000000,5.300000,6.500000,8.000000,6071099.000000,1847719.125000,365272.812500,30291.466797,9211.200195,7583.866699
52:22:08,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,1.992,6282.62,12.80,12.38,14.18,839.79,842.84,206.033340,22.90,1.0253,197,0,14.547,2.04552,4.11,53179,2.766667,4.400000,5.333333,2.766667,4.400000,5.333333,6071708.500000,1847906.625000,365308.937500,30292.599609,9212.333008,7585.000000
52:22:38,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,1.991,6283.62,12.80,12.38,14.20,839.79,842.82,204.600006,22.94,1.0252,197,0,14.547,2.03532,4.11,53164,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,6072333.000000,1848103.125000,365344.062500,30293.400391,9212.333008,7585.000000
52:23:08,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,1.991,6284.61,12.79,12.33,14.20,839.69,842.89,207.416672,22.91,1.0254,197,0,14.546,2.04290,4.11,53148,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,6072946.000000,1848285.875000,365367.531250,30294.400391,9212.333008,7585.000000
52:23:38,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,1.991,6285.61,12.79,12.29,14.15,839.77,842.97,206.550003,23.11,1.0254,197,0,14.546,2.04421,4.11,53132,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,6073517.500000,1848459.500000,365395.000000,30294.400391,9212.333008,7585.000000
52:24:08,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,1.991,6286.61,12.77,12.26,14.18,839.82,842.82,205.300003,23.09,1.0253,197,0,14.545,2.03741,4.10,53117,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,6074130.500000,1848644.125000,365421.281250,30295.333984,9212.333008,7585.000000
52:24:38,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,1.990,6287.60,12.77,12.24,14.15,839.74,843.11,203.750000,23.27,1.0257,197,0,14.545,2.04657,4.11,53101,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,6074851.500000,1848857.875000,365447.875000,30298.199219,9212.333008,7585.000000
52:25:08,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,1.991,6288.60,12.76,12.21,14.15,839.72,843.09,203.699997,23.50,1.0257,197,0,14.544,2.04474,4.11,53085,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,6075537.500000,1849070.000000,365483.875000,30301.132813,9212.333008,7585.000000
52:25:38,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,1.991,6289.59,12.75,12.20,14.13,839.78,843.14,206.333328,23.69,1.0258,197,0,14.544,2.03741,4.10,53070,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,6076117.000000,1849243.500000,365516.593750,30301.400391,9212.333008,7585.000000
52:26:08,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,1.990,6290.59,12.76,12.18,14.10,839.85,843.06,206.166672,23.42,1.0256,196,0,14.545,2.03689,4.10,53054,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,6076812.500000,1849445.375000,365550.125000,30301.400391,9212.333008,7585.000000
52:26:38,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,1.996,6291.59,12.76,12.14,14.14,839.80,843.11,204.816666,23.54,1.0257,196,0,14.575,2.04736,4.10,53038,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6077402.000000,1849621.500000,365575.531250,30303.132813,9212.333008,7585.000000
52:27:08,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,1.995,6292.58,12.75,12.14,14.12,839.85,843.06,204.666672,23.76,1.0257,196,0,14.576,2.04998,4.10,53023,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6078008.500000,1849814.125000,365604.812500,30304.267578,9212.333008,7585.000000
52:27:38,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,1.995,6293.58,12.75,12.13,14.15,839.78,843.06,211.483337,23.65,1.0257,196,0,14.577,2.03767,4.09,53007,3.600000,6.133333,6.133333,3.600000,6.133333,6.133333,6078720.500000,1850030.750000,365637.718750,30309.000000,9212.333008,7585.000000
52:28:08,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,1.994,6294.58,12.75,12.10,14.13,839.72,843.27,204.533340,23.78,1.0259,196,0,14.577,2.05181,4.10,52991,4.200000,8.166667,8.166667,4.200000,8.166667,8.166667,6079562.500000,1850285.625000,365675.718750,30314.933594,9212.333008,7585.000000
52:28:38,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,1.994,6295.57,12.75,12.11,14.13,839.83,843.21,205.933334,24.03,1.0258,196,0,14.575,2.04945,4.10,52976,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,6080385.500000,1850535.500000,365709.875000,30316.933594,9212.333008,7585.000000
52:29:08,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,1.994,6296.57,12.74,12.08,14.13,839.88,843.19,207.899994,24.06,1.0258,196,0,14.577,2.04631,4.10,52960,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,6081244.500000,1850783.875000,365739.531250,30316.933594,9212.333008,7585.000000
52:29:38,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,1.994,6297.56,12.73,12.05,14.09,839.83,843.24,207.216660,24.54,1.0259,196,0,14.576,2.05103,4.10,52944,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,6081969.000000,1851001.875000,365777.000000,30318.400391,9212.333008,7585.000000
52:30:08,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,1.993,6298.56,12.72,12.05,14.13,839.78,843.17,207.916672,24.81,1.0258,196,0,14.576,2.05129,4.10,52929,3.933333,7.800000,7.800000,3.933333,7.800000,7.800000,6082795.500000,1851253.750000,365823.718750,30323.267578,9212.333008,7585.000000
52:30:38,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,1.995,6299.56,12.71,12.04,14.10,839.89,843.32,203.783340,24.78,1.0260,196,0,14.575,2.04893,4.09,52913,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,6083698.000000,1851521.875000,365857.468750,30324.599609,9212.333008,7585.000000
52:31:08,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,1.992,6300.55,12.70,12.21,14.10,839.76,843.01,208.833328,24.73,1.0257,196,0,14.583,2.04736,4.21,52927,4.566667,8.366667,8.366667,4.566667,8.366667,8.366667,6084558.500000,1851792.625000,365901.531250,30329.132813,9212.333008,7585.000000
52:31:38,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,1.993,6301.55,12.71,12.46,14.03,839.73,842.60,206.300003,24.62,1.0252,196,0,14.588,2.04683,4.21,52940,5.400000,9.533334,9.533334,5.400000,9.533334,9.533334,6085525.000000,1852093.625000,365953.812500,30331.466797,9212.333008,7585.000000
52:32:08,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,1.996,6302.54,12.71,12.69,14.06,839.86,842.34,207.333328,24.83,1.0248,196,0,14.591,2.04605,4.21,52953,4.200000,7.200000,7.300000,4.200000,7.200000,7.300000,6086368.000000,1852347.500000,365983.812500,30334.599609,9212.400391,7585.066895
52:32:38,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,1.997,6303.54,12.73,12.88,14.11,839.83,842.13,207.133331,24.86,1.0245,196,0,14.593,2.04762,4.21,52966,3.400000,5.400000,7.666667,3.400000,5.400000,7.666667,6087072.500000,1852557.625000,366010.125000,30340.199219,9214.200195,7586.866699
52:33:08,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,2.000,6304.54,12.73,13.04,14.10,839.81,841.86,210.816666,24.68,1.0242,196,0,14.594,2.04133,4.21,52977,6.466667,8.500000,9.733334,6.466667,8.500000,9.733334,6088139.000000,1852885.875000,366044.000000,30342.867188,9215.799805,7588.466797
52:33:38,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,2.001,6305.53,12.75,13.12,14.13,839.72,841.69,209.550003,24.21,1.0240,196,0,14.597,2.05129,4.21,52988,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,6088904.000000,1853109.250000,366080.718750,30344.066406,9215.799805,7588.466797
52:34:08,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,2.001,6306.53,12.75,13.21,14.12,839.80,841.55,203.366669,24.36,1.0238,196,0,14.598,2.05286,4.21,52999,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,6089609.000000,1853316.000000,366115.000000,30344.599609,9215.799805,7588.466797
52:34:38,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,2.002,6307.53,12.77,13.29,14.15,839.85,841.45,207.216660,24.48,1.0236,196,0,14.599,2.04919,4.21,53010,4.066667,7.566667,7.566667,4.066667,7.566667,7.566667,6090405.500000,1853555.750000,366155.718750,30347.800781,9215.799805,7588.466797
52:35:08,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,2.001,6308.52,12.76,13.35,14.14,839.80,841.43,209.300003,24.36,1.0236,196,0,14.600,2.05365,4.21,53020,4.166667,7.733333,7.733333,4.166667,7.733333,7.733333,6091189.000000,1853800.750000,366198.937500,30351.533203,9215.799805,7588.466797
52:35:38,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,2.002,6309.52,12.77,13.37,14.14,839.80,841.26,210.116669,24.25,1.0234,196,0,14.601,2.04395,4.21,53030,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,6091993.500000,1854044.625000,366233.656250,30351.533203,9215.799805,7588.466797
52:36:08,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,2.001,6310.52,12.78,13.42,14.15,839.87,841.26,206.716660,24.25,1.0233,196,0,14.601,2.05076,4.21,53040,4.100000,6.133333,6.266667,4.100000,6.133333,6.266667,6092788.500000,1854288.500000,366260.656250,30352.867188,9215.933594,7588.600098
52:36:38,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,2.002,6311.52,12.77,13.50,14.15,839.82,841.23,206.850006,23.72,1.0234,196,0,14.601,2.04867,4.21,53050,4.866667,7.966667,9.133333,4.866667,7.966667,9.133333,6093722.500000,1854578.375000,366301.875000,30355.400391,9217.533203,7590.200195
52:37:08,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,2.002,6312.51,12.78,13.51,14.18,839.79,841.16,209.916672,24.09,1.0232,196,0,14.602,2.05286,4.21,53059,4.433333,8.433333,9.466666,4.433333,8.433333,9.466666,6094591.500000,1854843.500000,366351.125000,30360.000000,9219.266602,7591.933105
52:37:38,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,2.002,6313.51,12.77,13.51,14.18,839.74,841.19,207.316666,24.35,1.0233,196,0,14.602,2.05050,4.21,53068,6.333333,8.300000,8.633333,6.333333,8.300000,8.633333,6095557.000000,1855140.125000,366391.656250,30361.666016,9219.599609,7592.266602
52:38:08,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,2.004,6314.51,12.77,13.57,14.20,839.72,841.16,206.100006,24.50,1.0232,196,0,14.602,2.05286,4.21,53077,5.466667,8.300000,9.500000,5.466667,8.300000,9.500000,6096462.500000,1855419.750000,366439.468750,30364.400391,9221.000000,7593.666504
52:38:38,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,2.002,6315.51,12.77,13.60,14.18,839.80,841.13,203.083328,24.48,1.0232,196,0,14.602,2.05208,4.21,53086,4.233333,7.500000,7.500000,4.233333,7.500000,7.500000,6097230.500000,1855662.000000,366483.656250,30367.132813,9221.000000,7593.666504
52:39:08,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,2.004,6316.51,12.79,13.59,14.16,839.87,841.12,206.399994,24.55,1.0231,196,0,14.600,2.05391,4.21,53095,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,6097982.500000,1855890.875000,366518.343750,30367.132813,9221.000000,7593.666504
52:39:38,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,2.003,6317.51,12.78,13.61,14.16,839.77,841.05,206.766663,24.56,1.0230,196,0,14.602,2.05602,4.21,53103,4.366667,7.033333,7.033333,4.366667,7.033333,7.033333,6098823.000000,1856146.375000,366557.718750,30367.267578,9221.000000,7593.666504
52:40:08,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.004,6318.51,12.80,13.60,14.19,839.82,841.10,206.516663,24.28,1.0230,196,0,14.602,2.05260,4.21,53112,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,6099618.000000,1856386.125000,366596.125000,30370.199219,9221.000000,7593.666504
52:40:38,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,2.002,6319.51,12.79,13.59,14.14,839.77,841.15,208.083328,24.11,1.0232,196,0,14.601,2.05076,4.21,53119,4.966667,7.966667,8.200000,4.966667,7.966667,8.200000,6100545.500000,1856666.750000,366639.343750,30372.732422,9221.466797,7593.666504
52:41:08,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.005,6320.51,12.79,13.59,14.22,839.79,841.07,205.699997,24.14,1.0231,196,0,14.602,2.05339,4.21,53128,4.466667,6.933333,7.933333,4.466667,6.933333,7.933333,6101394.500000,1856929.625000,366686.125000,30374.066406,9222.733398,7593.666504
52:41:38,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.004,6321.51,12.78,13.62,14.20,839.77,840.86,207.183334,24.28,1.0228,196,0,14.602,2.04919,4.21,53135,6.666667,10.266666,10.266666,6.666667,10.266666,10.266666,6102456.000000,1857258.125000,366751.937500,30377.267578,9222.733398,7593.666504
52:42:08,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,2.003,6322.50,12.78,13.59,14.22,839.82,841.11,210.199997,24.46,1.0231,196,0,14.603,2.04500,4.21,53143,6.066667,8.933333,9.166667,6.066667,8.933333,9.166667,6103467.500000,1857567.750000,366802.593750,30379.599609,9223.133789,7594.066895
52:42:38,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.004,6323.50,12.78,13.60,14.20,839.79,841.08,207.033340,24.70,1.0231,196,0,14.602,2.04972,4.21,53151,4.300000,7.833333,8.666667,4.300000,7.833333,8.666667,6104310.000000,1857818.500000,366857.343750,30384.000000,9224.133789,7595.066895
52:43:08,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.003,6324.50,12.78,13.62,14.16,839.77,841.05,203.933334,25.06,1.0230,196,0,14.600,2.05602,4.21,53158,5.933333,9.400000,10.466666,5.933333,9.400000,10.466666,6105285.500000,1858114.125000,366915.718750,30388.800781,9225.533203,7596.466797
52:43:38,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.003,6325.50,12.78,13.60,14.17,839.82,841.11,209.233337,25.08,1.0231,196,0,14.601,2.04998,4.21,53165,4.200000,7.733333,7.733333,4.200000,7.733333,7.733333,6106102.000000,1858367.125000,366964.593750,30389.800781,9225.533203,7596.466797
52:44:08,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.003,6326.50,12.78,13.61,14.18,839.74,841.16,207.766663,24.97,1.0231,196,0,14.602,2.04395,4.21,53172,6.100000,9.266666,9.266666,6.100000,9.266666,9.266666,6107120.500000,1858675.375000,367018.531250,30393.132813,9225.533203,7596.466797
52:44:38,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.004,6327.50,12.77,13.58,14.15,839.80,841.13,209.500000,24.90,1.0231,196,0,14.602,2.05181,4.21,53179,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,6108107.000000,1858974.375000,367071.656250,30395.132813,9225.533203,7596.466797
52:45:08,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.003,6328.50,12.78,13.58,14.16,839.87,841.05,209.300003,24.72,1.0230,196,0,14.601,2.04474,4.21,53186,5.633333,8.533334,8.833333,5.633333,8.533334,8.833333,6109130.500000,1859281.375000,367116.187500,30396.400391,9226.133789,7596.466797
52:45:38,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,2.002,6329.50,12.78,13.54,14.17,839.77,841.21,206.733337,24.35,1.0232,196,0,14.601,2.04814,4.21,53193,4.733333,7.633333,9.333333,4.733333,7.633333,9.333333,6110063.000000,1859560.500000,367165.531250,30399.267578,9229.000000,7598.200195
52:46:08,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,2.004,6330.50,12.76,13.55,14.16,839.85,841.16,206.966660,24.33,1.0233,196,0,14.600,2.04998,4.21,53200,4.633333,6.700000,6.766667,4.633333,6.700000,6.766667,6110948.500000,1859829.875000,367195.000000,30399.333984,9229.066406,7598.266602
52:46:38,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,2.003,6331.49,12.77,13.57,14.10,839.90,841.29,210.500000,24.52,1.0234,196,0,14.601,2.04186,4.21,53206,4.800000,7.966667,7.966667,4.800000,7.966667,7.966667,6111862.000000,1860106.125000,367241.343750,30401.533203,9229.066406,7598.266602
52:47:08,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,2.003,6332.49,12.75,13.51,14.21,839.88,841.31,208.866669,24.74,1.0235,196,0,14.601,2.05050,4.21,53212,6.433333,10.366667,10.366667,6.433333,10.366667,10.366667,6112996.500000,1860442.000000,367302.062500,30405.867188,9229.066406,7598.266602
52:47:38,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,2.004,6333.49,12.74,13.47,14.13,839.91,841.27,208.833328,24.61,1.0234,196,0,14.600,2.04919,4.21,53219,5.566667,9.000000,9.000000,5.566667,9.000000,9.000000,6113983.000000,1860743.750000,367361.187500,30406.267578,9229.066406,7598.266602
52:48:08,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,2.003,6334.49,12.74,13.48,14.15,840.02,841.20,207.083328,24.91,1.0233,196,0,14.600,2.04998,4.21,53225,5.933333,8.833333,8.833333,5.933333,8.833333,8.833333,6114986.500000,1861046.750000,367407.875000,30408.132813,9229.066406,7598.266602
52:48:38,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,2.003,6335.49,12.73,13.45,14.09,839.88,841.24,206.066666,24.83,1.0234,196,0,14.601,2.05339,4.21,53231,5.333333,8.633333,8.633333,5.333333,8.633333,8.633333,6115999.000000,1861346.375000,367454.000000,30410.000000,9229.066406,7598.266602
52:49:08,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,2.001,6336.48,12.72,13.45,14.11,839.89,841.22,207.149994,24.76,1.0235,196,0,14.599,2.05234,4.21,53237,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,6117036.500000,1861651.500000,367490.406250,30412.666016,9229.066406,7598.266602
52:49:38,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,2.001,6337.48,12.70,13.42,14.08,839.89,841.27,206.216660,24.83,1.0236,196,0,14.598,2.04972,4.21,53243,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,6118062.000000,1861964.000000,367542.062500,30418.599609,9229.066406,7598.266602
52:50:08,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,2.002,6338.48,12.71,13.41,14.05,840.05,841.37,206.649994,25.19,1.0236,196,0,14.599,2.05024,4.21,53248,4.633333,7.900000,7.900000,4.633333,7.900000,7.900000,6118922.500000,1862225.875000,367577.656250,30422.599609,9229.066406,7598.266602
52:50:38,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,2.002,6339.48,12.69,13.33,14.09,839.95,841.43,210.666672,25.27,1.0238,196,0,14.599,2.04369,4.21,53254,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,6119844.500000,1862509.875000,367616.343750,30423.732422,9229.066406,7598.266602
52:51:08,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,2.002,6340.47,12.68,13.35,14.07,839.85,841.37,206.816666,25.07,1.0238,196,0,14.597,2.04972,4.21,53259,4.666667,7.300000,7.666667,4.666667,7.300000,7.666667,6120617.500000,1862756.250000,367661.656250,30425.599609,9229.466797,7598.666504
52:51:38,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,2.000,6341.47,12.65,13.30,14.05,839.90,841.28,206.616669,25.10,1.0238,196,0,14.598,2.05155,4.21,53265,6.066667,9.133333,10.000000,6.066667,9.133333,10.000000,6121567.500000,1863058.875000,367708.656250,30430.466797,9230.799805,7600.000000
52:52:08,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,2.001,6342.47,12.65,13.30,14.05,839.90,841.52,206.016663,24.96,1.0241,196,0,14.598,2.04893,4.21,53270,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,6122529.500000,1863348.000000,367750.812500,30430.666016,9230.799805,7600.000000
52:52:38,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,2.000,6343.46,12.65,13.30,14.02,839.96,841.31,206.033340,25.16,1.0238,196,0,14.596,2.04395,4.21,53275,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,6123418.500000,1863618.125000,367785.468750,30431.533203,9230.799805,7600.000000
52:53:08,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,2.000,6344.46,12.63,13.22,14.03,839.93,841.42,206.449997,25.11,1.0240,196,0,14.597,2.05497,4.21,53280,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,6124413.500000,1863927.250000,367827.812500,30433.000000,9230.799805,7600.000000
52:53:38,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,2.001,6345.46,12.62,13.26,14.02,839.91,841.46,204.233337,25.08,1.0241,196,0,14.596,2.05076,4.21,53285,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,6125280.000000,1864194.250000,367866.656250,30434.666016,9230.799805,7600.000000
52:54:08,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,1.998,6346.45,12.60,13.24,13.97,840.00,841.53,204.266663,24.79,1.0243,196,0,14.597,2.04709,4.21,53290,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,6126234.500000,1864492.875000,367920.468750,30435.933594,9230.799805,7600.000000
52:54:38,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.999,6347.45,12.59,13.18,14.01,839.97,841.53,208.716660,25.01,1.0243,196,0,14.594,2.04160,4.21,53295,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,6127210.500000,1864784.625000,367965.593750,30439.400391,9230.799805,7600.000000
52:55:08,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,2.000,6348.45,12.58,13.17,13.95,839.89,841.50,204.000000,24.90,1.0243,196,0,14.596,2.05628,4.21,53300,4.500000,8.000000,9.400000,4.500000,8.000000,9.400000,6128120.500000,1865052.125000,368017.062500,30442.666016,9232.466797,7601.666504
52:55:38,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,1.998,6349.44,12.57,13.13,13.99,839.95,841.45,205.649994,24.75,1.0243,196,0,14.593,2.04290,4.21,53305,4.633333,9.000000,9.000000,4.633333,9.000000,9.000000,6129077.500000,1865334.625000,368068.656250,30444.132813,9232.466797,7601.666504
52:56:08,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,1.998,6350.44,12.56,13.13,13.98,839.98,841.58,207.716660,24.79,1.0245,196,0,14.596,2.04160,4.21,53309,4.600000,9.333333,10.366667,4.600000,9.333333,10.366667,6130014.500000,1865628.125000,368113.937500,30452.267578,9233.666992,7602.866699
52:56:38,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,1.999,6351.43,12.55,13.10,13.94,840.01,841.55,205.366669,25.11,1.0245,196,0,14.596,2.04369,4.21,53314,4.933333,7.866667,9.333333,4.933333,7.866667,9.333333,6130956.500000,1865911.625000,368153.406250,30454.466797,9235.266602,7604.466797
52:57:08,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,1.997,6352.43,12.55,13.07,13.90,839.93,841.51,204.333328,25.10,1.0244,196,0,14.593,2.04500,4.21,53318,5.000000,8.466666,8.966666,5.000000,8.466666,8.966666,6131941.500000,1866200.625000,368190.875000,30458.732422,9235.866211,7605.066895
52:57:38,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,1.998,6353.43,12.54,13.06,13.95,840.03,841.69,206.833328,25.15,1.0247,196,0,14.593,2.05260,4.21,53322,7.466667,12.433333,12.433333,7.466667,12.433333,12.433333,6133214.000000,1866576.375000,368255.593750,30464.867188,9235.866211,7605.066895
52:58:08,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.997,6354.42,12.54,13.06,13.91,840.06,841.64,205.699997,25.40,1.0246,196,0,14.592,2.04160,4.21,53327,7.600000,10.366667,10.366667,7.600000,10.366667,10.366667,6134354.000000,1866921.375000,368323.281250,30468.800781,9235.866211,7605.066895
52:58:38,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,1.997,6355.42,12.53,13.06,13.91,839.99,841.62,205.216660,25.15,1.0246,196,0,14.592,2.04683,4.21,53331,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,6135324.500000,1867221.500000,368360.875000,30470.466797,9235.866211,7605.066895
52:59:08,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,1.996,6356.41,12.51,13.02,13.93,839.89,841.65,208.716660,24.69,1.0248,196,0,14.591,2.04369,4.21,53335,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,6136231.000000,1867495.875000,368394.531250,30470.466797,9235.866211,7605.066895
52:59:38,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,1.996,6357.41,12.51,13.04,13.90,840.02,841.59,201.683334,24.65,1.0247,196,0,14.592,2.04526,4.21,53339,4.033333,7.266667,7.266667,4.033333,7.266667,7.266667,6137086.000000,1867746.250000,368433.343750,30471.933594,9235.866211,7605.066895
53:00:08,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,1.996,6358.41,12.51,13.01,13.91,839.91,841.69,206.533340,24.60,1.0248,196,0,14.593,2.04160,4.21,53343,3.600000,6.400000,6.400000,3.600000,6.400000,6.400000,6137849.000000,1867974.250000,368475.875000,30473.933594,9235.866211,7605.066895
53:00:38,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,1.997,6359.40,12.51,13.00,13.88,839.91,841.75,210.000000,24.69,1.0249,196,0,14.593,2.04343,4.21,53347,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,6139022.500000,1868321.750000,368519.125000,30473.933594,9235.866211,7605.066895
53:01:08,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,1.997,6360.40,12.49,13.00,13.87,839.89,841.67,210.183334,24.78,1.0248,196,0,14.593,2.03611,4.21,53351,6.133333,8.233334,8.233334,6.133333,8.233334,8.233334,6139987.000000,1868610.375000,368562.187500,30477.000000,9235.866211,7605.066895
53:01:38,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,1.995,6361.40,12.50,12.97,13.88,840.02,841.69,208.850006,24.54,1.0249,196,0,14.593,2.04552,4.21,53355,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,6140910.500000,1868895.625000,368619.718750,30479.132813,9235.866211,7605.066895
53:02:08,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,1.995,6362.39,12.48,12.93,13.90,839.92,841.63,204.883331,24.48,1.0249,196,0,14.592,2.04840,4.21,53358,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,6141582.500000,1869102.875000,368659.343750,30480.400391,9235.866211,7605.066895
53:02:38,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,1.996,6363.39,12.48,12.92,13.89,840.03,841.83,205.166672,24.03,1.0251,196,0,14.591,2.04814,4.21,53362,4.300000,7.466667,8.500000,4.300000,7.466667,8.500000,6142411.500000,1869351.875000,368698.531250,30483.267578,9237.400391,7606.600098
53:03:08,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,1.996,6364.38,12.45,12.92,13.84,840.06,841.68,205.233337,24.33,1.0250,196,0,14.591,2.04552,4.21,53366,5.966667,9.400000,9.500000,5.966667,9.400000,9.500000,6143384.000000,1869653.125000,368753.937500,30484.333984,9237.599609,7606.799805
53:03:38,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,1.996,6365.38,12.44,12.92,13.83,839.98,841.70,208.033340,24.49,1.0251,196,0,14.591,2.04160,4.21,53369,4.633333,6.566667,6.766667,4.633333,6.566667,6.766667,6144279.000000,1869920.750000,368793.937500,30484.533203,9237.599609,7606.799805
53:04:08,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,1.995,6366.38,12.43,12.87,13.83,840.03,841.85,205.783340,24.45,1.0253,196,0,14.590,2.04447,4.21,53372,3.800000,4.933333,5.666667,3.800000,4.933333,5.666667,6145082.000000,1870154.125000,368819.718750,30486.066406,9237.599609,7606.799805
53:04:38,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,1.994,6367.37,12.42,12.84,13.84,840.01,841.82,207.500000,24.44,1.0253,196,0,14.592,2.04055,4.21,53376,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,6145984.000000,1870427.250000,368860.343750,30486.066406,9237.599609,7606.799805
53:05:08,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,1.995,6368.37,12.42,12.88,13.81,840.01,841.86,201.416672,24.56,1.0254,196,0,14.589,2.04526,4.21,53379,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,6146807.500000,1870681.625000,368885.593750,30486.800781,9237.599609,7606.799805
53:05:38,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,1.995,6369.36,12.40,12.84,13.76,840.02,841.84,204.649994,24.67,1.0254,196,0,14.589,2.05286,4.21,53382,5.233333,7.866667,7.866667,5.233333,7.866667,7.866667,6147707.000000,1870957.625000,368919.406250,30489.533203,9237.599609,7606.799805
53:06:08,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,1.994,6370.36,12.40,12.82,13.81,840.10,841.86,205.383331,24.82,1.0254,196,0,14.589,2.05103,4.21,53386,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,6148529.500000,1871208.875000,368951.468750,30490.933594,9237.599609,7606.799805
53:06:38,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,1.993,6371.36,12.39,12.80,13.78,840.07,841.86,203.966660,24.97,1.0254,196,0,14.587,2.04290,4.14,53387,3.633333,6.100000,6.100000,3.633333,6.100000,6.100000,6149270.000000,1871436.000000,368988.656250,30492.199219,9237.599609,7606.799805
53:07:08,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,1.993,6372.35,12.38,12.66,13.74,840.02,842.03,204.083328,24.86,1.0257,196,0,14.583,2.04421,4.13,53371,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,6150007.000000,1871664.625000,369019.468750,30494.732422,9237.599609,7606.799805
53:07:38,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,1.993,6373.35,12.37,12.49,13.76,839.92,842.26,207.866669,24.78,1.0260,196,0,14.580,2.04552,4.13,53355,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6150694.500000,1871863.875000,369045.343750,30494.732422,9237.599609,7606.799805
53:08:08,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,1.991,6374.34,12.34,12.37,13.76,840.01,842.45,208.083328,24.73,1.0264,196,0,14.580,2.03611,4.12,53340,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,6151501.500000,1872107.875000,369080.468750,30496.333984,9237.599609,7606.799805
53:08:38,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,1.990,6375.34,12.30,12.22,13.72,839.99,842.48,204.983337,24.44,1.0266,196,0,14.579,2.03689,4.12,53324,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,6152241.500000,1872334.875000,369112.593750,30496.466797,9237.599609,7606.799805
53:09:08,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,1.989,6376.34,12.30,12.11,13.69,840.12,842.79,208.633331,24.25,1.0270,195,0,14.577,2.03924,4.12,53309,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,6152943.500000,1872542.125000,369147.468750,30496.466797,9237.599609,7606.799805
53:09:38,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,1.993,6377.33,12.26,12.01,13.68,840.08,842.74,204.433334,24.50,1.0270,195,0,14.605,2.05181,4.12,53293,4.200000,6.266667,7.066667,4.200000,6.266667,7.066667,6153751.000000,1872795.375000,369184.468750,30497.599609,9238.599609,7607.799805
53:10:08,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,1.993,6378.33,12.22,11.90,13.65,839.93,842.93,205.866669,24.44,1.0274,195,0,14.604,2.04657,4.12,53277,7.166667,9.533334,10.266666,7.166667,9.533334,10.266666,6154929.000000,1873152.500000,369225.875000,30499.933594,9239.333008,7608.533203
53:10:38,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,1.991,6379.32,12.22,11.82,13.65,839.98,843.14,207.633331,24.84,1.0276,195,0,14.603,2.04736,4.12,53262,3.866667,4.866667,5.300000,3.866667,4.866667,5.300000,6155658.000000,1873379.250000,369251.187500,30500.466797,9239.866211,7608.533203
53:11:08,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,1.991,6380.32,12.20,11.75,13.59,840.01,843.12,205.699997,24.69,1.0277,195,0,14.601,2.04709,4.11,53246,4.100000,6.466667,7.500000,4.100000,6.466667,7.500000,6156425.000000,1873610.125000,369284.468750,30504.466797,9241.066406,7608.533203
53:11:38,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,1.990,6381.32,12.17,11.74,13.56,840.10,843.20,207.466660,24.53,1.0279,194,0,14.601,2.04526,4.12,53231,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,6157109.500000,1873825.875000,369311.812500,30505.132813,9241.066406,7608.533203
53:12:08,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,1.996,6382.31,12.15,11.62,13.51,840.07,843.28,206.500000,24.67,1.0281,194,0,14.635,2.05654,4.11,53215,4.866667,6.733333,7.466667,4.866667,6.733333,7.466667,6157979.500000,1874096.500000,369337.593750,30505.933594,9241.866211,7609.333496
53:12:38,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,1.994,6383.31,12.13,11.59,13.56,840.06,843.44,208.149994,24.60,1.0284,194,0,14.633,2.05260,4.11,53199,4.100000,5.766667,7.133333,4.100000,5.766667,7.133333,6158723.000000,1874319.375000,369376.187500,30507.066406,9242.799805,7610.266602
53:13:08,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,1.994,6384.31,12.11,11.51,13.51,840.06,843.41,207.449997,24.63,1.0284,194,0,14.631,2.04998,4.11,53184,4.100000,6.800000,8.466666,4.100000,6.800000,8.466666,6159553.000000,1874576.500000,369419.125000,30510.267578,9244.466797,7611.933105
53:13:38,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,1.994,6385.30,12.09,11.48,13.48,840.07,843.54,208.233337,24.79,1.0286,194,0,14.632,2.04840,4.11,53168,3.033333,3.733333,3.800000,3.033333,3.733333,3.800000,6160146.000000,1874757.250000,369446.125000,30510.333984,9244.533203,7612.000000
53:14:08,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,1.993,6386.30,12.07,11.44,13.50,840.10,843.50,207.566666,24.80,1.0286,194,0,14.632,2.05208,4.11,53152,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,6160868.500000,1874980.125000,369468.062500,30510.333984,9244.533203,7612.000000
53:14:38,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,1.993,6387.29,12.05,11.40,13.45,840.08,843.55,205.733337,25.05,1.0288,194,0,14.631,2.04867,4.10,53136,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,6161450.000000,1875159.875000,369495.875000,30510.333984,9244.533203,7612.000000
53:15:08,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,1.991,6388.29,12.03,11.37,13.45,840.11,843.56,212.149994,25.20,1.0288,194,0,14.631,2.04160,4.11,53121,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,6162164.500000,1875370.000000,369539.281250,30510.333984,9244.533203,7612.000000
53:15:38,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,1.992,6389.29,12.03,11.29,13.44,840.19,843.56,208.516663,25.24,1.0288,194,0,14.630,2.04945,4.10,53105,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,6162917.000000,1875593.750000,369578.656250,30512.000000,9244.533203,7612.000000
53:16:08,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,1.992,6390.28,12.00,11.31,13.41,840.11,843.64,206.199997,25.05,1.0291,194,0,14.630,2.05234,4.10,53089,3.000000,4.033333,4.833333,3.000000,4.033333,4.833333,6163581.500000,1875785.750000,369612.406250,30512.599609,9245.066406,7612.533203
53:16:38,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,1.991,6391.28,11.99,11.24,13.40,840.17,843.61,205.916672,25.24,1.0290,194,0,14.630,2.04814,4.10,53074,3.233333,6.266667,8.900000,3.233333,6.266667,8.900000,6164305.000000,1876009.375000,369651.875000,30517.933594,9247.933594,7615.399902
53:17:08,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,1.991,6392.27,11.96,11.22,13.35,840.18,843.69,204.300003,25.37,1.0292,194,0,14.628,2.04972,4.10,53058,3.366667,6.533333,6.533333,3.366667,6.533333,6.533333,6165039.000000,1876239.125000,369690.125000,30520.000000,9247.933594,7615.399902
53:17:38,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,1.989,6393.27,11.95,11.19,13.34,840.15,843.72,203.783340,25.40,1.0293,194,0,14.627,2.05497,4.10,53042,2.966667,5.733333,6.133333,2.966667,5.733333,6.133333,6165698.500000,1876438.625000,369734.000000,30520.933594,9248.200195,7615.666504
53:18:08,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,1.989,6394.27,11.93,11.16,13.35,840.16,843.73,209.966660,25.42,1.0294,193,0,14.628,2.04107,4.09,53026,3.233333,4.366667,5.833333,3.233333,4.366667,5.833333,6166347.000000,1876638.250000,369756.718750,30522.933594,9249.666992,7617.133301
53:18:38,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,1.996,6395.26,11.91,11.15,13.30,840.00,843.78,206.833328,25.58,1.0295,193,0,14.661,2.05497,4.10,53011,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,6167025.000000,1876835.750000,369792.937500,30525.400391,9249.666992,7617.133301
53:19:08,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.995,6396.26,11.90,11.11,13.28,840.16,843.63,207.083328,25.65,1.0294,193,0,14.660,2.05286,4.10,52995,3.666667,7.033333,7.033333,3.666667,7.033333,7.033333,6167779.500000,1877058.875000,369841.468750,30527.666016,9249.666992,7617.133301
53:19:38,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.995,6397.25,11.87,11.10,13.28,840.09,843.78,207.333328,25.72,1.0297,193,0,14.660,2.05549,4.10,52979,3.866667,6.633333,6.633333,3.866667,6.633333,6.633333,6168562.500000,1877298.000000,369887.812500,30529.333984,9249.666992,7617.133301
53:20:08,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.993,6398.25,11.87,11.04,13.25,840.04,843.78,207.399994,25.66,1.0297,193,0,14.660,2.05602,4.10,52964,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,6169299.500000,1877521.375000,369925.531250,30529.400391,9249.666992,7617.133301
53:20:38,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.993,6399.25,11.84,11.05,13.27,840.10,843.74,205.666672,25.75,1.0297,193,0,14.658,2.05891,4.09,52948,3.700000,5.233333,5.500000,3.700000,5.233333,5.500000,6169995.500000,1877734.375000,369961.593750,30531.400391,9249.933594,7617.399902
53:21:08,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,1.994,6400.24,11.83,11.20,13.23,840.03,843.50,205.800003,25.61,1.0295,193,0,14.668,2.05313,4.21,52961,3.633333,5.300000,7.066667,3.633333,5.300000,7.066667,6170702.000000,1877949.625000,369994.062500,30533.000000,9251.400391,7618.866699
53:21:38,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.996,6401.24,11.83,11.47,13.18,840.13,843.30,206.149994,25.71,1.0292,193,0,14.671,2.05786,4.21,52974,4.100000,5.566667,8.033334,4.100000,5.566667,8.033334,6171456.500000,1878178.625000,370025.531250,30538.400391,9253.133789,7620.600098
53:22:08,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.996,6402.23,11.84,11.70,13.21,840.21,842.86,208.683334,25.61,1.0287,193,0,14.677,2.05523,4.21,52986,3.666667,6.600000,7.000000,3.666667,6.600000,7.000000,6172166.500000,1878401.375000,370066.281250,30540.867188,9253.599609,7621.066895
53:22:38,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.999,6403.23,11.86,11.80,13.24,840.22,842.73,204.199997,25.99,1.0284,193,0,14.677,2.05970,4.21,52998,3.733333,6.733333,7.700000,3.733333,6.733333,7.700000,6172909.500000,1878624.625000,370107.531250,30545.000000,9254.866211,7622.333496
53:23:08,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.998,6404.23,11.87,11.95,13.25,840.30,842.34,210.850006,26.00,1.0279,193,0,14.678,2.05076,4.21,53009,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,6173559.000000,1878816.125000,370133.125000,30545.400391,9254.866211,7622.333496
53:23:38,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.999,6405.22,11.88,12.09,13.26,840.19,842.23,210.633331,25.81,1.0277,193,0,14.681,2.05707,4.21,53019,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,6174230.000000,1879020.375000,370162.593750,30546.732422,9254.866211,7622.333496
53:24:08,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,2.001,6406.22,11.89,12.16,13.29,840.22,842.28,209.366669,25.72,1.0278,193,0,14.682,2.05391,4.21,53030,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6174894.000000,1879215.875000,370194.812500,30547.066406,9254.866211,7622.333496
53:24:38,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,2.000,6407.22,11.89,12.23,13.28,840.19,842.10,208.800003,25.82,1.0275,193,0,14.681,2.05155,4.21,53040,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,6175571.000000,1879418.375000,370231.531250,30548.533203,9254.866211,7622.333496
53:25:08,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,2.001,6408.21,11.91,12.30,13.27,840.16,842.15,207.566666,25.87,1.0275,193,0,14.682,2.05707,4.21,53049,3.300000,5.733333,5.733333,3.300000,5.733333,5.733333,6176246.000000,1879626.500000,370267.406250,30550.267578,9254.866211,7622.333496
53:25:38,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,2.002,6409.21,11.91,12.34,13.30,840.14,841.97,209.533340,25.90,1.0273,193,0,14.683,2.05444,4.21,53059,4.266667,7.966667,11.533334,4.266667,7.966667,11.533334,6177097.500000,1879890.000000,370320.812500,30558.466797,9258.666992,7626.133301
53:26:08,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,2.003,6410.21,11.92,12.39,13.31,840.21,842.00,210.783340,25.76,1.0273,193,0,14.684,2.05155,4.21,53068,4.133333,7.766667,9.333333,4.133333,7.766667,9.333333,6177923.500000,1880149.250000,370378.593750,30563.066406,9260.333008,7627.799805
53:26:38,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,2.003,6411.21,11.94,12.38,13.31,840.29,842.04,206.733337,25.62,1.0273,193,0,14.684,2.06154,4.21,53077,3.900000,5.966667,8.733334,3.900000,5.966667,8.733334,6178677.000000,1880384.000000,370419.656250,30567.466797,9263.400391,7630.866699
53:27:08,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,2.002,6412.21,11.93,12.42,13.31,840.18,842.02,211.266663,25.81,1.0273,193,0,14.684,2.05654,4.21,53086,3.300000,4.933333,6.733333,3.300000,4.933333,6.733333,6179355.000000,1880593.125000,370452.937500,30569.199219,9265.133789,7630.866699
53:27:38,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,2.002,6413.20,11.94,12.49,13.34,840.16,841.96,211.633331,25.80,1.0272,193,0,14.685,2.05628,4.21,53095,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,6180111.000000,1880831.250000,370487.000000,30569.333984,9265.133789,7630.866699
53:28:08,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,2.003,6414.20,11.95,12.46,13.32,840.23,841.96,208.016663,25.76,1.0271,193,0,14.684,2.05786,4.21,53103,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,6180946.000000,1881084.500000,370518.937500,30570.933594,9265.133789,7630.866699
53:28:38,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,2.003,6415.20,11.96,12.48,13.35,840.26,842.01,210.283340,25.92,1.0272,193,0,14.684,2.05260,4.21,53111,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,6181699.000000,1881313.250000,370543.406250,30573.867188,9265.133789,7630.866699
53:29:08,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,2.004,6416.20,11.96,12.49,13.35,840.26,841.96,207.166672,25.99,1.0271,193,0,14.684,2.05076,4.21,53119,3.466667,4.533333,6.666667,3.466667,4.533333,6.666667,6182388.500000,1881521.375000,370570.406250,30576.132813,9266.866211,7632.600098
53:29:38,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,2.003,6417.20,11.96,12.48,13.34,840.26,841.87,211.716660,26.10,1.0270,193,0,14.685,2.05786,4.21,53127,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,6183145.500000,1881749.500000,370593.937500,30576.132813,9266.866211,7632.600098
53:30:08,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,2.003,6418.20,11.96,12.49,13.34,840.20,841.99,208.066666,26.05,1.0271,193,0,14.685,2.06365,4.21,53135,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,6183875.500000,1881966.125000,370615.593750,30578.132813,9266.866211,7632.600098
53:30:38,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,2.005,6419.20,11.96,12.46,13.36,840.36,841.99,208.000000,26.13,1.0271,193,0,14.683,2.05970,4.21,53143,3.233333,6.233333,7.000000,3.233333,6.233333,7.000000,6184533.500000,1882169.625000,370650.937500,30583.533203,9267.799805,7633.533203
53:31:08,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,2.003,6420.20,11.94,12.48,13.36,840.18,841.96,208.383331,26.25,1.0271,193,0,14.683,2.05497,4.21,53150,3.000000,6.000000,8.300000,3.000000,6.000000,8.300000,6185205.500000,1882374.875000,370694.531250,30586.533203,9270.333008,7636.066895
53:31:38,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,2.004,6421.20,11.96,12.46,13.36,840.26,842.01,210.316666,26.15,1.0271,193,0,14.684,2.05313,4.21,53158,3.433333,4.433333,5.866667,3.433333,4.433333,5.866667,6185896.500000,1882577.625000,370723.718750,30587.800781,9271.599609,7637.333496
53:32:08,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,2.004,6422.20,11.96,12.48,13.34,840.20,842.06,210.183334,26.16,1.0272,193,0,14.684,2.06233,4.21,53165,2.766667,4.000000,4.300000,2.766667,4.000000,4.300000,6186523.500000,1882759.500000,370752.531250,30588.267578,9272.066406,7637.799805
53:32:38,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,2.003,6423.19,11.95,12.48,13.34,840.31,842.09,210.149994,26.19,1.0273,193,0,14.684,2.05812,4.21,53172,3.366667,5.166667,5.966667,3.366667,5.166667,5.966667,6187222.500000,1882968.500000,370786.937500,30589.599609,9272.733398,7638.466797
53:33:08,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,2.004,6424.19,11.95,12.48,13.32,840.36,842.01,208.583328,25.99,1.0272,193,0,14.685,2.05680,4.21,53179,3.300000,5.200000,6.800000,3.300000,5.200000,6.800000,6187881.500000,1883169.750000,370830.593750,30594.333984,9273.799805,7639.533203
53:33:38,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,2.002,6425.19,11.94,12.45,13.31,840.16,842.06,212.233337,26.02,1.0273,193,0,14.684,2.05129,4.21,53186,4.100000,8.000000,8.000000,4.100000,8.000000,8.000000,6188705.000000,1883416.750000,370880.343750,30595.199219,9273.799805,7639.533203
53:34:08,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,2.002,6426.19,11.95,12.42,13.31,840.36,842.17,209.750000,26.02,1.0274,193,0,14.685,2.05707,4.21,53192,3.566667,5.800000,7.633333,3.566667,5.800000,7.633333,6189413.000000,1883630.125000,370925.062500,30597.132813,9275.533203,7641.266602
53:34:38,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,2.003,6427.19,11.94,12.44,13.30,840.24,842.06,205.516663,26.04,1.0273,193,0,14.683,2.05838,4.21,53199,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6190064.500000,1883825.250000,370951.281250,30600.333984,9275.533203,7641.266602
53:35:08,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,2.003,6428.18,11.93,12.39,13.31,840.34,842.12,208.383331,26.16,1.0274,193,0,14.681,2.06180,4.21,53205,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,6190681.500000,1884017.125000,370982.062500,30605.000000,9275.533203,7641.266602
53:35:38,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,2.002,6429.18,11.93,12.40,13.33,840.39,842.07,210.333328,26.18,1.0273,193,0,14.685,2.05103,4.21,53212,3.833333,7.300000,7.300000,3.833333,7.300000,7.300000,6191446.500000,1884245.875000,371014.531250,30610.466797,9275.533203,7641.266602
53:36:08,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,2.003,6430.18,11.93,12.37,13.32,840.29,842.07,206.699997,26.02,1.0273,193,0,14.684,2.05996,4.21,53218,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,6192115.500000,1884454.750000,371043.062500,30612.267578,9275.533203,7641.266602
53:36:38,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,2.002,6431.18,11.91,12.36,13.31,840.35,842.13,207.583328,26.34,1.0275,193,0,14.682,2.06180,4.21,53224,3.000000,3.833333,5.600000,3.000000,3.833333,5.600000,6192704.000000,1884631.750000,371068.468750,30615.066406,9277.266602,7643.000000
53:37:08,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,2.002,6432.17,11.92,12.36,13.27,840.32,842.13,208.550003,26.39,1.0274,193,0,14.683,2.05970,4.21,53230,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,6193413.500000,1884840.750000,371106.125000,30618.867188,9277.266602,7643.000000
53:37:38,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,2.003,6433.17,11.91,12.36,13.28,840.35,842.18,210.533340,26.48,1.0275,193,0,14.681,2.05628,4.21,53236,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6194040.500000,1885028.625000,371138.875000,30620.199219,9277.266602,7643.000000
53:38:08,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,2.002,6434.17,11.91,12.36,13.31,840.35,842.18,207.899994,26.65,1.0275,193,0,14.682,2.05786,4.21,53242,3.400000,6.266667,6.266667,3.400000,6.266667,6.266667,6194689.000000,1885231.500000,371179.343750,30623.066406,9277.266602,7643.000000
53:38:38,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,2.002,6435.17,11.89,12.31,13.29,840.35,842.13,204.350006,27.15,1.0275,193,0,14.682,2.05733,4.21,53247,3.466667,5.466667,6.733333,3.466667,5.466667,6.733333,6195367.500000,1885438.125000,371210.937500,30627.333984,9278.333008,7644.066895
53:39:08,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,2.002,6436.17,11.89,12.29,13.28,840.35,842.23,210.133331,27.48,1.0276,193,0,14.681,2.06049,4.21,53253,2.900000,4.033333,4.533333,2.900000,4.033333,4.533333,6195905.000000,1885602.875000,371242.656250,30629.333984,9279.000000,7644.733398
53:39:38,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,2.002,6437.16,11.90,12.28,13.24,840.37,842.26,207.766663,27.53,1.0276,193,0,14.681,2.06049,4.21,53258,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,6196397.000000,1885753.250000,371266.125000,30631.466797,9279.000000,7644.733398
53:40:08,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,2.001,6438.16,11.87,12.25,13.31,840.38,842.36,211.000000,27.75,1.0278,193,0,14.681,2.05444,4.21,53264,2.400000,4.866667,4.866667,2.400000,4.866667,4.866667,6196974.000000,1885930.875000,371303.000000,30634.933594,9279.000000,7644.733398
53:40:38,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,2.001,6439.16,11.86,12.23,13.23,840.41,842.26,212.383331,27.95,1.0277,193,0,14.683,2.05076,4.21,53269,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6197639.000000,1886135.375000,371337.875000,30635.000000,9279.000000,7644.733398
53:41:08,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,2.000,6440.15,11.84,12.23,13.26,840.42,842.29,207.750000,27.99,1.0278,193,0,14.681,2.05444,4.21,53274,2.766667,4.966667,4.966667,2.766667,4.966667,4.966667,6198276.500000,1886324.625000,371368.875000,30635.333984,9279.000000,7644.733398
53:41:38,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,2.001,6441.15,11.84,12.21,13.23,840.28,842.39,207.966660,28.10,1.0279,193,0,14.680,2.04998,4.21,53279,2.200000,5.233333,5.233333,2.200000,5.233333,5.233333,6198830.500000,1886488.625000,371403.718750,30638.666016,9279.000000,7644.733398
53:42:08,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,2.002,6442.15,11.82,12.23,13.26,840.45,842.27,208.800003,28.24,1.0278,193,0,14.681,2.05680,4.21,53284,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,6199530.000000,1886695.375000,371443.562500,30642.066406,9279.000000,7644.733398
53:42:38,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,2.000,6443.15,11.80,12.20,13.20,840.34,842.35,207.899994,28.40,1.0280,193,0,14.680,2.05549,4.21,53289,26.833334,33.799999,35.133335,25.033333,32.933334,35.133335,6203443.000000,1887851.500000,371564.406250,30647.466797,9280.466797,7646.200195
53:43:08,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,2.000,6444.14,11.79,12.17,13.20,840.35,842.27,207.750000,28.46,1.0279,193,0,14.680,2.04919,4.21,53294,11.000000,13.233334,13.233334,11.000000,13.233334,13.233334,6205128.000000,1888349.625000,371622.125000,30647.466797,9280.466797,7646.200195
53:43:38,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,1.999,6445.14,11.79,12.17,13.19,840.45,842.33,204.783340,28.42,1.0280,193,0,14.679,2.05733,4.21,53298,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,6205683.000000,1888522.125000,371648.187500,30649.066406,9280.466797,7646.200195
53:44:08,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,2.000,6446.14,11.79,12.14,13.19,840.45,842.48,207.633331,28.58,1.0282,193,0,14.679,2.05602,4.21,53303,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,6206263.000000,1888696.500000,371680.531250,30649.199219,9280.466797,7646.200195
53:44:38,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,1.999,6447.13,11.77,12.11,13.18,840.51,842.43,205.250000,28.61,1.0282,193,0,14.680,2.05339,4.21,53308,3.000000,4.066667,6.333333,3.000000,4.066667,6.333333,6206854.500000,1888878.625000,371712.656250,30650.933594,9282.200195,7647.933105
53:45:08,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,1.999,6448.13,11.75,12.09,13.15,840.46,842.54,208.566666,28.54,1.0284,193,0,14.679,2.05234,4.21,53312,2.066667,4.366667,6.266667,2.066667,4.366667,6.266667,6207359.000000,1889035.750000,371752.187500,30655.732422,9283.933594,7649.666504
53:45:38,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,1.998,6449.12,11.75,12.08,13.16,840.52,842.49,207.966660,28.55,1.0284,193,0,14.678,2.04945,4.21,53316,2.000000,2.866667,3.700000,2.000000,2.866667,3.700000,6207787.000000,1889162.625000,371774.812500,30657.199219,9285.066406,7650.799805
53:46:08,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,1.997,6450.12,11.72,12.04,13.10,840.52,842.51,205.416672,28.74,1.0285,193,0,14.679,2.05654,4.21,53321,2.600000,3.766667,4.366667,2.600000,3.766667,4.366667,6208360.500000,1889330.250000,371803.062500,30657.800781,9285.666992,7651.399902
53:46:38,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,1.997,6451.12,11.71,12.02,13.13,840.57,842.52,207.449997,28.74,1.0285,193,0,14.678,2.05970,4.21,53325,2.566667,4.166667,5.600000,2.566667,4.166667,5.600000,6208898.500000,1889490.875000,371836.875000,30661.800781,9287.000000,7652.733398
53:47:08,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,1.997,6452.11,11.71,12.04,13.06,840.50,842.46,206.916672,28.98,1.0284,193,0,14.679,2.05339,4.21,53329,3.100000,5.633333,6.233333,3.100000,5.633333,6.233333,6209584.500000,1889699.750000,371878.125000,30664.933594,9287.400391,7653.133301
53:47:38,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,1.998,6453.11,11.70,11.99,13.09,840.56,842.77,207.199997,29.04,1.0288,193,0,14.678,2.05050,4.21,53333,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6210202.500000,1889889.375000,371907.000000,30666.466797,9287.400391,7653.133301
53:48:08,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,1.998,6454.10,11.69,12.00,13.09,840.61,842.63,206.983337,29.00,1.0287,193,0,14.677,2.05234,4.21,53337,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,6210932.500000,1890110.250000,371931.468750,30668.066406,9287.400391,7653.133301
53:48:38,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,1.998,6455.10,11.67,11.96,13.03,840.54,842.63,207.333328,29.04,1.0288,193,0,14.676,2.05181,4.21,53341,3.066667,4.600000,6.033333,3.066667,4.600000,6.033333,6211536.000000,1890293.250000,371967.187500,30670.400391,9288.599609,7654.333496
53:49:08,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,1.996,6456.10,11.66,11.95,13.06,840.43,842.65,209.133331,29.10,1.0288,193,0,14.678,2.05707,4.21,53345,2.900000,4.800000,5.433333,2.900000,4.800000,5.433333,6212146.500000,1890480.375000,372000.343750,30671.666016,9289.133789,7654.866699
53:49:38,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,1.996,6457.09,11.65,11.91,13.03,840.41,842.58,206.816666,29.20,1.0288,193,0,14.677,2.05339,4.21,53349,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,6212789.000000,1890681.750000,372036.718750,30671.666016,9289.133789,7654.866699
53:50:08,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,1.996,6458.09,11.64,11.93,13.05,840.60,842.68,205.733337,29.24,1.0290,193,0,14.677,2.05129,4.21,53353,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,6213437.500000,1890887.500000,372069.656250,30674.599609,9289.133789,7654.866699
53:50:38,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,1.997,6459.09,11.64,11.88,13.02,840.46,842.61,206.050003,29.28,1.0289,193,0,14.677,2.05129,4.21,53356,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,6214010.500000,1891068.625000,372097.812500,30675.066406,9289.133789,7654.866699
53:51:08,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,1.996,6460.08,11.64,11.91,13.02,840.52,842.68,206.416672,29.35,1.0289,193,0,14.677,2.05759,4.21,53360,3.000000,4.000000,5.633333,3.000000,4.000000,5.633333,6214607.000000,1891251.125000,372134.718750,30676.800781,9290.866211,7656.600098
53:51:38,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,1.996,6461.08,11.64,11.87,13.05,840.54,842.81,204.149994,29.16,1.0291,193,0,14.676,2.05733,4.21,53363,2.133333,3.733333,3.866667,2.133333,3.733333,3.866667,6215146.000000,1891406.625000,372180.125000,30677.000000,9291.066406,7656.799805
53:52:08,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,1.996,6462.07,11.63,11.85,13.06,840.55,842.73,205.783340,29.01,1.0291,193,0,14.674,2.05602,4.21,53367,3.000000,3.966667,5.666667,3.000000,3.966667,5.666667,6215777.000000,1891598.625000,372212.937500,30678.533203,9292.599609,7658.333496
53:52:38,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,1.996,6463.07,11.62,11.83,12.99,840.60,842.74,209.100006,28.91,1.0291,193,0,14.676,2.05286,4.21,53370,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,6216368.000000,1891768.625000,372246.000000,30678.533203,9292.599609,7658.333496
53:53:08,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,1.997,6464.07,11.61,11.82,12.99,840.60,842.76,205.766663,28.70,1.0292,193,0,14.674,2.05549,4.21,53374,1.933333,3.133333,4.200000,1.933333,3.133333,4.200000,6216795.000000,1891901.250000,372271.343750,30681.533203,9293.866211,7659.600098
53:53:38,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,1.995,6465.06,11.60,11.82,13.03,840.47,842.84,204.733337,28.59,1.0293,193,0,14.676,2.05391,4.21,53377,2.433333,3.900000,4.366667,2.433333,3.900000,4.366667,6217308.500000,1892063.375000,372301.000000,30682.732422,9294.333008,7660.066895
53:54:08,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,1.995,6466.06,11.61,11.82,12.98,840.65,842.81,207.316666,28.64,1.0293,193,0,14.674,2.05313,4.21,53380,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,6218242.000000,1892341.375000,372331.062500,30684.132813,9294.333008,7660.066895
53:54:38,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,1.995,6467.05,11.60,11.79,12.99,840.55,842.74,208.350006,28.45,1.0292,193,0,14.674,2.05549,4.21,53383,5.100000,8.366667,9.633333,5.100000,8.366667,9.633333,6219215.000000,1892631.250000,372365.000000,30688.599609,9295.733398,7661.466797
53:55:08,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,1.994,6468.05,11.59,11.72,12.97,840.63,842.84,204.216660,28.67,1.0294,193,0,14.670,2.05444,4.13,53374,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,6219594.000000,1892746.250000,372380.062500,30690.933594,9295.733398,7661.466797
53:55:38,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,1.995,6469.05,11.58,11.58,12.92,840.61,843.03,205.416672,28.69,1.0296,193,0,14.667,2.04814,4.13,53358,2.000000,3.266667,4.500000,2.000000,3.266667,4.500000,6220094.500000,1892892.750000,372401.656250,30692.466797,9297.266602,7662.066895
53:56:08,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,1.994,6470.04,11.56,11.44,12.97,840.57,843.34,206.383331,28.67,1.0301,193,0,14.666,2.05549,4.13,53342,1.700000,2.833333,4.700000,1.700000,2.833333,4.700000,6220539.500000,1893022.250000,372430.718750,30694.400391,9299.200195,7663.200195
53:56:38,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,1.993,6471.04,11.54,11.27,12.98,840.57,843.45,205.516663,28.60,1.0303,193,0,14.662,2.05865,4.12,53327,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,6220967.500000,1893155.625000,372450.875000,30695.666016,9299.200195,7663.200195
53:57:08,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,1.991,6472.04,11.52,11.17,12.90,840.70,843.61,205.016663,28.57,1.0306,193,0,14.661,2.05891,4.12,53311,1.900000,3.000000,3.400000,1.900000,3.000000,3.400000,6221426.000000,1893292.375000,372475.875000,30697.533203,9299.200195,7663.200195
53:57:38,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,1.992,6473.03,11.51,11.08,12.90,840.55,843.81,206.149994,28.82,1.0308,193,0,14.660,2.04840,4.12,53296,1.366667,3.000000,3.100000,1.366667,3.000000,3.100000,6221853.500000,1893416.875000,372500.531250,30699.533203,9299.200195,7663.200195
53:58:08,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,1.989,6474.03,11.48,10.98,12.87,840.71,843.76,203.216660,28.67,1.0309,192,0,14.659,2.04683,4.11,53280,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,6222274.500000,1893547.500000,372516.593750,30701.199219,9299.200195,7663.200195
53:58:38,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,1.995,6475.02,11.46,10.91,12.85,840.66,843.85,208.833328,28.83,1.0311,192,0,14.690,2.06101,4.11,53264,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,6222771.500000,1893702.375000,372536.937500,30704.066406,9299.200195,7663.200195
53:59:08,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,1.995,6476.02,11.45,10.82,12.85,840.66,843.93,208.533340,28.93,1.0312,192,0,14.689,2.05575,4.12,53249,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,6223283.000000,1893859.750000,372560.468750,30706.267578,9299.200195,7663.200195
53:59:38,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.994,6477.02,11.44,10.77,12.82,840.72,844.13,206.050003,28.89,1.0315,192,0,14.690,2.05786,4.11,53233,2.100000,4.133333,4.933333,2.100000,4.133333,4.933333,6223793.500000,1894018.875000,372593.343750,30710.800781,9300.000000,7664.000000
54:00:08,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.992,6478.01,11.43,10.72,12.76,840.62,844.29,207.250000,29.03,1.0317,192,0,14.689,2.05444,4.11,53217,2.000000,3.033333,3.700000,2.000000,3.033333,3.700000,6224240.000000,1894155.375000,372613.718750,30713.800781,9300.933594,7664.933105
54:00:38,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.993,6479.01,11.41,10.63,12.77,840.68,844.22,204.116669,29.00,1.0317,192,0,14.685,2.05786,4.11,53202,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,6224744.500000,1894314.625000,372638.875000,30717.000000,9300.933594,7664.933105
54:01:08,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,1.992,6480.00,11.41,10.63,12.81,840.71,844.27,203.816666,29.21,1.0318,192,0,14.687,2.05970,4.10,53186,3.733333,5.866667,6.800000,3.733333,5.866667,6.800000,6225401.500000,1894520.875000,372675.875000,30718.267578,9302.200195,7666.200195
54:01:38,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,1.992,6481.00,11.38,10.55,12.77,840.66,844.35,207.733337,29.07,1.0320,192,0,14.689,2.04867,4.11,53170,3.133333,5.166667,5.800000,3.133333,5.166667,5.800000,6226039.500000,1894719.125000,372708.187500,30720.267578,9302.666992,7666.666504
54:02:08,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.991,6482.00,11.38,10.54,12.77,840.71,844.42,204.733337,29.18,1.0321,192,0,14.687,2.05313,4.10,53154,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,6226961.000000,1894996.000000,372750.718750,30721.933594,9302.666992,7666.666504
54:02:38,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.991,6482.99,11.36,10.54,12.74,840.66,844.38,206.583328,29.21,1.0321,192,0,14.685,2.05155,4.11,53139,3.500000,5.000000,6.866667,3.500000,5.000000,6.866667,6227646.500000,1895205.500000,372775.593750,30724.533203,9304.933594,7667.200195
54:03:08,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.989,6483.99,11.36,10.49,12.75,840.71,844.35,206.383331,29.24,1.0320,191,0,14.687,2.05155,4.11,53123,2.466667,3.466667,5.033333,2.466667,3.466667,5.033333,6228202.500000,1895375.500000,372794.812500,30726.533203,9306.133789,7668.399902
54:03:38,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.994,6484.98,11.35,10.44,12.76,840.69,844.53,205.683334,29.03,1.0323,191,0,14.717,2.05602,4.10,53107,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,6228782.000000,1895549.125000,372825.937500,30728.533203,9306.133789,7668.399902
54:04:08,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.995,6485.98,11.33,10.43,12.73,840.67,844.43,207.266663,28.90,1.0323,191,0,14.717,2.07051,4.10,53091,4.300000,7.900000,7.900000,4.300000,7.900000,7.900000,6229649.000000,1895815.500000,372871.281250,30730.867188,9306.133789,7668.399902
54:04:38,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.996,6486.98,11.32,10.40,12.72,840.70,844.46,209.766663,28.81,1.0324,191,0,14.716,2.05628,4.10,53075,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,6230207.500000,1895988.000000,372895.875000,30732.199219,9306.133789,7668.399902
54:05:08,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.995,6487.97,11.31,10.36,12.71,840.80,844.51,207.500000,28.90,1.0324,191,0,14.717,2.06128,4.09,53060,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,6230715.500000,1896146.625000,372923.125000,30733.400391,9306.133789,7668.399902
54:05:38,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.994,6488.97,11.29,10.40,12.65,840.65,844.67,210.683334,29.01,1.0327,191,0,14.715,2.05628,4.10,53044,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,6231174.000000,1896278.000000,372945.281250,30733.933594,9306.133789,7668.399902
54:06:08,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.994,6489.96,11.27,10.34,12.69,840.84,844.67,207.449997,29.02,1.0328,191,0,14.716,2.05838,4.10,53028,1.433333,3.100000,3.100000,1.433333,3.100000,3.100000,6231563.500000,1896395.875000,372970.406250,30738.732422,9306.133789,7668.399902
54:06:38,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.993,6490.96,11.26,10.32,12.65,840.79,844.50,210.033340,29.10,1.0326,191,0,14.715,2.05497,4.10,53013,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,6232006.000000,1896528.500000,372989.125000,30741.933594,9306.133789,7668.399902
54:07:08,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.992,6491.96,11.26,10.28,12.64,840.82,844.78,208.816666,29.34,1.0329,191,0,14.715,2.05602,4.10,52997,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,6232471.500000,1896666.750000,373012.406250,30742.066406,9306.133789,7668.399902
54:07:38,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.993,6492.95,11.23,10.31,12.65,840.85,844.75,206.716660,29.26,1.0330,191,0,14.714,2.06523,4.09,52981,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,6232871.000000,1896792.625000,373037.593750,30743.533203,9306.133789,7668.399902
54:08:08,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.991,6493.95,11.22,10.44,12.60,840.88,844.32,206.233337,29.24,1.0325,191,0,14.724,2.06338,4.21,52993,2.066667,5.166667,5.166667,2.066667,5.166667,5.166667,6233344.000000,1896940.125000,373077.937500,30748.732422,9306.133789,7668.399902
54:08:38,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.992,6494.95,11.23,10.69,12.61,840.85,843.95,207.666672,29.20,1.0320,191,0,14.727,2.05418,4.21,53006,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,6233894.500000,1897106.500000,373105.343750,30752.466797,9306.133789,7668.399902
54:09:08,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.996,6495.94,11.23,10.88,12.61,840.75,843.72,206.399994,29.34,1.0318,191,0,14.730,2.06417,4.21,53017,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,6234316.500000,1897228.250000,373127.812500,30753.000000,9306.133789,7668.399902
54:09:38,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.997,6496.94,11.23,11.00,12.60,840.88,843.62,209.366669,29.34,1.0316,191,0,14.734,2.05680,4.21,53028,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,6234797.500000,1897374.875000,373153.062500,30755.333984,9306.133789,7668.399902
54:10:08,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.997,6497.93,11.24,11.18,12.63,840.80,843.31,209.633331,29.43,1.0312,191,0,14.734,2.05602,4.21,53039,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,6235373.000000,1897545.375000,373175.593750,30755.933594,9306.133789,7668.399902
54:10:38,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.998,6498.93,11.25,11.25,12.66,840.77,843.23,206.133331,29.26,1.0311,191,0,14.736,2.06523,4.21,53049,3.000000,4.066667,6.200000,3.000000,4.066667,6.200000,6236000.500000,1897733.375000,373205.125000,30757.599609,9307.799805,7670.066895
54:11:08,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.998,6499.93,11.25,11.38,12.65,840.74,843.15,207.083328,29.33,1.0310,191,0,14.735,2.06075,4.21,53058,1.933333,3.100000,3.200000,1.933333,3.100000,3.200000,6236448.000000,1897869.375000,373230.718750,30759.400391,9307.866211,7670.133301
54:11:38,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,2.000,6500.92,11.26,11.41,12.63,840.72,843.13,209.949997,29.48,1.0309,191,0,14.736,2.06391,4.21,53068,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6237032.000000,1898049.125000,373256.656250,30760.533203,9307.866211,7670.133301
54:12:08,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,2.000,6501.92,11.26,11.49,12.67,840.82,842.97,209.683334,29.31,1.0307,191,0,14.737,2.05444,4.21,53077,2.433333,3.366667,3.600000,2.433333,3.366667,3.600000,6237608.000000,1898213.250000,373277.343750,30761.400391,9308.066406,7670.333496
54:12:38,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.999,6502.92,11.27,11.47,12.65,840.84,843.00,209.683334,29.36,1.0307,191,0,14.738,2.05628,4.21,53086,3.000000,3.633333,5.700000,3.000000,3.633333,5.700000,6238198.000000,1898386.625000,373299.593750,30762.933594,9309.599609,7671.866699
54:13:08,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,2.000,6503.91,11.27,11.53,12.68,840.79,842.81,211.000000,29.46,1.0305,191,0,14.739,2.06180,4.21,53094,2.766667,3.833333,5.366667,2.766667,3.833333,5.366667,6238814.000000,1898571.250000,373325.718750,30764.400391,9310.666992,7672.933105
54:13:38,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,2.000,6504.91,11.27,11.61,12.69,840.95,842.97,207.383331,29.53,1.0307,191,0,14.739,2.06365,4.21,53103,2.566667,5.400000,6.100000,2.566667,5.400000,6.100000,6239408.500000,1898749.875000,373357.468750,30768.132813,9311.333008,7673.600098
54:14:08,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,2.001,6505.90,11.28,11.62,12.68,840.95,842.79,205.966660,29.64,1.0304,191,0,14.739,2.06075,4.21,53111,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,6240020.500000,1898929.375000,373389.812500,30768.132813,9311.333008,7673.600098
54:14:38,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,2.002,6506.90,11.27,11.61,12.68,840.95,842.92,206.350006,29.68,1.0306,191,0,14.739,2.06101,4.21,53119,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,6240737.000000,1899152.000000,373419.187500,30768.132813,9311.333008,7673.600098
54:15:08,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,2.001,6507.90,11.28,11.62,12.69,840.95,842.76,207.899994,29.71,1.0304,191,0,14.740,2.06022,4.21,53127,3.966667,6.466667,8.533334,3.966667,6.466667,8.533334,6241481.000000,1899384.625000,373453.000000,30772.132813,9313.666992,7675.933105
54:15:38,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,2.000,6508.89,11.28,11.66,12.68,840.84,842.84,206.399994,29.71,1.0305,191,0,14.739,2.06022,4.21,53135,2.366667,3.566667,5.000000,2.366667,3.566667,5.000000,6242057.500000,1899547.250000,373476.593750,30773.267578,9314.799805,7677.066895
54:16:08,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,2.001,6509.89,11.27,11.65,12.70,840.95,842.89,205.916672,29.52,1.0306,191,0,14.739,2.06839,4.21,53143,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6242669.500000,1899733.750000,373500.531250,30773.267578,9314.799805,7677.066895
54:16:38,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,2.000,6510.89,11.28,11.66,12.67,840.90,842.69,209.766663,29.54,1.0303,191,0,14.739,2.05680,4.21,53150,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,6243236.500000,1899904.750000,373519.718750,30774.000000,9314.799805,7677.066895
54:17:08,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,2.000,6511.88,11.28,11.60,12.70,840.95,842.81,207.733337,29.64,1.0304,191,0,14.739,2.06180,4.21,53158,2.433333,4.666667,5.200000,2.433333,4.666667,5.200000,6243774.500000,1900071.750000,373538.593750,30779.933594,9315.266602,7677.066895
54:17:38,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,2.001,6512.88,11.27,11.61,12.69,841.00,842.79,207.699997,29.73,1.0304,191,0,14.738,2.06154,4.21,53165,2.200000,3.200000,3.966667,2.200000,3.200000,3.966667,6244282.000000,1900224.250000,373562.281250,30781.867188,9316.533203,7677.066895
54:18:08,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,2.001,6513.88,11.26,11.65,12.65,840.82,842.84,210.383331,29.57,1.0305,191,0,14.740,2.05707,4.21,53172,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,6244882.500000,1900407.875000,373588.593750,30782.732422,9316.533203,7677.066895
54:18:38,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,2.000,6514.88,11.27,11.65,12.66,840.97,842.87,210.233337,29.60,1.0305,191,0,14.738,2.05575,4.21,53179,3.000000,4.633333,5.233333,3.000000,4.633333,5.233333,6245497.500000,1900594.625000,373615.343750,30785.732422,9316.933594,7677.466797
54:19:08,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,2.001,6515.87,11.27,11.61,12.65,840.95,842.81,207.666672,29.67,1.0305,191,0,14.739,2.06523,4.21,53185,1.966667,3.366667,5.200000,1.966667,3.366667,5.200000,6245978.500000,1900740.625000,373636.062500,30788.800781,9318.266602,7678.799805
54:19:38,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,2.001,6516.87,11.25,11.60,12.66,840.93,842.94,209.216660,29.75,1.0307,191,0,14.740,2.06497,4.21,53192,2.100000,3.000000,4.633333,2.100000,3.000000,4.633333,6246434.500000,1900881.250000,373655.718750,30790.732422,9319.933594,7680.066895
54:20:08,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.999,6517.87,11.24,11.61,12.63,840.90,842.95,205.966660,29.91,1.0307,191,0,14.738,2.05891,4.21,53199,5.766667,9.666667,10.866667,5.766667,9.666667,10.866667,6247460.500000,1901196.500000,373708.718750,30795.400391,9321.400391,7680.466797
54:20:38,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,1.999,6518.86,11.23,11.59,12.66,841.06,842.92,210.149994,29.88,1.0307,191,0,14.740,2.05707,4.21,53205,6.366667,8.866667,10.066667,6.366667,8.866667,10.066667,6248550.000000,1901529.125000,373744.937500,30797.732422,9323.000000,7682.066895
54:21:08,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.999,6519.86,11.22,11.58,12.66,840.96,843.03,205.733337,29.88,1.0309,191,0,14.738,2.06049,4.21,53211,2.300000,3.133333,3.266667,2.300000,3.133333,3.266667,6249037.000000,1901676.000000,373765.937500,30797.867188,9323.133789,7682.200195
54:21:38,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,1.999,6520.85,11.21,11.59,12.64,841.04,842.80,207.766663,30.08,1.0307,191,0,14.738,2.06628,4.21,53217,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,6249547.500000,1901827.125000,373787.281250,30799.666016,9323.133789,7682.200195
54:22:08,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.998,6521.85,11.19,11.54,12.61,840.89,842.96,208.966660,29.94,1.0309,191,0,14.738,2.05365,4.21,53223,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,6250000.500000,1901962.500000,373816.062500,30799.666016,9323.133789,7682.200195
54:22:38,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,1.997,6522.85,11.19,11.54,12.64,841.07,843.04,206.016663,29.95,1.0310,191,0,14.736,2.06180,4.21,53229,3.533333,6.633333,6.633333,3.533333,6.633333,6.633333,6250743.500000,1902180.750000,373857.937500,30802.800781,9323.133789,7682.200195
54:23:08,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,1.999,6523.84,11.17,11.53,12.60,841.00,842.91,207.266663,29.94,1.0309,191,0,14.737,2.06180,4.21,53235,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,6251372.500000,1902356.750000,373878.406250,30806.267578,9323.133789,7682.200195
54:23:38,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,1.999,6524.84,11.16,11.49,12.59,841.00,843.01,207.783340,30.00,1.0311,191,0,14.737,2.05812,4.21,53241,2.400000,3.866667,5.833333,2.400000,3.866667,5.833333,6251917.000000,1902520.375000,373905.468750,30809.933594,9324.799805,7683.866699
54:24:08,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.997,6525.84,11.14,11.51,12.59,841.03,842.94,210.100006,30.11,1.0311,191,0,14.737,2.05812,4.21,53246,2.200000,3.100000,3.200000,2.200000,3.100000,3.200000,6252426.000000,1902668.750000,373930.656250,30810.066406,9324.866211,7683.933105
54:24:38,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.997,6526.83,11.13,11.47,12.54,840.98,843.04,205.366669,30.02,1.0313,191,0,14.736,2.06470,4.21,53252,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,6252931.500000,1902822.625000,373966.531250,30810.400391,9324.866211,7683.933105
54:25:08,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.997,6527.83,11.10,11.44,12.52,840.93,842.91,208.333328,30.15,1.0312,191,0,14.736,2.05759,4.21,53257,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,6253403.500000,1902962.625000,373983.468750,30811.800781,9324.866211,7683.933105
54:25:38,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.995,6528.82,11.09,11.45,12.52,841.04,843.05,204.983337,30.23,1.0314,191,0,14.737,2.06022,4.21,53263,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6253856.500000,1903101.625000,374005.281250,30811.800781,9324.866211,7683.933105
54:26:08,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.995,6529.82,11.06,11.41,12.49,841.03,842.88,206.616669,30.29,1.0313,191,0,14.737,2.05654,4.21,53268,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,6254413.500000,1903255.125000,374034.187500,30814.199219,9324.866211,7683.933105
54:26:38,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.995,6530.82,11.05,11.39,12.48,841.10,843.03,206.100006,30.27,1.0315,191,0,14.734,2.06259,4.21,53273,2.033333,4.566667,4.933333,2.033333,4.566667,4.933333,6254941.500000,1903406.875000,374063.343750,30819.066406,9325.400391,7684.466797
54:27:08,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.995,6531.81,11.02,11.38,12.46,841.06,842.93,205.983337,30.38,1.0315,191,0,14.736,2.06180,4.21,53278,1.466667,3.933333,5.300000,1.466667,3.933333,5.300000,6255386.500000,1903542.125000,374088.468750,30823.599609,9326.599609,7685.666504
54:27:38,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.994,6532.81,10.99,11.36,12.44,841.07,842.96,209.116669,30.49,1.0317,191,0,14.736,2.05602,4.21,53283,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,6255911.000000,1903700.250000,374108.406250,30825.599609,9326.599609,7685.666504
54:28:08,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.994,6533.80,10.98,11.36,12.36,841.07,843.12,205.699997,30.53,1.0319,191,0,14.735,2.05575,4.21,53288,2.300000,3.700000,6.166667,2.300000,3.700000,6.166667,6256409.000000,1903853.125000,374137.531250,30831.199219,9328.466797,7687.399902
54:28:38,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.992,6534.80,10.95,11.32,12.39,840.97,842.89,214.333328,30.55,1.0317,191,0,14.734,2.04395,4.21,53292,2.700000,4.333333,6.000000,2.700000,4.333333,6.000000,6256939.500000,1904015.375000,374165.281250,30834.199219,9330.066406,7687.399902
54:29:08,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.992,6535.80,10.93,11.29,12.39,841.11,842.95,209.533340,30.71,1.0319,191,0,14.735,2.04683,4.21,53297,2.200000,5.300000,5.500000,2.200000,5.300000,5.500000,6257511.000000,1904190.000000,374199.312500,30835.466797,9330.400391,7687.733398
54:29:38,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.993,6536.79,10.92,11.26,12.35,841.21,843.10,209.500000,30.77,1.0321,191,0,14.734,2.05970,4.21,53302,2.166667,4.600000,5.000000,2.166667,4.600000,5.000000,6258016.500000,1904339.750000,374234.312500,30838.800781,9330.799805,7688.133301
54:30:08,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,1.993,6537.79,10.89,11.26,12.35,841.17,843.03,209.183334,30.75,1.0321,191,0,14.733,2.05654,4.21,53306,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,6258575.000000,1904509.125000,374255.218750,30839.599609,9330.799805,7688.133301
54:30:38,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,1.991,6538.78,10.90,11.24,12.31,841.03,843.08,203.699997,30.73,1.0321,191,0,14.734,2.05970,4.21,53311,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,6259030.000000,1904652.875000,374284.093750,30841.333984,9330.799805,7688.133301
54:31:08,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.990,6539.78,10.88,11.20,12.32,841.12,843.13,205.399994,30.76,1.0323,191,0,14.733,2.06101,4.21,53315,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6259503.000000,1904792.375000,374314.562500,30841.333984,9330.799805,7688.133301
54:31:38,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,1.992,6540.78,10.86,11.15,12.25,841.10,843.14,206.116669,30.68,1.0323,191,0,14.733,2.05944,4.21,53319,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,6260131.000000,1904952.500000,374346.500000,30843.333984,9330.799805,7688.133301
54:32:08,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,1.991,6541.77,10.83,11.16,12.24,841.13,843.09,206.116669,30.72,1.0324,191,0,14.734,2.05970,4.21,53323,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,6260688.500000,1905104.000000,374369.312500,30844.800781,9330.799805,7688.133301
54:32:38,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,1.991,6542.77,10.82,11.14,12.23,841.11,843.17,209.699997,30.68,1.0325,191,0,14.733,2.04840,4.21,53327,3.233333,5.166667,5.600000,3.233333,5.166667,5.600000,6261349.000000,1905300.750000,374404.437500,30845.466797,9331.133789,7688.466797
54:33:08,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,1.989,6543.76,10.79,11.11,12.19,841.14,843.07,207.216660,30.91,1.0325,191,0,14.734,2.05523,4.21,53331,2.533333,5.000000,6.866667,2.533333,5.000000,6.866667,6261922.000000,1905469.625000,374438.781250,30849.800781,9332.933594,7690.266602
54:33:38,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,1.990,6544.76,10.77,11.11,12.21,841.17,843.02,206.466660,30.74,1.0325,191,0,14.731,2.05155,4.21,53335,2.100000,3.400000,5.733333,2.100000,3.400000,5.733333,6262408.000000,1905620.875000,374466.843750,30852.466797,9334.666992,7692.000000
54:34:08,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,1.989,6545.76,10.76,11.05,12.15,841.25,843.15,205.449997,30.78,1.0327,191,0,14.731,2.05575,4.21,53339,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,6262922.500000,1905778.125000,374498.031250,30855.599609,9334.666992,7692.000000
54:34:38,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,1.989,6546.75,10.74,11.04,12.19,841.10,843.18,208.449997,30.87,1.0328,190,0,14.733,2.05444,4.21,53343,3.000000,3.966667,6.133333,3.000000,3.966667,6.133333,6263493.500000,1905948.125000,374523.437500,30860.000000,9336.133789,7693.466797
54:35:08,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,1.995,6547.75,10.73,11.04,12.19,841.11,843.13,203.933334,30.99,1.0328,190,0,14.765,2.06075,4.21,53347,2.266667,3.666667,5.700000,2.266667,3.666667,5.700000,6263990.500000,1906097.375000,374549.687500,30862.599609,9338.133789,7695.466797
54:35:38,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,1.994,6548.75,10.73,10.99,12.17,841.11,843.29,209.616669,30.89,1.0330,190,0,14.765,2.06180,4.21,53351,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,6264610.000000,1906244.250000,374572.156250,30863.732422,9338.133789,7695.466797
54:36:08,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,1.993,6549.74,10.70,11.00,12.13,841.06,843.19,209.550003,30.92,1.0330,190,0,14.765,2.05680,4.21,53354,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,6265344.500000,1906402.125000,374597.781250,30863.732422,9338.133789,7695.466797
54:36:38,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,1.993,6550.74,10.69,10.99,12.10,841.14,843.24,211.616669,31.03,1.0331,190,0,14.765,2.05680,4.21,53358,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,6266015.000000,1906569.625000,374613.968750,30863.732422,9338.133789,7695.466797
54:37:08,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,1.993,6551.73,10.67,10.96,12.10,841.09,843.32,209.600006,31.03,1.0333,190,0,14.764,2.05208,4.21,53361,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,6266881.500000,1906780.375000,374636.500000,30863.732422,9338.133789,7695.466797
54:37:38,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,1.993,6552.73,10.67,10.95,12.10,841.01,843.21,207.149994,31.15,1.0331,190,0,14.762,2.06049,4.21,53365,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,6267635.500000,1906973.500000,374662.437500,30865.800781,9338.133789,7695.466797
54:38:08,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,1.992,6553.73,10.65,10.87,12.09,841.17,843.19,206.649994,31.14,1.0332,190,0,14.763,2.05418,4.21,53368,2.366667,3.600000,4.100000,2.366667,3.600000,4.100000,6268248.000000,1907133.875000,374679.093750,30867.933594,9338.866211,7695.466797
54:38:38,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,1.993,6554.72,10.64,10.86,12.04,841.07,843.30,207.949997,31.09,1.0333,190,0,14.762,2.05759,4.21,53372,2.766667,4.666667,5.733333,2.766667,4.666667,5.733333,6268818.500000,1907312.250000,374707.031250,30871.732422,9339.866211,7695.466797
54:39:08,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,1.991,6555.72,10.62,10.88,12.06,841.10,843.25,211.066666,31.09,1.0334,190,0,14.763,2.05103,4.21,53375,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,6269349.500000,1907475.875000,374735.906250,30872.333984,9339.866211,7695.466797
54:39:38,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,1.992,6556.71,10.62,10.85,12.06,841.10,843.28,203.733337,31.05,1.0334,190,0,14.762,2.06075,4.21,53378,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6269974.000000,1907651.125000,374762.781250,30872.333984,9339.866211,7695.466797
54:40:08,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,1.993,6557.71,10.61,10.81,12.05,841.18,843.33,206.483337,31.01,1.0335,190,0,14.760,2.05680,4.13,53373,2.100000,3.466667,3.833333,2.100000,3.466667,3.833333,6270465.000000,1907796.875000,374795.156250,30872.599609,9340.133789,7695.733398
54:40:38,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,1.991,6558.71,10.61,10.67,12.00,841.13,843.59,208.350006,31.11,1.0338,190,0,14.755,2.05865,4.13,53357,2.000000,3.600000,5.433333,2.000000,3.600000,5.433333,6270897.500000,1907933.125000,374819.968750,30877.732422,9341.599609,7697.200195
54:41:08,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,1.990,6559.70,10.58,10.49,12.04,841.09,843.82,207.416672,31.23,1.0342,190,0,14.753,2.06101,4.13,53342,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,6271459.500000,1908095.250000,374843.312500,30879.732422,9341.599609,7697.200195
54:41:38,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,1.988,6560.70,10.56,10.35,11.99,841.17,843.98,208.266663,31.34,1.0345,189,0,14.751,2.05838,4.12,53326,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,6272046.000000,1908270.375000,374874.843750,30881.000000,9341.599609,7697.200195
54:42:08,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,1.993,6561.69,10.53,10.22,11.99,841.20,844.11,207.916672,31.36,1.0347,189,0,14.782,2.06312,4.12,53310,2.766667,5.200000,5.200000,2.766667,5.200000,5.200000,6272594.000000,1908440.875000,374905.906250,30882.533203,9341.599609,7697.200195
54:42:38,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,1.993,6562.69,10.51,10.15,11.95,841.08,844.27,208.983337,31.41,1.0350,189,0,14.781,2.06417,4.11,53295,2.400000,3.733333,4.633333,2.400000,3.733333,4.633333,6273125.500000,1908603.375000,374930.687500,30883.800781,9342.666992,7697.200195
54:43:08,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,1.990,6563.69,10.49,10.05,11.93,841.27,844.38,207.933334,31.45,1.0352,189,0,14.781,2.05917,4.11,53279,2.233333,4.066667,4.500000,2.233333,4.066667,4.500000,6273667.000000,1908766.750000,374957.156250,30884.466797,9343.333008,7697.200195
54:43:38,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,1.990,6564.68,10.47,9.97,11.85,841.11,844.46,205.600006,31.50,1.0354,189,0,14.780,2.06417,4.12,53263,2.500000,3.533333,4.500000,2.500000,3.533333,4.500000,6274218.500000,1908928.000000,374982.375000,30885.132813,9344.000000,7697.866699
54:44:08,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,1.990,6565.68,10.44,9.89,11.89,841.07,844.54,207.699997,31.56,1.0356,189,0,14.778,2.06259,4.11,53247,2.866667,4.000000,5.366667,2.866667,4.000000,5.366667,6274809.000000,1909104.250000,375006.687500,30886.199219,9345.066406,7698.933105
54:44:38,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,1.990,6566.67,10.43,9.83,11.87,841.18,844.59,204.699997,31.51,1.0357,188,0,14.779,2.06128,4.11,53232,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,6275355.000000,1909271.250000,375020.156250,30886.199219,9345.066406,7698.933105
54:45:08,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,1.995,6567.67,10.40,9.76,11.84,841.26,844.60,208.500000,31.53,1.0358,188,0,14.812,2.07077,4.11,53216,2.500000,2.966667,3.466667,2.500000,2.966667,3.466667,6275829.500000,1909414.750000,375041.781250,30887.066406,9345.400391,7699.266602
54:45:38,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,1.994,6568.67,10.37,9.70,11.83,841.27,844.71,211.683334,31.50,1.0361,188,0,14.812,2.05654,4.11,53200,2.533333,4.400000,5.900000,2.533333,4.400000,5.900000,6276355.500000,1909578.375000,375068.687500,30891.132813,9346.799805,7700.666504
54:46:08,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,1.993,6569.66,10.35,9.67,11.81,841.22,844.74,208.416672,31.64,1.0362,188,0,14.812,2.06734,4.11,53185,2.333333,4.700000,5.833333,2.333333,4.700000,5.833333,6276926.500000,1909747.375000,375106.218750,30894.867188,9348.200195,7700.666504
54:46:38,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,1.993,6570.66,10.32,9.56,11.75,841.32,844.89,209.000000,31.83,1.0365,188,0,14.809,2.06444,4.10,53169,3.266667,6.066667,6.233333,3.266667,6.066667,6.233333,6277598.500000,1909957.125000,375142.562500,30897.732422,9348.533203,7700.666504
54:47:08,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,1.991,6571.66,10.31,9.57,11.74,841.26,844.82,207.483337,31.83,1.0364,188,0,14.808,2.06628,4.11,53153,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,6278139.000000,1910122.000000,375170.375000,30898.400391,9348.533203,7700.666504
54:47:38,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,1.992,6572.65,10.28,9.54,11.70,841.26,844.97,206.183334,31.94,1.0367,188,0,14.807,2.06681,4.10,53137,3.033333,4.266667,5.466667,3.033333,4.266667,5.466667,6278722.000000,1910296.500000,375195.781250,30899.867188,9349.533203,7701.666504
54:48:08,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,1.990,6573.65,10.27,9.47,11.73,841.22,845.00,207.316666,31.92,1.0368,188,0,14.807,2.06707,4.10,53121,2.766667,4.766667,5.366667,2.766667,4.766667,5.366667,6279335.500000,1910477.625000,375221.218750,30901.867188,9350.266602,7702.399902
54:48:38,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,1.992,6574.64,10.24,9.45,11.66,841.38,844.88,208.083328,31.95,1.0367,188,0,14.807,2.06655,4.10,53105,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,6279865.000000,1910636.125000,375252.312500,30903.066406,9350.266602,7702.399902
54:49:08,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,1.990,6575.64,10.23,9.43,11.67,841.25,844.86,210.483337,32.06,1.0368,188,0,14.808,2.05575,4.10,53090,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,6280405.500000,1910805.625000,375281.375000,30903.599609,9350.266602,7702.399902
54:49:38,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,1.991,6576.64,10.22,9.36,11.64,841.27,845.01,205.616669,32.17,1.0370,188,0,14.805,2.06233,4.10,53074,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6280901.500000,1910952.750000,375311.687500,30903.599609,9350.266602,7702.399902
54:50:08,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,1.991,6577.63,10.20,9.34,11.61,841.30,845.09,209.116669,31.97,1.0372,188,0,14.805,2.06417,4.09,53058,2.133333,3.000000,4.100000,2.133333,3.000000,4.100000,6281373.500000,1911097.250000,375338.375000,30904.466797,9351.133789,7703.266602
54:50:38,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.989,6578.63,10.18,9.34,11.65,841.26,845.09,207.433334,32.02,1.0372,188,0,14.805,2.06576,4.10,53043,2.933333,3.966667,5.066667,2.933333,3.966667,5.066667,6281984.000000,1911284.875000,375360.968750,30905.333984,9352.000000,7704.133301
54:51:08,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,1.989,6579.62,10.17,9.28,11.59,841.45,845.02,205.016663,32.13,1.0372,188,0,14.805,2.06971,4.10,53027,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,6282623.000000,1911472.125000,375392.781250,30906.666016,9352.000000,7704.133301
54:51:38,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,1.989,6580.62,10.16,9.23,11.60,841.30,845.02,209.033340,32.13,1.0372,187,0,14.804,2.05917,4.10,53011,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,6283242.500000,1911649.625000,375423.781250,30911.933594,9352.000000,7704.133301
54:52:08,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,1.993,6581.62,10.15,9.40,11.57,841.27,844.69,209.000000,32.20,1.0368,187,0,14.844,2.06971,4.21,53022,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,6283832.000000,1911824.500000,375452.156250,30912.267578,9352.000000,7704.133301
54:52:38,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.994,6582.61,10.15,9.68,11.56,841.35,844.54,209.149994,32.27,1.0367,187,0,14.850,2.06813,4.21,53034,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,6284642.000000,1912064.750000,375474.312500,30914.199219,9352.000000,7704.133301
54:53:08,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.997,6583.61,10.14,9.84,11.59,841.27,844.23,209.283340,32.18,1.0363,187,0,14.851,2.06787,4.21,53045,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,6285239.000000,1912242.500000,375499.687500,30915.732422,9352.000000,7704.133301
54:53:38,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.999,6584.60,10.17,10.03,11.60,841.37,844.11,207.966660,32.26,1.0360,187,0,14.854,2.07685,4.21,53056,2.300000,4.200000,6.666667,2.300000,4.200000,6.666667,6285826.500000,1912418.875000,375530.625000,30918.466797,9354.733398,7705.399902
54:54:08,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,1.999,6585.60,10.19,10.16,11.61,841.41,844.04,213.133331,32.07,1.0359,187,0,14.856,2.07315,4.21,53066,3.733333,6.533333,7.200000,3.733333,6.533333,7.200000,6286587.500000,1912650.750000,375568.437500,30920.933594,9355.466797,7705.866699
54:54:38,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,2.000,6586.60,10.21,10.23,11.61,841.38,843.83,210.283340,32.06,1.0356,187,0,14.858,2.06549,4.21,53075,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,6287206.500000,1912834.875000,375599.625000,30920.933594,9355.466797,7705.866699
54:55:08,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,2.000,6587.59,10.22,10.31,11.61,841.38,843.80,207.550003,32.10,1.0355,187,0,14.859,2.07685,4.21,53084,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,6287797.000000,1913012.250000,375626.687500,30920.933594,9355.466797,7705.866699
54:55:38,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,2.001,6588.59,10.23,10.38,11.64,841.38,843.65,208.483337,32.16,1.0353,187,0,14.859,2.07341,4.21,53093,2.866667,4.000000,5.833333,2.866667,4.000000,5.833333,6288373.000000,1913185.625000,375650.218750,30922.599609,9357.133789,7707.533203
54:56:08,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,2.002,6589.59,10.24,10.45,11.62,841.41,843.59,207.716660,32.18,1.0351,187,0,14.860,2.07526,4.21,53101,3.233333,5.933333,6.000000,3.233333,5.933333,6.000000,6289030.000000,1913389.750000,375687.156250,30922.666016,9357.200195,7707.600098
54:56:38,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,2.001,6590.59,10.24,10.50,11.68,841.46,843.57,209.366669,32.21,1.0351,187,0,14.861,2.07235,4.21,53110,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,6289640.000000,1913576.625000,375710.375000,30924.333984,9357.200195,7707.600098
54:57:08,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,2.003,6591.58,10.25,10.51,11.68,841.35,843.59,209.166672,32.16,1.0351,187,0,14.860,2.06998,4.21,53118,2.766667,4.833333,4.833333,2.766667,4.833333,4.833333,6290222.000000,1913758.375000,375735.625000,30925.000000,9357.200195,7707.600098
54:57:38,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,2.002,6592.58,10.26,10.54,11.69,841.45,843.51,206.516663,32.25,1.0350,187,0,14.861,2.07341,4.21,53126,3.200000,6.866667,6.866667,3.200000,6.866667,6.866667,6290851.000000,1913952.250000,375771.093750,30932.066406,9357.200195,7707.600098
54:58:08,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,2.002,6593.58,10.27,10.57,11.69,841.33,843.53,207.850006,31.94,1.0350,187,0,14.861,2.06628,4.21,53134,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,6291443.500000,1914135.125000,375798.843750,30933.066406,9357.200195,7707.600098
54:58:38,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,2.003,6594.58,10.27,10.59,11.69,841.41,843.51,208.283340,31.91,1.0350,187,0,14.861,2.07606,4.21,53142,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,6292204.500000,1914368.750000,375833.218750,30933.066406,9357.200195,7707.600098
54:59:08,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,2.003,6595.57,10.28,10.60,11.71,841.43,843.56,210.550003,31.87,1.0350,187,0,14.861,2.07024,4.21,53149,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,6292838.500000,1914568.500000,375864.093750,30934.333984,9357.200195,7707.600098
54:59:38,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,2.003,6596.57,10.27,10.62,11.71,841.35,843.43,212.583328,31.96,1.0349,187,0,14.862,2.07738,4.21,53156,3.333333,5.500000,6.400000,3.333333,5.500000,6.400000,6293501.000000,1914769.125000,375894.031250,30936.466797,9358.200195,7708.600098
55:00:08,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,2.003,6597.57,10.28,10.62,11.68,841.37,843.48,209.283340,32.05,1.0349,187,0,14.862,2.08003,4.21,53164,3.800000,6.266667,7.000000,3.800000,6.266667,7.000000,6294193.000000,1914978.750000,375930.031250,30938.267578,9358.933594,7709.333496
55:00:38,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,2.003,6598.57,10.28,10.60,11.70,841.29,843.56,208.716660,32.15,1.0350,187,0,14.863,2.07632,4.21,53170,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,6294779.500000,1915162.875000,375962.093750,30938.267578,9358.933594,7709.333496
55:01:08,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,2.004,6599.57,10.29,10.64,11.69,841.43,843.56,209.000000,32.15,1.0349,187,0,14.861,2.07051,4.21,53177,2.833333,3.633333,5.166667,2.833333,3.633333,5.166667,6295355.000000,1915336.125000,375986.156250,30939.666016,9360.333008,7710.733398
55:01:38,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,2.003,6600.57,10.28,10.63,11.72,841.37,843.38,210.133331,31.91,1.0348,187,0,14.860,2.07897,4.21,53184,2.866667,4.200000,4.733333,2.866667,4.200000,4.733333,6295979.000000,1915519.750000,376009.781250,30940.199219,9360.866211,7711.266602
55:02:08,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,2.003,6601.57,10.27,10.66,11.70,841.41,843.53,209.533340,32.02,1.0350,187,0,14.862,2.07051,4.21,53191,2.500000,4.033333,8.433333,2.500000,4.033333,8.433333,6296505.000000,1915677.750000,376042.562500,30944.400391,9365.066406,7715.466797
55:02:38,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,2.002,6602.57,10.28,10.65,11.68,841.53,843.38,213.033340,32.08,1.0347,187,0,14.862,2.06681,4.21,53197,2.666667,4.333333,5.166667,2.666667,4.333333,5.166667,6297085.500000,1915842.500000,376072.562500,30945.199219,9365.866211,7716.266602
55:03:08,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,2.002,6603.56,10.28,10.63,11.72,841.45,843.45,208.583328,31.96,1.0348,187,0,14.862,2.07077,4.21,53203,3.333333,4.533333,6.000000,3.333333,4.533333,6.000000,6297726.000000,1916037.125000,376103.031250,30946.400391,9367.066406,7717.466797
55:03:38,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,2.003,6604.56,10.27,10.62,11.74,841.53,843.48,210.916672,32.08,1.0349,187,0,14.861,2.07447,4.21,53210,3.733333,5.733333,7.366667,3.733333,5.733333,7.366667,6298460.500000,1916264.875000,376136.437500,30948.533203,9369.200195,7719.600098
55:04:08,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,2.002,6605.56,10.27,10.61,11.65,841.41,843.40,210.016663,32.16,1.0348,187,0,14.860,2.07130,4.21,53216,3.133333,6.433333,6.733333,3.133333,6.433333,6.733333,6299098.000000,1916459.125000,376175.625000,30951.400391,9369.400391,7719.799805
55:04:38,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,2.003,6606.56,10.25,10.60,11.68,841.38,843.51,208.883331,32.14,1.0350,187,0,14.862,2.07368,4.21,53222,3.033333,7.066667,7.900000,3.033333,7.066667,7.900000,6299745.000000,1916660.250000,376221.093750,30955.933594,9370.266602,7720.666504
55:05:08,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,2.002,6607.56,10.25,10.63,11.68,841.43,843.46,209.550003,32.21,1.0349,187,0,14.861,2.06998,4.21,53228,3.766667,6.633333,6.633333,3.766667,6.633333,6.633333,6300386.500000,1916861.875000,376267.375000,30958.933594,9370.266602,7720.666504
55:05:38,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,2.002,6608.56,10.25,10.60,11.72,841.54,843.46,208.266663,32.36,1.0349,187,0,14.859,2.07288,4.21,53233,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,6301014.000000,1917057.375000,376304.093750,30962.333984,9370.266602,7720.666504
55:06:08,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,2.003,6609.55,10.25,10.60,11.68,841.43,843.46,210.033340,32.42,1.0349,187,0,14.861,2.07235,4.21,53239,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,6302345.000000,1917444.500000,376338.687500,30964.199219,9370.266602,7720.666504
55:06:38,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,2.002,6610.55,10.25,10.58,11.65,841.49,843.54,212.316666,32.30,1.0350,187,0,14.861,2.07051,4.21,53245,16.500000,19.400000,20.633333,16.500000,19.400000,20.633333,6304738.000000,1918153.750000,376388.968750,30968.800781,9371.733398,7722.133301
55:07:08,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.999,6611.55,10.24,10.58,11.68,841.43,843.49,209.733337,32.40,1.0350,187,0,14.860,2.06576,4.21,53250,2.633333,5.200000,5.333333,2.633333,5.200000,5.333333,6305388.500000,1918344.125000,376425.843750,30970.933594,9372.000000,7722.399902
55:07:38,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,2.001,6612.54,10.24,10.57,11.66,841.49,843.52,212.683334,32.42,1.0350,187,0,14.861,2.06655,4.21,53256,2.433333,5.300000,5.300000,2.433333,5.300000,5.300000,6305973.000000,1918517.750000,376457.093750,30973.333984,9372.000000,7722.399902
55:08:08,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,2.000,6613.54,10.24,10.53,11.70,841.54,843.59,212.399994,32.37,1.0351,187,0,14.859,2.07500,4.21,53261,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,6306448.000000,1918662.250000,376482.843750,30974.933594,9372.000000,7722.399902
55:08:38,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,2.001,6614.54,10.23,10.54,11.65,841.46,843.67,213.866669,32.51,1.0353,187,0,14.860,2.06391,4.21,53266,2.000000,3.300000,3.433333,2.000000,3.300000,3.433333,6306963.000000,1918810.000000,376509.375000,30976.066406,9372.133789,7722.399902
55:09:08,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,2.001,6615.53,10.22,10.50,11.65,841.57,843.67,209.183334,32.51,1.0353,187,0,14.859,2.07209,4.21,53271,2.966667,3.933333,5.466667,2.966667,3.933333,5.466667,6307512.500000,1918979.375000,376534.093750,30977.666016,9373.733398,7722.399902
55:09:38,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.002,6616.53,10.21,10.49,11.64,841.50,843.67,204.183334,32.53,1.0353,187,0,14.860,2.06998,4.21,53276,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,6308105.000000,1919161.625000,376564.562500,30979.400391,9373.733398,7722.399902
55:10:08,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.000,6617.53,10.21,10.49,11.63,841.54,843.65,208.283340,32.68,1.0353,187,0,14.860,2.07553,4.21,53281,3.533333,6.333333,6.900000,3.533333,6.333333,6.900000,6308803.500000,1919374.875000,376602.968750,30982.533203,9374.666992,7722.399902
55:10:38,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,2.001,6618.52,10.21,10.51,11.65,841.44,843.65,213.350006,32.67,1.0353,187,0,14.859,2.06391,4.21,53286,3.266667,5.733333,6.133333,3.266667,5.733333,6.133333,6309454.000000,1919569.875000,376633.968750,30986.333984,9375.466797,7722.399902
55:11:08,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.000,6619.52,10.19,10.49,11.64,841.43,843.70,211.216660,32.66,1.0354,187,0,14.860,2.07209,4.21,53290,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,6310001.000000,1919730.375000,376667.093750,30987.666016,9375.466797,7722.399902
55:11:38,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,2.000,6620.52,10.18,10.43,11.62,841.53,843.62,211.050003,32.75,1.0354,187,0,14.860,2.06681,4.21,53295,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,6310541.500000,1919880.250000,376692.562500,30989.800781,9375.466797,7722.399902
55:12:08,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,2.000,6621.51,10.17,10.44,11.61,841.59,843.70,211.550003,32.73,1.0355,187,0,14.861,2.06286,4.21,53299,3.100000,4.600000,4.933333,3.100000,4.600000,4.933333,6311136.000000,1920065.250000,376731.031250,30990.066406,9375.733398,7722.666504
55:12:38,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,1.998,6622.51,10.17,10.43,11.60,841.72,843.80,209.016663,32.76,1.0356,187,0,14.858,2.07024,4.21,53304,2.833333,4.366667,5.933333,2.833333,4.366667,5.933333,6311710.000000,1920230.125000,376767.437500,30991.732422,9377.200195,7724.133301
55:13:08,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,1.999,6623.51,10.15,10.43,11.57,841.54,843.71,211.716660,32.83,1.0356,187,0,14.860,2.07183,4.21,53308,3.100000,5.900000,5.900000,3.100000,5.900000,5.900000,6312341.500000,1920429.625000,376799.031250,30995.000000,9377.200195,7724.133301
55:13:38,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,1.999,6624.50,10.14,10.41,11.58,841.49,843.58,210.483337,32.81,1.0355,187,0,14.858,2.06602,4.21,53313,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6312783.000000,1920568.000000,376817.218750,30995.199219,9377.200195,7724.133301
55:14:08,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,1.998,6625.50,10.12,10.40,11.59,841.42,843.71,210.449997,32.86,1.0357,187,0,14.859,2.06787,4.21,53317,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,6313306.000000,1920721.500000,376838.500000,30996.732422,9377.200195,7724.133301
55:14:38,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,1.997,6626.49,10.11,10.36,11.56,841.58,843.69,209.283340,32.90,1.0357,187,0,14.858,2.07024,4.21,53321,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,6313848.000000,1920887.125000,376869.218750,30998.400391,9377.200195,7724.133301
55:15:08,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,1.998,6627.49,10.10,10.39,11.56,841.70,843.72,208.033340,33.02,1.0358,187,0,14.858,2.07024,4.21,53325,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,6314394.000000,1921053.125000,376899.218750,30999.400391,9377.200195,7724.133301
55:15:38,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,1.998,6628.49,10.10,10.32,11.50,841.54,843.77,211.800003,32.94,1.0359,187,0,14.859,2.06470,4.21,53329,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,6315000.500000,1921239.625000,376928.906250,31001.199219,9377.200195,7724.133301
55:16:08,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,1.998,6629.48,10.09,10.33,11.50,841.66,843.82,209.416672,32.99,1.0360,187,0,14.858,2.07209,4.21,53333,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,6315414.500000,1921366.500000,376953.843750,31003.599609,9377.200195,7724.133301
55:16:38,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,1.997,6630.48,10.07,10.30,11.52,841.56,843.80,213.250000,33.02,1.0360,187,0,14.858,2.06971,4.21,53337,4.066667,8.300000,9.833333,4.000000,7.800000,9.466666,6316161.000000,1921597.750000,377014.687500,31009.033203,9378.799805,7725.533203
55:17:08,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,1.996,6631.48,10.06,10.33,11.50,841.67,843.74,209.633331,33.16,1.0360,187,0,14.859,2.07130,4.21,53341,28.633333,60.533333,78.400002,26.066668,49.533333,68.066666,6320176.000000,1922842.250000,377410.781250,31067.232422,9398.200195,7742.066895
55:17:38,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,1.996,6632.47,10.05,10.29,11.50,841.49,843.77,207.949997,33.11,1.0360,187,0,14.856,2.07553,4.21,53344,9.800000,18.033333,23.600000,9.800000,18.033333,23.600000,6321737.000000,1923309.125000,377532.062500,31080.166016,9404.200195,7747.333496
55:18:08,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,1.997,6633.47,10.04,10.30,11.48,841.65,843.85,211.149994,33.06,1.0362,187,0,14.856,2.06417,4.21,53348,5.000000,7.666667,9.600000,5.000000,7.666667,9.600000,6322569.500000,1923560.625000,377575.875000,31084.900391,9406.066406,7749.200195
55:18:38,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,1.997,6634.46,10.02,10.23,11.47,841.85,843.83,210.533340,33.20,1.0362,187,0,14.858,2.06259,4.21,53352,2.766667,3.500000,5.233333,2.766667,3.500000,5.233333,6323106.500000,1923720.375000,377599.937500,31086.300781,9407.466797,7750.600098
55:19:08,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.995,6635.46,10.01,10.27,11.44,841.62,843.91,212.250000,33.14,1.0364,187,0,14.856,2.06760,4.21,53355,2.400000,4.533333,5.700000,2.400000,4.533333,5.700000,6323677.000000,1923888.250000,377630.468750,31089.033203,9408.466797,7751.600098
55:19:38,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.995,6636.46,10.00,10.22,11.41,841.70,843.73,206.583328,33.19,1.0362,187,0,14.858,2.06602,4.21,53359,5.033333,7.033333,7.766667,5.033333,7.033333,7.766667,6324480.500000,1924139.500000,377668.000000,31091.367188,9409.200195,7752.333496
55:20:08,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.997,6637.45,9.98,10.25,11.44,841.66,843.76,209.066666,33.11,1.0363,187,0,14.856,2.06707,4.21,53362,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,6325064.000000,1924316.000000,377695.531250,31092.966797,9409.200195,7752.333496
55:20:38,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.995,6638.45,9.97,10.22,11.40,841.74,843.86,206.016663,33.24,1.0364,187,0,14.856,2.06760,4.21,53366,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6325551.000000,1924460.750000,377722.937500,31093.232422,9409.200195,7752.333496
55:21:08,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.995,6639.44,9.97,10.20,11.39,841.68,843.99,213.583328,33.29,1.0366,187,0,14.856,2.06470,4.21,53369,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,6326092.500000,1924628.250000,377761.718750,31093.767578,9409.200195,7752.333496
55:21:38,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.994,6640.44,9.96,10.19,11.40,841.60,843.84,209.633331,33.30,1.0365,187,0,14.856,2.06365,4.21,53372,2.200000,4.900000,5.166667,2.200000,4.900000,5.166667,6326621.000000,1924792.750000,377788.062500,31098.300781,9409.466797,7752.600098
55:22:08,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.994,6641.44,9.95,10.15,11.36,841.60,844.02,206.783340,33.32,1.0367,187,0,14.855,2.06602,4.21,53375,2.733333,3.400000,6.166667,2.733333,3.400000,6.166667,6327178.000000,1924964.125000,377809.125000,31100.767578,9411.666992,7754.799805
55:22:38,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,1.995,6642.43,9.93,10.10,11.38,841.72,843.89,209.616669,33.32,1.0366,187,0,14.850,2.06787,4.13,53364,2.000000,4.233333,6.766667,2.000000,4.233333,6.766667,6327685.500000,1925119.750000,377838.187500,31105.232422,9414.400391,7757.533203
55:23:08,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,1.993,6643.43,9.92,9.89,11.34,841.65,844.23,209.100006,33.39,1.0371,187,0,14.847,2.06470,4.13,53348,2.633333,5.366667,5.366667,2.633333,5.366667,5.366667,6328257.000000,1925294.875000,377865.406250,31106.500000,9414.400391,7757.533203
55:23:38,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,1.991,6644.42,9.90,9.73,11.32,841.75,844.36,209.750000,33.44,1.0373,187,0,14.844,2.06365,4.12,53333,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,6328821.500000,1925466.625000,377895.406250,31108.232422,9414.400391,7757.533203
55:24:08,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,1.990,6645.42,9.88,9.60,11.27,841.70,844.62,210.033340,33.45,1.0377,187,0,14.843,2.06470,4.11,53317,2.133333,4.933333,4.933333,2.133333,4.933333,4.933333,6329352.500000,1925627.625000,377925.468750,31110.166016,9414.400391,7757.533203
55:24:38,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,1.990,6646.42,9.84,9.50,11.27,841.67,844.81,211.000000,33.46,1.0381,186,0,14.841,2.06576,4.12,53301,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,6329943.500000,1925812.000000,377961.468750,31112.767578,9414.400391,7757.533203
55:25:08,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,1.995,6647.41,9.81,9.39,11.28,841.73,844.81,205.083328,33.62,1.0382,186,0,14.874,2.07077,4.11,53285,2.266667,5.000000,5.033333,2.266667,5.000000,5.033333,6330505.500000,1925978.750000,377986.875000,31114.166016,9414.466797,7757.600098
55:25:38,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,1.994,6648.41,9.78,9.30,11.24,841.85,845.05,208.066666,33.63,1.0386,186,0,14.873,2.06628,4.11,53270,2.166667,2.966667,5.133333,2.166667,2.966667,5.133333,6330983.000000,1926124.000000,378001.656250,31117.300781,9416.133789,7759.266602
55:26:08,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,1.991,6649.41,9.76,9.21,11.20,841.82,845.08,210.500000,33.71,1.0387,186,0,14.872,2.07183,4.11,53254,2.433333,5.133333,5.133333,2.433333,5.133333,5.133333,6331518.000000,1926289.750000,378033.656250,31121.433594,9416.133789,7759.266602
55:26:38,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.990,6650.40,9.73,9.17,11.18,841.80,845.03,208.933334,33.77,1.0388,186,0,14.872,2.06576,4.11,53238,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6331991.000000,1926432.500000,378060.656250,31123.900391,9416.133789,7759.266602
55:27:08,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,1.991,6651.40,9.71,9.09,11.15,841.91,845.19,208.266663,33.87,1.0390,186,0,14.871,2.06101,4.11,53222,2.500000,5.500000,5.500000,2.500000,5.500000,5.500000,6332568.500000,1926602.875000,378096.593750,31124.232422,9416.133789,7759.266602
55:27:38,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.990,6652.39,9.67,9.00,11.14,841.75,845.27,210.216660,33.97,1.0393,186,0,14.870,2.07235,4.10,53206,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,6333143.500000,1926769.375000,378124.812500,31124.232422,9416.133789,7759.266602
55:28:08,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.990,6653.39,9.65,8.94,11.08,841.74,845.36,207.616669,34.06,1.0395,186,0,14.870,2.06839,4.10,53191,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,6333742.500000,1926952.375000,378151.656250,31125.767578,9416.133789,7759.266602
55:28:38,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,1.988,6654.39,9.61,8.90,11.08,841.72,845.31,203.066666,33.96,1.0396,186,0,14.870,2.07844,4.10,53175,2.633333,4.833333,4.833333,2.633333,4.833333,4.833333,6334320.000000,1927128.250000,378177.187500,31125.966797,9416.133789,7759.266602
55:29:08,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.987,6655.38,9.60,8.89,11.06,841.88,845.51,211.050003,34.03,1.0398,185,0,14.867,2.06549,4.10,53159,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,6334907.000000,1927302.625000,378198.593750,31125.966797,9416.133789,7759.266602
55:29:38,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,1.993,6656.38,9.58,8.84,11.02,841.83,845.57,207.433334,34.19,1.0400,185,0,14.903,2.07897,4.10,53143,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,6335486.500000,1927475.125000,378226.406250,31130.300781,9416.133789,7759.266602
55:30:08,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.992,6657.37,9.57,8.75,11.02,841.81,845.47,210.466660,34.29,1.0399,185,0,14.901,2.07130,4.10,53127,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,6336053.000000,1927649.500000,378257.656250,31131.166016,9416.133789,7759.266602
55:30:38,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,1.992,6658.37,9.54,8.74,11.01,841.94,845.65,212.983337,34.32,1.0402,185,0,14.901,2.06760,4.10,53112,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,6336622.000000,1927822.750000,378281.062500,31131.166016,9416.133789,7759.266602
55:31:08,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,1.991,6659.37,9.54,8.70,11.00,841.78,845.58,206.333328,34.37,1.0401,185,0,14.901,2.06892,4.10,53096,2.433333,5.933333,6.333333,2.433333,5.933333,6.333333,6337201.500000,1927998.875000,378308.343750,31139.166016,9416.400391,7759.533203
55:31:38,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.991,6660.36,9.51,8.69,10.93,841.92,845.53,211.666672,34.48,1.0402,185,0,14.899,2.06866,4.09,53080,3.033333,5.833333,7.000000,3.033333,5.833333,7.000000,6337854.500000,1928192.000000,378347.187500,31141.699219,9417.866211,7761.000000
55:32:08,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.991,6661.36,9.50,8.68,10.94,841.88,845.68,209.100006,34.49,1.0404,185,0,14.899,2.07606,4.10,53064,2.700000,6.066667,6.433333,2.700000,6.066667,6.433333,6338502.500000,1928376.500000,378382.875000,31145.433594,9418.599609,7761.000000
55:32:38,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.990,6662.35,9.48,8.62,10.90,841.83,845.61,207.716660,34.46,1.0404,185,0,14.900,2.07235,4.09,53048,3.000000,6.066667,6.666667,3.000000,6.066667,6.666667,6339182.000000,1928574.875000,378423.125000,31148.500000,9419.599609,7761.000000
55:33:08,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.989,6663.35,9.47,8.59,10.93,841.93,845.69,209.316666,34.43,1.0405,185,0,14.900,2.07394,4.10,53032,2.300000,4.700000,4.700000,2.300000,4.700000,4.700000,6339706.500000,1928729.375000,378454.718750,31150.099609,9419.599609,7761.000000
55:33:38,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.988,6664.35,9.45,8.75,10.91,841.91,845.54,211.433334,34.48,1.0404,184,0,14.907,2.06787,4.21,53043,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6340149.500000,1928857.250000,378471.000000,31150.232422,9419.599609,7761.000000
55:34:08,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.993,6665.34,9.44,8.98,10.90,841.90,845.00,211.050003,34.57,1.0398,184,0,14.929,2.07235,4.21,53055,2.100000,5.166667,5.366667,2.100000,5.166667,5.366667,6340734.000000,1929025.625000,378500.000000,31152.166016,9419.799805,7761.200195
55:34:38,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.995,6666.34,9.46,9.17,10.93,841.91,844.92,212.699997,34.47,1.0396,184,0,14.933,2.07209,4.21,53066,2.166667,5.166667,6.233333,2.166667,5.166667,6.233333,6341232.500000,1929174.875000,378542.000000,31155.166016,9421.333008,7762.733398
55:35:08,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.997,6667.34,9.45,9.31,10.88,841.86,844.74,213.166672,34.23,1.0394,184,0,14.931,2.06971,4.21,53075,2.600000,5.300000,5.300000,2.600000,5.300000,5.300000,6341747.500000,1929335.625000,378568.656250,31157.232422,9421.333008,7762.733398
55:35:38,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.997,6668.33,9.47,9.42,10.88,841.99,844.63,207.966660,34.47,1.0392,184,0,14.935,2.08214,4.21,53085,2.133333,4.333333,5.000000,2.133333,4.333333,5.000000,6342260.500000,1929492.375000,378595.812500,31159.300781,9422.200195,7763.600098
55:36:08,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.998,6669.33,9.49,9.57,10.90,841.99,844.48,211.683334,34.48,1.0390,184,0,14.935,2.07183,4.21,53094,3.000000,6.133333,8.533334,3.000000,6.133333,8.533334,6342852.500000,1929671.375000,378638.656250,31167.566406,9424.799805,7766.200195
55:36:38,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.998,6670.32,9.49,9.60,10.93,841.96,844.45,210.833328,34.49,1.0389,184,0,14.938,2.08320,4.21,53103,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,6343415.000000,1929838.500000,378666.062500,31167.632813,9424.799805,7766.200195
55:37:08,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.999,6671.32,9.51,9.64,10.96,841.94,844.35,212.033340,34.41,1.0387,184,0,14.937,2.07844,4.21,53111,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,6343879.500000,1929983.750000,378686.281250,31167.767578,9424.799805,7766.200195
55:37:38,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,2.000,6672.32,9.50,9.70,10.97,841.91,844.22,206.933334,34.54,1.0386,184,0,14.940,2.07711,4.21,53119,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,6344368.000000,1930128.500000,378704.000000,31169.367188,9424.799805,7766.200195
55:38:08,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.999,6673.31,9.51,9.74,10.93,842.06,844.19,211.083328,34.54,1.0385,184,0,14.938,2.07420,4.21,53127,1.133333,2.333333,4.000000,1.133333,2.333333,4.000000,6344726.500000,1930233.625000,378720.406250,31171.566406,9426.533203,7767.933105
55:38:38,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.999,6674.31,9.52,9.80,10.92,842.11,844.11,212.116669,34.36,1.0384,184,0,14.938,2.08082,4.21,53135,2.100000,4.000000,4.133333,2.100000,4.000000,4.133333,6345182.500000,1930374.375000,378749.406250,31173.033203,9426.733398,7768.133301
55:39:08,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,2.000,6675.31,9.51,9.80,10.94,842.01,844.14,210.266663,34.41,1.0385,184,0,14.940,2.07976,4.21,53143,2.800000,5.300000,6.700000,2.800000,5.300000,6.700000,6345759.500000,1930557.875000,378786.593750,31176.433594,9428.466797,7769.866699
55:39:38,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.999,6676.30,9.51,9.83,10.94,842.01,844.06,209.766663,34.62,1.0384,184,0,14.939,2.07950,4.21,53150,2.733333,4.233333,7.433333,2.733333,4.233333,7.433333,6346330.500000,1930728.125000,378809.875000,31180.699219,9431.733398,7773.133301
55:40:08,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.999,6677.30,9.50,9.83,10.94,842.07,844.09,209.850006,34.71,1.0384,184,0,14.940,2.08188,4.21,53157,2.133333,5.100000,5.733333,2.133333,5.100000,5.733333,6346826.000000,1930876.500000,378838.062500,31184.433594,9432.599609,7774.000000
55:40:38,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.999,6678.30,9.51,9.84,10.94,841.98,844.04,211.166672,34.56,1.0383,184,0,14.939,2.07103,4.21,53164,2.000000,4.366667,4.966667,2.000000,4.366667,4.966667,6347311.000000,1931021.625000,378862.281250,31186.699219,9433.466797,7774.866699
55:41:08,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,2.000,6679.29,9.51,9.88,10.98,842.03,844.01,211.466660,34.65,1.0383,184,0,14.938,2.06945,4.21,53171,2.100000,4.233333,4.233333,2.100000,4.233333,4.233333,6347793.000000,1931160.750000,378889.875000,31189.632813,9433.466797,7774.866699
55:41:38,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.999,6680.29,9.50,9.87,10.94,842.15,844.01,210.416672,34.70,1.0383,184,0,14.939,2.08135,4.21,53178,2.700000,5.433333,5.500000,2.700000,5.433333,5.500000,6348358.500000,1931332.000000,378930.812500,31190.232422,9433.533203,7774.933105
55:42:08,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,2.000,6681.29,9.50,9.88,10.91,842.09,844.01,212.083328,34.83,1.0383,184,0,14.939,2.07658,4.21,53185,2.500000,5.766667,8.866667,2.500000,5.766667,8.866667,6348957.000000,1931514.875000,378975.937500,31194.367188,9436.599609,7778.000000
55:42:38,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.999,6682.28,9.49,9.90,10.95,842.17,843.88,207.766663,34.65,1.0382,184,0,14.939,2.07526,4.21,53191,1.966667,3.833333,4.000000,1.966667,3.833333,4.000000,6349434.500000,1931659.250000,379005.937500,31195.367188,9436.933594,7778.333496
55:43:08,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,2.000,6683.28,9.50,9.90,10.94,841.99,844.19,209.816666,34.49,1.0386,184,0,14.940,2.07950,4.21,53198,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,6349910.500000,1931809.375000,379029.343750,31196.232422,9436.933594,7778.333496
55:43:38,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,2.001,6684.28,9.50,9.87,10.94,842.04,844.16,208.316666,34.75,1.0385,184,0,14.939,2.07579,4.21,53204,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,6350527.500000,1932004.625000,379061.531250,31197.099609,9436.933594,7778.333496
55:44:08,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,2.000,6685.27,9.49,9.88,10.94,842.20,843.99,211.016663,34.70,1.0383,184,0,14.939,2.08320,4.21,53210,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,6351073.500000,1932173.875000,379097.187500,31197.099609,9436.933594,7778.333496
55:44:38,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,2.000,6686.27,9.47,9.85,10.91,842.12,844.07,211.199997,34.79,1.0385,184,0,14.939,2.07897,4.21,53216,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,6351442.500000,1932289.125000,379111.812500,31197.099609,9436.933594,7778.333496
55:45:08,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.999,6687.26,9.46,9.89,10.93,842.08,844.07,209.550003,34.87,1.0385,184,0,14.939,2.08214,4.21,53222,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,6352049.500000,1932474.500000,379147.468750,31197.099609,9436.933594,7778.333496
55:45:38,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.997,6688.26,9.47,9.80,10.91,842.10,844.25,214.433334,34.86,1.0387,184,0,14.937,2.07341,4.21,53228,2.633333,4.400000,5.866667,2.633333,4.400000,5.866667,6352610.000000,1932642.125000,379172.343750,31199.833984,9438.333008,7779.733398
55:46:08,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.998,6689.26,9.46,9.86,10.90,842.26,844.07,210.733337,34.93,1.0385,184,0,14.939,2.07764,4.21,53234,1.933333,3.300000,3.733333,1.933333,3.300000,3.733333,6353066.000000,1932782.250000,379194.531250,31202.300781,9438.666992,7780.066895
55:46:38,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.998,6690.25,9.44,9.83,10.88,842.16,844.23,213.750000,35.01,1.0388,184,0,14.938,2.07738,4.21,53239,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,6353639.000000,1932961.375000,379225.593750,31202.300781,9438.666992,7780.066895
55:47:08,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.997,6691.25,9.45,9.80,10.87,842.36,844.27,209.666672,35.08,1.0388,184,0,14.937,2.07156,4.21,53245,2.066667,3.200000,5.133333,2.066667,3.200000,5.133333,6354095.500000,1933103.500000,379249.343750,31203.966797,9440.333008,7781.733398
55:47:38,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.997,6692.25,9.42,9.79,10.89,842.24,844.21,212.783340,35.13,1.0389,184,0,14.937,2.07579,4.21,53250,2.000000,3.200000,3.266667,2.000000,3.200000,3.266667,6354577.000000,1933243.750000,379272.656250,31204.033203,9440.400391,7781.799805
55:48:08,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,1.998,6693.24,9.42,9.78,10.84,842.19,844.21,212.750000,35.11,1.0389,184,0,14.938,2.07051,4.21,53255,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,6355175.500000,1933427.375000,379304.656250,31205.699219,9440.400391,7781.799805
55:48:38,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.997,6694.24,9.40,9.75,10.85,842.14,844.23,211.466660,35.21,1.0390,184,0,14.937,2.07235,4.21,53261,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,6355696.000000,1933585.875000,379327.468750,31205.767578,9440.400391,7781.799805
55:49:08,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,1.996,6695.23,9.38,9.73,10.85,842.14,844.26,214.850006,35.26,1.0391,184,0,14.938,2.07606,4.21,53266,3.000000,5.600000,6.533333,3.000000,5.600000,6.533333,6356294.500000,1933771.250000,379364.000000,31208.699219,9441.599609,7783.000000
55:49:38,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.996,6696.23,9.39,9.77,10.85,842.14,844.26,209.916672,35.36,1.0390,184,0,14.937,2.07844,4.21,53271,3.666667,5.533333,6.533333,3.666667,5.533333,6.533333,6356949.500000,1933971.375000,379390.062500,31211.033203,9442.866211,7784.266602
55:50:08,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.996,6697.23,9.36,9.73,10.82,842.16,844.34,213.533340,35.42,1.0392,184,0,14.935,2.07738,4.21,53276,1.866667,5.033333,5.700000,1.866667,5.033333,5.700000,6357460.500000,1934130.250000,379420.343750,31212.699219,9443.866211,7785.266602
55:50:38,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.997,6698.22,9.36,9.72,10.81,842.23,844.19,207.366669,35.32,1.0390,184,0,14.937,2.07976,4.21,53280,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,6357874.000000,1934258.125000,379438.875000,31212.767578,9443.866211,7785.266602
55:51:08,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.996,6699.22,9.34,9.72,10.81,842.18,844.21,209.800003,35.40,1.0391,184,0,14.938,2.07420,4.21,53285,2.866667,5.633333,6.233333,2.866667,5.633333,6.233333,6358485.000000,1934433.250000,379475.281250,31215.300781,9444.733398,7786.133301
55:51:38,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.995,6700.22,9.34,9.67,10.81,842.21,844.37,210.933334,35.44,1.0393,184,0,14.935,2.07473,4.21,53290,2.600000,4.066667,4.733333,2.600000,4.066667,4.733333,6359015.500000,1934586.500000,379502.187500,31216.166016,9445.599609,7787.000000
55:52:08,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.995,6701.21,9.32,9.68,10.76,842.37,844.29,211.149994,35.37,1.0393,184,0,14.934,2.07500,4.21,53294,2.333333,4.866667,4.866667,2.333333,4.866667,4.866667,6359570.000000,1934750.625000,379532.468750,31216.166016,9445.599609,7787.000000
55:52:38,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.994,6702.21,9.31,9.65,10.75,842.24,844.38,213.383331,35.36,1.0395,184,0,14.935,2.07130,4.21,53299,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,6360034.500000,1934892.125000,379549.125000,31216.699219,9445.599609,7787.000000
55:53:08,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.994,6703.20,9.29,9.63,10.77,842.27,844.28,209.883331,35.41,1.0394,184,0,14.937,2.07447,4.21,53303,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,6360506.000000,1935031.125000,379570.062500,31217.900391,9445.599609,7787.000000
55:53:38,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.994,6704.20,9.27,9.63,10.73,842.33,844.30,206.649994,35.51,1.0395,184,0,14.935,2.07685,4.21,53308,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,6361001.000000,1935173.625000,379591.125000,31218.367188,9445.599609,7787.000000
55:54:08,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.993,6705.20,9.24,9.61,10.72,842.36,844.25,211.116669,35.53,1.0396,184,0,14.935,2.06945,4.21,53312,2.000000,4.400000,4.600000,2.000000,4.400000,4.600000,6361503.000000,1935328.250000,379618.468750,31220.033203,9446.000000,7787.399902
55:54:38,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.992,6706.19,9.22,9.59,10.68,842.21,844.38,207.300003,35.60,1.0398,184,0,14.935,2.07579,4.21,53316,2.266667,3.800000,5.000000,2.266667,3.800000,5.000000,6362085.500000,1935504.250000,379646.875000,31221.367188,9447.333008,7788.733398
55:55:08,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.992,6707.19,9.20,9.60,10.69,842.29,844.18,210.816666,35.69,1.0396,184,0,14.934,2.07738,4.21,53320,2.533333,3.400000,3.733333,2.533333,3.400000,3.733333,6362672.500000,1935677.375000,379672.281250,31221.632813,9447.599609,7789.000000
55:55:38,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.991,6708.19,9.20,9.54,10.61,842.29,844.36,207.633331,35.76,1.0398,184,0,14.934,2.07024,4.21,53324,2.400000,4.166667,8.300000,2.400000,4.166667,8.300000,6363191.000000,1935837.625000,379698.875000,31227.900391,9452.333008,7792.200195
55:56:08,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.991,6709.18,9.18,9.52,10.66,842.38,844.45,207.399994,35.85,1.0400,184,0,14.933,2.07262,4.21,53328,2.433333,5.366667,5.466667,2.433333,5.366667,5.466667,6363715.500000,1935998.625000,379730.187500,31230.033203,9452.533203,7792.200195
55:56:38,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.990,6710.18,9.17,9.48,10.64,842.38,844.34,213.466660,35.81,1.0399,183,0,14.934,2.06022,4.21,53332,2.366667,3.000000,3.833333,2.366667,3.000000,3.833333,6364226.000000,1936154.875000,379747.812500,31230.632813,9453.133789,7792.799805
55:57:08,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.997,6711.17,9.15,9.50,10.61,842.28,844.40,213.216660,35.85,1.0401,183,0,14.967,2.08161,4.21,53336,2.133333,2.866667,4.866667,2.133333,2.866667,4.866667,6364732.500000,1936304.625000,379765.187500,31232.367188,9454.866211,7794.533203
55:57:38,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.996,6712.17,9.13,9.49,10.58,842.34,844.35,210.050003,35.97,1.0401,183,0,14.967,2.08161,4.21,53340,3.000000,4.833333,6.666667,3.000000,4.833333,6.666667,6365314.000000,1936475.250000,379798.531250,31235.166016,9456.799805,7796.466797
55:58:08,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.995,6713.17,9.09,9.49,10.58,842.29,844.45,213.949997,35.84,1.0404,183,0,14.967,2.06655,4.21,53343,3.600000,5.933333,8.533334,3.600000,5.933333,8.533334,6365950.000000,1936672.750000,379840.062500,31239.500000,9459.466797,7799.133301
55:58:38,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.995,6714.16,9.08,9.43,10.55,842.27,844.41,208.416672,36.03,1.0403,183,0,14.967,2.07341,4.21,53347,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,6366537.000000,1936860.000000,379877.062500,31242.099609,9459.466797,7799.133301
55:59:08,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.995,6715.16,9.08,9.40,10.54,842.38,844.48,209.066666,36.18,1.0404,183,0,14.967,2.07632,4.21,53351,2.166667,5.400000,5.400000,2.166667,5.400000,5.400000,6367123.000000,1937042.500000,379907.187500,31244.767578,9459.466797,7799.133301
55:59:38,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.995,6716.15,9.07,9.39,10.52,842.33,844.51,212.199997,36.23,1.0405,183,0,14.966,2.06998,4.21,53354,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,6367634.000000,1937195.500000,379934.281250,31245.566406,9459.466797,7799.133301
56:00:08,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.995,6717.15,9.06,9.39,10.53,842.30,844.46,210.100006,36.16,1.0405,183,0,14.968,2.07526,4.21,53358,2.833333,4.666667,6.033333,2.833333,4.666667,6.033333,6368254.000000,1937375.875000,379962.531250,31247.232422,9461.133789,7800.799805
56:00:38,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.996,6718.15,9.04,9.33,10.51,842.44,844.47,205.366669,36.17,1.0406,183,0,14.966,2.08400,4.21,53361,2.400000,4.866667,6.433333,2.400000,4.866667,6.433333,6368853.000000,1937556.125000,379991.343750,31249.433594,9462.933594,7802.600098
56:01:08,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.994,6719.14,9.03,9.31,10.46,842.49,844.42,213.566666,36.29,1.0405,183,0,14.967,2.07791,4.21,53364,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,6369405.000000,1937727.375000,380015.875000,31250.767578,9462.933594,7802.600098
56:01:38,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.994,6720.14,9.02,9.30,10.52,842.31,844.60,212.800003,36.36,1.0408,183,0,14.967,2.07447,4.21,53368,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,6369916.500000,1937879.375000,380045.062500,31250.767578,9462.933594,7802.600098
56:02:08,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.994,6721.13,9.02,9.30,10.51,842.31,844.47,211.000000,36.38,1.0406,183,0,14.965,2.08082,4.21,53371,2.700000,5.433333,5.433333,2.700000,5.433333,5.433333,6370505.000000,1938054.625000,380075.718750,31250.767578,9462.933594,7802.600098
56:02:38,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.994,6722.13,9.01,9.23,10.47,842.34,844.47,210.300003,36.27,1.0407,183,0,14.962,2.07447,4.13,53361,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,6371099.000000,1938238.625000,380103.875000,31251.566406,9462.933594,7802.600098
56:03:08,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.994,6723.13,9.00,9.13,10.47,842.45,844.88,211.433334,36.38,1.0412,183,0,14.960,2.08029,4.12,53346,2.300000,4.666667,4.666667,2.300000,4.666667,4.666667,6371641.000000,1938406.625000,380129.281250,31252.767578,9462.933594,7802.600098
56:03:38,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.992,6724.12,8.99,8.94,10.45,842.37,845.14,211.550003,36.50,1.0416,183,0,14.954,2.07051,4.11,53330,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,6372262.000000,1938596.125000,380156.187500,31254.166016,9462.933594,7802.600098
56:04:08,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.990,6725.12,8.96,8.78,10.43,842.40,845.32,211.949997,36.51,1.0419,183,0,14.953,2.07183,4.12,53314,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,6372849.000000,1938765.250000,380180.125000,31254.699219,9462.933594,7802.600098
56:04:38,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.990,6726.11,8.94,8.67,10.41,842.28,845.38,207.983337,36.63,1.0420,183,0,14.952,2.08214,4.12,53298,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,6373535.500000,1938966.750000,380203.531250,31255.900391,9462.933594,7802.600098
56:05:08,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.989,6727.11,8.92,8.58,10.43,842.44,845.49,209.666672,36.62,1.0423,183,0,14.951,2.07500,4.11,53282,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,6374122.000000,1939143.375000,380230.406250,31257.566406,9462.933594,7802.600098
56:05:38,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.988,6728.11,8.90,8.47,10.40,842.50,845.64,209.683334,36.70,1.0425,182,0,14.950,2.07288,4.11,53267,2.100000,6.300000,6.300000,2.100000,6.300000,6.300000,6374709.500000,1939324.375000,380267.281250,31260.833984,9462.933594,7802.600098
56:06:08,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.993,6729.10,8.87,8.40,10.35,842.37,845.62,209.100006,36.81,1.0426,182,0,14.981,2.08188,4.11,53251,2.000000,5.533333,5.533333,2.000000,5.533333,5.533333,6375255.500000,1939491.875000,380302.593750,31263.900391,9462.933594,7802.600098
56:06:38,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.992,6730.10,8.85,8.32,10.32,842.53,845.93,204.800003,36.61,1.0431,182,0,14.983,2.07817,4.11,53235,2.566667,5.033333,5.033333,2.566667,5.033333,5.033333,6375781.000000,1939654.750000,380330.125000,31265.566406,9462.933594,7802.600098
56:07:08,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.992,6731.10,8.83,8.26,10.31,842.35,845.89,210.433334,36.67,1.0431,182,0,14.981,2.07711,4.10,53219,2.233333,4.900000,4.900000,2.233333,4.900000,4.900000,6376311.500000,1939823.500000,380361.531250,31268.033203,9462.933594,7802.600098
56:07:38,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.990,6732.09,8.81,8.17,10.30,842.46,845.99,214.333328,36.84,1.0433,182,0,14.979,2.07791,4.11,53203,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,6376856.000000,1939991.250000,380393.656250,31268.033203,9462.933594,7802.600098
56:08:08,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.991,6733.09,8.79,8.12,10.25,842.57,846.05,212.850006,36.89,1.0434,182,0,14.978,2.06602,4.10,53187,2.900000,4.833333,5.533333,2.900000,4.833333,5.533333,6377459.000000,1940175.500000,380421.125000,31268.900391,9463.799805,7803.466797
56:08:38,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,1.990,6734.08,8.77,8.08,10.22,842.42,846.03,211.166672,36.92,1.0435,181,0,14.978,2.07500,4.10,53172,2.366667,3.800000,4.466667,2.366667,3.800000,4.466667,6377991.000000,1940334.625000,380443.812500,31269.699219,9464.599609,7804.266602
56:09:08,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,1.995,6735.08,8.76,8.04,10.22,842.45,846.18,205.833328,37.10,1.0437,181,0,15.013,2.08984,4.10,53155,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,6378589.000000,1940519.625000,380473.656250,31271.166016,9464.599609,7804.266602
56:09:38,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.995,6736.08,8.74,8.01,10.21,842.51,846.13,212.333328,36.94,1.0437,181,0,15.013,2.07341,4.10,53139,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,6379099.500000,1940672.250000,380500.468750,31273.166016,9464.599609,7804.266602
56:10:08,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.994,6737.07,8.72,7.96,10.22,842.51,846.18,214.433334,37.00,1.0439,181,0,15.012,2.08188,4.10,53124,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,6379631.500000,1940845.750000,380523.593750,31276.033203,9464.599609,7804.266602
56:10:38,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.995,6738.07,8.71,7.92,10.16,842.54,846.16,212.383331,37.05,1.0439,181,0,15.011,2.07791,4.09,53108,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,6380283.000000,1941042.875000,380554.937500,31276.632813,9464.599609,7804.266602
56:11:08,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.992,6739.06,8.69,7.91,10.18,842.49,846.17,212.816666,37.19,1.0440,181,0,15.010,2.07632,4.09,53092,4.233333,6.400000,6.866667,4.233333,6.400000,6.866667,6380958.500000,1941250.500000,380593.468750,31277.099609,9465.066406,7804.733398
56:11:38,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.993,6740.06,8.67,7.89,10.14,842.52,846.27,212.166672,37.09,1.0442,181,0,15.011,2.08957,4.10,53076,2.166667,4.666667,6.133333,2.166667,4.666667,6.133333,6381491.500000,1941410.625000,380618.812500,31279.433594,9467.000000,7806.666504
56:12:08,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.993,6741.06,8.64,7.84,10.14,842.56,846.20,212.033340,37.24,1.0442,181,0,15.011,2.08506,4.09,53060,2.733333,4.533333,5.766667,2.733333,4.533333,5.766667,6382077.000000,1941590.125000,380641.406250,31281.900391,9468.133789,7807.799805
56:12:38,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.990,6742.05,8.62,7.98,10.10,842.41,846.10,213.966660,37.05,1.0441,181,0,15.019,2.07685,4.21,53071,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,6382622.500000,1941762.125000,380666.812500,31281.900391,9468.133789,7807.799805
56:13:08,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.992,6743.05,8.62,8.22,10.09,842.51,845.66,207.383331,37.21,1.0436,181,0,15.022,2.08453,4.21,53082,3.200000,6.266667,6.266667,3.200000,6.266667,6.266667,6383258.000000,1941960.250000,380697.281250,31284.367188,9468.133789,7807.799805
56:13:38,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.993,6744.04,8.62,8.42,10.12,842.56,845.40,212.433334,37.36,1.0433,181,0,15.024,2.08055,4.21,53092,3.000000,5.766667,7.866667,3.000000,5.766667,7.866667,6383879.000000,1942154.625000,380736.187500,31288.166016,9470.933594,7809.466797
56:14:08,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,1.994,6745.04,8.63,8.52,10.10,842.48,845.14,210.266663,37.21,1.0429,181,0,15.026,2.08003,4.21,53101,2.666667,5.166667,5.600000,2.666667,5.166667,5.600000,6384446.000000,1942321.625000,380771.937500,31289.699219,9471.599609,7809.533203
56:14:38,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,1.996,6746.04,8.64,8.64,10.14,842.53,845.22,211.383331,37.43,1.0430,181,0,15.028,2.08029,4.21,53110,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6384909.500000,1942460.875000,380789.281250,31291.166016,9471.599609,7809.533203
56:15:08,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,1.996,6747.03,8.64,8.74,10.14,842.61,845.04,209.933334,37.33,1.0427,181,0,15.029,2.08718,4.21,53119,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,6385523.000000,1942650.500000,380826.531250,31292.500000,9471.599609,7809.533203
56:15:38,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.995,6748.03,8.65,8.82,10.13,842.51,845.01,213.766663,36.98,1.0427,181,0,15.030,2.08082,4.21,53127,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6386136.000000,1942833.250000,380850.406250,31294.033203,9471.599609,7809.533203
56:16:08,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.997,6749.02,8.66,8.84,10.13,842.53,844.89,211.033340,36.93,1.0425,181,0,15.030,2.08373,4.21,53135,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,6386685.000000,1942994.500000,380866.531250,31294.033203,9471.599609,7809.533203
56:16:38,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.997,6750.02,8.66,8.90,10.09,842.58,844.78,213.850006,36.99,1.0424,181,0,15.030,2.08214,4.21,53142,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,6387367.000000,1943202.625000,380900.062500,31294.033203,9471.599609,7809.533203
56:17:08,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,1.998,6751.02,8.67,8.94,10.16,842.60,844.75,211.883331,37.01,1.0423,181,0,15.033,2.07447,4.21,53150,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,6387998.500000,1943395.250000,380926.812500,31294.033203,9471.599609,7809.533203
56:17:38,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.997,6752.01,8.66,8.99,10.13,842.56,844.58,216.716660,36.93,1.0421,181,0,15.033,2.07685,4.21,53157,2.033333,3.333333,5.200000,2.033333,3.333333,5.200000,6388471.000000,1943531.625000,380948.000000,31297.500000,9473.333008,7811.266602
56:18:08,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.997,6753.01,8.67,9.02,10.15,842.63,844.73,213.466660,37.01,1.0423,181,0,15.032,2.07209,4.21,53164,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,6389106.500000,1943729.375000,380976.656250,31298.433594,9473.333008,7811.266602
56:18:38,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.998,6754.01,8.67,9.03,10.18,842.63,844.60,210.516663,36.75,1.0421,181,0,15.032,2.07923,4.21,53171,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,6389651.500000,1943900.750000,381010.343750,31301.300781,9474.000000,7811.600098
56:19:08,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.998,6755.00,8.67,9.04,10.18,842.52,844.68,214.750000,36.87,1.0422,181,0,15.031,2.08347,4.21,53178,3.000000,5.000000,6.800000,3.000000,5.000000,6.800000,6390259.000000,1944084.875000,381038.937500,31304.433594,9476.799805,7813.000000
56:19:38,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.997,6756.00,8.67,9.03,10.13,842.63,844.68,211.933334,36.91,1.0422,181,0,15.033,2.08718,4.21,53185,4.600000,5.600000,6.433333,4.600000,5.600000,6.433333,6390992.000000,1944307.250000,381065.531250,31305.500000,9477.866211,7814.066895
56:20:08,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.999,6757.00,8.67,9.05,10.15,842.57,844.68,209.100006,36.65,1.0422,181,0,15.032,2.08400,4.21,53191,2.333333,4.866667,5.300000,2.333333,4.866667,5.300000,6391520.000000,1944464.500000,381096.343750,31306.166016,9478.533203,7814.733398
56:20:38,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,1.998,6757.99,8.67,9.06,10.18,842.63,844.75,209.766663,36.45,1.0423,181,0,15.032,2.08718,4.21,53198,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6391949.500000,1944595.250000,381113.187500,31306.166016,9478.533203,7814.733398
56:21:08,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,1.998,6758.99,8.67,9.08,10.15,842.57,844.70,215.416672,36.48,1.0422,181,0,15.032,2.08214,4.21,53204,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,6392384.000000,1944724.125000,381122.593750,31306.166016,9478.533203,7814.733398
56:21:38,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,1.998,6759.98,8.66,9.09,10.14,842.64,844.76,213.500000,36.56,1.0424,181,0,15.033,2.08188,4.21,53210,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6392871.500000,1944874.375000,381144.937500,31308.833984,9478.533203,7814.733398
56:22:08,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,1.998,6760.98,8.65,9.07,10.10,842.59,844.60,212.016663,36.46,1.0422,181,0,15.032,2.07976,4.21,53216,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,6393392.500000,1945033.875000,381162.531250,31309.632813,9478.533203,7814.733398
56:22:38,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,1.997,6761.98,8.64,9.08,10.10,842.53,844.71,212.850006,36.42,1.0424,181,0,15.033,2.07500,4.21,53222,2.000000,2.966667,4.866667,2.000000,2.966667,4.866667,6393835.500000,1945168.000000,381182.000000,31312.433594,9480.266602,7814.733398
56:23:08,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,1.997,6762.97,8.64,9.05,10.11,842.67,844.68,215.466660,36.51,1.0423,181,0,15.032,2.07526,4.21,53228,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,6394315.000000,1945309.625000,381206.062500,31316.166016,9481.133789,7814.733398
56:23:38,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,1.997,6763.97,8.63,9.07,10.09,842.61,844.63,212.433334,36.59,1.0423,181,0,15.031,2.07262,4.21,53233,2.300000,4.666667,5.266667,2.300000,4.666667,5.266667,6394834.500000,1945462.750000,381232.343750,31319.500000,9482.000000,7814.733398
56:24:08,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,1.997,6764.96,8.62,9.06,10.10,842.75,844.68,214.050003,36.50,1.0424,181,0,15.033,2.07764,4.21,53239,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,6395362.500000,1945627.750000,381253.531250,31320.033203,9482.000000,7814.733398
56:24:38,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,1.997,6765.96,8.62,9.02,10.09,842.77,844.76,215.366669,36.49,1.0425,181,0,15.033,2.08214,4.21,53244,1.733333,4.000000,4.700000,1.733333,4.000000,4.700000,6395847.500000,1945768.000000,381279.593750,31321.699219,9482.799805,7815.533203
56:25:08,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,1.996,6766.96,8.62,9.03,10.09,842.64,844.81,211.300003,36.39,1.0426,181,0,15.031,2.08267,4.21,53250,1.933333,2.833333,4.066667,1.933333,2.833333,4.066667,6396343.000000,1945908.250000,381298.406250,31323.500000,9483.733398,7816.466797
56:25:38,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,1.997,6767.95,8.61,9.03,10.09,842.62,844.69,215.449997,36.30,1.0425,181,0,15.032,2.07817,4.21,53255,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,6396874.000000,1946060.000000,381315.187500,31323.500000,9483.733398,7816.466797
56:26:08,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,1.996,6768.95,8.61,9.02,10.09,842.75,844.59,213.366669,36.26,1.0424,181,0,15.031,2.07791,4.21,53260,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,6397385.500000,1946214.625000,381337.718750,31323.500000,9483.733398,7816.466797
56:26:38,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,1.998,6769.95,8.60,9.01,10.10,842.67,844.84,212.916672,36.29,1.0427,181,0,15.031,2.08931,4.21,53265,2.700000,4.133333,6.033333,2.700000,4.133333,6.033333,6397931.500000,1946379.875000,381367.875000,31326.033203,9485.466797,7818.200195
56:27:08,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,1.998,6770.94,8.61,8.94,10.10,842.67,844.77,208.933334,36.19,1.0426,181,0,15.031,2.07817,4.21,53270,2.000000,3.800000,5.200000,2.000000,3.800000,5.200000,6398449.500000,1946536.375000,381397.812500,31328.033203,9486.533203,7819.266602
56:27:38,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,1.998,6771.94,8.59,8.99,10.07,842.75,844.76,212.883331,36.26,1.0426,181,0,15.029,2.08347,4.21,53275,1.566667,2.700000,3.433333,1.566667,2.700000,3.433333,6398902.000000,1946665.375000,381422.718750,31329.966797,9487.200195,7819.933105
56:28:08,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,1.996,6772.94,8.60,8.99,10.06,842.72,844.82,212.149994,36.23,1.0427,181,0,15.032,2.08559,4.21,53280,2.533333,4.333333,4.366667,2.533333,4.333333,4.366667,6399470.000000,1946830.500000,381439.281250,31333.966797,9487.266602,7819.933105
56:28:38,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,1.998,6773.93,8.58,8.98,10.05,842.81,844.79,212.616669,36.20,1.0427,181,0,15.031,2.08639,4.21,53284,2.666667,4.366667,5.333333,2.666667,4.366667,5.333333,6400023.500000,1946993.125000,381466.406250,31335.632813,9488.933594,7819.933105
56:29:08,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,1.998,6774.93,8.58,8.93,10.02,842.75,844.85,210.333328,35.98,1.0428,181,0,15.030,2.08400,4.21,53289,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,6400512.000000,1947135.875000,381484.062500,31335.632813,9488.933594,7819.933105
56:29:38,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,1.997,6775.92,8.60,8.94,10.10,842.78,844.84,206.283340,36.04,1.0427,181,0,15.030,2.08480,4.21,53293,1.433333,3.400000,3.766667,1.433333,3.400000,3.766667,6400914.500000,1947257.875000,381506.531250,31337.367188,9489.266602,7820.266602
56:30:08,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,1.997,6776.92,8.59,8.93,10.09,842.83,844.82,210.283340,36.08,1.0427,181,0,15.030,2.08612,4.21,53298,2.000000,3.333333,5.000000,2.000000,3.333333,5.000000,6401424.500000,1947408.625000,381529.281250,31339.099609,9490.666992,7821.666504
56:30:38,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,1.996,6777.92,8.59,8.91,10.05,842.86,844.87,211.300003,36.13,1.0428,181,0,15.031,2.07711,4.21,53302,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,6401896.500000,1947548.875000,381549.406250,31340.500000,9490.666992,7821.666504
56:31:08,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,1.997,6778.91,8.59,8.90,10.03,842.83,844.97,211.733337,36.20,1.0429,181,0,15.030,2.08241,4.21,53307,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,6402326.500000,1947683.500000,381572.125000,31340.833984,9490.666992,7821.666504
56:31:38,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,1.996,6779.91,8.59,8.91,10.08,842.83,844.89,212.783340,35.94,1.0428,181,0,15.030,2.08506,4.21,53311,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6402742.000000,1947811.375000,381592.718750,31342.433594,9490.666992,7821.666504
56:32:08,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,1.996,6780.90,8.59,8.88,10.05,842.83,844.97,210.199997,35.68,1.0429,181,0,15.030,2.07658,4.21,53315,1.866667,4.200000,4.200000,1.866667,4.200000,4.200000,6403190.000000,1947950.000000,381622.812500,31344.900391,9490.666992,7821.666504
56:32:38,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,1.997,6781.90,8.59,8.91,10.09,842.83,844.94,210.233337,35.73,1.0429,181,0,15.030,2.08320,4.21,53319,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,6403662.000000,1948095.875000,381655.187500,31346.033203,9490.666992,7821.666504
56:33:08,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,1.997,6782.90,8.59,8.89,10.05,842.88,845.02,212.366669,35.56,1.0430,181,0,15.029,2.08267,4.21,53323,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,6404066.500000,1948216.500000,381674.062500,31346.033203,9490.666992,7821.666504
56:33:38,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,1.995,6783.89,8.59,8.90,10.07,842.88,845.02,212.016663,35.59,1.0430,181,0,15.029,2.08055,4.21,53327,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,6404449.500000,1948334.375000,381704.531250,31347.300781,9490.666992,7821.666504
56:34:08,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,1.997,6784.89,8.59,8.84,10.05,842.93,845.05,210.750000,35.64,1.0430,181,0,15.029,2.08188,4.21,53331,2.566667,5.200000,5.200000,2.566667,5.200000,5.200000,6404968.000000,1948494.750000,381742.187500,31348.900391,9490.666992,7821.666504
56:34:38,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,1.997,6785.88,8.58,8.86,10.06,842.91,845.05,208.699997,35.45,1.0431,181,0,15.029,2.08772,4.21,53334,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6405402.000000,1948631.750000,381766.875000,31351.232422,9490.666992,7821.666504
56:35:08,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,1.995,6786.88,8.58,8.89,10.07,842.86,845.10,211.966660,35.49,1.0431,181,0,15.029,2.08453,4.21,53338,1.866667,2.400000,2.900000,1.866667,2.400000,2.900000,6405820.500000,1948761.875000,381781.937500,31351.566406,9491.000000,7822.000000
56:35:38,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,1.996,6787.88,8.57,8.81,10.04,842.91,845.08,213.149994,35.28,1.0432,181,0,15.030,2.07923,4.21,53342,2.000000,3.666667,6.833333,2.000000,3.666667,6.833333,6406269.500000,1948901.250000,381808.468750,31355.433594,9494.066406,7825.066895
56:36:08,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,1.995,6788.87,8.57,8.81,10.06,842.75,845.02,211.649994,35.54,1.0431,181,0,15.029,2.08612,4.21,53345,2.100000,3.933333,4.000000,2.100000,3.933333,4.000000,6406775.000000,1949052.250000,381827.593750,31356.433594,9494.133789,7825.133301
56:36:38,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,1.996,6789.87,8.57,8.82,10.08,842.96,845.15,209.883331,35.29,1.0433,181,0,15.029,2.08559,4.21,53349,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6407240.000000,1949196.625000,381846.000000,31356.433594,9494.133789,7825.133301
56:37:08,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,1.997,6790.86,8.57,8.82,10.09,842.96,845.18,210.766663,35.36,1.0433,181,0,15.028,2.08320,4.21,53353,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,6407649.500000,1949316.000000,381867.343750,31356.433594,9494.133789,7825.133301
56:37:38,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,1.996,6791.86,8.56,8.78,10.05,843.05,845.18,211.816666,35.14,1.0433,181,0,15.028,2.07394,4.21,53356,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,6408080.000000,1949445.875000,381899.281250,31357.566406,9494.133789,7825.133301
56:38:08,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,1.997,6792.86,8.56,8.78,10.05,842.86,844.98,214.466660,34.93,1.0431,181,0,15.028,2.07658,4.21,53359,2.000000,5.033333,5.533333,2.000000,5.033333,5.533333,6408501.000000,1949580.125000,381931.000000,31362.166016,9494.666992,7825.666504
56:38:38,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,1.996,6793.85,8.56,8.77,10.06,842.94,845.10,210.566666,34.78,1.0433,181,0,15.026,2.07870,4.21,53363,2.166667,4.900000,5.933333,2.166667,4.900000,5.933333,6409023.000000,1949738.500000,381962.875000,31365.166016,9495.866211,7826.866699
56:39:08,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,1.996,6794.85,8.55,8.74,10.01,842.95,845.10,212.533340,34.59,1.0433,181,0,15.029,2.08029,4.21,53366,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,6409458.000000,1949861.250000,381989.281250,31366.833984,9495.866211,7826.866699
56:39:38,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,1.997,6795.85,8.54,8.76,10.00,842.97,845.18,208.550003,34.45,1.0434,181,0,15.024,2.08825,4.13,53368,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6409797.500000,1949966.000000,382001.531250,31366.833984,9495.866211,7826.866699
56:40:08,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,1.997,6796.84,8.54,8.65,10.03,843.03,845.41,208.550003,34.56,1.0437,181,0,15.022,2.08665,4.12,53353,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,6410158.000000,1950077.750000,382028.937500,31366.833984,9495.866211,7826.866699
56:40:38,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,1.996,6797.84,8.52,8.48,10.01,842.98,845.75,211.216660,34.00,1.0443,181,0,15.020,2.08825,4.12,53337,2.300000,3.466667,5.400000,2.300000,3.466667,5.400000,6410663.000000,1950233.125000,382059.406250,31368.166016,9497.200195,7828.200195
56:41:08,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,1.994,6798.83,8.52,8.32,9.99,843.03,845.83,209.266663,34.39,1.0443,181,0,15.018,2.07976,4.12,53321,1.266667,1.966667,2.366667,1.266667,1.966667,2.366667,6410978.000000,1950328.000000,382077.187500,31368.900391,9497.466797,7828.466797
56:41:38,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,1.993,6799.83,8.50,8.20,9.95,843.09,845.99,210.433334,34.26,1.0446,181,0,15.014,2.08108,4.12,53305,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,6411272.500000,1950419.750000,382085.937500,31371.566406,9497.466797,7828.466797
56:42:08,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,1.992,6800.83,8.48,8.11,9.96,843.23,846.17,208.733337,33.85,1.0449,181,0,15.013,2.08135,4.11,53289,1.200000,1.433333,2.400000,1.200000,1.433333,2.400000,6411584.500000,1950518.375000,382095.000000,31373.033203,9498.599609,7829.600098
56:42:38,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,1.991,6801.82,8.44,7.97,9.92,843.08,846.28,211.183334,33.86,1.0452,181,0,15.014,2.07632,4.11,53273,1.000000,1.966667,2.300000,1.000000,1.966667,2.300000,6411942.000000,1950631.625000,382109.718750,31373.632813,9499.200195,7830.200195
56:43:08,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,1.990,6802.82,8.42,7.91,9.90,843.00,846.33,209.133331,33.95,1.0454,180,0,15.011,2.08003,4.10,53257,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6412215.500000,1950717.875000,382120.937500,31374.632813,9499.200195,7830.200195
56:43:38,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,1.994,6803.81,8.39,7.85,9.90,843.11,846.41,210.816666,34.10,1.0456,180,0,15.047,2.08347,4.11,53241,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,6412583.000000,1950826.375000,382134.187500,31375.367188,9499.200195,7830.200195
56:44:08,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,1.994,6804.81,8.37,7.76,9.88,843.17,846.57,207.350006,34.12,1.0458,180,0,15.046,2.08745,4.10,53226,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,6412879.000000,1950922.750000,382145.875000,31375.500000,9499.200195,7830.200195
56:44:38,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,1.994,6805.81,8.36,7.73,9.85,843.13,846.65,210.216660,34.17,1.0460,180,0,15.045,2.09250,4.11,53210,1.066667,3.133333,3.133333,1.066667,3.133333,3.133333,6413238.000000,1951032.375000,382165.812500,31378.566406,9499.200195,7830.200195
56:45:08,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,1.995,6806.80,8.34,7.67,9.84,843.15,846.71,213.433334,34.34,1.0461,180,0,15.044,2.08161,4.10,53194,1.666667,3.000000,3.666667,1.666667,3.000000,3.666667,6413611.500000,1951144.125000,382191.875000,31379.500000,9499.866211,7830.200195
56:45:38,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,1.993,6807.80,8.33,7.59,9.80,843.08,846.78,212.233337,34.28,1.0462,180,0,15.043,2.08480,4.10,53178,2.000000,2.966667,4.033333,2.000000,2.966667,4.033333,6414026.500000,1951274.625000,382211.281250,31381.900391,9500.933594,7830.200195
56:46:08,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,1.991,6808.80,8.31,7.56,9.81,843.16,846.73,206.783340,34.32,1.0463,180,0,15.042,2.08241,4.10,53162,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,6414438.500000,1951403.500000,382219.187500,31384.033203,9500.933594,7830.200195
56:46:38,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,1.993,6809.79,8.31,7.53,9.77,843.16,846.91,212.233337,34.21,1.0465,180,0,15.043,2.08453,4.09,53146,1.300000,1.766667,2.900000,1.300000,1.766667,2.900000,6414762.500000,1951505.125000,382230.406250,31385.166016,9502.066406,7831.333496
56:47:08,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,1.992,6810.79,8.28,7.50,9.74,843.22,846.88,211.416672,34.09,1.0466,180,0,15.042,2.08559,4.10,53130,0.833333,1.433333,2.100000,0.833333,1.433333,2.100000,6415022.500000,1951587.625000,382245.125000,31387.033203,9502.866211,7832.133301
56:47:38,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,1.991,6811.78,8.27,7.45,9.71,843.27,846.90,209.750000,34.11,1.0466,180,0,15.042,2.08347,4.09,53114,0.933333,1.466667,2.533333,0.933333,1.466667,2.533333,6415335.500000,1951676.000000,382257.125000,31390.232422,9504.400391,7833.666504
56:48:08,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.991,6812.78,8.24,7.41,9.74,843.23,846.90,209.000000,34.19,1.0467,180,0,15.041,2.09223,4.10,53098,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,6415677.500000,1951779.500000,382278.343750,31392.367188,9504.400391,7833.666504
56:48:38,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,1.991,6813.78,8.24,7.41,9.71,843.21,847.12,208.583328,34.30,1.0470,180,0,15.041,2.07658,4.09,53083,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6416010.000000,1951877.375000,382298.281250,31393.166016,9504.400391,7833.666504
56:49:08,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.989,6814.77,8.23,7.56,9.70,843.18,846.75,210.683334,33.97,1.0466,179,0,15.048,2.07394,4.21,53093,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6416348.500000,1951979.125000,382322.281250,31394.433594,9504.400391,7833.666504
56:49:38,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,1.995,6815.77,8.21,7.76,9.69,843.18,846.49,210.516663,34.30,1.0463,179,0,15.088,2.08427,4.21,53104,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6416675.500000,1952075.625000,382335.812500,31394.433594,9504.400391,7833.666504
56:50:08,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,1.997,6816.76,8.21,7.94,9.69,843.34,846.16,215.600006,34.08,1.0459,179,0,15.090,2.08267,4.21,53113,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,6417085.000000,1952204.250000,382358.875000,31394.433594,9504.400391,7833.666504
56:50:38,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,1.999,6817.76,8.22,8.06,9.72,843.21,846.05,207.216660,34.02,1.0458,179,0,15.092,2.09463,4.21,53122,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,6417401.500000,1952302.500000,382377.000000,31394.433594,9504.400391,7833.666504
56:51:08,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,2.001,6818.76,8.23,8.15,9.70,843.16,846.00,212.533340,34.08,1.0457,179,0,15.092,2.08798,4.21,53131,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,6417787.500000,1952422.250000,382394.656250,31395.566406,9504.400391,7833.666504
56:51:38,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,2.002,6819.76,8.25,8.27,9.71,843.33,845.74,212.649994,34.02,1.0453,179,0,15.093,2.08851,4.21,53139,1.000000,2.533333,4.866667,1.000000,2.533333,4.866667,6418154.500000,1952533.375000,382415.125000,31400.166016,9506.133789,7835.399902
56:52:08,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,2.001,6820.75,8.25,8.34,9.70,843.26,845.64,213.033340,34.15,1.0451,179,0,15.097,2.08851,4.21,53147,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6418481.000000,1952634.125000,382428.531250,31403.099609,9506.133789,7835.399902
56:52:38,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,2.001,6821.75,8.26,8.41,9.73,843.06,845.66,208.233337,34.29,1.0451,179,0,15.096,2.08612,4.21,53154,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,6418766.500000,1952719.625000,382448.187500,31403.632813,9506.666992,7835.399902
56:53:08,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,2.002,6822.75,8.26,8.46,9.72,843.22,845.69,208.300003,33.94,1.0452,179,0,15.098,2.08878,4.21,53162,1.233333,1.766667,3.066667,1.233333,1.766667,3.066667,6419117.000000,1952822.750000,382464.000000,31405.632813,9508.666992,7836.200195
56:53:38,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,2.003,6823.75,8.27,8.50,9.72,843.22,845.61,213.899994,33.76,1.0450,179,0,15.098,2.09516,4.21,53169,1.266667,2.000000,3.133333,1.266667,2.000000,3.133333,6419465.500000,1952930.125000,382483.718750,31406.566406,9509.599609,7837.133301
56:54:08,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,2.002,6824.74,8.29,8.51,9.78,843.45,845.56,212.366669,33.84,1.0449,179,0,15.098,2.09649,4.21,53176,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,6419718.000000,1953007.375000,382492.937500,31407.033203,9509.599609,7837.133301
56:54:38,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,2.002,6825.74,8.29,8.56,9.76,843.24,845.40,213.533340,33.83,1.0447,179,0,15.099,2.09330,4.21,53182,2.266667,4.300000,4.666667,2.266667,4.300000,4.666667,6420197.500000,1953152.625000,382516.281250,31409.966797,9510.333008,7837.133301
56:55:08,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,2.003,6826.74,8.29,8.60,9.77,843.32,845.51,210.216660,33.83,1.0448,179,0,15.100,2.09409,4.21,53189,1.400000,2.566667,3.133333,1.400000,2.566667,3.133333,6420571.500000,1953265.500000,382530.062500,31411.767578,9511.333008,7837.133301
56:55:38,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,2.002,6827.74,8.30,8.59,9.75,843.27,845.48,212.133331,34.04,1.0448,179,0,15.099,2.09489,4.21,53195,1.900000,2.900000,4.966667,1.900000,2.900000,4.966667,6421001.000000,1953390.125000,382549.281250,31414.767578,9513.066406,7838.866699
56:56:08,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,2.002,6828.74,8.30,8.61,9.76,843.32,845.37,210.616669,34.05,1.0446,179,0,15.099,2.08772,4.21,53202,1.633333,2.500000,2.566667,1.633333,2.500000,2.566667,6421383.000000,1953510.125000,382571.343750,31415.367188,9513.200195,7838.866699
56:56:38,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,2.004,6829.74,8.31,8.63,9.80,843.37,845.42,211.199997,34.09,1.0446,179,0,15.100,2.08533,4.21,53208,1.600000,2.466667,3.833333,1.600000,2.466667,3.833333,6421823.000000,1953630.625000,382595.187500,31417.033203,9514.799805,7838.866699
56:57:08,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.004,6830.73,8.32,8.61,9.80,843.42,845.50,212.716660,34.16,1.0447,179,0,15.099,2.09409,4.21,53214,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,6422232.500000,1953741.125000,382614.406250,31420.433594,9514.799805,7838.866699
56:57:38,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,2.004,6831.73,8.33,8.65,9.81,843.50,845.45,211.850006,34.21,1.0446,179,0,15.100,2.09489,4.21,53220,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6422610.000000,1953858.000000,382637.343750,31420.433594,9514.799805,7838.866699
56:58:08,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,2.003,6832.73,8.32,8.64,9.82,843.29,845.47,211.566666,34.11,1.0447,179,0,15.099,2.09303,4.21,53226,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,6422926.500000,1953962.125000,382656.531250,31422.166016,9514.799805,7838.866699
56:58:38,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,2.004,6833.73,8.33,8.63,9.81,843.29,845.47,210.350006,34.28,1.0446,179,0,15.100,2.09463,4.21,53231,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6423242.000000,1954060.250000,382671.468750,31422.166016,9514.799805,7838.866699
56:59:08,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,2.004,6834.73,8.35,8.65,9.80,843.39,845.39,213.916672,33.83,1.0445,179,0,15.099,2.09702,4.21,53237,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,6423648.500000,1954183.250000,382689.406250,31422.166016,9514.799805,7838.866699
56:59:38,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,2.004,6835.73,8.36,8.67,9.80,843.34,845.44,207.883331,33.82,1.0445,179,0,15.099,2.10022,4.21,53242,1.166667,2.666667,2.900000,1.166667,2.666667,2.900000,6423995.000000,1954288.875000,382710.187500,31423.833984,9515.000000,7839.066895
57:00:08,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,2.004,6836.73,8.36,8.64,9.85,843.44,845.50,212.399994,33.73,1.0446,179,0,15.100,2.09409,4.21,53248,1.266667,2.133333,3.833333,1.266667,2.133333,3.833333,6424291.000000,1954386.875000,382727.062500,31427.300781,9516.466797,7840.533203
57:00:38,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,2.004,6837.73,8.36,8.66,9.81,843.42,845.50,214.500000,33.53,1.0446,179,0,15.099,2.09436,4.21,53253,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,6424670.000000,1954505.875000,382745.812500,31427.300781,9516.466797,7840.533203
57:01:08,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,2.004,6838.73,8.38,8.66,9.85,843.28,845.54,212.466660,33.59,1.0445,179,0,15.099,2.09596,4.21,53258,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6425010.500000,1954611.625000,382763.062500,31427.300781,9516.466797,7840.533203
57:01:38,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,2.004,6839.73,8.38,8.67,9.85,843.36,845.65,214.949997,33.54,1.0447,179,0,15.099,2.08851,4.21,53263,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6425358.000000,1954712.125000,382774.656250,31427.300781,9516.466797,7840.533203
57:02:08,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,2.002,6840.73,8.39,8.65,9.86,843.40,845.56,212.850006,33.22,1.0446,179,0,15.098,2.09037,4.21,53268,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6425631.500000,1954802.250000,382781.187500,31427.300781,9516.466797,7840.533203
57:02:38,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,2.003,6841.73,8.38,8.65,9.86,843.43,845.49,213.216660,33.43,1.0445,179,0,15.098,2.08851,4.21,53273,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6425902.000000,1954890.875000,382793.937500,31427.300781,9516.466797,7840.533203
57:03:08,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,2.003,6842.73,8.38,8.63,9.85,843.41,845.70,212.983337,33.36,1.0448,179,0,15.098,2.08825,4.21,53278,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,6426301.000000,1955006.750000,382808.656250,31429.033203,9516.466797,7840.533203
57:03:38,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,2.003,6843.73,8.40,8.68,9.86,843.40,845.49,210.216660,33.34,1.0444,179,0,15.099,2.09542,4.21,53283,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,6426632.000000,1955106.875000,382824.343750,31429.033203,9516.466797,7840.533203
57:04:08,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,2.005,6844.73,8.39,8.66,9.88,843.50,845.56,212.566666,33.52,1.0445,179,0,15.098,2.09064,4.21,53287,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6426911.000000,1955191.625000,382831.062500,31429.566406,9516.466797,7840.533203
57:04:38,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,2.004,6845.73,8.39,8.63,9.83,843.45,845.67,210.050003,33.40,1.0447,179,0,15.098,2.09915,4.21,53292,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,6427251.500000,1955293.125000,382849.125000,31430.767578,9516.466797,7840.533203
57:05:08,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,2.004,6846.72,8.38,8.64,9.85,843.43,845.62,212.649994,33.42,1.0447,179,0,15.099,2.09303,4.21,53296,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6427575.000000,1955391.125000,382866.000000,31430.767578,9516.466797,7840.533203
57:05:38,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,2.003,6847.72,8.40,8.63,9.85,843.40,845.72,213.766663,33.51,1.0447,179,0,15.098,2.09356,4.21,53301,1.000000,1.033333,1.966667,1.000000,1.033333,1.966667,6427854.000000,1955471.875000,382878.718750,31432.500000,9518.200195,7840.533203
57:06:08,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,2.004,6848.72,8.40,8.61,9.88,843.48,845.67,210.383331,33.64,1.0446,179,0,15.097,2.08957,4.21,53305,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6428097.500000,1955546.125000,382890.281250,31432.500000,9518.200195,7840.533203
57:06:38,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,2.005,6849.72,8.39,8.63,9.87,843.45,845.62,212.149994,33.54,1.0446,179,0,15.098,2.08904,4.21,53309,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,6428414.000000,1955645.375000,382908.593750,31432.500000,9518.200195,7840.533203
57:07:08,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,2.003,6850.72,8.38,8.62,9.89,843.38,845.59,208.916672,33.46,1.0446,179,0,15.097,2.09516,4.21,53313,0.900000,2.366667,4.100000,0.900000,2.366667,4.100000,6428712.000000,1955737.125000,382926.468750,31436.900391,9519.533203,7841.866699
57:07:38,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,2.003,6851.72,8.40,8.60,9.87,843.56,845.72,214.016663,33.47,1.0447,179,0,15.097,2.09542,4.21,53317,0.866667,1.566667,2.166667,0.866667,1.566667,2.166667,6428959.000000,1955812.875000,382938.718750,31439.300781,9519.933594,7842.266602
57:08:08,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,2.003,6852.72,8.39,8.63,9.89,843.53,845.77,213.116669,33.46,1.0448,179,0,15.094,2.09143,4.21,53321,0.466667,1.066667,2.400000,0.466667,1.066667,2.400000,6429203.500000,1955885.625000,382953.000000,31440.966797,9521.466797,7843.799805
57:08:38,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,2.004,6853.72,8.39,8.62,9.88,843.50,845.72,212.833328,33.25,1.0448,179,0,15.097,2.09622,4.21,53325,1.500000,3.066667,3.266667,1.500000,3.066667,3.266667,6429561.000000,1955999.625000,382977.281250,31441.166016,9521.666992,7844.000000
57:09:08,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.003,6854.72,8.39,8.59,9.85,843.50,845.82,214.416672,33.49,1.0449,179,0,15.098,2.08772,4.21,53329,1.133333,2.333333,3.200000,1.133333,2.333333,3.200000,6429918.000000,1956105.625000,382994.406250,31441.833984,9522.333008,7844.666504
57:09:38,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.003,6855.71,8.38,8.59,9.82,843.57,845.85,216.366669,33.57,1.0449,179,0,15.097,2.08400,4.21,53333,3.366667,5.233333,6.500000,3.366667,5.233333,6.500000,6430606.500000,1956315.375000,383018.062500,31443.699219,9523.933594,7846.266602
57:10:08,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,2.003,6856.72,8.38,8.59,9.85,843.49,845.88,211.516663,33.35,1.0450,179,0,15.096,2.08400,4.21,53337,2.033333,4.433333,5.333333,2.033333,4.433333,5.333333,6431071.000000,1956457.375000,383044.062500,31446.367188,9525.133789,7847.466797
57:10:38,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,2.002,6857.71,8.37,8.55,9.87,843.57,845.82,209.833328,33.53,1.0449,179,0,15.094,2.09436,4.21,53341,0.333333,1.933333,1.933333,0.333333,1.933333,1.933333,6431290.500000,1956525.250000,383061.875000,31448.099609,9525.133789,7847.466797
57:11:08,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.002,6858.71,8.38,8.56,9.88,843.62,845.75,213.050003,33.69,1.0448,179,0,15.096,2.09037,4.21,53344,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,6431547.000000,1956604.500000,383074.937500,31448.099609,9525.133789,7847.466797
57:11:38,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,2.002,6859.71,8.37,8.58,9.89,843.41,845.77,213.433334,33.34,1.0449,179,0,15.096,2.09330,4.21,53348,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6431736.500000,1956661.125000,383084.406250,31448.099609,9525.133789,7847.466797
57:12:08,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,2.002,6860.71,8.35,8.56,9.85,843.49,845.86,212.500000,33.52,1.0451,179,0,15.094,2.09383,4.21,53351,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6431938.000000,1956723.250000,383095.812500,31448.099609,9525.133789,7847.466797
57:12:38,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.002,6861.70,8.37,8.53,9.84,843.67,845.98,209.466660,33.53,1.0451,179,0,15.094,2.08878,4.21,53355,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,6432147.500000,1956788.875000,383109.937500,31449.433594,9525.133789,7847.466797
57:13:08,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.003,6862.70,8.34,8.53,9.88,843.63,845.91,209.850006,33.42,1.0452,179,0,15.096,2.09942,4.21,53358,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6432408.500000,1956858.125000,383121.281250,31451.566406,9525.133789,7847.466797
57:13:38,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,2.002,6863.70,8.34,8.54,9.84,843.63,845.88,211.866669,33.31,1.0451,179,0,15.096,2.08825,4.21,53361,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6432611.000000,1956918.125000,383131.531250,31451.566406,9525.133789,7847.466797
57:14:08,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.001,6864.70,8.33,8.54,9.81,843.71,845.99,212.850006,33.63,1.0453,179,0,15.096,2.09011,4.21,53365,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,6432826.000000,1956978.875000,383141.281250,31451.566406,9525.133789,7847.466797
57:14:38,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.002,6865.69,8.33,8.52,9.77,843.71,845.94,211.316666,33.72,1.0452,179,0,15.094,2.09143,4.21,53368,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,6433114.000000,1957067.375000,383155.937500,31451.566406,9525.133789,7847.466797
57:15:08,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.001,6866.69,8.33,8.51,9.80,843.66,845.99,213.449997,33.67,1.0453,179,0,15.090,2.08904,4.13,53366,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6433390.500000,1957157.375000,383169.812500,31451.566406,9525.133789,7847.466797
57:15:38,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.000,6867.69,8.32,8.37,9.81,843.66,846.19,211.449997,33.71,1.0456,179,0,15.088,2.09516,4.12,53351,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,6433675.500000,1957241.500000,383181.718750,31452.367188,9525.933594,7848.266602
57:16:08,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,2.000,6868.69,8.29,8.17,9.80,843.64,846.38,210.449997,33.61,1.0459,179,0,15.086,2.09090,4.11,53335,0.766667,1.000000,3.200000,0.766667,1.000000,3.200000,6433930.000000,1957321.500000,383191.593750,31455.033203,9528.599609,7850.933105
57:16:38,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,1.999,6869.68,8.29,8.05,9.78,843.61,846.61,210.733337,33.47,1.0462,179,0,15.085,2.09409,4.12,53319,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6434213.500000,1957406.500000,383198.718750,31455.033203,9528.599609,7850.933105
57:17:08,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,1.999,6870.68,8.26,7.91,9.73,843.69,846.71,212.466660,33.54,1.0465,179,0,15.083,2.09197,4.11,53303,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6434446.500000,1957476.000000,383208.812500,31455.033203,9528.599609,7850.933105
57:17:38,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,1.997,6871.67,8.24,7.84,9.73,843.63,846.85,210.466660,33.47,1.0467,179,0,15.081,2.08984,4.11,53287,0.433333,1.000000,1.833333,0.433333,1.000000,1.833333,6434708.500000,1957551.250000,383214.718750,31456.500000,9530.066406,7852.399902
57:18:08,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,1.996,6872.67,8.23,7.73,9.72,843.66,847.01,212.250000,33.72,1.0469,179,0,15.079,2.09090,4.11,53271,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,6434935.500000,1957620.250000,383226.593750,31456.767578,9530.333008,7852.666504
57:18:38,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,1.996,6873.67,8.20,7.63,9.68,843.77,847.12,214.350006,33.69,1.0472,179,0,15.079,2.08294,4.11,53255,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,6435112.000000,1957675.250000,383232.812500,31456.767578,9530.333008,7852.666504
57:19:08,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,1.994,6874.66,8.18,7.58,9.62,843.74,847.22,211.300003,33.91,1.0474,179,0,15.076,2.08772,4.11,53239,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6435299.500000,1957733.125000,383245.187500,31456.767578,9530.333008,7852.666504
57:19:38,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,1.995,6875.66,8.16,7.54,9.68,843.67,847.19,209.449997,33.97,1.0474,179,0,15.077,2.09489,4.10,53224,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,6435523.000000,1957799.500000,383257.343750,31456.767578,9530.333008,7852.666504
57:20:08,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,1.994,6876.66,8.14,7.48,9.61,843.67,847.25,211.699997,33.92,1.0476,179,0,15.075,2.08559,4.10,53208,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,6435715.500000,1957855.750000,383269.187500,31457.966797,9530.333008,7852.666504
57:20:38,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,1.993,6877.65,8.13,7.40,9.63,843.65,847.28,212.933334,33.80,1.0477,179,0,15.076,2.08480,4.10,53191,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,6435868.500000,1957891.750000,383278.000000,31460.232422,9532.066406,7854.399902
57:21:08,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,1.992,6878.65,8.10,7.37,9.60,843.66,847.46,211.733337,34.10,1.0480,179,0,15.075,2.08904,4.10,53176,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6436091.000000,1957958.750000,383290.281250,31460.232422,9532.066406,7854.399902
57:21:38,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,1.992,6879.64,8.09,7.30,9.57,843.74,847.44,209.666672,33.85,1.0480,179,0,15.076,2.09037,4.10,53160,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,6436296.000000,1958024.000000,383304.812500,31460.232422,9532.066406,7854.399902
57:22:08,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,1.992,6880.64,8.08,7.24,9.56,843.95,847.49,210.449997,33.96,1.0481,179,0,15.074,2.08957,4.10,53144,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6436481.000000,1958081.625000,383316.187500,31460.232422,9532.066406,7854.399902
57:22:38,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,1.991,6881.64,8.06,7.25,9.53,843.80,847.46,211.766663,33.96,1.0481,179,0,15.074,2.09676,4.10,53128,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6436648.500000,1958132.125000,383324.187500,31460.232422,9532.066406,7854.399902
57:23:08,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,1.991,6882.63,8.04,7.18,9.51,843.67,847.62,215.449997,33.88,1.0484,179,0,15.074,2.08692,4.09,53112,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,6436862.000000,1958190.875000,383337.468750,31460.232422,9532.066406,7854.399902
57:23:38,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,1.990,6883.63,8.04,7.18,9.49,843.80,847.53,209.166672,34.08,1.0483,179,0,15.071,2.08745,4.10,53096,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6437078.500000,1958251.375000,383345.062500,31460.232422,9532.066406,7854.399902
57:24:08,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,1.989,6884.62,8.02,7.17,9.49,843.68,847.47,211.300003,34.10,1.0483,178,0,15.078,2.08400,4.21,53092,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,6437273.500000,1958312.375000,383351.593750,31460.232422,9532.066406,7854.399902
57:24:38,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,1.995,6885.62,8.00,7.40,9.50,843.68,847.22,215.583328,34.26,1.0481,178,0,15.115,2.09409,4.21,53103,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6437472.500000,1958369.250000,383359.531250,31460.232422,9532.066406,7854.399902
57:25:08,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,1.996,6886.62,8.02,7.61,9.50,843.78,847.01,213.649994,34.23,1.0477,178,0,15.121,2.08612,4.21,53112,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6437698.000000,1958439.625000,383367.718750,31460.232422,9532.066406,7854.399902
57:25:38,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,1.999,6887.61,8.02,7.80,9.52,843.73,846.72,210.133331,34.46,1.0473,178,0,15.123,2.08957,4.21,53122,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,6437962.500000,1958520.375000,383378.062500,31461.632813,9532.066406,7854.399902
57:26:08,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,1.999,6888.61,8.03,7.88,9.52,843.67,846.52,211.066666,34.22,1.0471,178,0,15.123,2.09489,4.21,53130,0.600000,0.766667,1.733333,0.600000,0.766667,1.733333,6438215.000000,1958592.875000,383385.875000,31463.099609,9533.200195,7855.533203
57:26:38,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,2.000,6889.61,8.04,8.01,9.51,843.62,846.39,210.333328,33.91,1.0469,178,0,15.125,2.10022,4.21,53138,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,6438408.000000,1958646.375000,383393.656250,31464.433594,9533.799805,7856.133301
57:27:08,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,2.000,6890.60,8.05,8.06,9.53,843.64,846.23,214.449997,34.02,1.0466,178,0,15.127,2.09649,4.21,53146,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,6438587.000000,1958694.000000,383399.875000,31466.033203,9534.400391,7856.133301
57:27:38,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,2.000,6891.60,8.05,8.18,9.55,843.80,846.13,213.933334,34.21,1.0465,178,0,15.127,2.09276,4.21,53154,0.000000,0.866667,1.933333,0.000000,0.866667,1.933333,6438790.500000,1958755.750000,383409.718750,31467.632813,9536.000000,7856.600098
57:28:08,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,2.000,6892.60,8.07,8.19,9.54,843.77,846.25,209.949997,34.23,1.0466,178,0,15.126,2.09276,4.21,53161,0.000000,0.333333,1.333333,0.000000,0.333333,1.333333,6438929.000000,1958799.875000,383418.937500,31468.900391,9537.266602,7857.866699
57:28:38,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,2.000,6893.59,8.07,8.21,9.52,843.72,846.07,214.883331,34.38,1.0464,178,0,15.130,2.08427,4.21,53169,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6439110.500000,1958852.625000,383426.406250,31468.900391,9537.266602,7857.866699
57:29:08,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,2.002,6894.59,8.08,8.29,9.55,843.66,845.90,214.149994,34.26,1.0461,178,0,15.128,2.09383,4.21,53176,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6439275.000000,1958900.875000,383432.343750,31468.900391,9537.266602,7857.866699
57:29:38,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,2.002,6895.59,8.09,8.31,9.60,843.74,845.92,208.350006,34.25,1.0461,178,0,15.128,2.09862,4.21,53182,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,6439454.000000,1958955.625000,383443.406250,31469.632813,9538.000000,7858.600098
57:30:08,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,2.003,6896.59,8.09,8.32,9.54,843.69,845.94,212.016663,34.11,1.0461,178,0,15.128,2.08639,4.21,53189,0.000000,0.500000,2.000000,0.000000,0.500000,2.000000,6439666.000000,1959017.250000,383453.406250,31471.632813,9540.000000,7860.600098
57:30:38,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,2.003,6897.59,8.11,8.36,9.55,843.66,845.95,213.550003,34.23,1.0461,178,0,15.131,2.08718,4.21,53195,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,6439873.500000,1959077.750000,383461.406250,31472.367188,9540.733398,7861.333496
57:31:08,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,2.004,6898.58,8.11,8.38,9.59,843.68,845.92,213.433334,34.18,1.0460,178,0,15.131,2.09011,4.21,53202,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6440053.500000,1959130.375000,383469.281250,31472.367188,9540.733398,7861.333496
57:31:38,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,2.002,6899.58,8.12,8.41,9.61,843.78,845.76,213.633331,34.18,1.0458,178,0,15.128,2.09835,4.21,53208,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6440232.500000,1959187.500000,383477.343750,31472.367188,9540.733398,7861.333496
57:32:08,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,2.003,6900.58,8.12,8.38,9.60,843.81,845.87,208.766663,34.25,1.0459,178,0,15.131,2.10555,4.21,53214,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6440464.500000,1959260.500000,383485.343750,31473.767578,9540.733398,7861.333496
57:32:38,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,2.002,6901.58,8.13,8.41,9.59,843.75,845.99,216.399994,34.28,1.0460,178,0,15.130,2.08957,4.21,53220,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6440686.000000,1959329.500000,383495.468750,31474.367188,9540.733398,7861.333496
57:33:08,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,2.003,6902.58,8.16,8.41,9.59,843.85,845.96,212.033340,34.26,1.0459,178,0,15.131,2.09649,4.21,53226,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6440888.500000,1959392.625000,383505.593750,31475.900391,9540.733398,7861.333496
57:33:38,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,2.003,6903.58,8.15,8.43,9.60,843.78,845.99,210.133331,34.14,1.0460,178,0,15.130,2.09250,4.21,53231,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6441109.000000,1959460.375000,383520.000000,31475.900391,9540.733398,7861.333496
57:34:08,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,2.002,6904.57,8.16,8.45,9.63,843.80,845.99,210.750000,33.94,1.0459,178,0,15.130,2.09516,4.21,53237,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6441329.500000,1959528.000000,383531.281250,31475.900391,9540.733398,7861.333496
57:34:38,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,2.004,6905.58,8.17,8.42,9.65,843.79,846.06,217.583328,33.90,1.0460,178,0,15.131,2.08798,4.21,53242,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6441527.000000,1959589.625000,383542.125000,31475.900391,9540.733398,7861.333496
57:35:08,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,2.004,6906.57,8.17,8.44,9.60,843.85,845.91,212.566666,33.86,1.0458,178,0,15.131,2.09915,4.21,53248,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6441664.500000,1959632.125000,383550.937500,31477.033203,9540.733398,7861.333496
57:35:38,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,2.004,6907.57,8.16,8.44,9.63,843.88,845.99,212.133331,33.98,1.0459,178,0,15.131,2.09809,4.21,53253,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,6441885.500000,1959697.625000,383561.468750,31478.300781,9540.733398,7861.333496
57:36:08,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,2.004,6908.57,8.18,8.44,9.64,843.93,846.16,210.166672,33.98,1.0461,178,0,15.128,2.10022,4.21,53258,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6442096.500000,1959762.875000,383575.062500,31479.367188,9540.733398,7861.333496
57:36:38,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,2.005,6909.57,8.18,8.43,9.66,843.79,846.06,214.699997,34.07,1.0459,178,0,15.131,2.09276,4.21,53263,0.400000,1.200000,2.500000,0.400000,1.200000,2.500000,6442334.500000,1959832.875000,383590.468750,31482.500000,9542.133789,7862.733398
57:37:08,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,2.004,6910.57,8.19,8.41,9.60,843.82,846.11,214.833328,34.07,1.0460,178,0,15.132,2.09011,4.21,53268,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,6442618.500000,1959922.500000,383600.656250,31484.566406,9542.466797,7863.066895
57:37:38,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,2.003,6911.57,8.17,8.44,9.65,843.72,846.09,215.533340,34.07,1.0460,178,0,15.132,2.09223,4.21,53273,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,6442802.000000,1959975.750000,383609.062500,31484.566406,9542.466797,7863.066895
57:38:08,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,2.004,6912.57,8.18,8.42,9.65,843.93,846.11,211.566666,34.22,1.0460,178,0,15.131,2.09649,4.21,53278,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6442964.500000,1960027.125000,383622.937500,31484.566406,9542.466797,7863.066895
57:38:38,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,2.003,6913.57,8.18,8.42,9.65,843.93,846.14,216.800003,34.15,1.0460,178,0,15.131,2.09330,4.21,53283,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6443176.000000,1960092.000000,383635.656250,31484.566406,9542.466797,7863.066895
57:39:08,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,2.004,6914.57,8.20,8.43,9.66,843.84,846.16,215.000000,34.07,1.0460,178,0,15.130,2.09516,4.21,53287,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,6443361.500000,1960151.625000,383650.531250,31484.566406,9542.466797,7863.066895
57:39:38,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,2.004,6915.57,8.20,8.41,9.65,843.77,846.21,215.300003,34.09,1.0460,178,0,15.131,2.09117,4.21,53292,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6443526.500000,1960197.875000,383657.593750,31484.566406,9542.466797,7863.066895
57:40:08,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,2.004,6916.57,8.19,8.43,9.64,843.90,846.01,215.483337,33.92,1.0458,178,0,15.131,2.08957,4.21,53296,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6443673.500000,1960244.000000,383666.281250,31484.566406,9542.466797,7863.066895
57:40:38,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,2.004,6917.57,8.20,8.40,9.65,843.84,846.06,213.949997,33.78,1.0459,178,0,15.130,2.09303,4.21,53301,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,6443917.000000,1960314.750000,383669.000000,31484.566406,9542.466797,7863.066895
57:41:08,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.006,6918.57,8.21,8.44,9.66,843.97,846.29,211.800003,33.93,1.0461,178,0,15.132,2.10289,4.21,53305,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,6444103.000000,1960366.000000,383673.937500,31484.566406,9542.466797,7863.066895
57:41:38,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,2.004,6919.57,8.21,8.41,9.69,843.87,846.26,214.516663,33.83,1.0461,178,0,15.130,2.09383,4.21,53309,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6444323.000000,1960431.500000,383685.875000,31485.500000,9542.466797,7863.066895
57:42:08,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,2.003,6920.57,8.20,8.41,9.67,843.98,846.24,214.300003,33.97,1.0461,178,0,15.131,2.09223,4.21,53313,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6444471.000000,1960477.625000,383697.000000,31488.232422,9542.466797,7863.066895
57:42:38,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,2.004,6921.57,8.20,8.37,9.68,843.79,846.21,213.333328,33.97,1.0460,178,0,15.131,2.09276,4.21,53317,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,6444693.000000,1960546.375000,383707.531250,31489.767578,9542.466797,7863.066895
57:43:08,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,2.004,6922.57,8.21,8.40,9.68,843.84,846.31,209.850006,34.10,1.0461,178,0,15.130,2.10342,4.21,53321,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6444866.000000,1960599.125000,383715.343750,31490.099609,9542.466797,7863.066895
57:43:38,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,2.004,6923.57,8.19,8.38,9.67,843.79,846.24,214.466660,34.01,1.0461,178,0,15.131,2.09835,4.21,53325,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,6445128.500000,1960677.125000,383727.000000,31493.232422,9542.466797,7863.066895
57:44:08,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.003,6924.57,8.20,8.42,9.69,843.90,846.24,215.316666,34.18,1.0461,178,0,15.128,2.09942,4.21,53329,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,6445446.000000,1960770.500000,383733.062500,31493.232422,9542.466797,7863.066895
57:44:38,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.003,6925.57,8.19,8.36,9.65,843.87,846.32,212.800003,34.07,1.0462,178,0,15.130,2.08878,4.21,53333,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,6445612.500000,1960823.750000,383735.343750,31493.500000,9542.599609,7863.200195
57:45:08,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,2.004,6926.57,8.19,8.38,9.66,843.82,846.14,214.083328,33.88,1.0460,178,0,15.132,2.09250,4.21,53337,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,6445773.000000,1960872.125000,383743.125000,31496.699219,9544.200195,7864.799805
57:45:38,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.003,6927.57,8.19,8.38,9.68,844.03,846.19,214.850006,34.03,1.0461,178,0,15.130,2.10102,4.21,53340,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6445935.500000,1960923.750000,383752.468750,31496.699219,9544.200195,7864.799805
57:46:08,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.003,6928.57,8.16,8.38,9.66,843.90,846.29,212.983337,33.88,1.0463,178,0,15.130,2.09702,4.21,53344,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,6446104.000000,1960976.625000,383762.937500,31498.433594,9545.933594,7866.533203
57:46:38,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.002,6929.57,8.17,8.38,9.65,844.00,846.32,214.166672,34.04,1.0463,178,0,15.128,2.09729,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446228.500000,1961010.125000,383764.937500,31498.433594,9545.933594,7866.533203
57:47:08,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.003,6930.56,8.16,8.35,9.66,843.96,846.22,214.199997,34.12,1.0462,178,0,15.130,2.09702,4.21,53351,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,6446428.500000,1961068.750000,383776.062500,31500.367188,9545.933594,7866.533203
57:47:38,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.004,6931.56,8.15,8.35,9.64,843.78,846.27,215.100006,34.14,1.0463,178,0,15.128,2.09409,4.21,53355,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,6446766.500000,1961171.500000,383795.593750,31501.900391,9545.933594,7866.533203
57:48:08,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,2.002,6932.56,8.14,8.33,9.65,843.88,846.35,210.800003,34.01,1.0464,178,0,15.128,2.09995,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446907.000000,1961208.500000,383806.937500,31501.900391,9545.933594,7866.533203
57:48:38,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,2.002,6933.56,8.14,8.30,9.60,843.86,846.37,212.800003,34.06,1.0465,178,0,15.128,2.10128,4.21,53361,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6447065.000000,1961260.625000,383816.281250,31501.900391,9545.933594,7866.533203
57:49:08,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,2.003,6934.56,8.13,8.29,9.63,843.94,846.27,214.016663,34.16,1.0464,178,0,15.128,2.09303,4.21,53365,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6447210.000000,1961305.875000,383821.718750,31503.033203,9545.933594,7866.533203
57:49:38,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,2.001,6935.55,8.14,8.28,9.63,844.04,846.35,213.733337,34.21,1.0464,178,0,15.128,2.09064,4.21,53368,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6447374.000000,1961355.250000,383829.281250,31503.632813,9545.933594,7866.533203
57:50:08,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,2.002,6936.55,8.14,8.29,9.63,844.12,846.43,210.466660,34.26,1.0465,178,0,15.124,2.09755,4.13,53368,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6447568.500000,1961415.750000,383830.281250,31503.632813,9545.933594,7866.533203
57:50:38,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,2.002,6937.55,8.10,8.14,9.59,843.87,846.41,213.216660,34.16,1.0467,178,0,15.122,2.09143,4.12,53352,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6447743.000000,1961472.875000,383839.531250,31503.632813,9545.933594,7866.533203
57:51:08,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,2.002,6938.55,8.10,7.99,9.56,843.92,846.82,209.966660,34.39,1.0472,178,0,15.121,2.09995,4.12,53336,0.000000,0.866667,1.533333,0.000000,0.866667,1.533333,6447893.500000,1961520.000000,383850.281250,31506.566406,9547.133789,7867.733398
57:51:38,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,1.999,6939.54,8.09,7.87,9.56,843.90,846.96,214.149994,34.40,1.0474,178,0,15.119,2.09170,4.11,53320,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6448004.500000,1961556.375000,383853.593750,31507.099609,9547.666992,7868.266602
57:52:08,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,1.999,6940.54,8.07,7.73,9.59,844.03,847.14,211.033340,34.51,1.0477,178,0,15.115,2.09782,4.11,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6448154.500000,1961600.500000,383859.343750,31507.099609,9547.666992,7868.266602
57:52:38,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,1.998,6941.54,8.05,7.63,9.53,843.96,847.21,212.383331,34.46,1.0478,178,0,15.114,2.08904,4.11,53288,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6448290.000000,1961641.625000,383867.187500,31507.099609,9547.666992,7868.266602
57:53:08,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,1.997,6942.53,8.03,7.56,9.51,844.04,847.30,213.033340,34.55,1.0480,178,0,15.113,2.09090,4.11,53272,0.000000,0.400000,1.700000,0.000000,0.400000,1.700000,6448430.500000,1961684.500000,383875.187500,31508.500000,9549.066406,7869.666504
57:53:38,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,1.997,6943.53,8.02,7.44,9.48,843.94,847.43,214.166672,34.65,1.0482,178,0,15.113,2.09330,4.11,53256,0.133333,0.666667,0.966667,0.133333,0.666667,0.966667,6448616.000000,1961741.750000,383884.718750,31508.833984,9549.400391,7870.000000
57:54:08,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,1.997,6944.53,8.00,7.36,9.51,843.94,847.48,212.833328,34.66,1.0484,178,0,15.110,2.08692,4.11,53241,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6448726.500000,1961773.125000,383888.343750,31509.966797,9549.400391,7870.000000
57:54:38,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,1.995,6945.52,7.98,7.30,9.45,844.00,847.69,214.066666,34.69,1.0487,178,0,15.110,2.08957,4.10,53225,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6449020.500000,1961867.125000,383898.812500,31510.566406,9549.400391,7870.000000
57:55:08,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,1.995,6946.52,7.96,7.28,9.46,844.03,847.72,209.966660,34.74,1.0488,178,0,15.110,2.09463,4.10,53209,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,6449331.500000,1961958.625000,383905.343750,31510.566406,9549.400391,7870.000000
57:55:38,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,1.993,6947.51,7.95,7.18,9.43,843.98,847.75,211.816666,34.79,1.0489,178,0,15.110,2.09250,4.10,53193,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6449514.500000,1962013.250000,383911.187500,31510.566406,9549.400391,7870.000000
57:56:08,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,1.992,6948.51,7.94,7.17,9.41,844.01,847.77,213.966660,34.68,1.0489,178,0,15.108,2.08798,4.10,53177,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,6449689.000000,1962066.125000,383917.875000,31510.566406,9549.400391,7870.000000
57:56:38,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,1.993,6949.51,7.91,7.15,9.40,843.97,847.62,212.649994,34.74,1.0489,178,0,15.109,2.08957,4.09,53161,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,6449896.500000,1962129.875000,383924.125000,31511.367188,9549.400391,7870.000000
57:57:08,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,1.992,6950.50,7.89,7.11,9.40,844.05,847.62,213.033340,34.94,1.0489,178,0,15.108,2.08533,4.10,53145,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,6450150.500000,1962202.875000,383935.718750,31512.300781,9549.400391,7870.000000
57:57:38,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,1.992,6951.50,7.89,7.04,9.35,843.94,847.91,210.033340,34.89,1.0493,178,0,15.108,2.09223,4.10,53129,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6450337.000000,1962259.125000,383947.000000,31512.300781,9549.400391,7870.000000
57:58:08,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,1.991,6952.49,7.86,7.04,9.35,844.10,847.79,211.300003,34.88,1.0493,178,0,15.108,2.08347,4.10,53113,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,6450542.000000,1962323.375000,383955.125000,31512.300781,9549.400391,7870.000000
57:58:38,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,1.989,6953.49,7.86,7.10,9.33,844.02,847.61,213.750000,34.94,1.0490,177,0,15.114,2.08400,4.21,53123,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6450715.500000,1962372.750000,383959.656250,31512.300781,9549.400391,7870.000000
57:59:08,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,1.997,6954.49,7.85,7.35,9.31,844.13,847.38,215.066666,34.90,1.0488,177,0,15.154,2.09383,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6450856.500000,1962414.500000,383963.187500,31512.300781,9549.400391,7870.000000
57:59:38,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,1.998,6955.48,7.87,7.51,9.34,843.92,847.16,216.000000,34.97,1.0484,177,0,15.157,2.08586,4.21,53142,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6451054.000000,1962480.250000,383973.656250,31512.300781,9549.400391,7870.000000
58:00:08,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,2.001,6956.48,7.86,7.66,9.37,844.02,847.06,212.866669,34.96,1.0484,177,0,15.157,2.09436,4.21,53151,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,6451278.000000,1962554.375000,383982.062500,31513.699219,9549.400391,7870.000000
58:00:38,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,2.002,6957.48,7.88,7.75,9.32,843.92,846.75,214.066666,34.88,1.0479,177,0,15.159,2.09516,4.21,53158,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6451527.500000,1962631.500000,383993.406250,31515.099609,9549.400391,7870.000000
58:01:08,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,2.001,6958.48,7.90,7.84,9.36,844.02,846.77,214.933334,34.88,1.0478,177,0,15.159,2.09649,4.21,53166,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,6451710.500000,1962686.000000,384000.656250,31515.767578,9549.400391,7870.000000
58:01:38,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,2.001,6959.48,7.91,7.91,9.39,844.02,846.71,212.983337,34.87,1.0477,177,0,15.161,2.09755,4.21,53174,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6451872.000000,1962739.250000,384008.281250,31515.767578,9549.400391,7870.000000
58:02:08,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,2.002,6960.47,7.91,8.01,9.38,844.02,846.66,212.399994,34.76,1.0477,177,0,15.162,2.10208,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6452019.500000,1962785.750000,384012.875000,31515.767578,9549.400391,7870.000000
58:02:38,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,2.003,6961.47,7.92,8.01,9.38,843.99,846.38,215.033340,34.80,1.0473,177,0,15.162,2.09649,4.21,53188,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6452190.500000,1962837.750000,384019.875000,31515.767578,9549.400391,7870.000000
58:03:08,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,2.004,6962.47,7.93,8.06,9.40,844.01,846.56,212.516663,34.84,1.0475,177,0,15.163,2.09542,4.21,53194,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6452361.000000,1962890.000000,384031.125000,31515.767578,9549.400391,7870.000000
58:03:38,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,2.004,6963.47,7.94,8.09,9.43,844.09,846.53,214.000000,34.84,1.0474,177,0,15.165,2.10208,4.21,53201,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6452562.000000,1962944.125000,384039.593750,31515.767578,9549.400391,7870.000000
58:04:08,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,2.004,6964.47,7.94,8.13,9.41,844.01,846.38,213.516663,34.78,1.0472,177,0,15.165,2.09809,4.21,53207,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6452705.000000,1962985.375000,384046.281250,31517.166016,9549.400391,7870.000000
58:04:38,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,2.003,6965.47,7.95,8.12,9.45,843.98,846.30,215.866669,34.83,1.0471,177,0,15.163,2.09542,4.21,53213,0.066667,0.900000,2.033333,0.066667,0.900000,2.033333,6452897.000000,1963044.500000,384055.875000,31519.232422,9551.133789,7871.733398
58:05:08,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,2.003,6966.47,7.95,8.14,9.42,844.01,846.30,212.949997,34.70,1.0471,177,0,15.165,2.09676,4.21,53219,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6453049.500000,1963090.750000,384060.000000,31519.232422,9551.133789,7871.733398
58:05:38,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.004,6967.47,7.95,8.14,9.44,844.08,846.25,212.000000,34.82,1.0470,177,0,15.166,2.10022,4.21,53225,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6453221.500000,1963142.875000,384067.937500,31519.232422,9551.133789,7871.733398
58:06:08,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,2.003,6968.47,7.94,8.19,9.45,844.06,846.27,216.149994,34.96,1.0471,177,0,15.165,2.09489,4.21,53231,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6453391.000000,1963193.500000,384078.937500,31519.232422,9551.133789,7871.733398
58:06:38,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,2.003,6969.46,7.96,8.20,9.44,844.01,846.35,214.766663,34.77,1.0471,177,0,15.166,2.09383,4.21,53237,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6453505.500000,1963226.375000,384083.187500,31519.367188,9551.133789,7871.733398
58:07:08,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,2.004,6970.46,7.95,8.18,9.44,844.14,846.30,216.550003,34.83,1.0471,177,0,15.165,2.09516,4.21,53242,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6453631.000000,1963265.250000,384091.937500,31520.966797,9551.133789,7871.733398
58:07:38,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,2.005,6971.46,7.96,8.19,9.41,844.14,846.14,215.300003,34.92,1.0468,177,0,15.163,2.10635,4.21,53247,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,6453787.000000,1963307.625000,384097.875000,31520.966797,9551.133789,7871.733398
58:08:08,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,2.005,6972.47,7.95,8.20,9.45,844.08,846.30,214.449997,35.00,1.0471,177,0,15.166,2.10342,4.21,53253,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6454012.500000,1963368.500000,384108.406250,31520.966797,9551.133789,7871.733398
58:08:38,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,2.004,6973.46,7.96,8.19,9.43,844.08,846.32,214.433334,35.13,1.0470,177,0,15.165,2.09596,4.21,53258,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6454213.000000,1963428.750000,384118.531250,31520.966797,9551.133789,7871.733398
58:09:08,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,2.004,6974.47,7.95,8.22,9.43,844.01,846.40,213.466660,35.06,1.0472,177,0,15.165,2.09436,4.21,53263,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6454387.500000,1963481.750000,384128.812500,31521.900391,9551.133789,7871.733398
58:09:38,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,2.004,6975.46,7.95,8.21,9.44,844.03,846.38,213.216660,35.04,1.0472,177,0,15.163,2.10182,4.21,53268,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6454594.000000,1963540.125000,384139.468750,31522.699219,9551.133789,7871.733398
58:10:08,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,2.005,6976.47,7.96,8.22,9.43,843.98,846.32,215.000000,35.05,1.0471,177,0,15.165,2.10155,4.21,53273,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6454802.500000,1963604.750000,384148.718750,31523.500000,9551.133789,7871.733398
58:10:38,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,2.005,6977.47,7.96,8.21,9.41,844.08,846.32,213.416672,35.07,1.0471,177,0,15.165,2.09889,4.21,53278,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,6454983.500000,1963651.875000,384157.937500,31524.433594,9551.133789,7871.733398
58:11:08,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,2.004,6978.47,7.96,8.20,9.43,844.03,846.27,215.383331,35.04,1.0470,177,0,15.165,2.10155,4.21,53283,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6455168.000000,1963698.625000,384163.000000,31524.433594,9551.133789,7871.733398
58:11:38,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,2.004,6979.47,7.97,8.16,9.44,844.03,846.43,216.733337,34.99,1.0472,177,0,15.165,2.09995,4.21,53287,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6455376.000000,1963759.250000,384172.062500,31524.433594,9551.133789,7871.733398
58:12:08,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,2.005,6980.47,7.97,8.19,9.48,844.03,846.32,214.066666,35.10,1.0470,177,0,15.163,2.10075,4.21,53292,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,6455583.500000,1963818.250000,384180.656250,31525.767578,9551.133789,7871.733398
58:12:38,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,2.006,6981.47,7.97,8.17,9.45,844.16,846.32,215.383331,35.00,1.0470,177,0,15.166,2.10075,4.21,53296,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6455851.000000,1963898.375000,384186.531250,31526.166016,9551.133789,7871.733398
58:13:08,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,2.005,6982.47,7.97,8.17,9.45,844.05,846.43,216.766663,35.05,1.0471,177,0,15.165,2.09170,4.21,53301,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,6456035.000000,1963951.125000,384190.656250,31526.166016,9551.133789,7871.733398
58:13:38,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,2.006,6983.47,7.97,8.18,9.44,844.13,846.27,216.050003,35.06,1.0470,177,0,15.163,2.10475,4.21,53305,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,6456237.000000,1964013.375000,384197.125000,31526.166016,9551.133789,7871.733398
58:14:08,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,2.006,6984.48,7.98,8.13,9.44,844.05,846.37,215.266663,35.14,1.0470,177,0,15.163,2.10155,4.21,53309,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,6456537.500000,1964105.125000,384207.937500,31526.166016,9551.133789,7871.733398
58:14:38,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,2.004,6985.48,7.98,8.18,9.45,844.13,846.42,215.166672,34.93,1.0471,177,0,15.166,2.09383,4.21,53313,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,6456801.500000,1964185.375000,384212.937500,31526.166016,9551.133789,7871.733398
58:15:08,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,2.004,6986.47,7.99,8.19,9.44,844.23,846.35,215.850006,34.94,1.0470,177,0,15.165,2.09729,4.21,53318,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,6456991.000000,1964244.875000,384220.812500,31526.166016,9551.133789,7871.733398
58:15:38,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,2.005,6987.47,7.98,8.16,9.43,844.11,846.45,211.699997,35.01,1.0471,177,0,15.163,2.09969,4.21,53322,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6457170.000000,1964294.875000,384237.187500,31526.166016,9551.133789,7871.733398
58:16:08,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,2.005,6988.47,7.99,8.17,9.44,844.15,846.37,216.416672,34.97,1.0470,177,0,15.165,2.09622,4.21,53326,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6457384.500000,1964357.250000,384249.000000,31526.166016,9551.133789,7871.733398
58:16:38,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.005,6989.47,7.98,8.15,9.45,844.05,846.32,214.316666,34.90,1.0470,177,0,15.163,2.09942,4.21,53329,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6457624.000000,1964420.000000,384261.343750,31527.300781,9551.133789,7871.733398
58:17:08,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,2.006,6990.48,7.99,8.15,9.46,844.10,846.48,215.983337,34.98,1.0471,177,0,15.163,2.10075,4.21,53333,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,6457832.500000,1964477.125000,384270.937500,31527.900391,9551.133789,7871.733398
58:17:38,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.005,6991.48,7.98,8.16,9.45,844.16,846.53,214.649994,35.02,1.0472,177,0,15.163,2.09569,4.21,53337,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6458067.000000,1964542.250000,384277.656250,31527.900391,9551.133789,7871.733398
58:18:08,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,2.005,6992.48,7.99,8.13,9.45,844.13,846.48,213.416672,35.07,1.0471,177,0,15.162,2.10075,4.21,53341,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6458197.000000,1964580.375000,384285.406250,31528.433594,9551.133789,7871.733398
58:18:38,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,2.004,6993.48,7.99,8.11,9.44,844.10,846.45,212.750000,34.36,1.0471,177,0,15.165,2.10342,4.21,53344,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6458406.500000,1964643.375000,384294.937500,31529.632813,9551.133789,7871.733398
58:19:08,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,2.005,6994.48,7.99,8.18,9.48,844.15,846.55,213.899994,35.15,1.0472,177,0,15.163,2.09915,4.21,53348,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6458573.500000,1964689.875000,384299.875000,31529.632813,9551.133789,7871.733398
58:19:38,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,2.005,6995.48,7.99,8.14,9.45,844.23,846.53,217.116669,35.14,1.0472,177,0,15.162,2.09409,4.21,53351,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6458830.500000,1964768.125000,384309.812500,31529.632813,9551.133789,7871.733398
58:20:08,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,2.005,6996.48,8.00,8.16,9.47,844.10,846.47,214.266663,35.15,1.0471,177,0,15.161,2.09676,4.21,53355,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,6459061.000000,1964836.125000,384319.187500,31529.632813,9551.133789,7871.733398
58:20:38,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,2.005,6997.48,7.99,8.12,9.45,844.18,846.68,212.550003,35.09,1.0474,177,0,15.163,2.10662,4.21,53358,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,6459302.500000,1964909.250000,384323.875000,31529.632813,9551.133789,7871.733398
58:21:08,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,2.006,6998.49,8.00,8.12,9.45,844.20,846.65,216.416672,35.08,1.0473,177,0,15.162,2.09064,4.21,53361,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,6459501.000000,1964972.250000,384331.937500,31529.632813,9551.133789,7871.733398
58:21:38,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,2.005,6999.49,8.00,8.11,9.47,844.20,846.55,214.533340,35.13,1.0472,177,0,15.161,2.09622,4.21,53365,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6459696.500000,1965029.500000,384338.593750,31529.632813,9551.133789,7871.733398
58:22:08,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,2.004,7000.49,8.00,8.11,9.46,844.15,846.63,215.600006,35.20,1.0473,177,0,15.163,2.09596,4.21,53368,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6459849.000000,1965069.750000,384348.406250,31529.632813,9551.133789,7871.733398
58:22:38,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,2.006,7001.49,8.00,8.09,9.48,844.10,846.55,217.066666,35.29,1.0472,177,0,15.158,2.10289,4.13,53365,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6460015.500000,1965120.625000,384356.812500,31529.632813,9551.133789,7871.733398
58:23:08,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,2.006,7002.49,8.02,7.97,9.45,844.17,846.97,214.199997,35.12,1.0476,177,0,15.156,2.09942,4.12,53349,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6460174.000000,1965167.500000,384363.875000,31529.632813,9551.133789,7871.733398
58:23:38,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,2.004,7003.49,8.00,7.84,9.48,844.20,846.97,215.466660,35.07,1.0477,177,0,15.154,2.09516,4.12,53334,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6460327.500000,1965213.375000,384371.343750,31529.632813,9551.133789,7871.733398
58:24:08,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,2.002,7004.49,7.99,7.68,9.49,844.20,847.22,216.783340,35.15,1.0480,177,0,15.150,2.09809,4.11,53317,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,6460581.000000,1965287.375000,384381.125000,31529.632813,9551.133789,7871.733398
58:24:38,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,2.003,7005.49,7.98,7.55,9.44,844.16,847.48,215.750000,35.18,1.0484,177,0,15.148,2.09995,4.11,53301,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,6460751.000000,1965339.625000,384390.125000,31529.632813,9551.133789,7871.733398
58:25:08,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,2.002,7006.48,7.96,7.45,9.44,844.14,847.56,212.116669,35.31,1.0486,177,0,15.147,2.10582,4.10,53286,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,6460958.500000,1965402.750000,384393.000000,31529.632813,9551.133789,7871.733398
58:25:38,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,2.003,7007.48,7.96,7.40,9.44,844.32,847.69,212.616669,35.44,1.0487,177,0,15.146,2.10716,4.11,53270,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,6461115.500000,1965444.875000,384399.000000,31529.632813,9551.133789,7871.733398
58:26:08,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,2.002,7008.48,7.96,7.34,9.45,844.22,847.85,214.333328,35.31,1.0489,177,0,15.145,2.09889,4.11,53253,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6461325.000000,1965505.750000,384405.062500,31529.632813,9551.133789,7871.733398
58:26:38,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,2.000,7009.48,7.94,7.27,9.43,844.27,847.82,214.216660,35.14,1.0490,177,0,15.144,2.09702,4.11,53238,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6461502.500000,1965558.000000,384411.937500,31529.632813,9551.133789,7871.733398
58:27:08,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,1.998,7010.47,7.92,7.19,9.38,844.22,847.96,211.733337,35.32,1.0492,177,0,15.144,2.10342,4.10,53222,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6461663.500000,1965604.750000,384419.000000,31529.632813,9551.133789,7871.733398
58:27:38,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,1.999,7011.47,7.91,7.14,9.39,844.25,848.06,213.166672,35.34,1.0494,177,0,15.144,2.10529,4.10,53206,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6461843.500000,1965660.125000,384424.531250,31529.632813,9551.133789,7871.733398
58:28:08,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,2.001,7012.47,7.91,7.11,9.36,844.31,848.09,210.949997,35.54,1.0494,177,0,15.144,2.09649,4.10,53190,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6462027.000000,1965721.375000,384425.937500,31529.632813,9551.133789,7871.733398
58:28:38,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,1.998,7013.46,7.89,7.03,9.38,844.26,848.14,210.983337,35.45,1.0496,177,0,15.142,2.09170,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6462155.000000,1965762.000000,384427.718750,31529.632813,9551.133789,7871.733398
58:29:08,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,1.999,7014.46,7.89,7.00,9.36,844.36,848.19,215.316666,35.41,1.0496,177,0,15.143,2.08612,4.10,53158,0.066667,0.433333,0.966667,0.066667,0.433333,0.966667,6462337.000000,1965819.250000,384433.875000,31530.166016,9551.666992,7872.266602
58:29:38,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,1.998,7015.46,7.88,6.97,9.33,844.33,848.22,213.283340,35.68,1.0497,177,0,15.142,2.09489,4.10,53142,0.000000,0.400000,1.300000,0.000000,0.400000,1.300000,6462513.500000,1965875.125000,384442.937500,31531.367188,9552.866211,7873.466797
58:30:08,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,1.996,7016.45,7.87,6.93,9.34,844.26,848.20,213.733337,35.49,1.0497,177,0,15.143,2.10155,4.10,53126,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6462656.000000,1965918.750000,384453.281250,31531.367188,9552.866211,7873.466797
58:30:38,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,1.996,7017.45,7.87,6.92,9.34,844.23,848.20,213.716660,35.37,1.0497,177,0,15.142,2.09516,4.09,53110,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6462815.000000,1965958.875000,384458.531250,31531.367188,9552.866211,7873.466797
58:31:08,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,1.996,7018.45,7.85,7.03,9.35,844.32,848.17,213.966660,35.54,1.0497,177,0,15.149,2.09011,4.21,53115,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,6463056.000000,1966028.375000,384468.281250,31533.099609,9552.866211,7873.466797
58:31:38,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,1.996,7019.44,7.86,7.23,9.31,844.31,847.81,216.116669,35.59,1.0493,177,0,15.153,2.09303,4.21,53125,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6463294.000000,1966100.375000,384476.468750,31533.099609,9552.866211,7873.466797
58:32:08,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,1.998,7020.44,7.86,7.43,9.33,844.36,847.39,215.333328,35.53,1.0487,177,0,15.155,2.09516,4.21,53134,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6463463.500000,1966151.875000,384484.937500,31533.099609,9552.866211,7873.466797
58:32:38,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,2.000,7021.43,7.88,7.62,9.31,844.31,847.27,214.883331,35.37,1.0485,177,0,15.156,2.10395,4.21,53143,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6463628.500000,1966203.750000,384494.718750,31533.099609,9552.866211,7873.466797
58:33:08,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.001,7022.43,7.89,7.68,9.35,844.21,847.18,215.633331,35.44,1.0484,177,0,15.157,2.09809,4.21,53151,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6463867.000000,1966275.750000,384504.125000,31533.099609,9552.866211,7873.466797
58:33:38,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.001,7023.43,7.90,7.78,9.35,844.28,847.29,214.516663,35.55,1.0485,177,0,15.159,2.09170,4.21,53159,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,6464064.500000,1966330.625000,384513.468750,31533.099609,9552.866211,7873.466797
58:34:08,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.004,7024.43,7.92,7.85,9.39,844.22,846.96,214.283340,35.31,1.0480,177,0,15.160,2.10235,4.21,53166,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,6464291.000000,1966394.500000,384520.812500,31533.099609,9552.866211,7873.466797
58:34:38,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.004,7025.43,7.92,7.92,9.34,844.28,846.92,213.933334,35.38,1.0479,177,0,15.161,2.10262,4.21,53173,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,6464519.500000,1966463.625000,384527.718750,31534.833984,9552.866211,7873.466797
58:35:08,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.003,7026.43,7.94,7.93,9.39,844.27,846.84,213.183334,35.37,1.0478,177,0,15.161,2.09915,4.21,53180,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6464824.500000,1966552.250000,384540.875000,31536.566406,9552.866211,7873.466797
58:35:38,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.004,7027.43,7.95,8.02,9.44,844.29,846.95,213.133331,35.38,1.0479,177,0,15.161,2.10769,4.21,53187,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,6465249.000000,1966678.500000,384556.000000,31537.433594,9552.866211,7873.466797
58:36:08,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.004,7028.43,7.95,8.03,9.41,844.37,846.76,214.699997,35.25,1.0476,177,0,15.162,2.10102,4.21,53194,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,6465603.000000,1966789.625000,384570.468750,31538.300781,9552.866211,7873.466797
58:36:38,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.005,7029.43,7.96,8.09,9.41,844.29,846.78,216.050003,35.34,1.0476,177,0,15.162,2.10048,4.21,53200,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,6465797.000000,1966849.250000,384579.468750,31538.300781,9552.866211,7873.466797
58:37:08,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.005,7030.43,7.98,8.09,9.41,844.47,846.81,214.850006,35.32,1.0476,177,0,15.163,2.10022,4.21,53206,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6466023.000000,1966918.000000,384582.593750,31538.300781,9552.866211,7873.466797
58:37:38,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.005,7031.43,7.99,8.11,9.44,844.39,846.73,214.183334,35.05,1.0474,177,0,15.163,2.09436,4.21,53213,0.466667,0.700000,0.900000,0.466667,0.700000,0.900000,6466255.000000,1966982.625000,384589.343750,31538.699219,9553.266602,7873.466797
58:38:08,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.005,7032.43,7.99,8.14,9.43,844.31,846.68,217.216660,34.89,1.0474,177,0,15.163,2.08957,4.21,53219,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6466394.000000,1967026.750000,384598.718750,31540.033203,9554.599609,7873.466797
58:38:38,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.005,7033.43,8.00,8.12,9.44,844.41,846.73,213.633331,34.97,1.0474,177,0,15.165,2.10742,4.21,53225,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6466521.500000,1967065.375000,384604.187500,31540.367188,9554.933594,7873.799805
58:39:08,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.006,7034.44,8.01,8.16,9.45,844.33,846.73,213.916672,35.07,1.0474,177,0,15.162,2.10742,4.21,53230,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6466699.500000,1967120.000000,384609.937500,31541.767578,9556.333008,7875.200195
58:39:38,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.005,7035.44,8.00,8.14,9.47,844.41,846.70,213.850006,35.20,1.0474,177,0,15.163,2.10208,4.21,53236,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6466914.000000,1967177.625000,384623.593750,31541.767578,9556.333008,7875.200195
58:40:08,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.005,7036.44,8.00,8.24,9.48,844.31,846.63,213.899994,35.25,1.0473,177,0,15.165,2.09542,4.21,53242,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6467051.500000,1967220.875000,384630.343750,31541.767578,9556.333008,7875.200195
58:40:38,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.005,7037.44,8.00,8.18,9.48,844.36,846.73,215.016663,35.19,1.0474,177,0,15.165,2.09596,4.21,53247,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6467227.000000,1967270.125000,384640.937500,31542.900391,9556.333008,7875.200195
58:41:08,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.005,7038.44,8.01,8.18,9.48,844.28,846.70,216.850006,35.11,1.0473,177,0,15.163,2.10022,4.21,53252,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,6467413.500000,1967328.125000,384649.187500,31543.500000,9556.333008,7875.200195
58:41:38,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.005,7039.44,8.02,8.21,9.44,844.36,846.83,217.033340,35.28,1.0474,177,0,15.165,2.09596,4.21,53258,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,6467637.500000,1967395.875000,384662.718750,31543.500000,9556.333008,7875.200195
58:42:08,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.007,7040.44,8.01,8.19,9.45,844.38,846.63,216.666672,35.22,1.0472,177,0,15.163,2.10048,4.21,53263,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6467808.000000,1967442.625000,384672.281250,31543.500000,9556.333008,7875.200195
58:42:38,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,2.006,7041.45,8.02,8.19,9.45,844.44,846.70,214.800003,35.18,1.0473,177,0,15.163,2.10102,4.21,53268,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6468022.500000,1967504.125000,384684.343750,31543.500000,9556.333008,7875.200195
58:43:08,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.006,7042.45,8.01,8.19,9.47,844.38,846.65,213.983337,35.00,1.0473,177,0,15.165,2.09835,4.21,53273,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6468259.500000,1967576.125000,384694.656250,31543.500000,9556.333008,7875.200195
58:43:38,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.005,7043.45,8.02,8.22,9.49,844.38,846.75,216.633331,34.93,1.0474,177,0,15.162,2.10289,4.21,53278,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6468495.500000,1967649.625000,384711.406250,31543.500000,9556.333008,7875.200195
58:44:08,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,2.006,7044.46,8.03,8.21,9.51,844.41,846.85,214.833328,34.89,1.0474,177,0,15.165,2.08984,4.21,53282,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6468690.000000,1967708.750000,384722.718750,31543.500000,9556.333008,7875.200195
58:44:38,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,2.006,7045.46,8.04,8.20,9.48,844.43,846.80,216.350006,34.71,1.0474,177,0,15.165,2.09383,4.21,53287,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6468903.000000,1967766.875000,384737.656250,31543.500000,9556.333008,7875.200195
58:45:08,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,2.005,7046.46,8.03,8.17,9.51,844.38,846.78,214.500000,34.73,1.0474,177,0,15.165,2.10208,4.21,53292,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,6469154.500000,1967845.250000,384753.468750,31543.500000,9556.333008,7875.200195
58:45:38,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,2.005,7047.46,8.03,8.19,9.53,844.35,846.80,214.366669,34.77,1.0474,177,0,15.163,2.09569,4.21,53296,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6469384.000000,1967914.625000,384761.656250,31543.500000,9556.333008,7875.200195
58:46:08,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,2.005,7048.46,8.03,8.17,9.50,844.46,846.93,217.533340,34.85,1.0475,177,0,15.165,2.10182,4.21,53300,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6469588.500000,1967977.250000,384772.937500,31543.500000,9556.333008,7875.200195
58:46:38,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,2.004,7049.46,8.03,8.19,9.52,844.46,846.89,215.300003,35.00,1.0475,177,0,15.166,2.10075,4.21,53305,0.000000,0.200000,1.766667,0.000000,0.200000,1.766667,6469742.500000,1968022.750000,384781.187500,31545.232422,9558.066406,7876.933105
58:47:08,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.004,7050.46,8.03,8.19,9.49,844.41,846.85,218.016663,34.86,1.0474,177,0,15.165,2.09542,4.21,53309,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6469993.500000,1968096.750000,384789.875000,31545.232422,9558.066406,7876.933105
58:47:38,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.006,7051.46,8.02,8.14,9.49,844.28,846.89,214.949997,34.94,1.0475,177,0,15.166,2.10449,4.21,53313,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6470190.000000,1968152.875000,384796.875000,31545.232422,9558.066406,7876.933105
58:48:08,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,2.005,7052.46,8.02,8.19,9.50,844.52,846.97,212.550003,35.08,1.0476,177,0,15.163,2.10983,4.21,53317,0.000000,0.833333,2.166667,0.000000,0.833333,2.166667,6470394.000000,1968214.375000,384803.593750,31547.232422,9559.400391,7878.266602
58:48:38,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,2.005,7053.46,8.02,8.15,9.48,844.44,846.93,216.016663,35.14,1.0476,177,0,15.163,2.10689,4.21,53321,0.633333,1.533333,3.666667,0.633333,1.533333,3.666667,6470656.500000,1968295.875000,384817.281250,31550.433594,9561.533203,7880.399902
58:49:08,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,2.004,7054.46,8.01,8.16,9.48,844.44,846.89,214.233337,35.13,1.0476,177,0,15.163,2.09995,4.21,53325,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,6471104.500000,1968438.875000,384842.937500,31551.632813,9561.533203,7880.399902
58:49:38,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,2.005,7055.46,8.01,8.13,9.49,844.54,846.89,216.100006,34.99,1.0476,177,0,15.163,2.09755,4.21,53329,1.600000,3.766667,5.600000,1.600000,3.766667,5.600000,6471505.000000,1968564.375000,384871.406250,31553.900391,9563.266602,7882.133301
58:50:08,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,2.005,7056.46,8.01,8.15,9.45,844.38,846.81,215.033340,35.13,1.0475,177,0,15.165,2.10022,4.21,53333,0.066667,1.733333,1.733333,0.066667,1.733333,1.733333,6471733.500000,1968636.250000,384890.593750,31553.900391,9563.266602,7882.133301
58:50:38,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,2.004,7057.46,8.02,8.13,9.48,844.57,847.01,211.033340,35.22,1.0477,177,0,15.162,2.10022,4.21,53337,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6471941.500000,1968700.000000,384901.343750,31553.900391,9563.266602,7882.133301
58:51:08,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,2.004,7058.46,8.02,8.14,9.48,844.41,846.70,214.899994,35.24,1.0473,177,0,15.163,2.09942,4.21,53340,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,6472150.500000,1968763.250000,384908.593750,31553.900391,9563.266602,7882.133301
58:51:38,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,2.005,7059.46,8.01,8.14,9.45,844.41,846.91,214.916672,35.19,1.0476,177,0,15.163,2.10422,4.21,53344,0.766667,0.766667,1.466667,0.766667,0.766667,1.466667,6472399.000000,1968841.375000,384915.406250,31554.833984,9564.200195,7883.066895
58:52:08,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,2.003,7060.46,8.01,8.14,9.49,844.54,846.97,216.550003,35.24,1.0477,177,0,15.163,2.10048,4.21,53348,0.200000,1.000000,1.600000,0.200000,1.000000,1.600000,6472602.000000,1968905.500000,384925.468750,31555.632813,9565.000000,7883.866699
58:52:38,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,2.005,7061.46,8.01,8.11,9.47,844.36,847.01,210.333328,35.20,1.0477,177,0,15.162,2.10102,4.21,53351,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,6472826.500000,1968969.500000,384933.718750,31555.632813,9565.000000,7883.866699
58:53:08,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,2.005,7062.46,8.02,8.12,9.48,844.38,847.16,216.066666,35.30,1.0478,177,0,15.162,2.09596,4.21,53355,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6473128.500000,1969063.875000,384942.000000,31555.632813,9565.000000,7883.866699
58:53:38,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,2.005,7063.46,8.02,8.13,9.48,844.59,846.98,215.933334,35.29,1.0476,177,0,15.163,2.09436,4.21,53358,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6473376.000000,1969133.125000,384951.406250,31555.632813,9565.000000,7883.866699
58:54:08,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,2.004,7064.46,8.03,8.09,9.51,844.48,847.03,215.916672,35.41,1.0476,177,0,15.163,2.09649,4.21,53361,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6473623.000000,1969205.875000,384961.593750,31555.632813,9565.000000,7883.866699
58:54:38,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,2.005,7065.46,8.03,8.09,9.48,844.59,847.09,215.000000,35.55,1.0477,177,0,15.163,2.10022,4.21,53365,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6473857.500000,1969275.375000,384973.468750,31555.632813,9565.000000,7883.866699
58:55:08,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.004,7066.46,8.03,8.11,9.47,844.51,847.12,215.083328,35.40,1.0478,177,0,15.162,2.09489,4.21,53368,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6474095.500000,1969348.125000,384979.531250,31555.632813,9565.000000,7883.866699
58:55:38,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,2.005,7067.46,8.04,8.08,9.47,844.51,847.06,212.533340,35.28,1.0476,177,0,15.160,2.10475,4.21,53371,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,6474330.500000,1969418.500000,384991.593750,31558.232422,9565.000000,7883.866699
58:56:08,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,2.006,7068.46,8.03,8.05,9.49,844.41,847.14,215.699997,35.26,1.0478,177,0,15.158,2.10502,4.12,53355,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6474555.500000,1969486.500000,384997.281250,31560.033203,9565.000000,7883.866699
58:56:38,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,2.005,7069.47,8.03,7.81,9.51,844.46,847.43,217.316666,35.28,1.0481,177,0,15.154,2.10342,4.12,53339,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6474748.500000,1969543.500000,385001.812500,31560.833984,9565.000000,7883.866699
58:57:08,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,2.005,7070.47,8.02,7.69,9.49,844.46,847.65,210.899994,35.32,1.0485,177,0,15.153,2.09862,4.11,53323,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,6474941.000000,1969604.500000,385014.531250,31564.099609,9565.000000,7883.866699
58:57:38,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,2.004,7071.47,8.01,7.58,9.49,844.38,847.95,214.183334,35.58,1.0489,177,0,15.151,2.09809,4.11,53307,0.533333,2.733333,2.733333,0.533333,2.733333,2.733333,6475203.000000,1969685.375000,385040.656250,31567.632813,9565.000000,7883.866699
58:58:08,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,2.002,7072.46,8.00,7.47,9.51,844.57,847.90,209.800003,35.60,1.0488,177,0,15.148,2.09649,4.11,53291,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,6475474.000000,1969769.125000,385057.406250,31567.767578,9565.000000,7883.866699
58:58:38,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,2.002,7073.46,7.99,7.40,9.47,844.68,848.08,213.533340,35.61,1.0491,177,0,15.147,2.09755,4.11,53275,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6475742.500000,1969854.125000,385065.718750,31567.767578,9565.000000,7883.866699
58:59:08,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,2.001,7074.46,7.98,7.30,9.47,844.66,848.18,213.933334,35.50,1.0493,177,0,15.146,2.09995,4.11,53259,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6475930.500000,1969911.250000,385072.937500,31567.767578,9565.000000,7883.866699
58:59:38,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,2.001,7075.46,7.96,7.26,9.43,844.50,848.21,214.233337,35.66,1.0494,177,0,15.145,2.10395,4.10,53243,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6476104.000000,1969965.625000,385078.468750,31567.767578,9565.000000,7883.866699
59:00:08,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,2.002,7076.45,7.97,7.18,9.45,844.58,848.36,212.216660,35.79,1.0495,177,0,15.144,2.10609,4.10,53227,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6476334.000000,1970033.375000,385083.468750,31567.767578,9565.000000,7883.866699
59:00:38,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,2.000,7077.45,7.96,7.14,9.43,844.56,848.46,216.666672,35.81,1.0497,177,0,15.146,2.09809,4.10,53211,0.333333,1.000000,2.266667,0.333333,1.000000,2.266667,6476591.000000,1970107.750000,385094.343750,31569.033203,9566.266602,7885.133301
59:01:08,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,2.000,7078.45,7.94,7.08,9.40,844.72,848.31,212.149994,35.78,1.0496,177,0,15.144,2.10796,4.10,53195,0.733333,0.733333,4.466667,0.733333,0.733333,4.466667,6476839.500000,1970181.125000,385103.406250,31572.566406,9569.799805,7888.666504
59:01:38,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,2.000,7079.44,7.94,7.04,9.45,844.53,848.54,215.133331,35.88,1.0498,177,0,15.143,2.09676,4.10,53180,0.000000,0.733333,1.133333,0.000000,0.733333,1.133333,6477059.000000,1970241.875000,385112.531250,31572.966797,9570.200195,7889.066895
59:02:08,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,2.000,7080.44,7.94,7.01,9.39,844.53,848.52,210.533340,35.85,1.0498,177,0,15.143,2.09782,4.10,53163,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6477253.500000,1970301.750000,385118.187500,31574.367188,9570.200195,7889.066895
59:02:38,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,1.998,7081.44,7.93,6.97,9.39,844.59,848.45,216.033340,35.79,1.0498,177,0,15.142,2.09303,4.10,53147,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6477545.000000,1970390.750000,385130.593750,31574.699219,9570.200195,7889.066895
59:03:08,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,1.999,7082.43,7.93,6.96,9.40,844.56,848.70,213.966660,35.73,1.0501,177,0,15.143,2.09649,4.10,53132,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6477784.000000,1970460.500000,385142.343750,31574.699219,9570.200195,7889.066895
59:03:38,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,1.998,7083.43,7.91,7.09,9.35,844.57,848.47,212.383331,35.64,1.0499,177,0,15.151,2.10182,4.21,53141,0.300000,0.566667,1.166667,0.300000,0.566667,1.166667,6477995.000000,1970521.125000,385152.000000,31575.300781,9570.799805,7889.666504
59:04:08,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,2.000,7084.43,7.92,7.30,9.39,844.51,848.16,213.466660,35.70,1.0495,177,0,15.153,2.08957,4.21,53151,0.900000,0.900000,2.033333,0.900000,0.900000,2.033333,6478271.000000,1970604.500000,385158.812500,31576.433594,9571.933594,7890.799805
59:04:38,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,2.000,7085.42,7.94,7.49,9.38,844.64,847.98,210.283340,35.71,1.0492,177,0,15.156,2.09942,4.21,53160,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,6478491.500000,1970669.250000,385164.406250,31576.433594,9571.933594,7890.799805
59:05:08,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,2.002,7086.42,7.96,7.65,9.38,844.50,847.75,216.649994,35.61,1.0488,177,0,15.158,2.09649,4.21,53168,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6478704.000000,1970736.375000,385177.593750,31576.433594,9571.933594,7890.799805
59:05:38,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,2.003,7087.42,7.98,7.73,9.43,844.58,847.62,215.550003,35.64,1.0486,177,0,15.159,2.09250,4.21,53175,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6478873.000000,1970787.250000,385187.281250,31576.433594,9571.933594,7890.799805
59:06:08,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,2.005,7088.42,8.00,7.82,9.44,844.70,847.48,214.766663,35.58,1.0483,177,0,15.160,2.10502,4.21,53183,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6479079.500000,1970850.875000,385195.937500,31576.433594,9571.933594,7890.799805
59:06:38,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,2.004,7089.42,8.02,7.89,9.45,844.57,847.45,213.333328,35.53,1.0482,177,0,15.160,2.10555,4.21,53190,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6479297.500000,1970919.375000,385201.000000,31576.433594,9571.933594,7890.799805
59:07:08,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,2.004,7090.42,8.02,7.92,9.48,844.70,847.45,214.683334,35.50,1.0482,177,0,15.160,2.09755,4.21,53197,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6479499.500000,1970981.375000,385211.343750,31576.433594,9571.933594,7890.799805
59:07:38,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,2.006,7091.42,8.04,8.01,9.48,844.59,847.21,214.533340,35.56,1.0478,177,0,15.161,2.10289,4.21,53203,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6479718.000000,1971050.875000,385224.937500,31576.433594,9571.933594,7890.799805
59:08:08,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.006,7092.42,8.06,8.01,9.51,844.61,847.23,214.066666,35.49,1.0478,177,0,15.161,2.10555,4.21,53210,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6479925.000000,1971116.250000,385235.937500,31576.433594,9571.933594,7890.799805
59:08:38,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,2.007,7093.43,8.08,8.08,9.51,844.66,847.23,214.300003,35.49,1.0477,177,0,15.162,2.10876,4.21,53216,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6480165.500000,1971195.250000,385247.656250,31576.433594,9571.933594,7890.799805
59:09:08,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,2.006,7094.43,8.10,8.08,9.53,844.76,847.27,215.733337,35.46,1.0477,177,0,15.162,2.10475,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480316.500000,1971237.875000,385252.656250,31576.433594,9571.933594,7890.799805
59:09:38,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,2.007,7095.43,8.10,8.13,9.53,844.58,847.15,214.149994,35.38,1.0475,177,0,15.162,2.10449,4.21,53228,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,6480520.000000,1971297.875000,385260.187500,31576.433594,9571.933594,7890.799805
59:10:08,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,2.008,7096.44,8.12,8.16,9.53,844.70,847.20,214.533340,35.59,1.0475,177,0,15.165,2.10102,4.21,53234,0.866667,1.433333,4.966667,0.866667,1.433333,4.966667,6480766.500000,1971376.250000,385281.593750,31579.900391,9575.400391,7894.266602
59:10:38,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,2.008,7097.44,8.12,8.15,9.57,844.51,847.00,214.199997,35.50,1.0473,177,0,15.165,2.10555,4.21,53240,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6481042.000000,1971456.250000,385290.593750,31579.900391,9575.400391,7894.266602
59:11:08,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,2.008,7098.45,8.13,8.18,9.59,844.75,847.28,214.149994,35.47,1.0476,177,0,15.163,2.10262,4.21,53245,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,6481262.500000,1971518.625000,385296.875000,31579.900391,9575.400391,7894.266602
59:11:38,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,2.009,7099.45,8.14,8.22,9.56,844.51,847.32,213.283340,35.38,1.0476,177,0,15.163,2.10742,4.21,53251,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6481469.500000,1971578.125000,385306.062500,31579.900391,9575.400391,7894.266602
59:12:08,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,2.009,7100.46,8.15,8.20,9.60,844.72,847.22,215.233337,35.27,1.0474,177,0,15.165,2.10742,4.21,53256,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6481638.500000,1971626.375000,385311.812500,31579.900391,9575.400391,7894.266602
59:12:38,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,2.009,7101.46,8.16,8.22,9.61,844.64,847.28,217.899994,35.38,1.0475,177,0,15.165,2.10635,4.21,53261,0.433333,0.966667,2.133333,0.433333,0.966667,2.133333,6481866.500000,1971693.125000,385322.343750,31581.500000,9577.000000,7895.866699
59:13:08,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,2.009,7102.47,8.16,8.24,9.60,844.72,847.22,214.149994,35.47,1.0474,177,0,15.165,2.09516,4.21,53266,0.466667,1.466667,2.800000,0.466667,1.466667,2.800000,6482096.500000,1971765.125000,385335.656250,31585.099609,9578.000000,7896.866699
59:13:38,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,2.010,7103.48,8.17,8.22,9.61,844.66,847.17,215.333328,35.44,1.0473,177,0,15.163,2.10529,4.21,53272,0.866667,1.433333,2.733333,0.866667,1.433333,2.733333,6482346.500000,1971840.000000,385346.187500,31588.566406,9578.866211,7897.733398
59:14:08,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,2.009,7104.48,8.18,8.27,9.65,844.79,847.35,215.966660,35.41,1.0475,177,0,15.165,2.09755,4.21,53276,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6482639.000000,1971926.625000,385361.406250,31589.433594,9578.866211,7897.733398
59:14:38,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,2.010,7105.49,8.18,8.27,9.64,844.76,847.30,211.250000,35.31,1.0474,177,0,15.162,2.10582,4.21,53281,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6482920.000000,1972012.500000,385377.656250,31592.033203,9578.866211,7897.733398
59:15:08,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,2.008,7106.49,8.19,8.23,9.65,844.79,847.32,214.283340,35.21,1.0474,177,0,15.165,2.10022,4.21,53286,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,6483154.500000,1972086.375000,385387.406250,31592.232422,9578.866211,7897.733398
59:15:38,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,2.008,7107.50,8.20,8.29,9.64,844.63,847.30,213.983337,35.29,1.0473,177,0,15.163,2.10182,4.21,53291,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6483386.000000,1972152.125000,385398.718750,31593.767578,9578.866211,7897.733398
59:16:08,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,2.010,7108.51,8.21,8.27,9.60,844.65,847.30,213.583328,35.11,1.0473,177,0,15.166,2.11143,4.21,53295,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,6483658.500000,1972236.625000,385410.468750,31593.767578,9578.866211,7897.733398
59:16:38,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,2.009,7109.51,8.21,8.28,9.67,844.71,847.30,220.250000,35.08,1.0473,177,0,15.167,2.10609,4.21,53300,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6483855.000000,1972297.125000,385417.468750,31593.767578,9578.866211,7897.733398
59:17:08,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,2.011,7110.52,8.23,8.28,9.68,844.71,847.35,216.966660,35.19,1.0473,178,0,15.166,2.10662,4.21,53304,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6484093.500000,1972367.375000,385422.062500,31593.767578,9578.866211,7897.733398
59:17:38,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,2.004,7111.52,8.23,8.28,9.66,844.78,847.30,215.533340,35.22,1.0472,178,0,15.128,2.10369,4.21,53308,0.533333,1.866667,7.733333,0.533333,1.866667,7.733333,6484359.500000,1972449.625000,385444.000000,31602.433594,9584.066406,7902.933105
59:18:08,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,2.004,7112.52,8.22,8.29,9.66,844.73,847.37,216.266663,35.15,1.0473,178,0,15.128,2.10048,4.21,53313,0.966667,0.966667,1.800000,0.966667,0.966667,1.800000,6484601.000000,1972522.000000,385454.593750,31604.033203,9585.666992,7902.933105
59:18:38,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,2.003,7113.52,8.22,8.26,9.68,844.71,847.35,214.350006,35.05,1.0473,178,0,15.128,2.09542,4.21,53317,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,6484754.000000,1972568.000000,385460.812500,31605.166016,9585.799805,7902.933105
59:19:08,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,2.003,7114.52,8.22,8.23,9.66,844.78,847.35,213.899994,35.00,1.0473,178,0,15.127,2.10422,4.21,53321,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,6484927.500000,1972620.875000,385468.937500,31605.900391,9585.799805,7902.933105
59:19:38,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,2.003,7115.52,8.21,8.22,9.66,844.92,847.32,213.016663,35.09,1.0473,178,0,15.128,2.09303,4.21,53325,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,6485104.500000,1972678.625000,385473.937500,31605.900391,9585.799805,7902.933105
59:20:08,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,2.002,7116.51,8.23,8.27,9.67,844.78,847.45,215.750000,35.02,1.0474,178,0,15.128,2.09197,4.21,53329,0.166667,0.166667,0.300000,0.166667,0.166667,0.300000,6485294.000000,1972736.625000,385477.125000,31606.033203,9585.933594,7903.066895
59:20:38,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,2.003,7117.51,8.22,8.25,9.68,844.81,847.35,213.183334,35.06,1.0473,178,0,15.128,2.09223,4.21,53333,0.000000,0.100000,1.700000,0.000000,0.100000,1.700000,6485461.000000,1972785.375000,385486.187500,31607.632813,9587.533203,7904.666504
59:21:08,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,2.003,7118.51,8.22,8.26,9.66,844.78,847.47,214.449997,35.05,1.0475,178,0,15.127,2.09569,4.21,53337,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6485652.500000,1972846.000000,385497.812500,31607.632813,9587.533203,7904.666504
59:21:38,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,2.004,7119.51,8.22,8.26,9.65,844.81,847.43,210.416672,35.08,1.0474,178,0,15.127,2.10235,4.21,53340,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6485847.000000,1972901.875000,385500.281250,31607.632813,9587.533203,7904.666504
59:22:08,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.004,7120.51,8.21,8.25,9.66,844.81,847.35,214.016663,35.12,1.0474,178,0,15.128,2.09569,4.21,53344,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6486070.000000,1972971.750000,385508.000000,31607.632813,9587.533203,7904.666504
59:22:38,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,2.004,7121.51,8.22,8.25,9.66,844.81,847.39,215.516663,35.21,1.0474,178,0,15.128,2.09542,4.21,53348,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6486322.500000,1973047.750000,385514.875000,31608.232422,9587.533203,7904.666504
59:23:08,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,2.003,7122.50,8.22,8.23,9.66,844.81,847.39,214.683334,35.26,1.0474,178,0,15.127,2.09862,4.21,53351,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,6486563.500000,1973124.500000,385523.187500,31609.367188,9587.533203,7904.666504
59:23:38,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,2.004,7123.50,8.20,8.20,9.67,844.68,847.43,213.649994,35.30,1.0475,178,0,15.126,2.10022,4.21,53355,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6486769.500000,1973188.750000,385531.000000,31609.367188,9587.533203,7904.666504
59:24:08,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,2.002,7124.50,8.22,8.20,9.68,844.81,847.53,212.816666,35.13,1.0475,178,0,15.127,2.09436,4.21,53358,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6486989.000000,1973257.250000,385543.468750,31609.367188,9587.533203,7904.666504
59:24:38,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,2.004,7125.50,8.22,8.25,9.69,844.81,847.37,216.500000,35.21,1.0473,178,0,15.127,2.10262,4.21,53362,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6487258.500000,1973337.375000,385554.812500,31609.367188,9587.533203,7904.666504
59:25:08,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,2.002,7126.50,8.23,8.19,9.66,844.86,847.47,213.283340,35.35,1.0474,178,0,15.127,2.09889,4.21,53365,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6487461.500000,1973397.125000,385558.531250,31609.367188,9587.533203,7904.666504
59:25:38,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,2.002,7127.49,8.22,8.19,9.69,844.71,847.47,215.199997,35.46,1.0475,178,0,15.128,2.09330,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487605.000000,1973441.375000,385560.937500,31609.367188,9587.533203,7904.666504
59:26:08,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,2.004,7128.49,8.22,8.19,9.69,844.71,847.31,216.083328,35.38,1.0473,178,0,15.130,2.09223,4.21,53371,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,6487805.500000,1973506.750000,385571.125000,31609.367188,9587.533203,7904.666504
59:26:38,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,2.004,7129.49,8.21,8.20,9.65,844.73,847.45,212.550003,35.10,1.0475,178,0,15.124,2.09143,4.13,53373,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,6487997.500000,1973566.375000,385584.656250,31609.367188,9587.533203,7904.666504
59:27:08,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,2.004,7130.49,8.21,8.10,9.65,844.86,847.62,213.116669,35.00,1.0477,178,0,15.123,2.09915,4.12,53357,0.733333,1.100000,1.233333,0.733333,1.100000,1.233333,6488246.000000,1973640.500000,385593.656250,31609.500000,9587.666992,7904.733398
59:27:38,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,2.004,7131.49,8.19,7.93,9.64,844.84,847.79,212.699997,34.71,1.0480,178,0,15.119,2.09995,4.12,53341,0.833333,1.300000,4.133333,0.833333,1.300000,4.133333,6488533.500000,1973728.000000,385603.593750,31612.833984,9591.000000,7906.399902
59:28:08,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,2.002,7132.49,8.18,7.75,9.65,844.82,848.15,213.600006,34.75,1.0485,178,0,15.116,2.08904,4.11,53325,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,6488753.000000,1973797.750000,385614.281250,31612.833984,9591.000000,7906.399902
59:28:38,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.999,7133.49,8.16,7.65,9.63,844.85,848.10,213.899994,34.63,1.0485,178,0,15.115,2.09489,4.11,53309,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,6489008.000000,1973877.625000,385623.656250,31613.833984,9591.000000,7906.399902
59:29:08,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.998,7134.48,8.14,7.56,9.58,844.88,848.47,209.833328,35.01,1.0490,178,0,15.113,2.09969,4.11,53293,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6489170.000000,1973925.375000,385628.656250,31614.566406,9591.000000,7906.399902
59:29:38,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.998,7135.48,8.13,7.42,9.57,844.86,848.47,210.100006,35.18,1.0491,178,0,15.113,2.09037,4.11,53277,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6489398.000000,1973992.125000,385646.406250,31614.566406,9591.000000,7906.399902
59:30:08,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,1.997,7136.48,8.10,7.39,9.57,844.92,848.37,212.516663,34.83,1.0491,178,0,15.112,2.09064,4.11,53262,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6489663.500000,1974077.750000,385663.531250,31614.566406,9591.000000,7906.399902
59:30:38,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.997,7137.47,8.07,7.34,9.57,844.92,848.50,214.300003,34.84,1.0493,178,0,15.110,2.09969,4.11,53246,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6489922.500000,1974153.875000,385674.593750,31614.566406,9591.000000,7906.399902
59:31:08,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,1.996,7138.47,8.06,7.25,9.53,844.82,848.63,212.816666,35.04,1.0495,178,0,15.110,2.09782,4.10,53230,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6490123.500000,1974215.750000,385688.125000,31614.566406,9591.000000,7906.399902
59:31:38,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,1.995,7139.46,8.04,7.20,9.48,844.88,848.66,211.050003,35.10,1.0496,178,0,15.110,2.09835,4.10,53213,0.700000,2.133333,2.133333,0.700000,2.133333,2.133333,6490401.000000,1974299.125000,385712.937500,31615.767578,9591.000000,7906.399902
59:32:08,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,1.994,7140.46,8.03,7.18,9.49,844.88,848.84,214.166672,35.14,1.0499,178,0,15.109,2.09436,4.10,53198,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,6490613.000000,1974366.625000,385728.187500,31615.767578,9591.000000,7906.399902
59:32:38,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,1.994,7141.46,8.01,7.11,9.48,844.80,848.87,209.800003,35.06,1.0500,178,0,15.108,2.09676,4.10,53182,0.233333,0.900000,1.600000,0.233333,0.900000,1.600000,6490782.000000,1974420.375000,385743.343750,31618.900391,9592.400391,7906.399902
59:33:08,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,1.994,7142.45,8.00,7.06,9.47,844.96,848.74,215.250000,35.07,1.0499,178,0,15.108,2.08559,4.10,53165,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,6490995.500000,1974485.625000,385754.343750,31619.232422,9592.733398,7906.399902
59:33:38,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,1.994,7143.45,7.99,7.02,9.44,844.99,848.93,211.783340,35.19,1.0502,178,0,15.108,2.09037,4.10,53150,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,6491187.000000,1974542.250000,385759.531250,31619.232422,9592.733398,7906.399902
59:34:08,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,1.993,7144.44,7.97,7.02,9.41,844.81,848.88,213.883331,35.22,1.0502,178,0,15.106,2.09463,4.09,53134,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6491410.500000,1974611.750000,385767.281250,31619.232422,9592.733398,7906.399902
59:34:38,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,1.994,7145.44,7.96,6.96,9.43,844.87,848.88,209.383331,35.25,1.0502,178,0,15.106,2.09676,4.09,53118,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6491700.500000,1974701.250000,385781.062500,31619.232422,9592.733398,7906.399902
59:35:08,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,1.993,7146.44,7.94,6.98,9.41,844.82,848.98,214.483337,35.51,1.0504,178,0,15.111,2.08559,4.21,53107,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,6491997.500000,1974791.750000,385790.656250,31620.367188,9592.866211,7906.533203
59:35:38,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,1.992,7147.43,7.92,7.12,9.42,844.93,848.65,211.716660,35.39,1.0501,178,0,15.114,2.09516,4.21,53118,0.200000,0.766667,2.066667,0.200000,0.766667,2.066667,6492198.000000,1974853.500000,385799.187500,31623.500000,9594.466797,7908.133301
59:36:08,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,1.994,7148.43,7.95,7.37,9.40,844.92,848.44,211.233337,35.25,1.0497,178,0,15.117,2.08825,4.21,53128,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,6492418.500000,1974922.375000,385809.812500,31626.166016,9594.466797,7908.133301
59:36:38,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,1.995,7149.42,7.94,7.49,9.41,844.85,848.21,210.533340,35.21,1.0495,178,0,15.119,2.09755,4.21,53137,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6492733.500000,1975009.125000,385820.281250,31626.566406,9594.466797,7908.133301
59:37:08,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,1.996,7150.42,7.97,7.62,9.43,844.87,847.98,210.516663,35.17,1.0491,178,0,15.121,2.09516,4.21,53145,0.233333,1.533333,1.533333,0.233333,1.533333,1.533333,6492972.500000,1975080.625000,385833.000000,31629.632813,9594.466797,7908.133301
59:37:38,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,1.997,7151.42,7.99,7.75,9.40,844.94,847.92,210.683334,35.17,1.0489,178,0,15.122,2.08665,4.21,53153,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6493208.000000,1975151.250000,385844.468750,31629.632813,9594.466797,7908.133301
59:38:08,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,1.998,7152.41,8.00,7.82,9.41,844.91,847.79,212.850006,35.19,1.0487,178,0,15.122,2.09276,4.21,53161,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6493469.000000,1975226.750000,385856.062500,31629.632813,9594.466797,7908.133301
59:38:38,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,1.998,7153.41,8.01,7.90,9.44,844.91,847.74,214.983337,35.30,1.0486,178,0,15.124,2.08745,4.21,53169,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6493650.500000,1975283.750000,385860.531250,31629.632813,9594.466797,7908.133301
59:39:08,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,1.999,7154.41,8.03,7.94,9.48,844.98,847.65,214.350006,35.33,1.0484,178,0,15.125,2.09569,4.21,53176,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6493833.500000,1975339.750000,385868.937500,31631.367188,9594.466797,7908.133301
59:39:38,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.000,7155.40,8.04,8.02,9.49,844.88,847.61,213.583328,35.38,1.0483,178,0,15.125,2.09622,4.21,53183,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6494051.000000,1975409.625000,385877.281250,31631.367188,9594.466797,7908.133301
59:40:08,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,1.999,7156.40,8.05,8.03,9.50,845.01,847.53,212.666672,35.05,1.0482,178,0,15.125,2.09011,4.21,53190,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6494268.500000,1975477.250000,385890.062500,31632.966797,9594.466797,7908.133301
59:40:38,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.000,7157.40,8.06,8.09,9.49,844.87,847.49,213.016663,35.08,1.0481,178,0,15.127,2.10395,4.21,53196,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6494477.000000,1975543.875000,385904.468750,31633.099609,9594.466797,7908.133301
59:41:08,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,2.000,7158.39,8.06,8.12,9.55,844.97,847.39,214.850006,34.93,1.0480,178,0,15.125,2.09436,4.21,53203,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6494714.500000,1975619.500000,385915.281250,31633.099609,9594.466797,7908.133301
59:41:38,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,2.000,7159.39,8.07,8.14,9.55,844.90,847.45,213.883331,35.08,1.0480,178,0,15.126,2.09409,4.21,53209,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6494947.500000,1975691.375000,385927.468750,31633.099609,9594.466797,7908.133301
59:42:08,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,2.001,7160.39,8.09,8.13,9.59,844.95,847.33,211.266663,35.04,1.0478,178,0,15.127,2.09622,4.21,53215,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6495184.000000,1975759.875000,385945.718750,31633.099609,9594.466797,7908.133301
59:42:38,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,2.002,7161.38,8.10,8.14,9.56,844.92,847.49,213.966660,35.00,1.0480,178,0,15.127,2.09889,4.21,53221,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6495422.000000,1975828.000000,385957.875000,31633.099609,9594.466797,7908.133301
59:43:08,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,2.003,7162.38,8.12,8.20,9.53,845.01,847.46,214.149994,34.88,1.0479,178,0,15.126,2.10369,4.21,53227,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,6495658.500000,1975895.500000,385969.875000,31633.433594,9594.466797,7908.133301
59:43:38,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,2.003,7163.38,8.13,8.21,9.56,844.91,847.48,212.483337,34.60,1.0479,178,0,15.128,2.10235,4.21,53233,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6495935.500000,1975978.125000,385981.656250,31635.367188,9594.466797,7908.133301
59:44:08,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,2.003,7164.38,8.13,8.20,9.57,845.01,847.44,214.883331,34.60,1.0478,178,0,15.127,2.10395,4.21,53238,0.400000,1.700000,2.400000,0.400000,1.700000,2.400000,6496176.500000,1976050.625000,385998.937500,31637.367188,9595.266602,7908.933105
59:44:38,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,2.002,7165.38,8.15,8.26,9.59,844.85,847.46,208.350006,34.59,1.0478,178,0,15.127,2.09942,4.21,53244,1.000000,1.533333,2.266667,1.000000,1.533333,2.266667,6496463.000000,1976141.250000,386011.000000,31638.300781,9596.200195,7909.866699
59:45:08,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,2.001,7166.37,8.13,8.25,9.56,844.86,847.46,213.966660,34.45,1.0478,178,0,15.127,2.09835,4.21,53249,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,6496682.000000,1976210.875000,386018.343750,31638.300781,9596.200195,7909.866699
59:45:38,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.000,7167.37,8.16,8.27,9.60,844.95,847.40,214.899994,34.44,1.0477,178,0,15.127,2.09330,4.21,53255,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,6496885.000000,1976273.625000,386029.125000,31639.966797,9596.200195,7909.866699
59:46:08,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,2.003,7168.37,8.15,8.25,9.64,844.85,847.36,211.066666,34.22,1.0477,178,0,15.127,2.10502,4.21,53260,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6497101.500000,1976339.375000,386044.656250,31639.966797,9596.200195,7909.866699
59:46:38,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,2.003,7169.37,8.15,8.27,9.58,844.96,847.40,215.316666,34.19,1.0477,178,0,15.127,2.09755,4.21,53265,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6497376.000000,1976422.875000,386060.000000,31639.966797,9596.200195,7909.866699
59:47:08,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,2.003,7170.37,8.15,8.28,9.63,844.88,847.40,215.416672,34.26,1.0477,178,0,15.128,2.09409,4.21,53270,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,6497616.000000,1976497.875000,386072.281250,31639.966797,9596.200195,7909.866699
59:47:38,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,2.001,7171.36,8.15,8.26,9.63,844.93,847.32,216.250000,34.36,1.0476,178,0,15.128,2.09516,4.21,53275,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6497829.000000,1976556.750000,386082.656250,31639.966797,9596.200195,7909.866699
59:48:08,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,2.003,7172.36,8.15,8.27,9.63,845.03,847.40,212.783340,34.36,1.0477,178,0,15.127,2.09942,4.21,53280,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6498063.500000,1976624.750000,386098.937500,31639.966797,9596.200195,7909.866699
59:48:38,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,2.004,7173.36,8.16,8.26,9.64,844.90,847.48,210.550003,34.47,1.0477,178,0,15.128,2.10876,4.21,53285,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,6498256.500000,1976682.750000,386107.281250,31641.433594,9596.200195,7909.866699
59:49:08,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,2.002,7174.36,8.16,8.25,9.63,844.95,847.54,216.266663,34.52,1.0478,178,0,15.127,2.09649,4.21,53289,0.866667,1.166667,2.033333,0.866667,1.166667,2.033333,6498492.500000,1976756.500000,386117.343750,31643.433594,9597.933594,7909.866699
59:49:38,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,2.001,7175.36,8.17,8.25,9.63,844.95,847.40,216.733337,34.38,1.0476,178,0,15.127,2.09356,4.21,53294,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,6498722.500000,1976826.750000,386127.593750,31644.232422,9597.933594,7909.866699
59:50:08,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,2.002,7176.35,8.17,8.24,9.60,845.00,847.55,215.433334,34.46,1.0478,178,0,15.127,2.09436,4.21,53298,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6498890.000000,1976878.875000,386135.937500,31645.166016,9597.933594,7909.866699
59:50:38,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,2.001,7177.35,8.16,8.28,9.60,844.90,847.51,216.899994,34.53,1.0478,178,0,15.127,2.09676,4.21,53303,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6499096.500000,1976938.625000,386144.718750,31645.699219,9597.933594,7909.866699
59:51:08,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,2.002,7178.35,8.14,8.22,9.65,844.96,847.48,214.783340,34.64,1.0478,178,0,15.127,2.09303,4.21,53307,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6499327.000000,1977006.625000,386160.406250,31646.900391,9597.933594,7909.866699
59:51:38,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,2.001,7179.35,8.15,8.26,9.65,845.03,847.40,213.383331,34.52,1.0477,178,0,15.127,2.09676,4.21,53311,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6499553.000000,1977072.250000,386167.343750,31648.632813,9597.933594,7909.866699
59:52:08,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,2.002,7180.34,8.15,8.25,9.60,844.98,847.51,211.433334,34.62,1.0478,178,0,15.128,2.09862,4.21,53316,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6499841.000000,1977158.625000,386183.468750,31648.632813,9597.933594,7909.866699
59:52:38,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,2.002,7181.34,8.14,8.22,9.60,844.98,847.48,216.766663,34.67,1.0478,178,0,15.126,2.09569,4.21,53320,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,6500110.500000,1977235.625000,386192.656250,31649.367188,9597.933594,7909.866699
59:53:08,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,2.002,7182.34,8.13,8.18,9.57,845.01,847.48,215.316666,34.72,1.0479,178,0,15.126,2.09569,4.21,53324,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,6500396.500000,1977321.875000,386205.062500,31650.566406,9598.133789,7910.066895
59:53:38,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,2.001,7183.33,8.13,8.22,9.57,845.01,847.48,217.283340,34.77,1.0478,178,0,15.127,2.09064,4.21,53328,1.000000,1.433333,2.766667,1.000000,1.433333,2.766667,6500701.000000,1977413.125000,386217.062500,31652.232422,9599.799805,7911.733398
59:54:08,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,2.001,7184.33,8.13,8.19,9.58,845.12,847.56,212.500000,34.61,1.0480,178,0,15.126,2.10128,4.21,53332,1.000000,2.100000,3.633333,1.000000,2.100000,3.633333,6501042.000000,1977516.750000,386230.000000,31654.099609,9601.400391,7913.333496
59:54:38,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,2.001,7185.33,8.12,8.18,9.57,844.91,847.56,214.133331,34.45,1.0480,178,0,15.127,2.10155,4.21,53335,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6501373.000000,1977610.375000,386243.281250,31655.566406,9601.400391,7913.333496
59:55:08,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,2.001,7186.33,8.12,8.18,9.60,845.04,847.60,215.733337,34.53,1.0480,178,0,15.127,2.09170,4.21,53339,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,6501699.500000,1977709.750000,386261.000000,31656.699219,9601.400391,7913.333496
59:55:38,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,2.000,7187.32,8.10,8.15,9.55,844.86,847.52,216.266663,34.74,1.0480,178,0,15.126,2.09064,4.21,53343,1.000000,2.100000,3.466667,1.000000,2.100000,3.466667,6502010.000000,1977805.625000,386282.718750,31659.367188,9603.466797,7913.666504
59:56:08,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,1.999,7188.32,8.10,8.18,9.58,844.94,847.54,213.016663,35.01,1.0480,178,0,15.126,2.09835,4.21,53347,1.000000,1.633333,2.600000,1.000000,1.633333,2.600000,6502314.500000,1977898.125000,386298.812500,31660.767578,9604.866211,7915.066895
59:56:38,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,1.999,7189.32,8.09,8.18,9.55,845.02,847.62,214.183334,34.61,1.0482,178,0,15.127,2.09942,4.21,53350,0.566667,1.900000,1.900000,0.566667,1.900000,1.900000,6502601.000000,1977981.125000,386313.812500,31661.966797,9604.866211,7915.066895
59:57:08,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.999,7190.31,8.09,8.12,9.56,844.97,847.49,213.149994,34.65,1.0480,178,0,15.126,2.09463,4.21,53354,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,6502878.000000,1978066.875000,386326.875000,31664.166016,9604.866211,7915.066895
59:57:38,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,2.001,7191.31,8.07,8.13,9.53,845.03,847.57,218.166672,34.54,1.0482,178,0,15.128,2.09596,4.21,53357,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6503207.500000,1978165.375000,386350.406250,31664.632813,9604.866211,7915.066895
59:58:08,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,1.999,7192.31,8.06,8.14,9.56,844.92,847.57,216.666672,34.80,1.0482,178,0,15.126,2.09170,4.21,53360,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6503496.000000,1978254.500000,386364.718750,31666.433594,9604.866211,7915.066895
59:58:38,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,2.001,7193.30,8.06,8.12,9.52,845.11,847.60,215.133331,34.70,1.0483,178,0,15.126,2.09569,4.21,53364,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,6503737.000000,1978329.625000,386379.187500,31667.699219,9604.866211,7915.066895
59:59:08,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,2.000,7194.30,8.05,8.12,9.52,845.06,847.57,210.250000,34.99,1.0483,178,0,15.125,2.10022,4.21,53367,0.766667,1.000000,1.800000,0.766667,1.000000,1.800000,6503982.500000,1978406.375000,386390.468750,31668.500000,9605.666992,7915.866699
59:59:38,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,2.000,7195.30,8.04,8.10,9.53,845.09,847.62,214.983337,35.22,1.0483,178,0,15.125,2.09649,4.21,53370,0.900000,1.400000,2.266667,0.900000,1.400000,2.266667,6504279.500000,1978490.625000,386403.406250,31670.500000,9606.533203,7916.733398
60:00:08,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,2.000,7196.29,8.04,8.12,9.51,845.04,847.61,212.583328,35.09,1.0483,178,0,15.123,2.09489,4.13,53372,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,6504594.000000,1978584.750000,386412.000000,31671.433594,9606.866211,7917.066895
60:00:38,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,2.000,7197.29,8.04,8.02,9.53,845.04,847.84,211.949997,34.95,1.0486,178,0,15.120,2.09569,4.12,53356,1.000000,1.500000,2.400000,1.000000,1.500000,2.400000,6504900.500000,1978675.125000,386426.343750,31672.833984,9608.266602,7918.466797
60:01:08,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.999,7198.29,8.03,7.84,9.49,845.06,848.07,216.149994,34.97,1.0490,178,0,15.119,2.08851,4.12,53340,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6505184.000000,1978759.250000,386438.718750,31674.033203,9608.266602,7918.466797
60:01:38,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,1.997,7199.28,8.00,7.67,9.49,845.25,848.15,211.916672,35.16,1.0492,178,0,15.115,2.09516,4.12,53324,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,6505436.500000,1978837.375000,386460.593750,31674.566406,9608.266602,7918.466797
60:02:08,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.997,7200.28,8.00,7.55,9.45,845.12,848.31,215.000000,35.33,1.0493,178,0,15.114,2.08745,4.11,53308,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6505665.000000,1978904.750000,386474.187500,31674.566406,9608.266602,7918.466797
60:02:38,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,1.994,7201.27,7.98,7.45,9.44,845.18,848.46,212.649994,35.12,1.0496,178,0,15.112,2.09755,4.11,53292,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,6505944.000000,1978984.375000,386483.593750,31674.833984,9608.266602,7918.466797
60:03:08,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,1.994,7202.27,7.95,7.37,9.47,845.24,848.52,212.949997,35.19,1.0498,178,0,15.111,2.09676,4.11,53276,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,6506309.000000,1979095.750000,386495.468750,31676.300781,9608.266602,7918.466797
60:03:38,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,1.994,7203.27,7.94,7.28,9.41,845.16,848.75,213.600006,35.10,1.0501,178,0,15.110,2.09356,4.10,53261,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6506569.000000,1979175.625000,386505.125000,31677.966797,9608.266602,7918.466797
60:04:08,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.994,7204.26,7.92,7.21,9.44,845.09,848.76,215.916672,35.56,1.0502,178,0,15.109,2.09542,4.11,53244,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6506831.000000,1979260.000000,386513.812500,31678.033203,9608.266602,7918.466797
60:04:38,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,1.990,7205.26,7.91,7.13,9.38,845.17,848.83,211.316666,35.50,1.0503,178,0,15.109,2.09117,4.10,53229,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6507143.500000,1979356.000000,386524.125000,31678.500000,9608.266602,7918.466797
60:05:08,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,1.992,7206.25,7.91,7.10,9.35,845.25,848.88,212.550003,35.61,1.0504,178,0,15.108,2.09489,4.10,53213,1.100000,2.900000,2.900000,1.100000,2.900000,2.900000,6507495.000000,1979464.625000,386547.937500,31681.500000,9608.266602,7918.466797
60:05:38,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,1.992,7207.25,7.89,7.05,9.36,845.12,849.09,210.716660,35.69,1.0507,178,0,15.106,2.09676,4.10,53197,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6507719.000000,1979535.250000,386557.937500,31681.500000,9608.266602,7918.466797
60:06:08,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,1.991,7208.25,7.86,7.02,9.35,845.12,849.00,211.850006,35.36,1.0507,178,0,15.105,2.08904,4.09,53181,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,6508027.000000,1979632.125000,386569.593750,31683.232422,9608.266602,7918.466797
60:06:38,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,1.991,7209.24,7.84,6.93,9.31,845.15,849.02,212.449997,35.29,1.0508,178,0,15.105,2.08135,4.10,53165,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,6508356.500000,1979734.125000,386587.187500,31683.232422,9608.266602,7918.466797
60:07:08,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,1.989,7210.24,7.84,6.94,9.28,845.21,849.18,216.250000,35.04,1.0511,176,0,15.106,2.08029,4.09,53149,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6508631.000000,1979814.375000,386593.718750,31683.232422,9608.266602,7918.466797
60:07:38,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,2.002,7211.24,7.82,6.89,9.28,845.11,849.26,213.683334,35.24,1.0512,176,0,15.179,2.10102,4.10,53133,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6508898.500000,1979889.625000,386601.937500,31683.232422,9608.266602,7918.466797
60:08:08,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,2.000,7212.23,7.79,6.84,9.28,845.17,849.18,216.649994,35.31,1.0512,176,0,15.179,2.09889,4.09,53117,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,6509139.000000,1979963.250000,386613.468750,31684.566406,9608.266602,7918.466797
60:08:38,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,2.000,7213.23,7.78,7.00,9.28,845.07,849.03,213.449997,35.15,1.0511,176,0,15.184,2.10155,4.21,53127,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6509425.000000,1980052.000000,386628.593750,31686.566406,9608.266602,7918.466797
60:09:08,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,2.001,7214.23,7.76,7.19,9.24,845.07,848.60,217.149994,34.99,1.0507,176,0,15.189,2.10128,4.21,53137,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,6509725.500000,1980136.500000,386643.000000,31686.699219,9608.266602,7918.466797
60:09:38,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,2.001,7215.23,7.77,7.37,9.26,845.09,848.37,216.800003,35.00,1.0503,176,0,15.191,2.10182,4.21,53146,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6509981.500000,1980212.250000,386656.875000,31686.699219,9608.266602,7918.466797
60:10:08,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,2.003,7216.22,7.77,7.53,9.26,845.17,848.09,212.566666,34.95,1.0500,176,0,15.193,2.10876,4.21,53154,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6510207.000000,1980283.750000,386669.125000,31687.166016,9608.266602,7918.466797
60:10:38,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,2.004,7217.22,7.77,7.57,9.24,845.07,848.06,214.733337,34.98,1.0499,176,0,15.193,2.10822,4.21,53162,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,6510453.000000,1980361.125000,386686.531250,31690.900391,9608.266602,7918.466797
60:11:08,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,2.005,7218.22,7.78,7.68,9.30,845.18,847.98,214.533340,35.05,1.0498,176,0,15.194,2.09862,4.21,53170,0.766667,1.500000,2.933333,0.766667,1.500000,2.933333,6510723.500000,1980442.875000,386703.125000,31693.632813,9610.000000,7920.200195
60:11:38,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,2.005,7219.23,7.79,7.75,9.30,845.12,847.90,217.600006,35.11,1.0497,176,0,15.197,2.09276,4.21,53177,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6511007.500000,1980525.625000,386708.937500,31693.632813,9610.000000,7920.200195
60:12:08,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,2.005,7220.23,7.79,7.82,9.29,845.25,847.85,214.483337,35.36,1.0496,176,0,15.197,2.10662,4.21,53184,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6511261.000000,1980603.750000,386721.406250,31694.833984,9610.000000,7920.200195
60:12:38,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,2.006,7221.23,7.81,7.85,9.28,845.14,847.77,215.133331,35.56,1.0494,176,0,15.197,2.11652,4.21,53191,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,6511513.000000,1980679.750000,386736.406250,31695.367188,9610.000000,7920.200195
60:13:08,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,2.008,7222.23,7.82,7.89,9.31,845.17,847.74,218.916672,35.36,1.0493,176,0,15.199,2.10155,4.21,53198,0.033333,1.133333,1.133333,0.033333,1.133333,1.133333,6511750.000000,1980750.375000,386748.468750,31695.367188,9610.000000,7920.200195
60:13:38,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,2.007,7223.24,7.83,7.93,9.33,845.22,847.69,215.366669,35.38,1.0492,176,0,15.197,2.10582,4.21,53204,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6511993.000000,1980816.875000,386756.812500,31695.367188,9610.000000,7920.200195
60:14:08,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,2.007,7224.24,7.83,7.96,9.31,845.27,847.61,214.866669,35.55,1.0491,176,0,15.199,2.10208,4.21,53210,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,6512353.500000,1980922.125000,386766.531250,31696.767578,9610.000000,7920.200195
60:14:38,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,2.007,7225.25,7.86,8.00,9.34,845.28,847.65,216.550003,35.63,1.0491,176,0,15.199,2.10235,4.21,53217,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,6512672.500000,1981019.625000,386779.281250,31697.566406,9610.466797,7920.200195
60:15:08,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,2.006,7226.25,7.84,7.99,9.31,845.23,847.69,213.866669,35.60,1.0492,176,0,15.199,2.10422,4.21,53223,1.000000,1.900000,2.733333,1.000000,1.900000,2.733333,6513033.000000,1981113.250000,386795.406250,31700.566406,9611.733398,7920.200195
60:15:38,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,2.008,7227.26,7.86,8.02,9.34,845.23,847.57,214.500000,35.57,1.0490,176,0,15.200,2.10769,4.21,53229,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6513330.000000,1981196.750000,386807.062500,31700.566406,9611.733398,7920.200195
60:16:08,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,2.010,7228.26,7.88,8.06,9.32,845.23,847.55,215.233337,35.33,1.0489,176,0,15.200,2.10609,4.21,53234,1.000000,1.866667,2.400000,1.000000,1.866667,2.400000,6513633.000000,1981285.375000,386827.281250,31702.566406,9612.133789,7920.600098
60:16:38,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,2.010,7229.27,7.88,8.04,9.34,845.23,847.61,215.699997,35.48,1.0489,177,0,15.201,2.11143,4.21,53240,0.533333,1.533333,2.466667,0.533333,1.533333,2.466667,6513897.000000,1981361.625000,386845.875000,31704.033203,9613.466797,7921.933105
60:17:08,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,2.002,7230.27,7.89,8.08,9.35,845.25,847.73,216.433334,35.57,1.0490,177,0,15.162,2.10128,4.21,53245,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6514257.000000,1981470.875000,386862.125000,31704.033203,9613.466797,7921.933105
60:17:38,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,2.003,7231.27,7.90,8.07,9.36,845.25,847.62,210.699997,35.23,1.0489,177,0,15.162,2.10876,4.21,53251,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6514545.000000,1981559.875000,386870.281250,31704.033203,9613.466797,7921.933105
60:18:08,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,2.004,7232.27,7.89,8.06,9.38,845.23,847.62,214.983337,35.29,1.0489,177,0,15.161,2.09596,4.21,53256,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6514777.000000,1981626.625000,386880.468750,31704.033203,9613.466797,7921.933105
60:18:38,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,2.003,7233.27,7.90,8.06,9.38,845.09,847.68,216.566666,35.34,1.0490,177,0,15.162,2.09809,4.21,53261,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6515045.500000,1981706.125000,386892.281250,31704.033203,9613.466797,7921.933105
60:19:08,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,2.005,7234.27,7.91,8.08,9.35,845.28,847.54,212.083328,35.31,1.0487,177,0,15.162,2.10849,4.21,53267,1.000000,1.833333,4.066667,1.000000,1.833333,4.066667,6515343.000000,1981796.000000,386910.000000,31708.566406,9615.200195,7923.666504
60:19:38,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,2.004,7235.27,7.92,8.07,9.36,845.32,847.68,215.016663,35.31,1.0489,177,0,15.162,2.10635,4.21,53272,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,6515593.500000,1981871.750000,386922.656250,31709.232422,9615.200195,7923.666504
60:20:08,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,2.004,7236.27,7.93,8.08,9.41,845.30,847.67,217.149994,35.35,1.0488,177,0,15.163,2.10289,4.21,53277,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,6515873.500000,1981956.750000,386941.812500,31709.232422,9615.200195,7923.666504
60:20:38,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,2.003,7237.27,7.92,8.03,9.40,845.25,847.70,214.716660,35.40,1.0489,177,0,15.163,2.09676,4.21,53281,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6516186.000000,1982049.750000,386964.281250,31709.232422,9615.200195,7923.666504
60:21:08,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,2.004,7238.27,7.93,8.07,9.40,845.27,847.78,216.649994,35.43,1.0490,177,0,15.165,2.10048,4.21,53286,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,6516441.500000,1982128.500000,386977.937500,31709.232422,9615.200195,7923.666504
60:21:38,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,2.004,7239.26,7.95,8.08,9.44,845.18,847.77,217.366669,35.52,1.0489,177,0,15.163,2.10369,4.21,53291,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6516693.500000,1982202.375000,386984.812500,31709.232422,9615.200195,7923.666504
60:22:08,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,2.004,7240.27,7.95,8.09,9.43,845.24,847.64,214.066666,35.57,1.0487,177,0,15.161,2.10529,4.21,53295,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6516997.000000,1982293.625000,386995.406250,31709.232422,9615.200195,7923.666504
60:22:38,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,2.004,7241.27,7.96,8.08,9.41,845.24,847.72,212.683334,35.47,1.0488,177,0,15.162,2.09942,4.21,53300,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6517361.000000,1982404.500000,387013.406250,31709.232422,9615.200195,7923.666504
60:23:08,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.003,7242.26,7.97,8.09,9.39,845.29,847.80,216.466660,35.46,1.0488,177,0,15.163,2.09383,4.21,53304,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6517670.500000,1982501.875000,387031.000000,31710.767578,9615.200195,7923.666504
60:23:38,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.003,7243.26,7.98,8.09,9.44,845.31,847.74,212.733337,35.45,1.0487,177,0,15.163,2.10849,4.21,53308,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6517996.500000,1982599.250000,387048.187500,31711.699219,9615.200195,7923.666504
60:24:08,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,2.002,7244.26,7.99,8.09,9.44,845.36,847.80,216.266663,35.46,1.0487,177,0,15.163,2.10635,4.21,53313,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6518317.500000,1982703.375000,387068.187500,31712.699219,9615.200195,7923.666504
60:24:38,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,2.005,7245.26,7.98,8.06,9.46,845.26,847.80,216.333328,35.35,1.0488,177,0,15.162,2.09835,4.21,53317,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6518545.500000,1982778.375000,387079.406250,31712.699219,9615.200195,7923.666504
60:25:08,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,2.005,7246.26,7.97,8.08,9.43,845.26,847.75,215.966660,35.29,1.0488,177,0,15.162,2.10662,4.21,53321,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6518741.000000,1982836.375000,387090.531250,31712.699219,9615.200195,7923.666504
60:25:38,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,2.004,7247.26,7.97,8.07,9.48,845.31,847.75,212.433334,35.29,1.0488,177,0,15.162,2.09250,4.21,53325,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,6518956.500000,1982900.875000,387104.656250,31715.767578,9615.200195,7923.666504
60:26:08,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,2.003,7248.26,7.96,8.04,9.41,845.32,847.82,214.666672,35.36,1.0489,177,0,15.162,2.10048,4.21,53329,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,6519293.000000,1983005.500000,387130.718750,31718.232422,9615.200195,7923.666504
60:26:38,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,2.002,7249.26,7.96,8.09,9.40,845.18,847.72,216.050003,35.44,1.0488,177,0,15.163,2.10048,4.21,53333,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,6519564.500000,1983087.125000,387142.406250,31719.566406,9615.200195,7923.666504
60:27:08,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,2.003,7250.25,7.95,8.03,9.44,845.32,847.77,217.283340,35.83,1.0488,177,0,15.161,2.10128,4.21,53337,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,6519900.500000,1983187.250000,387163.281250,31720.833984,9616.466797,7924.933105
60:27:38,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,2.004,7251.25,7.95,8.03,9.44,845.29,847.95,213.416672,35.65,1.0491,177,0,15.161,2.10956,4.21,53340,1.766667,2.366667,2.933333,1.766667,2.366667,2.933333,6520282.000000,1983306.125000,387184.281250,31721.300781,9616.933594,7925.399902
60:28:08,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,2.004,7252.25,7.94,8.03,9.44,845.27,847.77,213.300003,35.88,1.0489,177,0,15.161,2.10315,4.21,53344,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,6520712.000000,1983444.250000,387210.593750,31721.300781,9616.933594,7925.399902
60:28:38,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,2.003,7253.25,7.93,8.02,9.41,845.30,847.83,212.516663,36.03,1.0490,177,0,15.161,2.10635,4.21,53348,1.700000,2.566667,2.633333,1.700000,2.566667,2.633333,6521114.500000,1983569.875000,387235.531250,31721.433594,9617.066406,7925.399902
60:29:08,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,2.002,7254.25,7.93,8.02,9.38,845.30,847.88,217.133331,35.81,1.0491,177,0,15.162,2.09596,4.21,53351,1.366667,2.166667,3.233333,1.366667,2.166667,3.233333,6521503.000000,1983686.000000,387251.000000,31723.033203,9618.666992,7925.399902
60:29:38,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,2.004,7255.25,7.93,8.00,9.41,845.22,847.93,214.216660,35.83,1.0491,177,0,15.161,2.10475,4.21,53355,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,6521857.500000,1983793.625000,387259.718750,31723.566406,9618.666992,7925.399902
60:30:08,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,2.004,7256.25,7.93,7.97,9.41,845.30,847.85,214.666672,35.85,1.0490,177,0,15.162,2.10155,4.21,53358,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6522207.500000,1983897.500000,387278.718750,31726.433594,9618.666992,7925.399902
60:30:38,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,2.003,7257.25,7.91,7.97,9.40,845.41,847.96,211.866669,35.84,1.0492,177,0,15.161,2.10422,4.21,53362,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6522552.500000,1984001.125000,387291.125000,31726.500000,9618.666992,7925.399902
60:31:08,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,2.003,7258.25,7.91,7.97,9.40,845.49,847.91,215.366669,35.85,1.0492,177,0,15.161,2.09383,4.21,53365,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,6522920.500000,1984112.750000,387304.187500,31728.099609,9618.666992,7925.399902
60:31:38,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,2.003,7259.24,7.92,7.93,9.38,845.32,847.86,214.449997,35.91,1.0491,177,0,15.160,2.10128,4.21,53368,1.166667,3.300000,3.300000,1.166667,3.300000,3.300000,6523279.000000,1984227.250000,387323.812500,31729.966797,9618.666992,7925.399902
60:32:08,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,2.002,7260.24,7.91,7.97,9.40,845.33,848.09,215.516663,35.89,1.0494,177,0,15.161,2.09755,4.21,53371,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6523509.500000,1984300.000000,387331.531250,31730.099609,9618.666992,7925.399902
60:32:38,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,2.003,7261.24,7.91,7.90,9.41,845.33,848.01,211.899994,35.96,1.0493,177,0,15.157,2.10929,4.13,53365,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,6523761.000000,1984376.500000,387339.406250,31731.699219,9618.666992,7925.399902
60:33:08,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,2.003,7262.24,7.91,7.76,9.40,845.35,848.27,212.300003,36.13,1.0496,177,0,15.154,2.10342,4.12,53350,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6524055.500000,1984468.625000,387361.000000,31731.699219,9618.666992,7925.399902
60:33:38,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,2.001,7263.23,7.90,7.65,9.38,845.38,848.42,214.133331,36.29,1.0498,177,0,15.151,2.10769,4.12,53333,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6524428.500000,1984582.750000,387378.875000,31731.699219,9618.666992,7925.399902
60:34:08,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,2.001,7264.23,7.89,7.52,9.36,845.28,848.68,211.699997,36.18,1.0502,177,0,15.149,2.10048,4.11,53317,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,6524810.500000,1984699.500000,387395.531250,31731.699219,9618.666992,7925.399902
60:34:38,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,2.000,7265.23,7.87,7.36,9.32,845.39,848.79,213.883331,36.32,1.0504,177,0,15.147,2.09489,4.11,53302,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6525135.500000,1984797.125000,387410.000000,31731.699219,9618.666992,7925.399902
60:35:08,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,1.999,7266.22,7.86,7.29,9.33,845.49,848.94,215.449997,36.29,1.0506,177,0,15.147,2.09809,4.11,53286,1.366667,2.633333,4.766667,1.366667,2.633333,4.766667,6525549.500000,1984921.875000,387431.531250,31735.166016,9620.400391,7927.133301
60:35:38,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,1.996,7267.22,7.85,7.19,9.33,845.34,849.07,215.966660,36.26,1.0508,177,0,15.145,2.10182,4.10,53270,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,6525941.500000,1985040.125000,387446.656250,31738.632813,9620.400391,7927.133301
60:36:08,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,1.996,7268.22,7.84,7.12,9.30,845.50,849.15,214.550003,36.33,1.0510,177,0,15.145,2.09915,4.11,53254,1.133333,2.900000,2.900000,1.133333,2.900000,2.900000,6526305.500000,1985150.125000,387469.656250,31742.099609,9620.400391,7927.133301
60:36:38,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,1.996,7269.21,7.82,7.07,9.28,845.56,849.31,215.266663,36.39,1.0512,177,0,15.145,2.10289,4.10,53238,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,6526706.000000,1985266.250000,387490.281250,31742.099609,9620.400391,7927.133301
60:37:08,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,1.996,7270.21,7.81,6.97,9.30,845.51,849.33,211.050003,36.11,1.0513,177,0,15.143,2.09809,4.10,53222,1.100000,1.966667,2.133333,1.100000,1.966667,2.133333,6527054.500000,1985369.125000,387500.812500,31742.433594,9620.733398,7927.466797
60:37:38,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,1.995,7271.21,7.80,6.95,9.28,845.43,849.36,212.616669,36.50,1.0514,177,0,15.143,2.09011,4.10,53206,1.600000,2.066667,4.600000,1.600000,2.066667,4.600000,6527424.500000,1985483.750000,387512.406250,31746.566406,9623.266602,7930.000000
60:38:08,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,1.995,7272.20,7.79,6.93,9.24,845.43,849.42,213.199997,36.21,1.0515,177,0,15.142,2.09702,4.10,53190,1.266667,2.333333,3.600000,1.266667,2.333333,3.600000,6527816.500000,1985597.375000,387529.531250,31749.966797,9624.333008,7931.066895
60:38:38,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,1.993,7273.20,7.77,6.86,9.26,845.46,849.40,215.433334,36.15,1.0515,177,0,15.142,2.09197,4.10,53174,1.000000,2.433333,3.966667,1.000000,2.433333,3.966667,6528175.500000,1985706.875000,387545.937500,31754.232422,9625.599609,7932.333496
60:39:08,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,1.992,7274.19,7.75,6.83,9.20,845.44,849.42,213.566666,36.33,1.0516,177,0,15.142,2.09276,4.09,53158,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,6528459.000000,1985796.500000,387560.062500,31754.232422,9625.599609,7932.333496
60:39:38,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,1.994,7275.19,7.74,6.81,9.20,845.50,849.55,211.050003,36.21,1.0518,177,0,15.140,2.09782,4.10,53142,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6528784.500000,1985900.250000,387573.718750,31755.767578,9625.599609,7932.333496
60:40:08,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,1.996,7276.19,7.73,6.76,9.22,845.50,849.58,211.683334,36.24,1.0519,177,0,15.139,2.10315,4.10,53126,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6529099.500000,1985996.625000,387586.937500,31756.632813,9625.599609,7932.333496
60:40:38,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,1.990,7277.18,7.72,6.88,9.22,845.50,849.42,214.516663,36.42,1.0518,177,0,15.147,2.09622,4.21,53136,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,6529507.500000,1986117.125000,387601.875000,31757.699219,9625.599609,7932.333496
60:41:08,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,1.992,7278.18,7.73,7.09,9.20,845.53,849.07,214.233337,36.28,1.0513,177,0,15.150,2.09809,4.21,53146,1.400000,2.400000,3.866667,1.400000,2.400000,3.866667,6529943.500000,1986248.875000,387621.062500,31758.900391,9626.799805,7933.533203
60:41:38,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,1.993,7279.17,7.73,7.26,9.19,845.42,848.84,217.949997,36.29,1.0510,177,0,15.154,2.08692,4.21,53155,1.733333,2.733333,3.266667,1.733333,2.733333,3.266667,6530344.000000,1986374.875000,387639.187500,31761.166016,9627.333008,7934.066895
60:42:08,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,1.994,7280.17,7.73,7.39,9.19,845.42,848.60,213.183334,36.29,1.0507,177,0,15.155,2.09755,4.21,53163,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,6530670.500000,1986473.125000,387652.187500,31761.166016,9627.333008,7934.066895
60:42:38,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,1.995,7281.17,7.74,7.53,9.20,845.47,848.57,213.800003,36.22,1.0506,177,0,15.156,2.09569,4.21,53171,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,6531091.500000,1986596.375000,387682.125000,31762.232422,9627.333008,7934.066895
60:43:08,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,1.996,7282.16,7.75,7.62,9.24,845.44,848.45,216.649994,36.52,1.0504,177,0,15.157,2.09117,4.21,53178,1.766667,2.233333,2.933333,1.766667,2.233333,2.933333,6531479.500000,1986718.000000,387693.531250,31763.500000,9627.933594,7934.666504
60:43:38,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,1.997,7283.16,7.75,7.69,9.23,845.49,848.32,217.133331,36.29,1.0503,177,0,15.158,2.09409,4.21,53186,1.600000,2.100000,3.100000,1.600000,2.100000,3.100000,6531862.000000,1986837.250000,387711.718750,31764.632813,9629.066406,7935.799805
60:44:08,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,1.996,7284.15,7.77,7.70,9.23,845.49,848.11,215.449997,36.37,1.0499,177,0,15.158,2.09037,4.21,53192,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,6532201.500000,1986939.375000,387724.656250,31765.099609,9629.066406,7935.799805
60:44:38,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,1.998,7285.15,7.76,7.80,9.26,845.49,848.16,214.683334,36.36,1.0500,177,0,15.159,2.10262,4.21,53199,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6532642.000000,1987070.625000,387744.125000,31766.367188,9629.066406,7935.799805
60:45:08,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.998,7286.15,7.78,7.81,9.27,845.52,848.08,216.716660,36.54,1.0499,177,0,15.159,2.09250,4.21,53206,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,6533070.000000,1987195.750000,387760.656250,31766.367188,9629.066406,7935.799805
60:45:38,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,1.998,7287.14,7.79,7.84,9.23,845.54,848.23,214.216660,36.46,1.0500,177,0,15.159,2.10102,4.21,53212,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,6533572.500000,1987343.500000,387788.281250,31766.367188,9629.066406,7935.799805
60:46:08,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,2.000,7288.14,7.77,7.85,9.25,845.49,848.03,218.083328,36.46,1.0498,177,0,15.161,2.09702,4.21,53218,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,6534091.500000,1987498.875000,387809.812500,31767.033203,9629.066406,7935.799805
60:46:38,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,2.000,7289.14,7.79,7.88,9.27,845.62,848.03,214.333328,36.35,1.0498,177,0,15.161,2.09516,4.21,53224,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,6534500.500000,1987615.375000,387830.593750,31769.232422,9629.066406,7935.799805
60:47:08,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.998,7290.13,7.80,7.87,9.28,845.54,848.08,211.983337,36.60,1.0498,177,0,15.160,2.09729,4.21,53230,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,6534938.500000,1987749.125000,387850.593750,31769.966797,9629.066406,7935.799805
60:47:38,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.999,7291.13,7.79,7.93,9.28,845.43,848.05,210.600006,36.30,1.0498,177,0,15.161,2.10155,4.21,53236,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,6535288.500000,1987857.625000,387870.187500,31771.500000,9629.066406,7935.799805
60:48:08,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,2.000,7292.13,7.80,7.92,9.27,845.59,848.00,215.750000,36.27,1.0497,177,0,15.161,2.10475,4.21,53241,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6535602.000000,1987955.625000,387884.468750,31772.033203,9629.066406,7935.799805
60:48:38,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,2.001,7293.12,7.81,7.97,9.29,845.46,848.00,214.683334,36.41,1.0496,177,0,15.161,2.09542,4.21,53247,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6535925.500000,1988052.375000,387900.812500,31774.033203,9629.066406,7935.799805
60:49:08,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,2.000,7294.12,7.83,7.96,9.29,845.58,848.15,214.866669,36.29,1.0498,177,0,15.160,2.10342,4.21,53253,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6536267.500000,1988154.875000,387921.593750,31774.966797,9629.066406,7935.799805
60:49:38,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,2.002,7295.12,7.81,8.01,9.28,845.56,848.00,213.766663,36.38,1.0496,177,0,15.160,2.10182,4.21,53258,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,6536621.500000,1988262.750000,387939.812500,31774.966797,9629.066406,7935.799805
60:50:08,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,1.999,7296.11,7.83,7.98,9.32,845.50,848.07,215.500000,36.61,1.0496,177,0,15.161,2.09330,4.21,53263,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,6537026.500000,1988390.125000,387957.000000,31776.699219,9629.066406,7935.799805
60:50:38,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,2.001,7297.11,7.84,7.94,9.27,845.63,848.10,214.100006,36.40,1.0497,177,0,15.160,2.10048,4.21,53268,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6537386.000000,1988494.625000,387971.656250,31776.699219,9629.066406,7935.799805
60:51:08,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,2.001,7298.11,7.84,8.00,9.28,845.57,848.00,215.449997,36.48,1.0495,177,0,15.160,2.09782,4.21,53273,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,6537791.000000,1988612.750000,387996.125000,31776.699219,9629.066406,7935.799805
60:51:38,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,2.001,7299.11,7.84,7.97,9.31,845.60,848.02,215.183334,36.46,1.0496,177,0,15.163,2.10262,4.21,53278,1.000000,2.000000,3.533333,1.000000,2.000000,3.533333,6538138.000000,1988720.875000,388013.875000,31778.433594,9630.799805,7937.533203
60:52:08,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,1.999,7300.10,7.86,7.99,9.32,845.54,847.99,214.316666,36.48,1.0494,177,0,15.162,2.10128,4.21,53283,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,6538480.500000,1988827.625000,388037.281250,31778.433594,9630.799805,7937.533203
60:52:38,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,2.000,7301.10,7.86,7.94,9.28,845.70,848.12,215.566666,36.68,1.0496,177,0,15.161,2.09809,4.21,53288,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6538809.500000,1988924.375000,388053.343750,31778.433594,9630.799805,7937.533203
60:53:08,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,2.001,7302.10,7.86,7.96,9.31,845.60,848.12,214.333328,36.51,1.0496,177,0,15.161,2.10128,4.21,53292,1.433333,2.100000,4.066667,1.433333,2.100000,4.066667,6539182.500000,1989037.625000,388070.187500,31780.566406,9632.933594,7939.666504
60:53:38,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,2.002,7303.10,7.87,7.97,9.30,845.57,848.02,215.750000,36.52,1.0494,177,0,15.161,2.09755,4.21,53297,1.133333,2.133333,4.100000,1.133333,2.133333,4.100000,6539540.500000,1989144.500000,388089.531250,31782.166016,9634.266602,7941.000000
60:54:08,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,2.001,7304.09,7.87,7.96,9.34,845.62,848.15,211.916672,36.50,1.0496,177,0,15.160,2.09676,4.21,53301,1.000000,2.500000,4.866667,1.000000,2.500000,4.866667,6539913.500000,1989253.125000,388108.062500,31786.232422,9636.599609,7942.399902
60:54:38,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,2.001,7305.09,7.88,7.98,9.34,845.70,848.07,214.449997,36.49,1.0495,177,0,15.161,2.10208,4.21,53305,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,6540229.500000,1989350.125000,388124.593750,31788.833984,9637.733398,7942.733398
60:55:08,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,2.002,7306.09,7.87,7.99,9.35,845.62,848.12,213.683334,36.49,1.0496,177,0,15.162,2.10822,4.21,53310,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6540605.000000,1989461.875000,388135.406250,31788.833984,9637.733398,7942.733398
60:55:38,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,2.000,7307.09,7.88,7.94,9.34,845.62,848.12,213.933334,36.36,1.0495,177,0,15.161,2.10422,4.21,53314,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6540978.500000,1989574.000000,388150.718750,31788.833984,9637.733398,7942.733398
60:56:08,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,2.001,7308.08,7.89,7.96,9.35,845.52,848.24,217.816666,36.16,1.0496,177,0,15.161,2.09596,4.21,53318,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,6541424.500000,1989696.500000,388167.593750,31788.833984,9637.733398,7942.733398
60:56:38,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,2.001,7309.08,7.87,7.98,9.33,845.54,848.07,214.500000,36.04,1.0495,177,0,15.159,2.09809,4.21,53322,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,6541779.500000,1989799.375000,388182.406250,31791.500000,9637.733398,7942.733398
60:57:08,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,2.001,7310.08,7.88,7.94,9.36,845.51,848.12,214.766663,35.94,1.0495,177,0,15.160,2.09782,4.21,53326,0.933333,1.300000,2.533333,0.933333,1.300000,2.533333,6542078.500000,1989886.625000,388197.812500,31794.033203,9639.466797,7944.466797
60:57:38,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,2.000,7311.08,7.89,7.94,9.34,845.52,848.19,212.283340,36.00,1.0496,177,0,15.161,2.10262,4.21,53330,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6542452.500000,1990001.250000,388207.468750,31794.033203,9639.466797,7944.466797
60:58:08,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.000,7312.07,7.89,7.92,9.34,845.59,848.29,208.050003,36.29,1.0497,177,0,15.160,2.10342,4.21,53334,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6542797.000000,1990104.625000,388218.937500,31794.033203,9639.466797,7944.466797
60:58:38,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,2.002,7313.07,7.87,7.91,9.33,845.70,848.17,215.333328,36.02,1.0496,177,0,15.161,2.10742,4.21,53338,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,6543146.500000,1990216.375000,388235.062500,31794.033203,9639.466797,7944.466797
60:59:08,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,2.000,7314.07,7.87,7.94,9.36,845.57,848.12,215.116669,35.95,1.0496,177,0,15.161,2.10048,4.21,53342,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,6543427.500000,1990301.125000,388246.000000,31794.033203,9639.466797,7944.466797
60:59:38,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,2.001,7315.06,7.88,7.94,9.32,845.62,848.20,213.683334,36.08,1.0496,177,0,15.160,2.10235,4.21,53345,1.166667,1.566667,2.266667,1.166667,1.566667,2.266667,6543782.500000,1990409.125000,388257.281250,31794.500000,9639.933594,7944.933105
61:00:08,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,2.001,7316.06,7.87,7.94,9.35,845.65,848.27,213.649994,36.08,1.0498,177,0,15.160,2.10102,4.21,53349,1.333333,1.566667,2.833333,1.333333,1.566667,2.833333,6544129.000000,1990515.125000,388271.812500,31795.767578,9641.200195,7946.200195
61:00:38,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,2.001,7317.06,7.88,7.96,9.35,845.67,848.15,210.816666,36.13,1.0496,177,0,15.160,2.09755,4.21,53352,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6544409.500000,1990600.125000,388286.468750,31796.767578,9641.200195,7946.200195
61:01:08,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,2.003,7318.06,7.87,7.93,9.35,845.62,848.27,210.566666,35.84,1.0498,177,0,15.159,2.10903,4.21,53356,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6544645.500000,1990670.750000,388299.937500,31799.099609,9641.200195,7946.200195
61:01:38,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,2.002,7319.05,7.87,7.93,9.32,845.57,848.20,212.566666,36.02,1.0497,177,0,15.160,2.10449,4.21,53359,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,6544967.500000,1990754.125000,388308.593750,31799.699219,9641.666992,7946.666504
61:02:08,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.003,7320.05,7.87,7.92,9.35,845.65,848.09,214.533340,35.80,1.0496,177,0,15.161,2.10529,4.21,53363,1.066667,2.066667,3.066667,1.066667,2.066667,3.066667,6545248.500000,1990839.125000,388326.718750,31802.833984,9642.933594,7947.933105
61:02:38,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.003,7321.05,7.87,7.91,9.35,845.70,848.17,213.949997,35.49,1.0497,177,0,15.159,2.09889,4.21,53366,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,6545625.500000,1990946.750000,388343.937500,31805.699219,9642.933594,7947.933105
61:03:08,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.002,7322.05,7.87,7.89,9.34,845.65,848.30,209.816666,35.33,1.0498,177,0,15.159,2.10262,4.21,53369,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6545961.500000,1991047.750000,388358.062500,31806.166016,9642.933594,7947.933105
61:03:38,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.001,7323.05,7.87,7.90,9.35,845.60,848.27,215.199997,35.00,1.0498,177,0,15.156,2.10102,4.13,53366,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6546240.500000,1991131.250000,388365.593750,31806.166016,9642.933594,7947.933105
61:04:08,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,2.001,7324.04,7.87,7.72,9.36,845.60,848.43,214.566666,35.28,1.0500,177,0,15.153,2.10235,4.12,53350,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6546587.500000,1991235.625000,388374.468750,31806.166016,9642.933594,7947.933105
61:04:38,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,2.001,7325.04,7.86,7.56,9.36,845.70,848.82,213.383331,35.08,1.0505,177,0,15.150,2.10635,4.12,53334,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6546896.500000,1991332.000000,388391.468750,31806.166016,9642.933594,7947.933105
61:05:08,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,1.999,7326.04,7.84,7.41,9.31,845.63,848.95,211.333328,34.95,1.0508,177,0,15.147,2.09915,4.11,53318,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,6547220.500000,1991427.250000,388409.531250,31806.166016,9642.933594,7947.933105
61:05:38,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,1.999,7327.04,7.82,7.30,9.30,845.56,849.13,213.899994,34.86,1.0511,177,0,15.147,2.09729,4.11,53302,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,6547464.500000,1991498.375000,388419.718750,31806.900391,9642.933594,7947.933105
61:06:08,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,1.996,7328.03,7.80,7.22,9.28,845.56,849.13,213.733337,35.09,1.0511,177,0,15.144,2.09835,4.11,53286,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6547703.000000,1991571.500000,388433.343750,31807.900391,9642.933594,7947.933105
61:06:38,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,1.998,7329.03,7.78,7.14,9.26,845.67,849.29,213.583328,34.99,1.0514,177,0,15.145,2.10208,4.11,53270,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,6548020.500000,1991670.250000,388453.875000,31807.900391,9642.933594,7947.933105
61:07:08,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,1.995,7330.02,7.76,7.05,9.29,845.70,849.34,210.483337,34.80,1.0516,177,0,15.143,2.09622,4.11,53254,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,6548263.000000,1991747.375000,388464.593750,31808.699219,9643.733398,7948.733398
61:07:38,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,1.996,7331.02,7.74,7.00,9.23,845.73,849.45,212.366669,34.79,1.0518,177,0,15.142,2.09649,4.10,53238,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,6548521.500000,1991826.000000,388477.000000,31809.632813,9644.666992,7949.666504
61:08:08,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,1.993,7332.02,7.71,6.91,9.23,845.67,849.56,212.616669,34.82,1.0520,177,0,15.139,2.10075,4.10,53223,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6548773.000000,1991900.625000,388486.875000,31810.099609,9644.666992,7949.666504
61:08:38,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,1.993,7333.01,7.70,6.87,9.16,845.59,849.66,212.383331,34.85,1.0522,177,0,15.139,2.09356,4.10,53207,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6549070.500000,1991992.750000,388501.656250,31811.367188,9644.666992,7949.666504
61:09:08,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,1.994,7334.01,7.69,6.81,9.19,845.59,849.74,214.449997,35.20,1.0523,177,0,15.139,2.09596,4.10,53190,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,6549341.500000,1992078.375000,388516.281250,31811.433594,9644.666992,7949.666504
61:09:38,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,1.993,7335.00,7.67,6.81,9.16,845.78,849.82,211.783340,35.33,1.0525,177,0,15.137,2.09755,4.10,53175,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6549636.500000,1992167.250000,388531.718750,31813.099609,9644.666992,7949.666504
61:10:08,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,1.992,7336.00,7.66,6.72,9.16,845.78,849.67,212.183334,35.60,1.0523,177,0,15.137,2.09809,4.10,53159,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6549976.500000,1992271.500000,388541.000000,31814.099609,9644.666992,7949.666504
61:10:38,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,1.994,7337.00,7.64,6.71,9.16,845.70,849.75,211.216660,35.72,1.0525,177,0,15.137,2.09596,4.10,53143,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6550256.500000,1992355.500000,388553.062500,31814.833984,9644.666992,7949.666504
61:11:08,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,1.992,7337.99,7.65,6.71,9.14,845.75,849.90,210.616669,35.63,1.0527,177,0,15.138,2.09676,4.10,53127,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6550562.000000,1992446.875000,388566.062500,31814.833984,9644.666992,7949.666504
61:11:38,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,1.990,7338.99,7.63,6.66,9.11,845.73,849.85,208.199997,35.81,1.0527,177,0,15.142,2.09809,4.21,53120,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6550815.500000,1992518.875000,388569.406250,31814.833984,9644.666992,7949.666504
61:12:08,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,1.991,7339.99,7.63,6.89,9.09,845.76,849.49,211.716660,36.11,1.0522,177,0,15.146,2.09729,4.21,53131,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6551124.500000,1992609.125000,388579.281250,31814.833984,9644.666992,7949.666504
61:12:38,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,1.995,7340.98,7.64,7.06,9.10,845.78,849.16,210.866669,35.73,1.0518,177,0,15.149,2.10289,4.21,53140,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6551456.000000,1992709.250000,388594.468750,31815.300781,9644.666992,7949.666504
61:13:08,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,1.994,7341.98,7.64,7.23,9.11,845.68,848.98,217.266663,35.70,1.0516,177,0,15.151,2.09889,4.21,53149,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6551760.500000,1992806.875000,388614.343750,31816.566406,9644.666992,7949.666504
61:13:38,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,1.994,7342.97,7.66,7.36,9.09,845.80,848.95,212.483337,35.83,1.0514,177,0,15.151,2.10262,4.21,53157,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6552107.500000,1992913.125000,388631.937500,31816.566406,9644.666992,7949.666504
61:14:08,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,1.994,7343.97,7.67,7.45,9.16,845.65,848.76,213.600006,35.88,1.0512,177,0,15.155,2.09596,4.21,53165,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,6552451.500000,1993019.500000,388648.718750,31818.300781,9644.666992,7949.666504
61:14:38,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,1.993,7344.97,7.69,7.53,9.16,845.72,848.56,214.583328,36.05,1.0508,177,0,15.155,2.09835,4.21,53173,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,6552801.000000,1993126.375000,388664.937500,31818.300781,9644.666992,7949.666504
61:15:08,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,1.996,7345.96,7.71,7.60,9.16,845.72,848.53,217.149994,36.32,1.0507,177,0,15.155,2.10128,4.21,53180,1.366667,2.000000,2.866667,1.366667,2.000000,2.866667,6553149.000000,1993234.500000,388680.468750,31819.632813,9645.599609,7950.600098
61:15:38,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,1.996,7346.96,7.71,7.64,9.19,845.67,848.43,213.783340,36.21,1.0506,177,0,15.155,2.09596,4.21,53187,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,6553465.000000,1993331.500000,388699.000000,31821.767578,9646.400391,7951.399902
61:16:08,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,1.999,7347.95,7.73,7.70,9.20,845.81,848.50,213.116669,36.15,1.0506,177,0,15.157,2.10102,4.21,53194,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,6553766.000000,1993421.625000,388708.406250,31821.767578,9646.400391,7951.399902
61:16:38,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,1.999,7348.95,7.72,7.73,9.20,845.76,848.42,212.500000,35.84,1.0505,177,0,15.158,2.10422,4.21,53200,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6554101.500000,1993520.000000,388724.125000,31822.833984,9646.400391,7951.399902
61:17:08,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,1.999,7349.95,7.74,7.78,9.22,845.86,848.40,213.266663,36.11,1.0504,177,0,15.158,2.10128,4.21,53207,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,6554502.500000,1993639.375000,388753.343750,31826.033203,9646.400391,7951.399902
61:17:38,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,1.999,7350.94,7.75,7.80,9.23,845.70,848.40,216.550003,36.29,1.0504,177,0,15.159,2.09702,4.21,53213,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6554847.500000,1993741.250000,388769.937500,31826.966797,9646.400391,7951.399902
61:18:08,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,1.999,7351.94,7.75,7.81,9.27,845.81,848.37,211.583328,36.20,1.0503,177,0,15.159,2.10182,4.21,53219,1.500000,2.166667,2.500000,1.500000,2.166667,2.500000,6555260.500000,1993863.250000,388785.000000,31828.033203,9646.400391,7951.399902
61:18:38,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,1.999,7352.94,7.76,7.82,9.23,845.73,848.29,215.266663,36.26,1.0502,177,0,15.160,2.10182,4.21,53225,1.200000,1.633333,1.966667,1.200000,1.633333,1.966667,6555585.000000,1993964.250000,388796.593750,31828.699219,9646.400391,7951.399902
61:19:08,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,2.000,7353.93,7.77,7.84,9.22,845.72,848.21,215.050003,36.10,1.0501,177,0,15.159,2.09569,4.21,53231,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6555874.500000,1994050.000000,388806.125000,31828.699219,9646.400391,7951.399902
61:19:38,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,2.000,7354.93,7.78,7.89,9.27,845.67,848.23,214.383331,36.08,1.0501,177,0,15.160,2.09303,4.21,53237,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6556256.000000,1994166.375000,388826.468750,31828.699219,9646.400391,7951.399902
61:20:08,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,2.000,7355.93,7.78,7.87,9.24,845.80,848.41,216.916672,36.28,1.0503,177,0,15.159,2.09649,4.21,53242,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6556621.500000,1994279.250000,388845.281250,31829.966797,9646.400391,7951.399902
61:20:38,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,2.000,7356.92,7.77,7.89,9.24,845.78,848.14,211.416672,36.18,1.0500,177,0,15.159,2.10342,4.21,53248,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,6556997.500000,1994395.750000,388860.187500,31830.433594,9646.400391,7951.399902
61:21:08,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,1.999,7357.92,7.78,7.91,9.23,845.78,848.34,215.350006,36.18,1.0502,177,0,15.158,2.10075,4.21,53253,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,6557333.000000,1994498.875000,388873.062500,31833.500000,9646.400391,7951.399902
61:21:38,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,1.997,7358.92,7.79,7.93,9.27,845.77,848.26,215.183334,36.22,1.0501,177,0,15.159,2.09755,4.21,53258,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,6557724.500000,1994620.250000,388890.656250,31835.033203,9646.400391,7951.399902
61:22:08,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,1.997,7359.91,7.79,7.92,9.27,845.75,848.18,214.083328,36.33,1.0499,177,0,15.158,2.09809,4.21,53264,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,6558118.000000,1994739.125000,388909.062500,31836.300781,9646.400391,7951.399902
61:22:38,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,1.999,7360.91,7.79,7.90,9.27,845.96,848.29,209.816666,36.18,1.0501,177,0,15.159,2.10716,4.21,53269,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,6558463.000000,1994848.375000,388925.343750,31838.300781,9646.400391,7951.399902
61:23:08,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,1.998,7361.90,7.78,7.91,9.26,845.78,848.18,215.250000,36.04,1.0500,177,0,15.159,2.10475,4.21,53274,1.166667,1.933333,2.366667,1.166667,1.933333,2.366667,6558782.500000,1994940.125000,388938.468750,31841.166016,9646.733398,7951.733398
61:23:38,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,2.000,7362.90,7.81,7.91,9.27,845.90,848.31,210.949997,35.91,1.0501,177,0,15.159,2.09862,4.21,53278,1.833333,2.166667,4.200000,1.833333,2.166667,4.200000,6559176.000000,1995067.500000,388962.593750,31842.566406,9648.133789,7953.133301
61:24:08,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,2.000,7363.90,7.79,7.89,9.26,845.85,848.34,214.233337,36.10,1.0502,177,0,15.160,2.10075,4.21,53283,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,6559538.000000,1995180.000000,388977.593750,31842.566406,9648.133789,7953.133301
61:24:38,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,2.000,7364.89,7.81,7.90,9.27,845.87,848.38,218.133331,36.06,1.0501,177,0,15.159,2.09622,4.21,53288,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,6559912.000000,1995288.375000,388996.187500,31842.566406,9648.133789,7953.133301
61:25:08,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,1.999,7365.89,7.79,7.93,9.26,845.90,848.39,215.149994,36.06,1.0502,177,0,15.158,2.09436,4.21,53293,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,6560250.000000,1995387.250000,389007.531250,31842.566406,9648.133789,7953.133301
61:25:38,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,1.998,7366.89,7.80,7.91,9.29,845.85,848.33,213.000000,36.15,1.0501,177,0,15.159,2.10502,4.21,53297,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6560628.500000,1995506.000000,389030.062500,31842.566406,9648.133789,7953.133301
61:26:08,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,1.998,7367.88,7.80,7.91,9.27,845.75,848.41,215.750000,36.17,1.0502,177,0,15.159,2.09622,4.21,53302,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,6561053.500000,1995636.750000,389048.875000,31842.566406,9648.133789,7953.133301
61:26:38,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,1.997,7368.88,7.80,7.93,9.28,845.85,848.31,216.316666,36.18,1.0501,177,0,15.159,2.09969,4.21,53306,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,6561458.500000,1995759.625000,389069.468750,31842.566406,9648.133789,7953.133301
61:27:08,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,1.997,7369.87,7.80,7.87,9.26,845.88,848.33,215.149994,36.19,1.0501,177,0,15.159,2.10235,4.21,53310,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,6561938.000000,1995899.625000,389093.875000,31844.033203,9648.133789,7953.133301
61:27:38,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,2.000,7370.87,7.79,7.88,9.28,845.85,848.34,213.383331,36.36,1.0501,177,0,15.160,2.09489,4.21,53314,1.933333,2.333333,2.633333,1.933333,2.333333,2.633333,6562326.000000,1996013.125000,389112.593750,31844.500000,9648.333008,7953.333496
61:28:08,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,1.999,7371.87,7.78,7.89,9.26,845.80,848.44,216.366669,36.07,1.0503,177,0,15.160,2.10182,4.21,53319,1.000000,1.466667,2.766667,1.000000,1.466667,2.766667,6562641.500000,1996104.000000,389128.000000,31846.632813,9649.866211,7954.866699
61:28:38,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,2.001,7372.86,7.79,7.85,9.27,845.85,848.41,214.050003,36.08,1.0502,177,0,15.159,2.09942,4.21,53323,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6563017.000000,1996211.375000,389135.812500,31847.767578,9649.866211,7954.866699
61:29:08,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,1.999,7373.86,7.77,7.88,9.28,845.83,848.45,211.766663,36.01,1.0504,177,0,15.159,2.09889,4.21,53327,0.500000,1.166667,2.666667,0.500000,1.166667,2.666667,6563266.500000,1996282.500000,389147.343750,31849.500000,9651.599609,7956.600098
61:29:38,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,2.001,7374.86,7.79,7.86,9.26,845.88,848.41,213.250000,36.31,1.0502,177,0,15.158,2.10155,4.21,53331,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,6563546.500000,1996365.625000,389156.656250,31849.500000,9651.599609,7956.600098
61:30:08,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.998,7375.85,7.79,7.85,9.31,845.75,848.47,216.133331,36.45,1.0503,177,0,15.158,2.09542,4.21,53334,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,6563912.000000,1996474.375000,389168.062500,31850.632813,9651.599609,7956.600098
61:30:38,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,1.998,7376.85,7.78,7.83,9.27,845.70,848.49,215.250000,36.31,1.0504,177,0,15.158,2.09889,4.21,53338,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,6564226.500000,1996569.875000,389186.343750,31851.232422,9651.599609,7956.600098
61:31:08,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,1.998,7377.85,7.78,7.81,9.24,845.83,848.41,216.050003,36.54,1.0503,177,0,15.157,2.09809,4.21,53342,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,6564541.000000,1996660.125000,389205.875000,31851.232422,9651.599609,7956.600098
61:31:38,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,1.998,7378.84,7.77,7.85,9.28,845.88,848.39,218.066666,36.59,1.0503,177,0,15.158,2.09969,4.21,53346,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,6565123.000000,1996830.500000,389240.812500,31852.966797,9651.599609,7956.600098
61:32:08,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.998,7379.84,7.77,7.88,9.25,845.78,848.37,214.183334,36.68,1.0502,177,0,15.158,2.10022,4.21,53349,2.166667,5.200000,5.200000,2.166667,5.200000,5.200000,6565636.500000,1996991.375000,389278.281250,31855.566406,9651.599609,7956.600098
61:32:38,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.998,7380.83,7.77,7.81,9.23,845.83,848.24,213.083328,36.22,1.0501,177,0,15.159,2.10315,4.21,53353,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6565936.000000,1997080.250000,389293.343750,31856.900391,9651.599609,7956.600098
61:33:08,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,1.998,7381.83,7.77,7.82,9.27,845.83,848.39,216.350006,36.46,1.0503,177,0,15.157,2.09969,4.21,53356,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6566236.500000,1997170.625000,389309.656250,31857.367188,9651.599609,7956.600098
61:33:38,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,2.000,7382.83,7.76,7.84,9.26,845.94,848.50,212.066666,36.18,1.0505,177,0,15.158,2.09569,4.21,53360,1.433333,2.000000,2.500000,1.433333,2.000000,2.500000,6566605.500000,1997277.500000,389323.593750,31858.367188,9652.599609,7956.600098
61:34:08,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,1.998,7383.82,7.77,7.81,9.27,845.88,848.39,214.966660,36.20,1.0503,177,0,15.157,2.09915,4.21,53363,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,6566935.500000,1997375.750000,389338.343750,31859.500000,9653.333008,7956.600098
61:34:38,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,1.998,7384.82,7.76,7.81,9.24,845.86,848.50,213.699997,35.82,1.0505,177,0,15.157,2.10475,4.21,53366,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6567237.000000,1997466.500000,389353.718750,31861.433594,9653.333008,7956.600098
61:35:08,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,1.998,7385.82,7.77,7.79,9.26,845.93,848.42,216.399994,35.94,1.0503,177,0,15.158,2.09542,4.21,53370,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6567551.000000,1997564.125000,389378.343750,31862.566406,9653.333008,7956.600098
61:35:38,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,1.997,7386.81,7.78,7.81,9.28,845.88,848.52,217.000000,35.85,1.0504,177,0,15.158,2.09489,4.21,53373,1.133333,2.600000,4.900000,1.133333,2.600000,4.900000,6567883.000000,1997670.125000,389403.718750,31865.900391,9655.000000,7958.266602
61:36:08,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,1.997,7387.81,7.77,7.78,9.24,845.88,848.52,214.333328,35.78,1.0505,177,0,15.154,2.10128,4.13,53373,0.633333,1.266667,1.333333,0.633333,1.266667,1.333333,6568148.500000,1997752.000000,389412.875000,31866.033203,9655.066406,7958.333496
61:36:38,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,1.997,7388.81,7.77,7.67,9.25,845.91,848.60,214.766663,36.00,1.0506,177,0,15.153,2.09436,4.12,53357,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,6568473.000000,1997850.375000,389429.875000,31866.033203,9655.066406,7958.333496
61:37:08,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,1.997,7389.80,7.75,7.51,9.25,845.96,848.83,214.666672,35.97,1.0509,177,0,15.149,2.09090,4.12,53342,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,6568756.500000,1997933.375000,389443.406250,31866.033203,9655.066406,7958.333496
61:37:38,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,1.996,7390.80,7.75,7.35,9.25,845.91,849.01,213.583328,35.98,1.0511,177,0,15.146,2.09782,4.12,53326,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6569053.000000,1998022.500000,389462.187500,31866.300781,9655.066406,7958.333496
61:38:08,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,1.993,7391.79,7.71,7.22,9.20,845.82,849.20,214.483337,36.11,1.0515,177,0,15.144,2.09942,4.11,53310,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,6569297.500000,1998099.750000,389472.593750,31867.767578,9655.066406,7958.333496
61:38:38,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,1.995,7392.79,7.71,7.13,9.19,845.82,849.43,209.466660,36.18,1.0518,177,0,15.143,2.10262,4.10,53294,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6569599.000000,1998189.250000,389487.343750,31869.300781,9655.066406,7958.333496
61:39:08,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,1.995,7393.79,7.69,7.05,9.19,845.75,849.53,212.716660,36.47,1.0520,177,0,15.143,2.09117,4.11,53278,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6569887.000000,1998276.250000,389503.593750,31869.500000,9655.066406,7958.333496
61:39:38,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,1.992,7394.78,7.66,6.99,9.16,845.88,849.62,216.316666,36.30,1.0522,177,0,15.140,2.10075,4.10,53262,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6570246.000000,1998385.125000,389512.468750,31869.500000,9655.066406,7958.333496
61:40:08,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,1.992,7395.78,7.66,6.89,9.11,845.85,849.64,212.033340,36.35,1.0523,177,0,15.139,2.09649,4.11,53246,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6570581.500000,1998481.750000,389533.000000,31870.099609,9655.066406,7958.333496
61:40:38,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,1.992,7396.77,7.64,6.82,9.13,845.91,849.77,211.649994,36.38,1.0525,177,0,15.138,2.09889,4.10,53230,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,6570954.000000,1998596.375000,389550.343750,31871.232422,9655.066406,7958.333496
61:41:08,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,1.991,7397.77,7.62,6.76,9.08,845.92,849.83,213.250000,36.44,1.0526,177,0,15.137,2.09755,4.10,53214,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,6571221.000000,1998681.375000,389566.406250,31871.232422,9655.066406,7958.333496
61:41:38,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,1.991,7398.77,7.61,6.74,9.10,845.92,849.98,213.316666,36.50,1.0529,177,0,15.139,2.09995,4.10,53198,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,6571581.000000,1998789.375000,389582.343750,31871.232422,9655.066406,7958.333496
61:42:08,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,1.991,7399.76,7.60,6.67,9.06,846.00,849.93,212.600006,36.60,1.0528,177,0,15.137,2.09889,4.09,53182,1.133333,2.400000,4.533333,1.133333,2.400000,4.533333,6571917.000000,1998895.875000,389610.875000,31872.900391,9656.733398,7960.000000
61:42:38,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,1.988,7400.76,7.58,6.63,9.06,845.98,850.01,213.550003,36.79,1.0530,176,0,15.137,2.09383,4.10,53167,2.133333,2.833333,2.933333,2.133333,2.833333,2.933333,6572340.500000,1999028.000000,389628.468750,31874.099609,9656.799805,7960.066895
61:43:08,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,1.996,7401.76,7.58,6.63,9.02,845.93,849.93,216.649994,37.01,1.0529,176,0,15.176,2.09489,4.09,53150,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,6572912.500000,1999205.875000,389645.812500,31874.699219,9656.799805,7960.066895
61:43:38,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,1.994,7402.75,7.58,6.58,9.03,846.03,850.19,214.850006,36.86,1.0532,176,0,15.174,2.09702,4.10,53135,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6573375.000000,1999343.250000,389666.062500,31874.699219,9656.799805,7960.066895
61:44:08,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,1.994,7403.75,7.56,6.56,9.03,845.88,850.09,214.233337,37.11,1.0532,176,0,15.179,2.10128,4.21,53123,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,6573758.500000,1999457.875000,389677.406250,31875.300781,9656.933594,7960.200195
61:44:38,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,1.994,7404.74,7.56,6.75,9.05,845.86,849.88,211.699997,37.27,1.0529,176,0,15.183,2.10742,4.21,53134,1.066667,2.766667,4.666667,1.066667,2.766667,4.666667,6574146.500000,1999574.875000,389696.281250,31878.166016,9658.533203,7961.799805
61:45:08,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,1.995,7405.74,7.56,6.95,9.05,845.78,849.42,216.016663,37.35,1.0523,176,0,15.185,2.10662,4.21,53144,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6574488.000000,1999675.750000,389708.531250,31878.166016,9658.533203,7961.799805
61:45:38,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,1.996,7406.74,7.58,7.15,9.05,845.90,849.29,217.116669,37.34,1.0521,176,0,15.188,2.09409,4.21,53152,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6574863.000000,1999782.625000,389718.343750,31878.166016,9658.533203,7961.799805
61:46:08,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,1.999,7407.73,7.59,7.25,9.07,845.92,849.06,213.333328,36.34,1.0518,176,0,15.189,2.11036,4.21,53161,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,6575245.500000,1999890.500000,389729.531250,31878.166016,9658.533203,7961.799805
61:46:38,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,1.999,7408.73,7.61,7.36,9.09,845.84,849.08,216.600006,36.85,1.0517,176,0,15.190,2.10075,4.21,53168,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6575643.000000,2000005.875000,389747.000000,31878.166016,9658.533203,7961.799805
61:47:08,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,2.000,7409.73,7.63,7.44,9.09,845.97,848.85,212.183334,36.75,1.0514,176,0,15.192,2.10235,4.21,53176,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6575926.000000,2000084.500000,389762.000000,31878.166016,9658.533203,7961.799805
61:47:38,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,1.999,7410.72,7.65,7.50,9.11,846.02,848.74,211.583328,36.47,1.0512,176,0,15.192,2.10395,4.21,53183,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6576276.500000,2000179.750000,389767.875000,31878.166016,9658.533203,7961.799805
61:48:08,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,2.000,7411.72,7.65,7.55,9.13,845.89,848.85,213.649994,36.32,1.0513,176,0,15.193,2.09915,4.21,53190,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,6576623.500000,2000282.125000,389789.656250,31878.166016,9658.533203,7961.799805
61:48:38,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,2.001,7412.72,7.65,7.62,9.11,845.86,848.74,216.766663,36.21,1.0512,176,0,15.192,2.09942,4.21,53197,1.233333,1.666667,3.566667,1.233333,1.666667,3.566667,6576980.500000,2000380.625000,389807.718750,31879.900391,9660.266602,7963.533203
61:49:08,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,2.001,7413.71,7.67,7.64,9.11,845.85,848.71,217.166672,36.20,1.0511,176,0,15.193,2.10395,4.21,53203,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,6577437.500000,2000507.250000,389823.187500,31879.900391,9660.266602,7963.533203
61:49:38,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,2.002,7414.71,7.68,7.70,9.16,845.96,848.68,214.283340,36.26,1.0510,176,0,15.192,2.10395,4.21,53210,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6577795.500000,2000599.375000,389838.000000,31881.367188,9660.266602,7963.533203
61:50:08,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,2.001,7415.71,7.68,7.73,9.15,845.88,848.56,217.100006,36.27,1.0508,176,0,15.194,2.09942,4.21,53216,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6578234.500000,2000702.875000,389851.812500,31881.632813,9660.266602,7963.533203
61:50:38,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.000,7416.71,7.68,7.75,9.13,845.96,848.56,215.733337,36.44,1.0508,176,0,15.194,2.10102,4.21,53222,1.133333,1.500000,2.633333,1.133333,1.500000,2.633333,6578601.000000,2000803.750000,389860.062500,31883.300781,9661.266602,7964.533203
61:51:08,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,2.003,7417.71,7.68,7.75,9.19,845.83,848.56,215.350006,36.53,1.0508,176,0,15.195,2.10342,4.21,53228,2.000000,2.266667,3.366667,2.000000,2.266667,3.366667,6579044.500000,2000928.500000,389875.937500,31885.099609,9662.000000,7965.266602
61:51:38,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,2.001,7418.70,7.68,7.77,9.15,845.93,848.50,217.699997,36.44,1.0508,176,0,15.194,2.10609,4.21,53234,1.366667,1.800000,2.333333,1.366667,1.800000,2.333333,6579431.500000,2001038.000000,389886.125000,31885.767578,9662.666992,7965.933105
61:52:08,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,2.001,7419.70,7.69,7.80,9.18,845.90,848.32,215.533340,36.50,1.0505,176,0,15.194,2.10822,4.21,53240,1.633333,2.966667,4.133333,1.633333,2.966667,4.133333,6579851.000000,2001163.500000,389902.593750,31888.367188,9663.733398,7967.000000
61:52:38,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,2.001,7420.70,7.68,7.79,9.15,845.93,848.50,217.966660,36.49,1.0508,176,0,15.195,2.09889,4.21,53245,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,6580280.500000,2001288.000000,389918.656250,31892.033203,9663.733398,7967.000000
61:53:08,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,2.002,7421.70,7.69,7.76,9.19,845.98,848.48,217.183334,36.44,1.0507,176,0,15.195,2.10182,4.21,53250,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,6580920.000000,2001468.125000,389950.656250,31892.033203,9663.733398,7967.000000
61:53:38,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,2.003,7422.69,7.69,7.80,9.19,845.85,848.43,216.883331,36.42,1.0506,176,0,15.195,2.10742,4.21,53256,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,6581463.000000,2001616.375000,389973.468750,31892.033203,9663.733398,7967.000000
61:54:08,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,2.001,7423.69,7.69,7.79,9.17,845.90,848.40,215.350006,36.32,1.0506,176,0,15.194,2.10128,4.21,53261,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,6581815.500000,2001707.250000,389991.281250,31892.966797,9663.733398,7967.000000
61:54:38,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,2.002,7424.69,7.68,7.80,9.16,846.06,848.50,215.216660,36.52,1.0508,176,0,15.195,2.10422,4.21,53266,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,6582193.000000,2001812.875000,390002.000000,31893.767578,9663.733398,7967.000000
61:55:08,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,2.001,7425.69,7.69,7.77,9.19,846.06,848.53,219.816666,36.43,1.0508,176,0,15.196,2.09702,4.21,53271,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6582487.500000,2001889.750000,390009.812500,31893.767578,9663.733398,7967.000000
61:55:38,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,2.001,7426.68,7.68,7.81,9.14,845.83,848.53,216.816666,36.52,1.0508,176,0,15.195,2.10395,4.21,53276,1.300000,1.433333,2.533333,1.300000,1.433333,2.533333,6582869.000000,2001998.250000,390018.718750,31894.500000,9664.466797,7967.733398
61:56:08,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,2.003,7427.68,7.68,7.80,9.19,846.06,848.53,214.233337,36.72,1.0508,176,0,15.196,2.10289,4.21,53281,1.600000,2.633333,3.700000,1.600000,2.633333,3.700000,6583290.500000,2002119.500000,390041.718750,31895.500000,9665.466797,7968.733398
61:56:38,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,2.001,7428.68,7.68,7.80,9.18,846.06,848.50,215.366669,36.64,1.0508,176,0,15.195,2.09995,4.21,53286,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,6583736.500000,2002240.500000,390062.000000,31897.099609,9665.466797,7968.733398
61:57:08,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,2.002,7429.68,7.68,7.80,9.18,846.04,848.45,216.100006,36.42,1.0507,176,0,15.194,2.10502,4.21,53290,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,6584114.500000,2002342.000000,390078.718750,31897.566406,9665.799805,7969.066895
61:57:38,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,2.002,7430.68,7.68,7.80,9.19,845.98,848.56,214.583328,36.35,1.0508,176,0,15.195,2.10369,4.21,53295,1.000000,1.366667,2.833333,1.000000,1.366667,2.833333,6584454.500000,2002435.500000,390096.406250,31898.966797,9667.200195,7970.466797
61:58:08,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,2.001,7431.67,7.68,7.81,9.16,846.04,848.63,215.833328,36.20,1.0509,176,0,15.194,2.10502,4.21,53300,0.766667,1.500000,3.466667,0.766667,1.500000,3.466667,6584835.500000,2002529.750000,390117.000000,31900.699219,9668.933594,7972.200195
61:58:38,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,2.002,7432.67,7.67,7.79,9.15,846.01,848.64,214.350006,36.37,1.0510,176,0,15.194,2.10342,4.21,53304,1.366667,2.433333,4.466667,1.366667,2.433333,4.466667,6585206.000000,2002631.125000,390139.406250,31904.033203,9670.533203,7973.799805
61:59:08,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,2.002,7433.67,7.66,7.80,9.15,845.93,848.46,217.199997,36.43,1.0508,176,0,15.195,2.10262,4.21,53308,1.133333,1.900000,2.100000,1.133333,1.900000,2.100000,6585561.500000,2002730.000000,390156.343750,31904.166016,9670.666992,7973.933105
61:59:38,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,2.000,7434.67,7.67,7.78,9.14,845.99,848.51,212.316666,36.37,1.0508,176,0,15.194,2.10929,4.21,53313,1.000000,1.433333,2.666667,1.000000,1.433333,2.666667,6585941.500000,2002838.875000,390167.281250,31905.900391,9672.400391,7973.933105
62:00:08,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,2.002,7435.66,7.66,7.76,9.15,846.06,848.56,213.666672,36.51,1.0509,176,0,15.193,2.10956,4.21,53317,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,6586267.500000,2002938.375000,390175.343750,31907.300781,9672.933594,7974.466797
62:00:38,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,2.001,7436.66,7.65,7.76,9.15,846.04,848.59,215.916672,36.50,1.0510,176,0,15.194,2.10102,4.21,53321,1.133333,2.000000,3.400000,1.133333,2.000000,3.400000,6586614.500000,2003050.750000,390193.937500,31909.367188,9674.133789,7975.666504
62:01:08,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,2.001,7437.66,7.65,7.75,9.15,846.02,848.49,214.449997,36.42,1.0509,176,0,15.194,2.09889,4.21,53325,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,6586965.500000,2003153.125000,390216.125000,31911.767578,9674.133789,7975.666504
62:01:38,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,2.003,7438.66,7.65,7.73,9.16,846.02,848.51,217.449997,36.53,1.0509,176,0,15.194,2.10769,4.21,53329,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6587298.500000,2003245.875000,390229.656250,31914.566406,9674.133789,7975.666504
62:02:08,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,2.002,7439.66,7.65,7.76,9.13,845.99,848.51,214.266663,36.48,1.0509,176,0,15.194,2.10529,4.21,53333,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,6587749.500000,2003368.250000,390250.343750,31914.566406,9674.133789,7975.666504
62:02:38,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,2.003,7440.66,7.64,7.74,9.16,845.86,848.59,216.683334,36.52,1.0510,176,0,15.195,2.10235,4.21,53336,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6588018.500000,2003432.125000,390261.656250,31914.566406,9674.133789,7975.666504
62:03:08,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,2.001,7441.65,7.65,7.74,9.16,846.02,848.62,215.616669,36.59,1.0510,176,0,15.194,2.09755,4.21,53340,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,6588261.500000,2003503.625000,390265.593750,31914.566406,9674.133789,7975.666504
62:03:38,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,2.000,7442.65,7.63,7.72,9.12,845.99,848.62,217.000000,36.49,1.0511,176,0,15.194,2.10983,4.21,53344,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6588558.000000,2003598.000000,390276.062500,31914.566406,9674.133789,7975.666504
62:04:08,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,2.002,7443.65,7.64,7.75,9.11,845.99,848.57,213.033340,36.70,1.0510,176,0,15.192,2.11277,4.21,53348,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6588914.500000,2003708.500000,390288.937500,31914.566406,9674.133789,7975.666504
62:04:38,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,2.003,7444.65,7.65,7.72,9.11,845.99,848.64,214.066666,36.69,1.0510,176,0,15.194,2.10662,4.21,53351,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,6589283.000000,2003818.875000,390309.406250,31914.566406,9674.133789,7975.666504
62:05:08,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,2.001,7445.65,7.64,7.71,9.14,846.02,848.57,217.116669,36.62,1.0510,176,0,15.192,2.09862,4.21,53355,0.133333,1.566667,1.966667,0.133333,1.566667,1.966667,6589531.500000,2003891.625000,390322.875000,31918.232422,9674.933594,7975.666504
62:05:38,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,2.000,7446.64,7.65,7.69,9.14,845.94,848.59,215.449997,36.56,1.0510,176,0,15.192,2.11036,4.21,53358,1.333333,2.166667,3.400000,1.333333,2.166667,3.400000,6589913.500000,2004000.375000,390341.937500,31920.632813,9676.533203,7975.666504
62:06:08,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.999,7447.64,7.65,7.69,9.17,846.02,848.67,215.583328,36.64,1.0511,176,0,15.193,2.10422,4.21,53362,1.700000,2.633333,3.700000,1.700000,2.633333,3.700000,6590331.000000,2004122.750000,390360.718750,31923.232422,9677.599609,7975.666504
62:06:38,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.999,7448.64,7.63,7.67,9.11,845.99,848.56,217.500000,36.04,1.0511,176,0,15.191,2.09622,4.21,53365,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,6590753.000000,2004248.750000,390378.718750,31924.300781,9677.599609,7975.666504
62:07:08,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,2.002,7449.64,7.63,7.68,9.09,845.99,848.59,216.516663,36.26,1.0511,176,0,15.192,2.10422,4.21,53368,1.000000,2.500000,2.700000,1.000000,2.500000,2.700000,6591105.000000,2004352.000000,390397.656250,31925.099609,9677.733398,7975.799805
62:07:38,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.999,7450.63,7.63,7.67,9.14,846.05,848.56,216.066666,35.91,1.0511,176,0,15.192,2.09702,4.21,53371,1.466667,2.433333,4.066667,1.466667,2.433333,4.066667,6591505.000000,2004473.375000,390415.406250,31926.699219,9679.333008,7977.399902
62:08:08,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,2.000,7451.63,7.62,7.62,9.09,845.97,848.70,215.183334,35.72,1.0513,176,0,15.189,2.10582,4.12,53369,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,6591840.000000,2004578.125000,390427.937500,31928.033203,9680.666992,7977.399902
62:08:38,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,2.002,7452.63,7.61,7.49,9.10,845.97,848.75,215.433334,35.48,1.0514,176,0,15.185,2.09782,4.12,53352,1.700000,2.566667,2.766667,1.700000,2.566667,2.766667,6592277.000000,2004700.500000,390450.812500,31928.433594,9681.066406,7977.399902
62:09:08,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,2.001,7453.63,7.61,7.35,9.10,846.08,849.08,211.683334,35.52,1.0518,176,0,15.183,2.09676,4.11,53337,0.633333,1.433333,1.500000,0.633333,1.433333,1.500000,6592541.500000,2004781.625000,390468.656250,31928.966797,9681.200195,7977.399902
62:09:38,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,2.000,7454.62,7.58,7.20,9.07,846.06,849.32,211.116669,35.60,1.0522,176,0,15.180,2.11117,4.11,53321,1.000000,1.800000,2.600000,1.000000,1.800000,2.600000,6592823.500000,2004870.500000,390484.125000,31931.900391,9682.799805,7977.399902
62:10:08,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.998,7455.62,7.56,7.10,9.06,845.96,849.40,214.899994,35.36,1.0524,176,0,15.180,2.09915,4.11,53305,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6593055.500000,2004937.125000,390496.875000,31931.900391,9682.799805,7977.399902
62:10:38,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.999,7456.61,7.54,6.98,9.02,846.07,849.42,214.666672,35.21,1.0525,176,0,15.179,2.10208,4.11,53289,0.133333,0.733333,1.566667,0.133333,0.733333,1.566667,6593288.500000,2005009.625000,390503.656250,31933.033203,9683.933594,7978.533203
62:11:08,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.998,7457.61,7.53,6.88,9.03,846.07,849.74,212.550003,35.33,1.0529,176,0,15.178,2.10502,4.11,53273,0.733333,1.300000,1.766667,0.733333,1.300000,1.766667,6593558.000000,2005095.375000,390522.000000,31933.632813,9684.533203,7979.133301
62:11:38,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,1.998,7458.61,7.50,6.79,9.02,846.02,849.74,213.866669,35.23,1.0531,176,0,15.177,2.09995,4.10,53257,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6593896.000000,2005197.750000,390532.125000,31934.433594,9684.533203,7979.133301
62:12:08,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,1.995,7459.60,7.49,6.72,8.95,845.98,849.82,212.899994,35.27,1.0532,176,0,15.176,2.10475,4.10,53241,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,6594202.000000,2005281.625000,390544.937500,31935.367188,9684.533203,7979.133301
62:12:38,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,1.995,7460.60,7.47,6.68,8.97,845.95,849.98,212.683334,35.37,1.0535,176,0,15.173,2.09995,4.10,53225,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,6594623.000000,2005397.125000,390562.718750,31935.367188,9684.533203,7979.133301
62:13:08,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,1.995,7461.59,7.47,6.60,8.95,846.14,850.00,210.266663,35.15,1.0535,176,0,15.173,2.10208,4.10,53209,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,6594925.500000,2005485.750000,390571.937500,31935.367188,9684.533203,7979.133301
62:13:38,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,1.996,7462.59,7.44,6.57,8.95,845.98,850.10,213.233337,35.13,1.0537,176,0,15.173,2.09995,4.10,53193,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6595257.500000,2005580.500000,390585.937500,31937.166016,9684.533203,7979.133301
62:14:08,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.994,7463.59,7.44,6.53,8.95,846.01,850.03,211.816666,35.10,1.0537,176,0,15.171,2.10635,4.10,53177,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6595568.500000,2005676.125000,390596.718750,31938.833984,9684.533203,7979.133301
62:14:38,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.994,7464.58,7.43,6.51,8.91,846.02,850.06,214.283340,35.16,1.0537,176,0,15.173,2.10075,4.10,53161,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,6595846.000000,2005756.125000,390606.000000,31938.833984,9684.533203,7979.133301
62:15:08,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.993,7465.58,7.43,6.45,8.90,846.04,850.11,212.800003,35.18,1.0538,176,0,15.172,2.09542,4.09,53145,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,6596091.500000,2005826.125000,390621.281250,31938.833984,9684.533203,7979.133301
62:15:38,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.992,7466.58,7.42,6.42,8.94,846.10,850.24,214.483337,35.09,1.0540,176,0,15.171,2.09569,4.09,53129,0.766667,1.566667,1.633333,0.766667,1.566667,1.633333,6596367.000000,2005912.375000,390637.468750,31939.632813,9684.666992,7979.266602
62:16:08,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,1.993,7467.57,7.41,6.53,8.89,845.89,849.96,211.583328,35.05,1.0537,176,0,15.179,2.09889,4.21,53139,0.766667,1.200000,3.100000,0.766667,1.200000,3.100000,6596623.000000,2005989.500000,390650.937500,31942.900391,9686.866211,7981.466797
62:16:38,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,1.994,7468.57,7.41,6.78,8.84,845.94,849.78,212.216660,35.25,1.0535,176,0,15.183,2.09915,4.21,53148,1.000000,1.566667,2.733333,1.000000,1.566667,2.733333,6596910.000000,2006078.625000,390666.531250,31944.566406,9688.533203,7983.133301
62:17:08,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,1.994,7469.56,7.44,6.93,8.93,846.11,849.49,216.566666,34.91,1.0530,176,0,15.184,2.09516,4.21,53157,0.733333,1.366667,2.200000,0.733333,1.366667,2.200000,6597183.000000,2006160.750000,390675.656250,31945.767578,9689.733398,7984.333496
62:17:38,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,1.994,7470.56,7.45,7.07,8.93,846.11,849.28,212.266663,34.76,1.0527,176,0,15.184,2.10102,4.21,53165,3.966667,4.800000,5.700000,3.966667,4.800000,5.700000,6597907.000000,2006365.625000,390692.062500,31946.833984,9690.799805,7985.399902
62:18:08,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,1.998,7471.56,7.46,7.18,8.93,845.98,849.23,211.183334,34.95,1.0526,176,0,15.187,2.11090,4.21,53173,3.933333,4.800000,5.233333,3.933333,4.800000,5.233333,6598656.000000,2006578.125000,390711.343750,31947.500000,9691.466797,7986.066895
62:18:38,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,1.997,7472.55,7.48,7.28,8.94,846.11,848.97,210.649994,34.75,1.0522,176,0,15.188,2.09915,4.21,53180,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6599142.000000,2006717.125000,390729.281250,31947.500000,9691.466797,7986.066895
62:19:08,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,1.999,7473.55,7.49,7.36,8.98,846.05,848.92,213.966660,34.61,1.0521,176,0,15.190,2.10983,4.21,53188,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,6599474.000000,2006816.875000,390737.718750,31947.500000,9691.466797,7986.066895
62:19:38,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,2.000,7474.54,7.52,7.39,8.95,846.15,848.84,212.133331,34.47,1.0519,176,0,15.191,2.10529,4.21,53195,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,6599735.500000,2006899.875000,390751.062500,31947.500000,9691.466797,7986.066895
62:20:08,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,1.999,7475.54,7.53,7.45,9.02,846.15,848.92,217.449997,34.50,1.0520,176,0,15.190,2.10022,4.21,53201,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6599983.500000,2006975.625000,390763.468750,31947.500000,9691.466797,7986.066895
62:20:38,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,1.998,7476.54,7.54,7.50,9.00,846.02,848.83,213.333328,34.59,1.0518,176,0,15.192,2.10555,4.21,53208,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6600233.000000,2007044.250000,390771.343750,31947.500000,9691.466797,7986.066895
62:21:08,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,1.998,7477.53,7.54,7.50,9.03,845.91,848.73,213.016663,34.59,1.0517,176,0,15.192,2.10235,4.21,53214,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,6600577.000000,2007151.250000,390787.593750,31947.900391,9691.466797,7986.066895
62:21:38,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,2.000,7478.53,7.56,7.56,9.02,845.99,848.78,213.250000,34.61,1.0517,176,0,15.191,2.09755,4.21,53220,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6600900.500000,2007247.500000,390809.531250,31949.232422,9691.466797,7986.066895
62:22:08,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,1.999,7479.53,7.56,7.57,9.05,846.14,848.70,213.750000,34.74,1.0516,176,0,15.192,2.09835,4.21,53226,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6601177.000000,2007334.250000,390823.875000,31949.232422,9691.466797,7986.066895
62:22:38,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,2.001,7480.52,7.57,7.58,9.02,846.08,848.73,212.566666,34.89,1.0516,176,0,15.192,2.09542,4.21,53232,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,6601471.500000,2007426.500000,390834.343750,31949.833984,9691.466797,7986.066895
62:23:08,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,2.000,7481.52,7.57,7.59,9.03,846.06,848.57,212.316666,34.79,1.0514,176,0,15.191,2.10956,4.21,53238,0.266667,1.166667,3.433333,0.266667,1.166667,3.433333,6601723.500000,2007501.125000,390843.062500,31953.232422,9693.733398,7988.333496
62:23:38,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,2.001,7482.52,7.56,7.65,9.06,846.04,848.65,214.966660,34.81,1.0515,176,0,15.192,2.10529,4.21,53244,1.000000,2.000000,4.566667,1.000000,2.000000,4.566667,6602067.500000,2007602.750000,390856.937500,31957.900391,9696.666992,7989.533203
62:24:08,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,1.999,7483.51,7.58,7.66,9.06,846.08,848.62,215.199997,34.89,1.0514,176,0,15.192,2.09463,4.21,53249,1.366667,2.533333,4.500000,1.366667,2.533333,4.500000,6602438.000000,2007716.000000,390883.281250,31959.632813,9698.400391,7991.266602
62:24:38,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,2.000,7484.51,7.58,7.63,9.02,846.08,848.60,215.166672,34.86,1.0514,176,0,15.191,2.10235,4.21,53254,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6602754.500000,2007812.375000,390906.937500,31959.632813,9698.400391,7991.266602
62:25:08,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,1.999,7485.51,7.58,7.64,9.06,846.08,848.75,216.933334,34.95,1.0515,176,0,15.193,2.10235,4.21,53260,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,6603072.000000,2007902.875000,390921.656250,31960.033203,9698.799805,7991.666504
62:25:38,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,2.000,7486.50,7.59,7.64,9.05,846.05,848.57,214.483337,34.99,1.0513,176,0,15.192,2.10903,4.21,53265,1.233333,2.066667,5.133333,1.233333,2.066667,5.133333,6603410.000000,2008000.250000,390942.343750,31963.099609,9701.866211,7994.733398
62:26:08,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,1.999,7487.50,7.59,7.64,9.05,846.05,848.54,212.883331,35.13,1.0512,176,0,15.192,2.10635,4.21,53270,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6603934.500000,2008157.125000,390960.281250,31963.099609,9701.866211,7994.733398
62:26:38,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,1.999,7488.50,7.59,7.67,9.05,846.03,848.60,210.266663,34.99,1.0513,176,0,15.192,2.10796,4.21,53275,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,6604235.000000,2008246.125000,390975.531250,31964.433594,9701.866211,7994.733398
62:27:08,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.000,7489.49,7.58,7.67,9.03,846.03,848.57,214.250000,34.92,1.0513,176,0,15.192,2.10128,4.21,53280,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6604487.000000,2008323.750000,390984.812500,31967.232422,9701.866211,7994.733398
62:27:38,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.001,7490.49,7.57,7.63,9.06,846.03,848.55,212.699997,34.64,1.0513,176,0,15.193,2.09809,4.21,53284,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6604760.500000,2008408.875000,390995.343750,31968.300781,9701.866211,7994.733398
62:28:08,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.000,7491.49,7.57,7.65,9.07,846.03,848.65,211.949997,34.81,1.0515,176,0,15.193,2.10075,4.21,53289,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6605014.500000,2008488.750000,391004.062500,31968.300781,9701.866211,7994.733398
62:28:38,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.000,7492.49,7.57,7.65,9.03,845.98,848.62,210.716660,34.78,1.0514,176,0,15.192,2.09942,4.21,53294,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,6605305.000000,2008581.625000,391019.000000,31968.300781,9701.866211,7994.733398
62:29:08,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.001,7493.48,7.55,7.66,9.03,846.09,848.65,212.666672,34.81,1.0515,176,0,15.193,2.10342,4.21,53298,0.700000,1.433333,2.300000,0.700000,1.433333,2.300000,6605576.000000,2008660.375000,391031.125000,31970.900391,9702.733398,7995.600098
62:29:38,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.002,7494.48,7.55,7.64,9.06,845.99,848.63,213.916672,34.35,1.0515,176,0,15.192,2.11010,4.21,53303,0.733333,0.833333,2.466667,0.733333,0.833333,2.466667,6605802.500000,2008729.750000,391041.406250,31972.632813,9704.466797,7997.333496
62:30:08,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.001,7495.48,7.55,7.64,9.02,845.99,848.73,214.616669,34.25,1.0517,176,0,15.193,2.10342,4.21,53307,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,6606044.500000,2008806.875000,391052.718750,31974.300781,9705.333008,7998.200195
62:30:38,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.001,7496.48,7.56,7.64,9.05,846.09,848.57,214.933334,34.36,1.0514,176,0,15.192,2.10155,4.21,53311,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,6606272.500000,2008874.875000,391063.187500,31975.232422,9705.333008,7998.200195
62:31:08,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.000,7497.48,7.56,7.62,9.07,845.86,848.57,216.733337,34.26,1.0514,176,0,15.193,2.09542,4.21,53316,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,6606497.000000,2008941.625000,391068.125000,31975.232422,9705.333008,7998.200195
62:31:38,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.001,7498.47,7.56,7.61,9.04,845.99,848.52,213.583328,34.09,1.0514,176,0,15.192,2.11277,4.21,53320,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,6606733.500000,2009015.250000,391075.937500,31975.699219,9705.799805,7998.200195
62:32:08,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.001,7499.47,7.56,7.64,9.02,845.96,848.57,213.716660,34.18,1.0514,176,0,15.193,2.10742,4.21,53324,0.733333,1.233333,1.866667,0.733333,1.233333,1.866667,6607030.000000,2009103.750000,391087.187500,31976.966797,9707.066406,7998.200195
62:32:38,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.001,7500.47,7.57,7.63,9.05,845.98,848.60,215.133331,34.35,1.0514,176,0,15.192,2.10475,4.21,53328,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,6607371.500000,2009209.750000,391112.937500,31978.232422,9707.066406,7998.200195
62:33:08,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.002,7501.47,7.56,7.58,9.05,845.99,848.60,214.699997,34.39,1.0515,176,0,15.193,2.10502,4.21,53332,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,6607571.000000,2009270.125000,391126.125000,31978.699219,9707.066406,7998.200195
62:33:38,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.002,7502.46,7.56,7.60,9.05,845.99,848.63,211.250000,34.41,1.0515,176,0,15.192,2.10742,4.21,53335,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,6607837.000000,2009352.000000,391146.062500,31978.699219,9707.066406,7998.200195
62:34:08,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.001,7503.46,7.55,7.57,9.05,845.99,848.55,212.666672,34.38,1.0514,176,0,15.193,2.10635,4.21,53339,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,6608079.500000,2009425.750000,391157.000000,31978.699219,9707.066406,7998.200195
62:34:38,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.002,7504.46,7.55,7.58,9.06,845.88,848.60,215.166672,34.41,1.0515,176,0,15.192,2.10208,4.21,53343,1.000000,2.000000,4.166667,1.000000,2.000000,4.166667,6608423.000000,2009530.875000,391172.531250,31981.900391,9708.799805,7999.933105
62:35:08,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.001,7505.46,7.55,7.59,9.02,845.93,848.52,213.766663,34.27,1.0514,176,0,15.193,2.10876,4.21,53347,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6608737.000000,2009626.875000,391186.125000,31982.166016,9708.799805,7999.933105
62:35:38,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.001,7506.45,7.54,7.57,9.04,846.04,848.60,211.216660,34.18,1.0515,176,0,15.192,2.10796,4.21,53350,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6608985.000000,2009703.250000,391195.125000,31982.632813,9708.799805,7999.933105
62:36:08,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.002,7507.45,7.55,7.58,9.02,845.96,848.70,214.699997,34.08,1.0516,176,0,15.192,2.09942,4.21,53354,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6609291.000000,2009795.500000,391209.406250,31983.900391,9708.799805,7999.933105
62:36:38,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.001,7508.45,7.54,7.55,9.02,845.96,848.60,211.283340,34.16,1.0515,176,0,15.192,2.11384,4.21,53357,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6609562.500000,2009874.375000,391214.718750,31983.900391,9708.799805,7999.933105
62:37:08,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.001,7509.45,7.54,7.52,9.02,845.91,848.63,216.166672,34.13,1.0516,176,0,15.191,2.09809,4.21,53361,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,6609785.500000,2009941.625000,391221.062500,31983.900391,9708.799805,7999.933105
62:37:38,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,1.999,7510.44,7.54,7.56,9.03,846.04,848.60,215.033340,34.10,1.0515,176,0,15.192,2.10475,4.21,53364,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6610056.000000,2010017.875000,391230.875000,31983.900391,9708.799805,7999.933105
62:38:08,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.001,7511.44,7.55,7.52,9.02,846.04,848.75,210.566666,33.95,1.0517,176,0,15.191,2.10903,4.21,53367,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,6610334.500000,2010102.125000,391247.000000,31983.900391,9708.799805,7999.933105
62:38:38,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.001,7512.44,7.53,7.53,9.02,845.99,848.53,213.199997,34.12,1.0515,176,0,15.192,2.10369,4.21,53370,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6610633.000000,2010190.250000,391265.656250,31983.900391,9708.799805,7999.933105
62:39:08,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.001,7513.43,7.54,7.49,9.01,846.02,848.70,215.000000,34.26,1.0517,176,0,15.189,2.10235,4.13,53368,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6610935.000000,2010279.250000,391276.000000,31983.900391,9708.799805,7999.933105
62:39:38,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.002,7514.43,7.55,7.39,8.99,846.06,848.91,214.433334,34.15,1.0519,176,0,15.185,2.09969,4.12,53352,1.133333,1.833333,3.166667,1.133333,1.833333,3.166667,6611312.500000,2010389.375000,391289.343750,31986.566406,9710.533203,8001.666504
62:40:08,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,2.000,7515.43,7.54,7.22,9.02,845.96,849.17,212.083328,34.14,1.0522,176,0,15.181,2.10849,4.12,53336,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6611661.500000,2010495.125000,391303.000000,31987.367188,9710.533203,8001.666504
62:40:38,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,1.999,7516.42,7.51,7.09,8.99,846.05,849.33,212.166672,34.26,1.0526,176,0,15.180,2.10529,4.11,53320,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,6612023.500000,2010607.375000,391318.812500,31987.367188,9710.533203,8001.666504
62:41:08,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,1.997,7517.42,7.50,6.98,8.98,845.97,849.61,213.033340,34.33,1.0529,176,0,15.180,2.09969,4.11,53304,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6612346.500000,2010703.625000,391338.812500,31988.232422,9710.533203,8001.666504
62:41:38,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,1.996,7518.42,7.48,6.85,8.98,845.95,849.59,214.516663,34.34,1.0530,176,0,15.178,2.09622,4.11,53288,1.000000,2.566667,2.900000,1.000000,2.566667,2.900000,6612714.500000,2010811.875000,391359.187500,31991.367188,9710.799805,8001.933105
62:42:08,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,1.997,7519.41,7.46,6.82,8.91,845.98,849.85,211.750000,34.10,1.0534,176,0,15.177,2.09915,4.11,53272,1.133333,3.933333,5.133333,1.133333,3.933333,5.133333,6613109.500000,2010927.875000,391381.281250,31999.500000,9712.266602,8003.399902
62:42:38,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,1.995,7520.41,7.45,6.71,8.93,846.01,849.67,213.066666,34.37,1.0532,176,0,15.176,2.09702,4.11,53256,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6613461.500000,2011027.750000,391391.875000,31999.500000,9712.266602,8003.399902
62:43:08,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,1.995,7521.41,7.44,6.62,8.91,846.06,849.72,216.800003,34.26,1.0533,176,0,15.173,2.10075,4.10,53241,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6613746.000000,2011104.875000,391404.187500,31999.632813,9712.266602,8003.399902
62:43:38,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,1.991,7522.40,7.41,6.60,8.88,845.94,849.93,214.350006,34.37,1.0537,176,0,15.173,2.09064,4.10,53224,1.000000,2.800000,3.833333,1.000000,2.800000,3.833333,6614055.500000,2011199.250000,391426.000000,32005.767578,9713.200195,8004.333496
62:44:08,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,1.991,7523.40,7.40,6.53,8.90,845.97,849.86,216.233337,34.28,1.0536,176,0,15.174,2.09143,4.10,53209,1.333333,3.000000,4.033333,1.333333,3.000000,4.033333,6614411.000000,2011308.750000,391447.937500,32009.900391,9714.000000,8005.133301
62:44:38,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,1.992,7524.39,7.39,6.44,8.90,846.13,849.96,213.033340,34.38,1.0538,176,0,15.173,2.10208,4.09,53193,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,6614805.000000,2011425.375000,391469.875000,32009.900391,9714.000000,8005.133301
62:45:08,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,1.992,7525.39,7.38,6.43,8.87,846.05,850.12,211.199997,34.40,1.0540,176,0,15.173,2.09596,4.10,53176,1.433333,3.433333,3.433333,1.433333,3.433333,3.433333,6615242.500000,2011554.250000,391499.531250,32009.900391,9714.000000,8005.133301
62:45:38,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,1.992,7526.39,7.36,6.38,8.86,845.95,849.89,209.066666,34.43,1.0538,176,0,15.171,2.10635,4.10,53161,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,6615638.000000,2011678.625000,391530.281250,32011.632813,9714.000000,8005.133301
62:46:08,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,1.991,7527.38,7.36,6.37,8.80,846.14,850.22,211.483337,34.54,1.0542,176,0,15.170,2.10262,4.10,53145,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6615898.500000,2011761.375000,391548.812500,32013.833984,9714.000000,8005.133301
62:46:38,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,1.992,7528.38,7.34,6.37,8.81,846.03,850.20,214.666672,34.70,1.0543,176,0,15.176,2.10102,4.21,53135,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,6616311.500000,2011885.125000,391571.812500,32015.166016,9714.000000,8005.133301
62:47:08,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,1.990,7529.37,7.33,6.51,8.82,846.03,849.89,210.866669,34.65,1.0539,175,0,15.179,2.09516,4.21,53146,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,6616679.000000,2011999.875000,391605.125000,32018.699219,9714.000000,8005.133301
62:47:38,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,1.998,7530.37,7.35,6.73,8.84,846.03,849.58,211.100006,34.53,1.0535,175,0,15.218,2.11197,4.21,53155,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6617015.500000,2012103.750000,391621.875000,32020.300781,9714.000000,8005.133301
62:48:08,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,1.999,7531.37,7.35,6.85,8.80,845.87,849.45,214.916672,34.59,1.0533,175,0,15.219,2.11090,4.21,53163,1.133333,2.800000,3.100000,1.133333,2.800000,3.100000,6617355.000000,2012207.250000,391649.531250,32022.099609,9714.200195,8005.333496
62:48:38,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,2.001,7532.36,7.37,6.97,8.84,846.05,849.12,215.250000,34.57,1.0528,175,0,15.223,2.10155,4.21,53172,1.000000,2.066667,3.633333,1.000000,2.066667,3.633333,6617677.500000,2012307.500000,391670.062500,32023.767578,9715.733398,8006.866699
62:49:08,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,2.002,7533.36,7.37,7.08,8.83,846.00,849.09,217.500000,34.50,1.0528,175,0,15.224,2.10742,4.21,53179,1.166667,1.866667,5.333333,1.166667,1.866667,5.333333,6618026.000000,2012407.500000,391682.718750,32027.232422,9719.200195,8010.333496
62:49:38,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,2.001,7534.36,7.39,7.18,8.90,845.97,849.09,213.283340,34.46,1.0527,175,0,15.225,2.10689,4.21,53186,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,6618268.500000,2012484.250000,391694.062500,32027.367188,9719.200195,8010.333496
62:50:08,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,2.002,7535.36,7.42,7.20,8.86,845.89,848.91,212.449997,34.66,1.0524,175,0,15.225,2.10235,4.21,53194,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,6618676.500000,2012611.750000,391716.125000,32028.966797,9719.200195,8010.333496
62:50:38,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,2.002,7536.35,7.41,7.28,8.88,846.05,848.75,214.166672,34.02,1.0522,175,0,15.226,2.10369,4.21,53200,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,6619046.500000,2012727.500000,391735.187500,32028.966797,9719.200195,8010.333496
62:51:08,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.003,7537.35,7.42,7.36,8.88,845.92,848.86,213.550003,34.02,1.0523,175,0,15.226,2.11036,4.21,53207,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6619319.000000,2012812.875000,391745.656250,32028.966797,9719.200195,8010.333496
62:51:38,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.002,7538.35,7.43,7.40,8.94,845.91,848.67,218.833328,33.78,1.0521,175,0,15.227,2.10929,4.21,53213,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,6619597.500000,2012900.250000,391763.125000,32030.166016,9719.200195,8010.333496
62:52:08,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.004,7539.35,7.44,7.40,8.90,846.03,848.82,217.383331,33.80,1.0522,175,0,15.226,2.10582,4.21,53219,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,6619896.000000,2012993.500000,391774.812500,32030.699219,9719.200195,8010.333496
62:52:38,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.006,7540.35,7.44,7.45,8.94,846.01,848.77,214.333328,33.99,1.0521,175,0,15.228,2.11706,4.21,53225,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6620170.000000,2013070.375000,391785.187500,32030.699219,9719.200195,8010.333496
62:53:08,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.004,7541.35,7.44,7.44,8.94,845.93,848.64,215.883331,34.06,1.0520,175,0,15.227,2.10903,4.21,53231,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,6620413.500000,2013137.375000,391796.125000,32032.033203,9720.533203,8011.666504
62:53:38,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,2.005,7542.35,7.44,7.43,8.94,845.93,848.67,216.033340,33.79,1.0520,175,0,15.228,2.10956,4.21,53237,0.300000,1.100000,1.500000,0.300000,1.100000,1.500000,6620666.000000,2013208.750000,391810.187500,32032.433594,9720.933594,8012.066895
62:54:08,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.005,7543.35,7.45,7.47,8.90,846.03,848.57,215.616669,33.91,1.0519,175,0,15.227,2.10369,4.21,53243,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,6621013.000000,2013313.250000,391819.000000,32032.433594,9720.933594,8012.066895
62:54:38,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.006,7544.36,7.45,7.49,8.95,846.01,848.67,211.883331,33.85,1.0520,175,0,15.229,2.10475,4.21,53248,0.133333,1.166667,1.266667,0.133333,1.166667,1.266667,6621238.000000,2013379.250000,391830.812500,32034.367188,9721.133789,8012.266602
62:55:08,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,2.005,7545.36,7.45,7.49,8.94,845.96,848.46,216.733337,33.91,1.0517,175,0,15.228,2.10769,4.21,53254,0.700000,1.000000,2.533333,0.700000,1.000000,2.533333,6621471.000000,2013448.500000,391850.468750,32035.900391,9722.666992,8013.799805
62:55:38,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.004,7546.36,7.45,7.52,8.97,846.06,848.54,216.916672,33.94,1.0518,175,0,15.228,2.10555,4.21,53259,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6621712.500000,2013518.250000,391860.187500,32035.900391,9722.666992,8013.799805
62:56:08,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.006,7547.36,7.46,7.48,8.94,846.03,848.59,211.566666,33.86,1.0519,175,0,15.229,2.11277,4.21,53264,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6621947.500000,2013592.500000,391872.281250,32035.900391,9722.666992,8013.799805
62:56:38,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,2.004,7548.36,7.48,7.52,8.94,845.95,848.61,215.916672,33.96,1.0518,175,0,15.228,2.10582,4.21,53269,0.800000,1.633333,1.933333,0.800000,1.633333,1.933333,6622210.000000,2013673.375000,391890.125000,32036.966797,9722.666992,8013.799805
62:57:08,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,2.004,7549.36,7.47,7.52,8.89,845.90,848.61,213.649994,33.91,1.0518,175,0,15.227,2.10609,4.21,53274,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,6622539.000000,2013767.750000,391904.593750,32037.767578,9722.666992,8013.799805
62:57:38,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,2.004,7550.36,7.47,7.53,8.98,845.93,848.46,214.466660,33.79,1.0517,175,0,15.227,2.10742,4.21,53279,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6622810.500000,2013855.250000,391914.656250,32039.367188,9722.666992,8013.799805
62:58:08,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,2.004,7551.36,7.48,7.52,8.98,845.92,848.61,214.883331,34.02,1.0518,175,0,15.230,2.10555,4.21,53284,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,6623064.000000,2013936.500000,391925.281250,32039.367188,9722.666992,8013.799805
62:58:38,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,2.006,7552.36,7.50,7.53,8.98,845.97,848.61,215.166672,33.96,1.0517,175,0,15.229,2.11197,4.21,53288,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6623279.000000,2014003.750000,391933.125000,32039.367188,9722.666992,8013.799805
62:59:08,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,2.005,7553.36,7.50,7.50,8.95,846.00,848.76,211.416672,33.93,1.0519,175,0,15.227,2.11063,4.21,53293,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,6623549.000000,2014088.375000,391943.875000,32040.566406,9723.866211,8015.000000
62:59:38,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,2.007,7554.36,7.50,7.51,8.96,845.97,848.58,212.933334,34.01,1.0517,175,0,15.228,2.10903,4.21,53298,1.000000,1.933333,4.266667,1.000000,1.933333,4.266667,6623865.500000,2014184.125000,391959.406250,32044.500000,9726.133789,8017.266602
63:00:08,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,2.006,7555.36,7.50,7.51,8.99,845.89,848.66,217.966660,34.14,1.0518,175,0,15.228,2.10155,4.21,53302,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6624153.500000,2014266.625000,391963.125000,32044.566406,9726.133789,8017.266602
63:00:38,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,2.004,7556.36,7.51,7.49,8.98,845.97,848.66,215.800003,33.92,1.0517,175,0,15.227,2.10555,4.21,53307,1.200000,1.600000,2.266667,1.200000,1.600000,2.266667,6624468.500000,2014363.875000,391971.468750,32045.833984,9727.266602,8018.399902
63:01:08,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,2.006,7557.37,7.49,7.49,8.94,845.90,848.64,212.149994,34.00,1.0518,175,0,15.227,2.11491,4.21,53311,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,6624737.000000,2014447.625000,391988.281250,32049.433594,9727.866211,8019.000000
63:01:38,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,2.007,7558.37,7.51,7.48,8.95,845.97,848.64,212.166672,33.92,1.0517,175,0,15.228,2.11384,4.21,53315,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,6624992.500000,2014525.500000,392002.593750,32050.033203,9727.866211,8019.000000
63:02:08,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,2.005,7559.37,7.51,7.49,8.98,846.02,848.53,216.116669,33.98,1.0516,175,0,15.230,2.09542,4.21,53319,1.000000,2.566667,4.866667,1.000000,2.566667,4.866667,6625343.500000,2014630.125000,392022.000000,32055.699219,9729.599609,8020.733398
63:02:38,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,2.006,7560.37,7.51,7.49,8.99,845.97,848.64,216.000000,33.88,1.0517,175,0,15.229,2.11411,4.21,53323,0.500000,1.666667,2.000000,0.500000,1.666667,2.000000,6625594.000000,2014703.500000,392041.406250,32058.033203,9730.266602,8020.733398
63:03:08,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,2.006,7561.38,7.51,7.47,8.98,845.97,848.66,216.866669,33.86,1.0517,175,0,15.227,2.10876,4.21,53327,0.466667,1.700000,2.233333,0.466667,1.700000,2.233333,6625854.000000,2014779.375000,392059.593750,32060.166016,9731.333008,8020.733398
63:03:38,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,2.005,7562.38,7.52,7.50,8.98,845.99,848.66,211.316666,33.92,1.0517,175,0,15.227,2.11357,4.21,53331,0.400000,1.133333,1.533333,0.400000,1.133333,1.533333,6626079.000000,2014849.125000,392075.531250,32060.632813,9731.799805,8021.200195
63:04:08,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,2.004,7563.38,7.51,7.46,8.99,846.00,848.53,215.016663,33.82,1.0516,175,0,15.228,2.10635,4.21,53335,0.366667,1.400000,2.333333,0.366667,1.400000,2.333333,6626308.500000,2014916.375000,392088.125000,32063.232422,9733.133789,8022.533203
63:04:38,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,2.006,7564.38,7.51,7.47,8.98,846.00,848.71,217.716660,33.98,1.0518,175,0,15.229,2.10796,4.21,53339,1.166667,2.400000,4.666667,1.166667,2.400000,4.666667,6626666.500000,2015032.125000,392106.468750,32067.632813,9734.799805,8024.200195
63:05:08,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,2.004,7565.38,7.51,7.47,8.97,845.95,848.61,214.933334,33.79,1.0517,175,0,15.228,2.10929,4.21,53343,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,6627050.000000,2015151.500000,392124.656250,32068.833984,9734.799805,8024.200195
63:05:38,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,2.003,7566.38,7.51,7.50,9.01,845.97,848.64,215.683334,33.96,1.0517,175,0,15.227,2.11090,4.21,53346,1.600000,2.300000,2.600000,1.600000,2.300000,2.600000,6627444.500000,2015269.625000,392141.812500,32069.033203,9735.000000,8024.399902
63:06:08,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,2.005,7567.38,7.52,7.48,8.95,845.94,848.76,213.116669,34.05,1.0518,175,0,15.228,2.10849,4.21,53350,0.533333,1.266667,2.366667,0.533333,1.266667,2.366667,6627707.500000,2015348.500000,392160.062500,32070.566406,9736.533203,8025.933105
63:06:38,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,2.004,7568.38,7.51,7.46,8.98,846.02,848.79,217.949997,33.98,1.0519,175,0,15.228,2.10689,4.21,53353,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,6627978.000000,2015429.875000,392176.187500,32070.566406,9736.533203,8025.933105
63:07:08,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,2.004,7569.38,7.51,7.44,9.01,846.02,848.66,216.583328,33.95,1.0517,175,0,15.228,2.10395,4.21,53357,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6628275.000000,2015513.875000,392192.593750,32070.566406,9736.533203,8025.933105
63:07:38,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,2.006,7570.38,7.51,7.43,8.99,846.02,848.64,214.683334,33.98,1.0517,175,0,15.228,2.10983,4.21,53360,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,6628568.500000,2015603.500000,392210.812500,32070.566406,9736.533203,8025.933105
63:08:08,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,2.004,7571.38,7.49,7.42,8.98,845.98,848.69,213.266663,34.11,1.0518,175,0,15.226,2.11036,4.21,53364,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,6628877.000000,2015704.250000,392233.062500,32070.566406,9736.533203,8025.933105
63:08:38,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,2.005,7572.38,7.50,7.46,8.98,845.97,848.56,217.433334,34.09,1.0516,175,0,15.228,2.11304,4.21,53367,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6629142.500000,2015790.875000,392259.875000,32070.566406,9736.533203,8025.933105
63:09:08,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,2.005,7573.38,7.49,7.44,8.97,846.00,848.74,213.649994,34.10,1.0519,175,0,15.227,2.10475,4.21,53370,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,6629485.000000,2015894.750000,392279.125000,32070.566406,9736.533203,8025.933105
63:09:38,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,2.003,7574.38,7.50,7.45,8.98,845.97,848.79,217.300003,34.08,1.0519,175,0,15.227,2.09915,4.21,53373,1.166667,1.533333,1.666667,1.166667,1.533333,1.666667,6629820.500000,2015997.625000,392289.468750,32070.833984,9736.799805,8026.200195
63:10:08,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,2.005,7575.38,7.50,7.39,9.00,846.05,848.89,216.733337,34.16,1.0521,175,0,15.222,2.11465,4.12,53362,0.833333,1.733333,2.966667,0.833333,1.733333,2.966667,6630101.500000,2016080.125000,392305.000000,32072.632813,9738.266602,8027.666504
63:10:38,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,2.005,7576.38,7.50,7.18,8.95,845.92,849.23,212.983337,34.22,1.0525,175,0,15.219,2.11197,4.11,53346,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6630398.000000,2016170.250000,392311.593750,32074.033203,9738.266602,8027.666504
63:11:08,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,2.002,7577.38,7.48,7.02,8.98,846.00,849.38,217.199997,34.19,1.0527,175,0,15.216,2.10662,4.12,53330,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6630730.500000,2016269.375000,392322.468750,32075.767578,9738.266602,8027.666504
63:11:38,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,2.001,7578.38,7.46,6.91,8.92,846.06,849.49,215.550003,34.31,1.0529,175,0,15.214,2.10235,4.11,53314,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6631039.000000,2016364.250000,392342.718750,32075.767578,9738.266602,8027.666504
63:12:08,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,1.999,7579.37,7.44,6.82,8.90,846.01,849.51,216.083328,34.44,1.0530,175,0,15.214,2.09889,4.11,53298,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6631314.500000,2016444.125000,392355.125000,32075.767578,9738.266602,8027.666504
63:12:38,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,2.000,7580.37,7.42,6.70,8.90,845.92,849.65,215.016663,34.48,1.0533,175,0,15.213,2.10502,4.11,53282,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6631565.500000,2016519.500000,392368.406250,32075.767578,9738.266602,8027.666504
63:13:08,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,2.000,7581.37,7.40,6.61,8.89,846.00,849.65,212.216660,34.64,1.0534,175,0,15.210,2.11384,4.11,53266,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6631794.000000,2016585.125000,392378.062500,32075.767578,9738.266602,8027.666504
63:13:38,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,1.997,7582.36,7.39,6.55,8.87,845.97,849.88,217.449997,34.73,1.0537,175,0,15.210,2.10128,4.10,53250,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6632087.000000,2016666.375000,392389.125000,32075.767578,9738.266602,8027.666504
63:14:08,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,1.997,7583.36,7.35,6.50,8.84,846.08,849.84,212.016663,34.78,1.0538,175,0,15.210,2.11438,4.10,53234,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6632341.000000,2016743.500000,392409.125000,32077.500000,9738.266602,8027.666504
63:14:38,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,1.997,7584.35,7.35,6.44,8.84,845.95,849.97,213.283340,34.83,1.0539,175,0,15.208,2.10128,4.10,53218,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,6632703.000000,2016855.250000,392420.718750,32077.500000,9738.266602,8027.666504
63:15:08,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,1.994,7585.35,7.33,6.37,8.82,846.06,850.04,213.683334,34.90,1.0541,175,0,15.210,2.09889,4.10,53202,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,6633077.500000,2016960.875000,392432.468750,32077.500000,9738.266602,8027.666504
63:15:38,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,1.996,7586.35,7.32,6.35,8.80,846.06,850.00,216.050003,34.86,1.0541,175,0,15.208,2.10208,4.10,53186,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6633431.000000,2017056.875000,392449.406250,32078.367188,9738.266602,8027.666504
63:16:08,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,1.995,7587.34,7.31,6.31,8.78,845.99,850.17,214.783340,35.01,1.0543,175,0,15.207,2.09915,4.10,53170,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6633732.500000,2017143.250000,392475.718750,32080.433594,9738.266602,8027.666504
63:16:38,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,1.995,7588.34,7.29,6.27,8.81,846.13,850.18,214.916672,35.08,1.0544,175,0,15.208,2.11090,4.10,53154,1.000000,1.733333,2.366667,1.000000,1.733333,2.366667,6634041.500000,2017238.000000,392489.593750,32081.833984,9739.133789,8028.533203
63:17:08,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,1.995,7589.33,7.27,6.23,8.77,845.95,850.26,215.449997,35.05,1.0546,175,0,15.213,2.09037,4.21,53143,0.700000,1.500000,2.000000,0.700000,1.500000,2.000000,6634310.500000,2017321.750000,392495.125000,32082.699219,9740.000000,8029.399902
63:17:38,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,1.993,7590.33,7.28,6.39,8.73,846.00,849.90,212.800003,35.07,1.0541,175,0,15.214,2.10128,4.21,53153,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,6634623.000000,2017418.750000,392504.000000,32084.500000,9740.000000,8029.399902
63:18:08,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,1.994,7591.33,7.27,6.57,8.73,846.11,849.72,212.766663,35.14,1.0539,175,0,15.216,2.10555,4.21,53162,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6634938.000000,2017519.125000,392514.125000,32086.166016,9740.000000,8029.399902
63:18:38,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,1.996,7592.32,7.27,6.74,8.77,846.05,849.47,216.683334,35.20,1.0536,175,0,15.219,2.09755,4.21,53170,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,6635262.500000,2017614.875000,392524.281250,32087.232422,9740.000000,8029.399902
63:19:08,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,1.999,7593.32,7.28,6.87,8.77,845.92,849.36,213.350006,35.20,1.0534,175,0,15.221,2.10262,4.21,53178,0.566667,2.700000,2.700000,0.566667,2.700000,2.700000,6635545.500000,2017700.125000,392556.125000,32089.232422,9740.000000,8029.399902
63:19:38,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,1.998,7594.32,7.30,6.94,8.77,845.96,849.18,213.766663,35.14,1.0531,175,0,15.222,2.09862,4.21,53186,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,6635853.000000,2017793.500000,392568.125000,32089.833984,9740.000000,8029.399902
63:20:08,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,1.998,7595.31,7.30,7.02,8.78,845.96,849.10,216.866669,35.21,1.0530,175,0,15.224,2.10529,4.21,53193,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,6636141.500000,2017876.750000,392582.593750,32090.099609,9740.000000,8029.399902
63:20:38,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,2.000,7596.31,7.31,7.11,8.77,846.02,848.99,212.416672,35.23,1.0529,175,0,15.224,2.10262,4.21,53200,0.933333,1.666667,2.200000,0.933333,1.666667,2.200000,6636454.500000,2017973.375000,392594.875000,32092.099609,9740.533203,8029.933105
63:21:08,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,1.999,7597.30,7.32,7.14,8.78,846.09,848.99,212.100006,35.19,1.0528,175,0,15.224,2.10555,4.21,53207,1.700000,2.566667,4.033333,1.700000,2.566667,4.033333,6636825.500000,2018086.125000,392618.937500,32094.966797,9741.733398,8031.133301
63:21:38,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,1.999,7598.30,7.33,7.20,8.82,846.01,848.81,210.783340,35.05,1.0526,175,0,15.225,2.11384,4.21,53213,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,6637070.500000,2018162.750000,392635.468750,32095.033203,9741.733398,8031.133301
63:22:08,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,1.999,7599.30,7.33,7.24,8.78,846.06,848.81,212.699997,35.00,1.0526,175,0,15.224,2.10369,4.21,53219,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6637355.500000,2018250.375000,392645.718750,32095.300781,9741.733398,8031.133301
63:22:38,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,2.001,7600.30,7.34,7.24,8.82,845.96,848.89,212.949997,35.01,1.0526,175,0,15.226,2.11331,4.21,53225,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,6637586.000000,2018320.750000,392658.593750,32096.767578,9741.733398,8031.133301
63:23:08,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.000,7601.29,7.34,7.25,8.84,845.96,848.81,212.783340,34.87,1.0525,175,0,15.227,2.10075,4.21,53231,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6637792.000000,2018377.875000,392664.062500,32096.767578,9741.733398,8031.133301
63:23:38,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.000,7602.29,7.35,7.27,8.82,846.00,848.78,215.616669,35.04,1.0525,175,0,15.226,2.10582,4.21,53237,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6638112.000000,2018468.625000,392675.125000,32097.500000,9741.733398,8031.133301
63:24:08,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,2.000,7603.29,7.34,7.31,8.82,846.11,848.71,214.366669,35.05,1.0524,175,0,15.227,2.10262,4.21,53243,1.000000,1.533333,2.966667,1.000000,1.533333,2.966667,6638413.000000,2018559.250000,392693.187500,32100.099609,9743.266602,8032.666504
63:24:38,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.001,7604.28,7.35,7.31,8.77,846.03,848.84,214.433334,34.72,1.0525,175,0,15.226,2.10822,4.21,53248,1.166667,1.466667,1.666667,1.166667,1.466667,1.666667,6638740.500000,2018651.875000,392702.718750,32100.300781,9743.466797,8032.866699
63:25:08,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,2.000,7605.28,7.35,7.31,8.84,846.06,848.81,211.283340,34.72,1.0525,175,0,15.224,2.11545,4.21,53254,1.266667,1.566667,1.933333,1.266667,1.566667,1.933333,6639035.000000,2018745.250000,392718.656250,32100.833984,9744.000000,8033.399902
63:25:38,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,2.002,7606.28,7.36,7.31,8.84,845.98,848.73,215.333328,34.83,1.0524,175,0,15.227,2.09995,4.21,53259,1.200000,2.000000,3.533333,1.200000,2.000000,3.533333,6639344.500000,2018841.875000,392741.875000,32102.033203,9745.200195,8034.600098
63:26:08,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,2.003,7607.28,7.35,7.31,8.82,846.03,848.76,213.716660,34.96,1.0524,175,0,15.226,2.10502,4.21,53264,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6639660.500000,2018936.875000,392755.000000,32102.033203,9745.200195,8034.600098
63:26:38,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,2.000,7608.27,7.35,7.31,8.85,846.03,848.58,212.983337,34.84,1.0522,175,0,15.226,2.10555,4.21,53269,1.000000,1.366667,2.500000,1.000000,1.366667,2.500000,6639986.000000,2019028.250000,392769.062500,32103.433594,9746.599609,8036.000000
63:27:08,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,2.002,7609.27,7.35,7.32,8.86,846.08,848.78,213.266663,34.91,1.0525,175,0,15.226,2.10956,4.21,53274,0.366667,1.000000,2.033333,0.366667,1.000000,2.033333,6640217.500000,2019099.875000,392780.531250,32104.833984,9748.000000,8037.399902
63:27:38,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,1.999,7610.27,7.36,7.31,8.82,846.06,848.71,213.733337,34.55,1.0524,175,0,15.226,2.10022,4.21,53279,0.966667,1.000000,1.333333,0.966667,1.000000,1.333333,6640472.000000,2019181.875000,392787.875000,32105.500000,9748.666992,8038.066895
63:28:08,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,2.002,7611.27,7.34,7.30,8.81,846.01,848.81,209.133331,34.55,1.0526,175,0,15.226,2.11357,4.21,53284,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6640700.500000,2019254.375000,392800.656250,32105.500000,9748.666992,8038.066895
63:28:38,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,2.000,7612.27,7.34,7.28,8.83,846.09,848.79,214.116669,34.51,1.0525,175,0,15.225,2.10315,4.21,53289,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6641014.500000,2019349.375000,392808.406250,32105.833984,9748.666992,8038.066895
63:29:08,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,2.002,7613.26,7.34,7.28,8.82,845.98,848.89,212.583328,34.81,1.0526,175,0,15.226,2.09942,4.21,53293,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6641323.000000,2019446.125000,392830.406250,32107.232422,9748.666992,8038.066895
63:29:38,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.002,7614.26,7.34,7.26,8.81,845.90,848.84,214.733337,34.68,1.0526,175,0,15.225,2.10769,4.21,53298,0.500000,1.766667,1.766667,0.500000,1.766667,1.766667,6641597.500000,2019524.250000,392849.718750,32108.232422,9748.666992,8038.066895
63:30:08,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,2.001,7615.26,7.33,7.23,8.82,846.09,848.76,214.216660,34.60,1.0525,175,0,15.225,2.11224,4.21,53302,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6641811.000000,2019591.250000,392855.812500,32108.966797,9748.666992,8038.066895
63:30:38,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,1.999,7616.26,7.33,7.27,8.84,846.09,848.89,215.550003,34.52,1.0527,175,0,15.227,2.10289,4.21,53307,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,6642043.500000,2019661.875000,392867.593750,32109.232422,9748.933594,8038.333496
63:31:08,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,2.002,7617.25,7.32,7.26,8.84,846.04,848.79,216.550003,34.54,1.0526,175,0,15.225,2.10609,4.21,53311,0.266667,1.100000,4.600000,0.266667,1.100000,4.600000,6642257.500000,2019728.375000,392883.812500,32113.632813,9752.133789,8041.533203
63:31:38,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,2.001,7618.25,7.31,7.27,8.78,846.04,848.94,210.816666,34.55,1.0528,175,0,15.225,2.10369,4.21,53315,0.866667,2.100000,2.733333,0.866667,2.100000,2.733333,6642560.500000,2019821.125000,392902.937500,32117.632813,9752.133789,8041.533203
63:32:08,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,2.000,7619.25,7.30,7.24,8.80,846.17,848.95,213.516663,34.41,1.0529,175,0,15.224,2.10449,4.21,53319,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,6642830.000000,2019899.750000,392911.125000,32117.632813,9752.133789,8041.533203
63:32:38,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,2.001,7620.25,7.30,7.21,8.78,846.12,849.07,214.016663,34.65,1.0530,175,0,15.224,2.11090,4.21,53323,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6643102.500000,2019980.375000,392919.656250,32117.632813,9752.133789,8041.533203
63:33:08,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,1.998,7621.24,7.30,7.19,8.77,846.20,848.89,213.933334,34.59,1.0528,175,0,15.223,2.10529,4.21,53327,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6643409.500000,2020068.250000,392927.593750,32117.900391,9752.133789,8041.533203
63:33:38,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,1.999,7622.24,7.29,7.21,8.77,846.05,848.87,213.866669,34.68,1.0528,175,0,15.223,2.09835,4.21,53331,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6643599.000000,2020127.500000,392935.875000,32119.367188,9752.133789,8041.533203
63:34:08,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,1.999,7623.24,7.28,7.16,8.76,846.08,848.98,215.350006,34.58,1.0530,175,0,15.224,2.10769,4.21,53335,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,6643836.500000,2020196.000000,392952.656250,32119.367188,9752.133789,8041.533203
63:34:38,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,1.999,7624.23,7.26,7.16,8.76,846.03,848.98,213.399994,34.58,1.0531,175,0,15.224,2.10662,4.21,53339,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,6644096.500000,2020270.375000,392971.593750,32119.367188,9752.133789,8041.533203
63:35:08,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,1.999,7625.23,7.27,7.14,8.80,846.05,848.98,212.233337,34.57,1.0530,175,0,15.224,2.11170,4.21,53343,0.833333,1.000000,3.133333,0.833333,1.000000,3.133333,6644401.000000,2020360.500000,392985.281250,32121.500000,9754.266602,8043.666504
63:35:38,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,1.999,7626.23,7.26,7.14,8.75,846.21,849.05,214.283340,34.64,1.0532,175,0,15.223,2.10502,4.21,53346,0.966667,1.366667,2.600000,0.966667,1.366667,2.600000,6644719.000000,2020457.750000,392997.062500,32122.833984,9755.599609,8045.000000
63:36:08,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,1.999,7627.22,7.26,7.11,8.76,846.13,849.00,212.350006,34.59,1.0531,175,0,15.224,2.09702,4.21,53350,0.700000,1.033333,1.966667,0.700000,1.033333,1.966667,6644960.500000,2020531.500000,393008.468750,32123.767578,9756.533203,8045.933105
63:36:38,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,1.999,7628.22,7.26,7.12,8.69,846.16,849.03,214.649994,34.55,1.0531,175,0,15.224,2.10128,4.21,53353,0.166667,1.000000,1.800000,0.166667,1.000000,1.800000,6645186.500000,2020599.125000,393027.187500,32124.566406,9757.333008,8046.733398
63:37:08,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,1.999,7629.21,7.24,7.09,8.70,846.03,849.03,215.366669,34.55,1.0532,175,0,15.224,2.10742,4.21,53357,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6645414.500000,2020672.250000,393037.937500,32124.566406,9757.333008,8046.733398
63:37:38,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,2.000,7630.21,7.25,7.10,8.69,846.11,849.11,210.866669,34.44,1.0533,175,0,15.223,2.11224,4.21,53360,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,6645665.000000,2020750.875000,393055.812500,32125.166016,9757.333008,8046.733398
63:38:08,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,1.999,7631.21,7.24,7.07,8.70,846.19,849.03,211.783340,34.36,1.0532,175,0,15.223,2.10769,4.21,53364,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6645862.000000,2020813.750000,393066.187500,32126.300781,9757.333008,8046.733398
63:38:38,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,1.997,7632.20,7.24,7.08,8.70,846.14,849.29,209.800003,34.33,1.0535,175,0,15.223,2.10555,4.21,53367,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6646131.500000,2020893.625000,393076.875000,32126.300781,9757.333008,8046.733398
63:39:08,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,1.997,7633.20,7.23,7.02,8.70,846.11,849.14,215.750000,34.37,1.0534,175,0,15.223,2.10422,4.21,53370,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,6646357.000000,2020961.875000,393083.468750,32126.300781,9757.333008,8046.733398
63:39:38,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,1.999,7634.20,7.23,7.04,8.73,846.17,849.16,213.783340,34.39,1.0534,175,0,15.223,2.10689,4.21,53373,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6646576.500000,2021027.250000,393089.875000,32126.300781,9757.333008,8046.733398
63:40:08,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,1.997,7635.19,7.23,6.96,8.67,846.14,849.32,215.750000,34.37,1.0536,175,0,15.218,2.11090,4.12,53359,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6646790.000000,2021091.750000,393101.531250,32126.300781,9757.333008,8046.733398
63:40:38,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,1.996,7636.19,7.20,6.77,8.70,846.23,849.60,213.333328,34.42,1.0541,175,0,15.215,2.10903,4.12,53343,0.700000,1.000000,2.366667,0.700000,1.000000,2.366667,6647044.500000,2021168.875000,393112.062500,32127.900391,9758.933594,8048.333496
63:41:08,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,1.997,7637.18,7.19,6.63,8.67,846.20,849.65,214.750000,34.39,1.0542,175,0,15.213,2.10635,4.11,53327,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6647326.500000,2021250.625000,393122.812500,32128.033203,9759.066406,8048.466797
63:41:38,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,1.996,7638.18,7.17,6.53,8.64,846.26,849.89,214.033340,34.36,1.0546,175,0,15.211,2.10342,4.11,53311,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6647574.000000,2021328.000000,393130.812500,32128.033203,9759.066406,8048.466797
63:42:08,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,1.993,7639.18,7.14,6.42,8.58,846.14,850.00,213.199997,34.41,1.0548,175,0,15.208,2.10075,4.10,53295,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,6647803.000000,2021394.250000,393144.062500,32128.033203,9759.066406,8048.466797
63:42:38,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,1.994,7640.17,7.11,6.28,8.61,846.17,850.13,214.649994,34.49,1.0551,175,0,15.208,2.09862,4.11,53279,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,6648059.000000,2021471.500000,393162.531250,32128.033203,9759.066406,8048.466797
63:43:08,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,1.993,7641.17,7.10,6.18,8.60,846.14,850.21,214.199997,34.57,1.0552,175,0,15.206,2.09969,4.11,53264,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,6648333.000000,2021553.125000,393172.718750,32129.500000,9759.066406,8048.466797
63:43:38,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,1.991,7642.16,7.06,6.13,8.57,846.10,850.34,213.583328,34.69,1.0555,175,0,15.206,2.10716,4.10,53247,0.900000,1.700000,3.133333,0.900000,1.700000,3.133333,6648580.500000,2021631.250000,393191.343750,32133.232422,9760.799805,8050.200195
63:44:08,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,1.990,7643.16,7.04,6.05,8.52,846.29,850.32,210.133331,34.70,1.0556,175,0,15.204,2.09942,4.10,53231,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6648841.000000,2021712.000000,393208.000000,32133.699219,9760.799805,8050.200195
63:44:38,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,1.989,7644.16,7.03,6.01,8.52,846.24,850.45,212.166672,34.78,1.0558,175,0,15.203,2.10235,4.10,53216,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,6649182.000000,2021818.750000,393222.468750,32134.966797,9760.799805,8050.200195
63:45:08,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,1.988,7645.15,7.01,5.92,8.49,846.38,850.35,212.550003,34.82,1.0557,174,0,15.202,2.10075,4.10,53199,0.833333,2.233333,2.233333,0.833333,2.233333,2.233333,6649483.500000,2021915.500000,393244.937500,32137.166016,9760.799805,8050.200195
63:45:38,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,1.995,7646.15,6.99,5.89,8.48,846.14,850.56,213.833328,34.92,1.0561,174,0,15.237,2.10422,4.09,53183,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,6649723.500000,2021982.375000,393259.187500,32138.433594,9760.799805,8050.200195
63:46:08,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,1.992,7647.15,6.96,5.88,8.44,846.20,850.66,217.233337,34.89,1.0563,174,0,15.237,2.09729,4.09,53168,0.400000,1.500000,1.500000,0.400000,1.500000,1.500000,6649950.000000,2022050.500000,393276.343750,32140.166016,9760.799805,8050.200195
63:46:38,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,1.992,7648.14,6.95,5.79,8.41,846.07,850.56,213.250000,34.94,1.0562,174,0,15.238,2.09809,4.09,53151,0.833333,1.300000,2.300000,0.833333,1.300000,2.300000,6650227.000000,2022135.625000,393291.531250,32141.566406,9762.200195,8051.600098
63:47:08,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,1.993,7649.14,6.92,5.93,8.41,846.18,850.29,211.466660,34.98,1.0560,174,0,15.245,2.10849,4.21,53161,0.900000,1.500000,1.833333,0.900000,1.500000,1.833333,6650478.000000,2022211.375000,393304.468750,32141.900391,9762.533203,8051.933105
63:47:38,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,1.992,7650.13,6.93,6.11,8.39,846.15,850.00,212.800003,35.05,1.0556,174,0,15.248,2.10876,4.21,53170,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6650831.000000,2022311.625000,393319.343750,32143.166016,9762.533203,8051.933105
63:48:08,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,1.993,7651.13,6.92,6.26,8.40,846.11,849.85,215.316666,35.01,1.0555,174,0,15.249,2.10529,4.21,53178,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,6651111.500000,2022401.125000,393338.343750,32143.632813,9762.533203,8051.933105
63:48:38,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,1.994,7652.13,6.92,6.37,8.35,846.21,849.54,213.800003,35.05,1.0551,174,0,15.250,2.10289,4.21,53186,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,6651316.500000,2022463.250000,393344.125000,32143.632813,9762.533203,8051.933105
63:49:08,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,1.993,7653.12,6.92,6.49,8.39,846.21,849.57,214.283340,35.04,1.0551,174,0,15.251,2.10208,4.21,53194,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6651607.000000,2022555.625000,393355.187500,32143.767578,9762.533203,8051.933105
63:49:38,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,1.995,7654.12,6.93,6.54,8.38,846.26,849.49,211.583328,35.06,1.0550,174,0,15.252,2.10929,4.21,53201,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6651888.000000,2022645.625000,393375.406250,32145.367188,9762.533203,8051.933105
63:50:08,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,1.995,7655.11,6.94,6.60,8.43,846.18,849.39,215.433334,35.15,1.0548,174,0,15.253,2.10582,4.21,53207,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6652184.500000,2022735.500000,393389.937500,32145.367188,9762.533203,8051.933105
63:50:38,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,1.995,7656.11,6.94,6.66,8.40,846.13,849.31,211.883331,35.09,1.0547,174,0,15.252,2.10369,4.21,53214,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6652450.500000,2022812.000000,393399.812500,32145.367188,9762.533203,8051.933105
63:51:08,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,1.995,7657.11,6.94,6.67,8.38,846.18,849.00,216.066666,35.05,1.0543,174,0,15.253,2.10796,4.21,53220,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6652667.500000,2022878.000000,393406.812500,32145.367188,9762.533203,8051.933105
63:51:38,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,1.997,7658.10,6.94,6.73,8.38,846.29,849.23,214.449997,35.05,1.0546,174,0,15.256,2.10555,4.21,53226,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,6652902.500000,2022951.375000,393413.937500,32146.166016,9762.533203,8051.933105
63:52:08,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,1.995,7659.10,6.94,6.75,8.41,846.08,849.18,215.583328,35.04,1.0545,174,0,15.256,2.09942,4.21,53232,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6653256.000000,2023056.000000,393432.593750,32148.033203,9762.533203,8051.933105
63:52:38,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,1.996,7660.09,6.94,6.77,8.41,846.16,849.21,214.516663,35.07,1.0546,174,0,15.256,2.10849,4.21,53238,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6653601.500000,2023160.875000,393455.000000,32150.566406,9762.533203,8051.933105
63:53:08,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,1.997,7661.09,6.94,6.78,8.42,846.23,849.00,214.966660,34.98,1.0543,174,0,15.256,2.10555,4.21,53244,1.000000,1.933333,3.533333,1.000000,1.933333,3.533333,6653892.500000,2023249.375000,393474.875000,32152.166016,9764.133789,8053.533203
63:53:38,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,1.996,7662.09,6.95,6.79,8.38,846.26,849.18,214.516663,35.00,1.0545,174,0,15.256,2.10769,4.21,53249,1.133333,1.433333,1.566667,1.133333,1.433333,1.566667,6654223.000000,2023348.250000,393490.406250,32152.300781,9764.266602,8053.666504
63:54:08,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,1.994,7663.08,6.93,6.80,8.39,846.26,849.05,215.800003,35.53,1.0544,174,0,15.255,2.10529,4.21,53255,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,6654565.500000,2023458.125000,393501.812500,32152.300781,9764.266602,8053.666504
63:54:38,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,1.996,7664.08,6.93,6.79,8.40,846.13,849.10,215.366669,35.04,1.0545,174,0,15.255,2.10689,4.21,53260,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6654897.000000,2023558.625000,393511.937500,32154.033203,9764.266602,8053.666504
63:55:08,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,1.995,7665.07,6.93,6.76,8.38,846.15,849.18,215.366669,34.99,1.0546,174,0,15.257,2.10395,4.21,53265,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6655162.500000,2023632.125000,393516.656250,32154.033203,9764.266602,8053.666504
63:55:38,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,1.996,7666.07,6.91,6.77,8.38,846.29,849.23,211.283340,34.95,1.0547,174,0,15.256,2.10182,4.21,53270,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6655413.000000,2023705.125000,393528.406250,32154.033203,9764.266602,8053.666504
63:56:08,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,1.997,7667.07,6.90,6.78,8.38,846.29,849.08,214.833328,34.97,1.0546,174,0,15.256,2.10102,4.21,53275,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6655716.500000,2023794.250000,393549.406250,32155.767578,9764.266602,8053.666504
63:56:38,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.997,7668.06,6.90,6.83,8.40,846.35,849.16,211.449997,35.05,1.0547,174,0,15.256,2.11090,4.21,53280,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6656058.500000,2023897.250000,393566.937500,32155.767578,9764.266602,8053.666504
63:57:08,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.996,7669.06,6.88,6.79,8.36,846.17,848.96,212.533340,34.99,1.0545,174,0,15.256,2.10903,4.21,53285,1.266667,1.833333,1.900000,1.266667,1.833333,1.900000,6656408.500000,2023997.625000,393579.343750,32155.900391,9764.400391,8053.666504
63:57:38,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.996,7670.06,6.88,6.78,8.34,846.38,849.11,214.883331,35.15,1.0547,174,0,15.255,2.10422,4.21,53289,1.100000,1.566667,2.600000,1.100000,1.566667,2.600000,6656696.500000,2024088.375000,393593.875000,32159.099609,9766.000000,8053.666504
63:58:08,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.995,7671.05,6.87,6.81,8.35,846.15,849.11,214.916672,35.39,1.0547,174,0,15.256,2.11010,4.21,53294,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6657014.000000,2024192.000000,393602.281250,32159.232422,9766.000000,8053.666504
63:58:38,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.995,7672.05,6.85,6.74,8.31,846.23,849.16,213.816666,35.39,1.0548,174,0,15.255,2.10796,4.21,53298,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,6657317.500000,2024286.875000,393621.187500,32159.966797,9766.733398,8054.399902
63:59:08,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.996,7673.04,6.84,6.76,8.30,846.36,849.06,209.366669,35.52,1.0548,174,0,15.255,2.11304,4.21,53303,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6657575.000000,2024362.125000,393633.531250,32160.966797,9767.733398,8055.399902
63:59:38,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.996,7674.04,6.82,6.75,8.30,846.36,849.12,214.899994,35.49,1.0549,174,0,15.253,2.10102,4.21,53307,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6657837.500000,2024438.000000,393640.125000,32160.966797,9767.733398,8055.399902
64:00:08,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.993,7675.04,6.82,6.73,8.29,846.23,848.99,212.833328,35.55,1.0547,174,0,15.252,2.10128,4.21,53311,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,6658126.500000,2024523.500000,393650.187500,32160.966797,9767.733398,8055.399902
64:00:38,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.993,7676.03,6.80,6.73,8.27,846.29,849.15,215.383331,35.45,1.0550,174,0,15.255,2.10155,4.21,53315,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,6658465.500000,2024618.000000,393669.281250,32162.232422,9767.733398,8055.399902
64:01:08,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.993,7677.03,6.79,6.72,8.28,846.29,849.10,214.983337,35.55,1.0550,174,0,15.255,2.10956,4.21,53319,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6658755.500000,2024700.250000,393687.125000,32162.699219,9767.733398,8055.399902
64:01:38,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.992,7678.02,6.79,6.69,8.28,846.29,849.05,216.750000,35.59,1.0549,174,0,15.253,2.10475,4.21,53323,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6659056.000000,2024795.875000,393698.937500,32164.166016,9767.733398,8055.399902
64:02:08,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.993,7679.02,6.76,6.69,8.26,846.20,848.89,216.433334,35.67,1.0548,174,0,15.253,2.09942,4.21,53327,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,6659298.000000,2024870.875000,393710.937500,32164.433594,9767.733398,8055.399902
64:02:38,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.994,7680.02,6.75,6.67,8.22,846.25,849.13,213.733337,35.74,1.0552,174,0,15.252,2.09729,4.21,53331,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,6659551.000000,2024949.250000,393722.531250,32165.033203,9767.733398,8055.399902
64:03:08,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.993,7681.01,6.74,6.66,8.23,846.31,849.03,213.266663,35.69,1.0551,174,0,15.253,2.10182,4.21,53335,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6659855.500000,2025037.625000,393734.125000,32166.166016,9767.733398,8055.399902
64:03:38,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.992,7682.01,6.73,6.63,8.22,846.26,849.08,213.316666,35.66,1.0552,174,0,15.252,2.10555,4.21,53339,1.100000,2.100000,2.500000,1.100000,2.100000,2.500000,6660204.500000,2025144.375000,393753.468750,32168.433594,9768.266602,8055.399902
64:04:08,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.992,7683.01,6.72,6.63,8.19,846.29,849.18,214.316666,35.74,1.0554,174,0,15.252,2.10342,4.21,53342,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,6660467.000000,2025222.375000,393766.125000,32169.632813,9769.466797,8055.399902
64:04:38,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.991,7684.00,6.72,6.60,8.20,846.29,849.16,213.616669,35.77,1.0553,174,0,15.251,2.09516,4.21,53346,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6660783.000000,2025311.625000,393775.281250,32170.232422,9769.466797,8055.399902
64:05:08,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.990,7685.00,6.71,6.59,8.17,846.32,849.13,216.283340,35.88,1.0553,174,0,15.253,2.10208,4.21,53350,1.366667,3.533333,3.533333,1.366667,3.533333,3.533333,6661165.000000,2025432.375000,393801.531250,32173.900391,9769.466797,8055.399902
64:05:38,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.989,7685.99,6.69,6.59,8.15,846.24,849.09,211.633331,35.93,1.0554,173,0,15.253,2.09676,4.21,53353,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6661462.500000,2025524.000000,393819.531250,32174.367188,9769.466797,8055.399902
64:06:08,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.998,7686.99,6.67,6.58,8.15,846.32,849.14,216.383331,35.99,1.0555,173,0,15.291,2.10555,4.21,53356,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6661692.500000,2025592.875000,393828.281250,32175.632813,9769.466797,8055.399902
64:06:38,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.997,7687.99,6.66,6.57,8.13,846.32,849.12,213.033340,35.92,1.0555,173,0,15.288,2.11090,4.21,53360,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6661960.000000,2025673.875000,393838.000000,32175.632813,9769.466797,8055.399902
64:07:08,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.997,7688.98,6.65,6.54,8.10,846.41,849.01,210.949997,35.95,1.0554,173,0,15.288,2.10635,4.21,53363,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,6662223.500000,2025755.125000,393855.656250,32176.500000,9769.466797,8055.399902
64:07:38,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.995,7689.98,6.64,6.54,8.11,846.30,849.22,211.800003,35.96,1.0557,173,0,15.290,2.11331,4.21,53366,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6662522.000000,2025845.875000,393879.187500,32177.367188,9769.466797,8055.399902
64:08:08,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.994,7690.98,6.62,6.51,8.10,846.38,849.25,215.166672,36.00,1.0558,173,0,15.286,2.10635,4.12,53364,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6662858.500000,2025947.500000,393898.125000,32177.367188,9769.466797,8055.399902
64:08:38,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.996,7691.97,6.61,6.37,8.06,846.26,849.45,215.883331,35.99,1.0561,173,0,15.281,2.10796,4.12,53348,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6663128.500000,2026030.375000,393908.718750,32177.699219,9769.466797,8055.399902
64:09:08,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.993,7692.97,6.59,6.15,8.05,846.26,849.66,214.100006,36.06,1.0565,173,0,15.280,2.09835,4.11,53332,0.733333,1.700000,2.000000,0.733333,1.700000,2.000000,6663389.000000,2026106.000000,393922.875000,32181.433594,9769.466797,8055.399902
64:09:38,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.993,7693.96,6.56,6.01,8.04,846.40,849.75,216.516663,36.07,1.0567,173,0,15.276,2.10102,4.11,53316,0.933333,1.766667,1.933333,0.933333,1.766667,1.933333,6663716.500000,2026199.875000,393941.125000,32182.566406,9769.466797,8055.399902
64:10:08,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.990,7694.96,6.53,5.90,8.01,846.35,849.88,210.149994,36.14,1.0570,173,0,15.274,2.11438,4.10,53300,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6663997.500000,2026279.500000,393950.281250,32182.566406,9769.466797,8055.399902
64:10:38,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.989,7695.96,6.50,5.78,7.97,846.31,850.11,214.449997,36.26,1.0574,172,0,15.273,2.10048,4.11,53284,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,6664331.000000,2026377.500000,393967.000000,32182.566406,9769.466797,8055.399902
64:11:08,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.994,7696.95,6.46,5.69,7.94,846.24,850.15,216.016663,36.20,1.0576,172,0,15.312,2.10796,4.10,53269,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,6664688.500000,2026488.000000,393977.531250,32182.566406,9769.466797,8055.399902
64:11:38,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.992,7697.95,6.43,5.55,7.91,846.28,850.30,212.899994,36.33,1.0579,172,0,15.309,2.10742,4.10,53252,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,6665029.000000,2026588.750000,393991.593750,32182.566406,9769.466797,8055.399902
64:12:08,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.993,7698.94,6.40,5.51,7.88,846.31,850.41,216.083328,36.42,1.0581,172,0,15.309,2.11170,4.10,53236,1.266667,2.700000,3.100000,1.266667,2.700000,3.100000,6665399.500000,2026699.750000,394013.000000,32184.632813,9770.066406,8055.399902
64:12:38,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.993,7699.94,6.38,5.43,7.84,846.39,850.51,216.366669,36.53,1.0583,172,0,15.307,2.11143,4.10,53220,0.500000,1.233333,2.300000,0.500000,1.233333,2.300000,6665669.000000,2026777.875000,394029.718750,32186.033203,9771.200195,8055.399902
64:13:08,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.992,7700.94,6.35,5.33,7.84,846.39,850.52,215.466660,36.63,1.0584,172,0,15.306,2.10475,4.10,53204,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6665979.500000,2026871.250000,394038.593750,32186.632813,9771.200195,8055.399902
64:13:38,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.987,7701.93,6.32,5.25,7.80,846.14,850.55,218.766663,36.79,1.0586,171,0,15.305,2.10395,4.09,53188,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,6666319.500000,2026974.875000,394060.125000,32187.767578,9771.200195,8055.399902
64:14:08,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.994,7702.93,6.30,5.24,7.75,846.23,850.58,219.183334,36.74,1.0587,171,0,15.348,2.10983,4.09,53172,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,6666776.500000,2027114.875000,394075.656250,32188.900391,9771.200195,8055.399902
64:14:38,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.994,7703.92,6.26,5.28,7.76,846.34,850.53,216.366669,36.79,1.0588,171,0,15.350,2.10369,4.21,53182,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,6667154.000000,2027226.875000,394089.531250,32189.500000,9771.200195,8055.399902
64:15:08,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.995,7704.92,6.25,5.48,7.74,846.26,850.17,217.100006,36.83,1.0584,171,0,15.353,2.11411,4.21,53191,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6667450.000000,2027317.625000,394100.593750,32189.500000,9771.200195,8055.399902
64:15:38,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.996,7705.92,6.24,5.62,7.72,846.37,849.94,217.783340,36.86,1.0581,171,0,15.354,2.10956,4.21,53199,1.000000,1.700000,3.700000,1.000000,1.700000,3.700000,6667760.500000,2027413.250000,394117.656250,32191.500000,9773.200195,8057.399902
64:16:08,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.997,7706.91,6.24,5.71,7.70,846.32,849.79,217.133331,36.90,1.0579,171,0,15.355,2.11197,4.21,53206,0.733333,1.000000,2.400000,0.733333,1.000000,2.400000,6668010.500000,2027486.625000,394126.406250,32192.966797,9774.666992,8058.866699
64:16:38,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.997,7707.91,6.23,5.84,7.69,846.35,849.61,217.333328,36.97,1.0577,171,0,15.356,2.11572,4.21,53213,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,6668299.500000,2027575.500000,394135.875000,32192.966797,9774.666992,8058.866699
64:17:08,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,1.998,7708.90,6.23,5.91,7.68,846.45,849.56,215.633331,36.92,1.0577,171,0,15.358,2.11732,4.21,53219,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,6668653.000000,2027685.125000,394154.343750,32193.966797,9774.666992,8058.866699
64:17:38,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.997,7709.90,6.22,5.96,7.71,846.38,849.57,212.199997,37.03,1.0577,171,0,15.360,2.11920,4.21,53226,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,6668993.500000,2027787.750000,394165.406250,32195.300781,9774.666992,8058.866699
64:18:08,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.997,7710.90,6.22,5.99,7.67,846.38,849.46,216.199997,37.07,1.0576,171,0,15.359,2.11813,4.21,53232,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,6669339.500000,2027895.500000,394189.343750,32196.433594,9774.666992,8058.866699
64:18:38,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.997,7711.89,6.22,6.01,7.66,846.45,849.36,215.750000,37.08,1.0575,171,0,15.360,2.11598,4.21,53238,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6669672.500000,2027992.500000,394211.343750,32196.433594,9774.666992,8058.866699
64:19:08,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.997,7712.89,6.20,6.04,7.67,846.36,849.39,215.933334,37.12,1.0576,171,0,15.360,2.10956,4.21,53243,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6670101.000000,2028121.250000,394229.062500,32198.033203,9774.666992,8058.866699
64:19:38,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.997,7713.89,6.20,6.04,7.62,846.33,849.21,217.016663,37.09,1.0574,171,0,15.360,2.10849,4.21,53249,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,6670516.500000,2028245.125000,394246.062500,32199.166016,9774.666992,8058.866699
64:20:08,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.998,7714.88,6.20,6.04,7.65,846.31,849.18,218.066666,37.13,1.0573,171,0,15.359,2.11010,4.21,53254,1.800000,3.766667,3.766667,1.800000,3.766667,3.766667,6670934.000000,2028375.500000,394264.281250,32199.900391,9774.666992,8058.866699
64:20:38,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.997,7715.88,6.19,6.02,7.64,846.41,849.36,216.533340,37.21,1.0576,171,0,15.359,2.11920,4.21,53260,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,6671248.000000,2028470.875000,394277.812500,32200.566406,9774.666992,8058.866699
64:21:08,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.998,7716.87,6.18,6.04,7.61,846.36,849.36,217.149994,37.28,1.0576,171,0,15.360,2.11197,4.21,53265,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,6671660.500000,2028586.375000,394293.062500,32201.632813,9774.666992,8058.866699
64:21:38,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.998,7717.87,6.16,6.05,7.63,846.39,849.21,212.100006,37.33,1.0575,171,0,15.358,2.12376,4.21,53270,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6672105.000000,2028720.375000,394316.593750,32201.632813,9774.666992,8058.866699
64:22:08,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.995,7718.87,6.16,6.03,7.60,846.34,849.34,216.483337,37.40,1.0577,171,0,15.358,2.11491,4.21,53275,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,6672486.500000,2028837.625000,394335.593750,32202.033203,9774.666992,8058.866699
64:22:38,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.994,7719.86,6.16,6.06,7.61,846.39,849.39,217.483337,37.43,1.0577,171,0,15.359,2.10876,4.21,53280,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,6672821.500000,2028937.875000,394357.062500,32204.566406,9774.666992,8058.866699
64:23:08,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.995,7720.86,6.14,6.03,7.58,846.39,849.34,216.833328,37.49,1.0577,171,0,15.359,2.10075,4.21,53284,1.433333,3.566667,3.566667,1.433333,3.566667,3.566667,6673199.000000,2029050.625000,394375.062500,32206.966797,9774.666992,8058.866699
64:23:38,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.996,7721.85,6.13,6.02,7.61,846.52,849.37,217.666672,37.46,1.0578,171,0,15.359,2.11250,4.21,53289,1.300000,3.633333,3.633333,1.300000,3.633333,3.633333,6673562.500000,2029154.625000,394393.531250,32210.833984,9774.666992,8058.866699
64:24:08,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.996,7722.85,6.13,6.02,7.59,846.45,849.47,215.699997,37.43,1.0579,171,0,15.358,2.11277,4.21,53293,1.333333,3.533333,3.533333,1.333333,3.533333,3.533333,6673907.500000,2029260.000000,394417.062500,32212.033203,9774.666992,8058.866699
64:24:38,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.997,7723.85,6.11,5.97,7.59,846.56,849.30,215.333328,37.56,1.0578,171,0,15.358,2.11090,4.21,53298,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,6674223.000000,2029353.875000,394433.281250,32212.232422,9774.866211,8059.066895
64:25:08,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.997,7724.84,6.10,5.93,7.57,846.53,849.38,213.583328,37.49,1.0579,171,0,15.356,2.11438,4.21,53302,1.200000,2.000000,5.566667,1.200000,2.000000,5.566667,6674581.000000,2029464.000000,394449.937500,32215.500000,9778.133789,8062.333496
64:25:38,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.997,7725.84,6.08,5.96,7.57,846.46,849.48,218.116669,37.41,1.0582,171,0,15.358,2.10529,4.21,53306,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,6674919.000000,2029570.375000,394462.937500,32215.500000,9778.133789,8062.333496
64:26:08,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.995,7726.84,6.07,5.93,7.54,846.49,849.41,216.500000,37.58,1.0581,171,0,15.356,2.10822,4.21,53311,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6675231.000000,2029662.250000,394475.062500,32215.500000,9778.133789,8062.333496
64:26:38,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.994,7727.83,6.07,5.94,7.54,846.49,849.36,216.366669,37.67,1.0580,171,0,15.358,2.10903,4.21,53315,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6675562.500000,2029758.500000,394489.343750,32215.500000,9778.133789,8062.333496
64:27:08,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.995,7728.83,6.05,5.91,7.54,846.31,849.44,216.233337,37.67,1.0582,171,0,15.358,2.10128,4.21,53319,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6675844.500000,2029839.250000,394504.531250,32216.966797,9778.133789,8062.333496
64:27:38,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.992,7729.82,6.04,5.92,7.51,846.44,849.36,214.883331,37.68,1.0581,171,0,15.358,2.10422,4.21,53323,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,6676233.500000,2029957.625000,394524.125000,32217.232422,9778.133789,8062.333496
64:28:08,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.993,7730.82,6.02,5.88,7.47,846.42,849.38,217.399994,37.66,1.0583,171,0,15.356,2.10208,4.21,53327,1.166667,3.000000,3.000000,1.166667,3.000000,3.000000,6676576.500000,2030058.625000,394542.593750,32218.566406,9778.133789,8062.333496
64:28:38,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.994,7731.82,6.02,5.83,7.50,846.48,849.46,216.699997,37.67,1.0584,171,0,15.356,2.11679,4.21,53331,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,6676890.500000,2030153.875000,394553.125000,32218.966797,9778.133789,8062.333496
64:29:08,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.992,7732.81,6.00,5.87,7.47,846.40,849.44,215.783340,37.70,1.0584,171,0,15.356,2.11465,4.21,53334,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6677243.000000,2030262.875000,394567.468750,32218.966797,9778.133789,8062.333496
64:29:38,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.991,7733.81,5.99,5.83,7.43,846.64,849.50,214.800003,37.74,1.0585,171,0,15.355,2.11840,4.21,53338,1.100000,3.466667,3.466667,1.100000,3.466667,3.466667,6677672.000000,2030388.250000,394591.468750,32220.699219,9778.133789,8062.333496
64:30:08,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.991,7734.81,5.97,5.80,7.44,846.51,849.50,213.033340,37.84,1.0586,171,0,15.354,2.10155,4.21,53342,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,6678064.500000,2030505.500000,394610.000000,32220.699219,9778.133789,8062.333496
64:30:38,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,1.990,7735.80,5.96,5.79,7.44,846.54,849.47,217.533340,37.89,1.0586,171,0,15.356,2.10849,4.21,53345,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6678431.000000,2030612.750000,394622.937500,32221.900391,9778.133789,8062.333496
64:31:08,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,1.989,7736.80,5.93,5.80,7.42,846.52,849.42,217.233337,38.00,1.0586,170,0,15.356,2.10208,4.21,53349,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6678717.000000,2030700.125000,394645.062500,32226.232422,9778.133789,8062.333496
64:31:38,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,1.996,7737.79,5.92,5.78,7.39,846.47,849.48,217.800003,38.08,1.0587,170,0,15.392,2.11518,4.21,53352,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6679003.500000,2030782.250000,394663.125000,32228.900391,9778.133789,8062.333496
64:32:08,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,2.000,7738.79,5.90,5.74,7.38,846.53,849.46,216.116669,38.09,1.0588,170,0,15.392,2.11170,4.21,53355,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,6679431.500000,2030908.625000,394679.718750,32229.367188,9778.133789,8062.333496
64:32:38,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,1.995,7739.79,5.89,5.71,7.41,846.48,849.63,220.300003,38.15,1.0591,170,0,15.392,2.11384,4.21,53359,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,6679804.500000,2031019.500000,394693.343750,32229.367188,9778.133789,8062.333496
64:33:08,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.992,7740.78,5.88,5.67,7.38,846.59,849.51,215.083328,38.05,1.0589,170,0,15.390,2.11518,4.21,53362,1.900000,4.033333,4.033333,1.900000,4.033333,4.033333,6680223.000000,2031145.875000,394717.718750,32229.367188,9778.133789,8062.333496
64:33:38,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.996,7741.78,5.86,5.68,7.36,846.54,849.51,214.916672,38.01,1.0590,170,0,15.387,2.11438,4.12,53362,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,6680569.500000,2031249.750000,394725.875000,32230.166016,9778.133789,8062.333496
64:34:08,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.995,7742.78,5.84,5.52,7.31,846.54,849.64,217.000000,38.05,1.0593,170,0,15.384,2.11170,4.12,53346,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,6680961.500000,2031369.125000,394740.000000,32231.099609,9778.133789,8062.333496
64:34:38,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.994,7743.77,5.81,5.34,7.27,846.68,850.01,214.850006,38.10,1.0598,170,0,15.381,2.10502,4.11,53330,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,6681336.000000,2031485.125000,394752.062500,32231.099609,9778.133789,8062.333496
64:35:08,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,1.992,7744.77,5.78,5.20,7.26,846.53,850.24,218.250000,38.15,1.0602,170,0,15.380,2.10742,4.11,53314,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6681727.000000,2031610.250000,394776.343750,32231.099609,9778.133789,8062.333496
64:35:38,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.990,7745.76,5.74,5.10,7.26,846.54,850.27,213.833328,38.29,1.0604,170,0,15.378,2.12054,4.11,53298,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,6682141.000000,2031736.375000,394796.343750,32231.099609,9778.133789,8062.333496
64:36:08,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.991,7746.76,5.71,4.97,7.21,846.55,850.43,214.300003,38.36,1.0607,170,0,15.375,2.11331,4.10,53282,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6682480.000000,2031843.250000,394807.125000,32231.099609,9778.133789,8062.333496
64:36:38,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.987,7747.76,5.68,4.81,7.18,846.47,850.59,217.350006,38.28,1.0611,168,0,15.374,2.09995,4.10,53266,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,6682935.000000,2031968.500000,394816.718750,32232.099609,9778.133789,8062.333496
64:37:08,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.996,7748.75,5.65,4.77,7.14,846.43,850.57,222.199997,38.39,1.0612,168,0,15.451,2.11759,4.09,53250,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6683260.500000,2032067.500000,394833.281250,32233.966797,9778.133789,8062.333496
64:37:38,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,2.000,7749.75,5.62,4.68,7.14,846.67,850.62,216.250000,38.54,1.0613,168,0,15.451,2.12564,4.10,53234,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6683629.000000,2032174.750000,394856.937500,32234.699219,9778.133789,8062.333496
64:38:08,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,2.001,7750.75,5.58,4.60,7.11,846.53,850.76,218.483337,38.54,1.0617,168,0,15.450,2.12591,4.10,53218,1.633333,4.166667,4.166667,1.633333,4.166667,4.166667,6684083.000000,2032313.625000,394875.875000,32238.500000,9778.133789,8062.333496
64:38:38,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.997,7751.74,5.55,4.58,7.03,846.61,850.76,215.316666,38.67,1.0618,168,0,15.447,2.11598,4.09,53202,1.233333,3.033333,3.033333,1.233333,3.033333,3.033333,6684449.500000,2032427.625000,394898.000000,32239.767578,9778.133789,8062.333496
64:39:08,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.992,7752.74,5.51,4.56,7.00,846.44,850.72,217.000000,38.79,1.0619,168,0,15.454,2.11732,4.21,53210,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6684744.000000,2032512.500000,394906.812500,32239.767578,9778.133789,8062.333496
64:39:38,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.995,7753.74,5.51,4.76,6.99,846.62,850.46,215.833328,38.79,1.0615,168,0,15.457,2.11947,4.21,53217,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,6685086.500000,2032620.750000,394922.656250,32239.767578,9778.133789,8062.333496
64:40:08,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.995,7754.73,5.50,4.93,7.03,846.57,850.21,217.566666,38.86,1.0613,168,0,15.458,2.11250,4.21,53225,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,6685409.500000,2032714.000000,394933.937500,32240.033203,9778.133789,8062.333496
64:40:38,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,2.000,7755.73,5.49,5.02,7.00,846.55,850.08,217.166672,38.71,1.0612,168,0,15.460,2.12296,4.21,53231,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6685728.500000,2032809.875000,394954.281250,32241.500000,9778.133789,8062.333496
64:41:08,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.999,7756.73,5.48,5.04,6.97,846.50,849.95,218.100006,38.73,1.0610,168,0,15.462,2.11866,4.21,53238,1.433333,2.166667,3.500000,1.433333,2.166667,3.500000,6686087.000000,2032915.750000,394967.875000,32244.232422,9779.133789,8063.333496
64:41:38,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,2.001,7757.72,5.48,5.15,6.96,846.55,849.85,218.533340,38.78,1.0609,168,0,15.462,2.11759,4.21,53244,1.000000,1.300000,4.066667,1.000000,1.300000,4.066667,6686398.000000,2033009.750000,394978.000000,32246.699219,9781.599609,8065.799805
64:42:08,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,2.000,7758.72,5.47,5.17,6.96,846.53,849.77,215.466660,38.83,1.0608,168,0,15.462,2.12511,4.21,53250,1.000000,1.366667,3.666667,1.000000,1.366667,3.666667,6686659.500000,2033091.500000,394993.656250,32248.433594,9783.333008,8067.533203
64:42:38,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,2.001,7759.72,5.48,5.19,6.97,846.65,849.62,216.383331,38.87,1.0606,168,0,15.463,2.11491,4.21,53255,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,6686946.000000,2033176.125000,395008.812500,32249.699219,9783.333008,8067.533203
64:43:08,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,2.000,7760.72,5.47,5.19,6.95,846.58,849.75,216.216660,38.83,1.0608,168,0,15.463,2.12511,4.21,53260,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,6687287.500000,2033277.875000,395024.406250,32251.699219,9783.333008,8067.533203
64:43:38,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,1.998,7761.71,5.47,5.24,6.93,846.58,849.70,216.333328,38.73,1.0608,168,0,15.464,2.12242,4.21,53266,1.900000,2.733333,4.800000,1.900000,2.733333,4.800000,6687674.000000,2033393.500000,395047.531250,32253.632813,9785.066406,8069.266602
64:44:08,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,2.002,7762.71,5.46,5.28,6.95,846.53,849.70,218.766663,38.74,1.0608,168,0,15.465,2.10956,4.21,53271,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,6688022.000000,2033500.500000,395057.343750,32253.632813,9785.066406,8069.266602
64:44:38,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,1.998,7763.71,5.45,5.26,6.93,846.53,849.49,216.766663,38.69,1.0606,168,0,15.463,2.12564,4.21,53276,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6688307.500000,2033591.375000,395063.062500,32253.632813,9785.066406,8069.266602
64:45:08,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,1.998,7764.70,5.44,5.30,6.93,846.53,849.62,215.649994,38.71,1.0608,168,0,15.463,2.11974,4.21,53281,1.333333,1.566667,2.700000,1.333333,1.566667,2.700000,6688672.000000,2033695.375000,395076.718750,32255.033203,9786.466797,8069.266602
64:45:38,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,1.997,7765.70,5.45,5.27,6.93,846.58,849.62,218.016663,38.71,1.0607,168,0,15.463,2.12242,4.21,53285,1.533333,2.866667,3.500000,1.533333,2.866667,3.500000,6689067.500000,2033810.500000,395098.531250,32255.632813,9787.066406,8069.533203
64:46:08,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,1.995,7766.70,5.44,5.25,6.91,846.64,849.60,218.133331,38.73,1.0608,168,0,15.463,2.11304,4.21,53290,1.333333,2.133333,3.800000,1.333333,2.133333,3.800000,6689441.500000,2033920.625000,395108.656250,32257.632813,9788.533203,8071.000000
64:46:38,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,1.997,7767.69,5.44,5.29,6.90,846.64,849.65,214.949997,38.68,1.0608,168,0,15.463,2.11679,4.21,53294,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,6689877.000000,2034055.250000,395124.406250,32259.099609,9788.533203,8071.000000
64:47:08,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,1.997,7768.69,5.42,5.27,6.95,846.56,849.65,212.616669,38.70,1.0609,168,0,15.463,2.13129,4.21,53299,1.200000,3.800000,3.800000,1.200000,3.800000,3.800000,6690239.500000,2034164.750000,395141.531250,32262.300781,9788.533203,8071.000000
64:47:38,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.996,7769.69,5.42,5.27,6.93,846.64,849.68,216.300003,38.65,1.0609,168,0,15.463,2.11598,4.21,53303,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,6690710.500000,2034303.750000,395157.875000,32262.300781,9788.533203,8071.000000
64:48:08,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.996,7770.68,5.41,5.23,6.89,846.64,849.68,218.199997,38.64,1.0610,168,0,15.462,2.11974,4.21,53307,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6691042.500000,2034401.250000,395172.812500,32262.833984,9788.533203,8071.000000
64:48:38,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.997,7771.68,5.41,5.22,6.87,846.67,849.68,218.166672,38.61,1.0610,168,0,15.462,2.11411,4.21,53311,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6691350.000000,2034488.875000,395187.062500,32264.033203,9788.533203,8071.000000
64:49:08,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,1.996,7772.67,5.40,5.22,6.89,846.70,849.66,218.916672,38.60,1.0610,168,0,15.463,2.12188,4.21,53315,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6691679.000000,2034584.375000,395204.062500,32264.033203,9788.533203,8071.000000
64:49:38,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.996,7773.67,5.39,5.21,6.89,846.64,849.66,220.383331,38.61,1.0610,168,0,15.462,2.10716,4.21,53319,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,6692034.000000,2034683.250000,395221.125000,32264.033203,9788.533203,8071.000000
64:50:08,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.994,7774.67,5.37,5.25,6.83,846.65,849.66,215.733337,38.66,1.0611,168,0,15.462,2.12484,4.21,53323,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,6692458.000000,2034808.250000,395242.281250,32265.632813,9788.533203,8071.000000
64:50:38,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,2.000,7775.66,5.37,5.19,6.82,846.65,849.66,214.816666,38.64,1.0611,168,0,15.462,2.12108,4.21,53327,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6692773.500000,2034907.750000,395269.718750,32265.767578,9788.533203,8071.000000
64:51:08,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.996,7776.66,5.36,5.17,6.87,846.73,849.56,216.266663,38.67,1.0610,168,0,15.462,2.11759,4.21,53331,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6693107.500000,2035007.250000,395290.656250,32265.767578,9788.533203,8071.000000
64:51:38,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.993,7777.66,5.35,5.14,6.84,846.68,849.74,216.149994,38.67,1.0613,168,0,15.461,2.11947,4.21,53335,0.933333,1.133333,2.500000,0.933333,1.133333,2.500000,6693391.000000,2035092.375000,395304.187500,32266.767578,9789.533203,8072.000000
64:52:08,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.995,7778.65,5.32,5.16,6.82,846.64,849.72,217.000000,38.68,1.0614,168,0,15.462,2.11170,4.21,53338,1.266667,1.966667,2.900000,1.266667,1.966667,2.900000,6693762.000000,2035200.500000,395330.281250,32267.566406,9790.266602,8072.733398
64:52:38,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.998,7779.65,5.32,5.15,6.80,846.61,849.77,218.800003,38.78,1.0614,168,0,15.461,2.11545,4.21,53342,1.766667,4.600000,4.600000,1.766667,4.600000,4.600000,6694143.000000,2035310.250000,395361.812500,32274.232422,9790.266602,8072.733398
64:53:08,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.995,7780.64,5.31,5.08,6.82,846.56,849.77,218.766663,38.83,1.0615,168,0,15.461,2.11920,4.21,53345,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6694531.500000,2035411.125000,395375.125000,32275.033203,9790.266602,8072.733398
64:53:38,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,1.992,7781.64,5.30,5.08,6.78,846.72,849.67,218.000000,38.93,1.0614,168,0,15.460,2.11117,4.21,53349,1.033333,2.000000,3.733333,1.033333,2.000000,3.733333,6694837.500000,2035501.625000,395391.468750,32278.767578,9792.000000,8072.733398
64:54:08,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.988,7782.64,5.28,5.10,6.79,846.62,849.75,217.250000,38.93,1.0616,167,0,15.462,2.11143,4.21,53352,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6695175.500000,2035598.375000,395408.875000,32281.500000,9792.000000,8072.733398
64:54:38,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,1.998,7783.63,5.28,5.09,6.81,846.75,849.70,215.883331,39.08,1.0615,167,0,15.500,2.12323,4.21,53355,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,6695521.500000,2035700.250000,395429.000000,32283.099609,9792.000000,8072.733398
64:55:08,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,2.001,7784.63,5.26,5.07,6.76,846.67,849.78,215.000000,39.05,1.0617,167,0,15.499,2.12323,4.21,53358,1.033333,1.766667,3.333333,1.033333,1.766667,3.333333,6695862.500000,2035800.625000,395444.187500,32284.433594,9793.333008,8074.066895
64:55:38,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,2.004,7785.63,5.26,5.02,6.72,846.62,849.83,216.333328,38.95,1.0617,167,0,15.496,2.13183,4.11,53354,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,6696216.000000,2035910.250000,395454.937500,32286.566406,9793.733398,8074.466797
64:56:08,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.998,7786.63,5.24,4.88,6.73,846.58,849.96,213.433334,38.98,1.0620,167,0,15.494,2.12511,4.11,53339,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6696550.000000,2036009.750000,395467.531250,32288.166016,9793.733398,8074.466797
64:56:38,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.999,7787.62,5.22,4.71,6.76,846.64,850.24,217.266663,38.98,1.0624,167,0,15.489,2.11706,4.11,53322,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,6696921.500000,2036119.125000,395486.937500,32288.300781,9793.733398,8074.466797
64:57:08,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,2.000,7788.62,5.19,4.59,6.70,846.77,850.43,218.250000,39.08,1.0628,167,0,15.487,2.12779,4.10,53307,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,6697429.000000,2036272.375000,395512.718750,32288.300781,9793.733398,8074.466797
64:57:38,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.997,7789.62,5.16,4.47,6.66,846.62,850.43,218.350006,39.09,1.0629,167,0,15.486,2.12323,4.10,53290,1.133333,1.600000,2.866667,1.133333,1.600000,2.866667,6697731.500000,2036368.750000,395529.468750,32289.232422,9794.666992,8075.399902
64:58:08,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.995,7790.61,5.15,4.31,6.66,846.68,850.79,212.716660,39.02,1.0634,167,0,15.485,2.12027,4.10,53274,2.333333,3.800000,4.566667,2.333333,3.800000,4.566667,6698210.500000,2036515.750000,395546.281250,32290.033203,9795.466797,8076.200195
64:58:38,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.994,7791.61,5.12,4.23,6.64,846.76,850.74,213.766663,39.13,1.0634,167,0,15.483,2.12591,4.10,53258,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,6698534.500000,2036615.125000,395566.468750,32291.300781,9795.466797,8076.200195
64:59:08,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,1.994,7792.60,5.10,4.16,6.61,846.59,850.82,219.033340,39.17,1.0636,167,0,15.481,2.11813,4.10,53242,0.933333,1.733333,3.700000,0.933333,1.733333,3.700000,6698846.500000,2036709.750000,395585.937500,32293.500000,9797.200195,8077.933105
64:59:38,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.993,7793.60,5.08,4.09,6.58,846.61,850.93,216.550003,39.22,1.0638,167,0,15.480,2.12457,4.09,53226,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,6699149.000000,2036790.375000,395598.937500,32293.500000,9797.200195,8077.933105
65:00:08,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.991,7794.60,5.06,4.07,6.54,846.67,850.88,216.766663,39.31,1.0638,167,0,15.487,2.12484,4.21,53226,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6699406.500000,2036867.625000,395609.343750,32293.833984,9797.200195,8077.933105
65:00:38,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.990,7795.59,5.04,4.20,6.54,846.73,850.58,212.483337,39.40,1.0635,167,0,15.489,2.11920,4.21,53233,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,6699681.500000,2036953.875000,395624.875000,32295.232422,9797.200195,8077.933105
65:01:08,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.993,7796.59,5.04,4.33,6.53,846.78,850.45,219.699997,39.43,1.0634,167,0,15.491,2.11010,4.21,53240,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6699909.000000,2037023.750000,395635.281250,32295.232422,9797.200195,8077.933105
65:01:38,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.993,7797.58,5.04,4.47,6.52,846.70,850.17,218.366669,39.41,1.0630,167,0,15.490,2.11598,4.21,53247,0.733333,1.733333,3.533333,0.733333,1.733333,3.533333,6700167.000000,2037100.375000,395647.718750,32299.166016,9798.666992,8079.399902
65:02:08,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.992,7798.58,5.03,4.53,6.53,846.65,850.12,217.300003,39.38,1.0630,167,0,15.492,2.11491,4.21,53253,0.966667,2.600000,2.866667,0.966667,2.600000,2.866667,6700467.500000,2037186.125000,395669.406250,32302.900391,9798.933594,8079.666504
65:02:38,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.994,7799.58,5.03,4.58,6.53,846.70,850.12,218.216660,39.42,1.0630,167,0,15.494,2.12001,4.21,53259,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,6700739.500000,2037271.250000,395684.406250,32305.632813,9798.933594,8079.666504
65:03:08,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.994,7800.57,5.04,4.65,6.51,846.70,849.94,218.333328,39.36,1.0627,167,0,15.495,2.11250,4.21,53264,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6700949.500000,2037335.750000,395692.000000,32305.632813,9798.933594,8079.666504
65:03:38,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.995,7801.57,5.04,4.69,6.56,846.65,849.89,215.850006,39.34,1.0627,167,0,15.495,2.11974,4.21,53269,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,6701224.000000,2037421.750000,395704.531250,32305.632813,9798.933594,8079.666504
65:04:08,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.996,7802.56,5.03,4.73,6.53,846.65,849.91,214.750000,39.47,1.0627,167,0,15.495,2.11625,4.21,53274,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6701501.500000,2037505.750000,395716.937500,32305.632813,9798.933594,8079.666504
65:04:38,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.997,7803.56,5.02,4.72,6.49,846.73,849.71,214.666672,39.47,1.0625,167,0,15.495,2.11572,4.21,53279,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,6701845.500000,2037609.125000,395739.406250,32305.632813,9798.933594,8079.666504
65:05:08,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.996,7804.56,5.03,4.74,6.52,846.70,849.97,213.316666,39.43,1.0628,167,0,15.495,2.11866,4.21,53284,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6702149.500000,2037700.750000,395753.812500,32305.632813,9798.933594,8079.666504
65:05:38,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.993,7805.55,5.04,4.73,6.51,846.68,849.76,215.883331,39.26,1.0625,167,0,15.496,2.11759,4.21,53289,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6702467.000000,2037796.500000,395767.531250,32305.632813,9798.933594,8079.666504
65:06:08,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.993,7806.55,5.03,4.73,6.51,846.70,849.94,219.033340,39.24,1.0628,167,0,15.495,2.11947,4.21,53293,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,6702854.000000,2037918.125000,395773.343750,32306.833984,9798.933594,8079.666504
65:06:38,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.991,7807.55,5.03,4.78,6.52,846.68,849.79,219.949997,39.37,1.0626,167,0,15.494,2.11411,4.21,53298,1.033333,3.133333,3.133333,1.033333,3.133333,3.133333,6703183.500000,2038018.375000,395787.062500,32309.099609,9798.933594,8079.666504
65:07:08,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.993,7808.54,5.03,4.74,6.54,846.70,849.94,217.383331,39.35,1.0628,167,0,15.496,2.12001,4.21,53302,1.533333,4.100000,4.100000,1.533333,4.100000,4.100000,6703584.500000,2038143.250000,395811.937500,32310.367188,9798.933594,8079.666504
65:07:38,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.993,7809.54,5.03,4.80,6.49,846.65,849.81,217.550003,39.37,1.0626,167,0,15.495,2.12162,4.21,53306,1.166667,2.366667,3.000000,1.166667,2.366667,3.000000,6703917.500000,2038246.875000,395829.656250,32311.367188,9799.466797,8080.200195
65:08:08,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.993,7810.53,5.02,4.74,6.51,846.68,849.76,211.983337,39.33,1.0626,167,0,15.496,2.12511,4.21,53310,1.133333,3.466667,5.366667,1.133333,3.466667,5.366667,6704259.500000,2038349.500000,395856.406250,32315.433594,9801.799805,8082.533203
65:08:38,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.992,7811.53,5.04,4.76,6.53,846.68,849.81,217.166672,39.32,1.0626,167,0,15.496,2.11438,4.21,53314,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,6704567.500000,2038442.875000,395872.343750,32316.033203,9802.400391,8083.133301
65:09:08,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.992,7812.53,5.01,4.78,6.52,846.63,849.76,215.416672,39.33,1.0626,167,0,15.496,2.11920,4.21,53318,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6704888.000000,2038540.750000,395894.937500,32317.966797,9802.400391,8083.133301
65:09:38,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.993,7813.52,5.01,4.74,6.53,846.63,849.74,215.649994,39.35,1.0626,167,0,15.496,2.11813,4.21,53322,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,6705251.500000,2038651.750000,395912.187500,32319.500000,9802.400391,8083.133301
65:10:08,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.992,7814.52,5.01,4.78,6.52,846.63,849.74,217.850006,39.33,1.0626,167,0,15.494,2.11304,4.21,53326,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6705555.500000,2038742.250000,395928.875000,32320.166016,9802.400391,8083.133301
65:10:38,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.994,7815.51,5.00,4.78,6.48,846.61,849.82,219.666672,39.38,1.0627,167,0,15.494,2.12269,4.21,53330,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6705860.500000,2038832.500000,395951.062500,32324.367188,9802.400391,8083.133301
65:11:08,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.993,7816.51,4.99,4.75,6.51,846.66,849.72,214.866669,39.39,1.0626,167,0,15.495,2.11357,4.21,53333,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6706224.000000,2038938.125000,395964.125000,32326.232422,9802.400391,8083.133301
65:11:38,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.994,7817.51,4.99,4.75,6.47,846.66,849.82,213.783340,39.35,1.0628,167,0,15.495,2.12027,4.21,53337,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6706612.500000,2039056.375000,395980.406250,32326.433594,9802.400391,8083.133301
65:12:08,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.995,7818.50,4.98,4.77,6.49,846.64,849.90,215.300003,39.35,1.0629,167,0,15.495,2.12162,4.21,53341,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,6706887.000000,2039138.625000,395995.406250,32326.900391,9802.400391,8083.133301
65:12:38,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.996,7819.50,4.99,4.76,6.47,846.64,849.90,217.316666,39.43,1.0629,167,0,15.495,2.11866,4.21,53344,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,6707297.000000,2039258.500000,396005.656250,32328.166016,9802.400391,8083.133301
65:13:08,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.992,7820.49,4.97,4.70,6.47,846.62,849.77,215.383331,39.50,1.0628,167,0,15.495,2.11357,4.21,53347,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6707640.500000,2039360.125000,396026.468750,32328.166016,9802.400391,8083.133301
65:13:38,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.993,7821.49,4.97,4.70,6.45,846.64,849.77,213.616669,39.60,1.0628,167,0,15.492,2.12054,4.21,53351,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,6708013.000000,2039475.125000,396048.406250,32328.166016,9802.400391,8083.133301
65:14:08,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,1.993,7822.49,4.96,4.73,6.46,846.59,849.79,216.399994,39.57,1.0628,167,0,15.494,2.12108,4.21,53354,1.100000,3.666667,3.666667,1.100000,3.666667,3.666667,6708421.500000,2039592.875000,396075.187500,32328.166016,9802.400391,8083.133301
65:14:38,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.993,7823.48,4.95,4.70,6.45,846.60,849.59,219.050003,39.49,1.0626,167,0,15.496,2.11036,4.21,53357,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6708784.500000,2039697.125000,396095.281250,32328.166016,9802.400391,8083.133301
65:15:08,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,1.993,7824.48,4.94,4.65,6.43,846.57,849.80,216.300003,39.57,1.0629,167,0,15.490,2.12349,4.12,53359,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6709214.000000,2039827.875000,396120.656250,32329.232422,9802.400391,8083.133301
65:15:38,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.993,7825.48,4.92,4.55,6.43,846.68,849.88,213.600006,39.56,1.0631,167,0,15.487,2.12054,4.11,53342,1.166667,3.400000,3.400000,1.166667,3.400000,3.400000,6709551.000000,2039925.375000,396145.468750,32331.232422,9802.400391,8083.133301
65:16:08,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,1.993,7826.47,4.91,4.42,6.43,846.68,850.21,214.300003,39.63,1.0636,167,0,15.485,2.11357,4.11,53327,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,6709969.500000,2040047.875000,396162.062500,32331.632813,9802.400391,8083.133301
65:16:38,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,1.990,7827.47,4.89,4.24,6.43,846.71,850.32,216.083328,39.68,1.0638,167,0,15.483,2.12269,4.10,53310,2.100000,3.666667,5.300000,2.100000,3.666667,5.300000,6710461.000000,2040191.625000,396182.593750,32333.500000,9804.266602,8085.000000
65:17:08,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.990,7828.46,4.85,4.10,6.38,846.72,850.50,218.083328,39.67,1.0642,165,0,15.483,2.10716,4.10,53294,1.866667,4.266667,5.966667,1.866667,4.266667,5.966667,6710864.500000,2040315.125000,396210.531250,32337.566406,9805.866211,8086.600098
65:17:38,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,2.001,7829.46,4.83,4.01,6.34,846.67,850.48,222.166672,39.72,1.0642,165,0,15.557,2.12457,4.10,53278,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,6711314.000000,2040448.625000,396230.062500,32338.566406,9805.866211,8086.600098
65:18:08,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,1.999,7830.46,4.80,3.95,6.31,846.68,850.72,218.050003,39.78,1.0646,165,0,15.555,2.12135,4.10,53262,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6711762.000000,2040582.500000,396245.000000,32338.566406,9805.866211,8086.600098
65:18:38,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,2.000,7831.45,4.78,3.80,6.28,846.71,850.79,220.266663,39.81,1.0648,165,0,15.556,2.12484,4.10,53246,1.766667,3.733333,4.233333,1.766667,3.733333,4.233333,6712238.000000,2040728.000000,396260.406250,32340.767578,9806.333008,8087.066895
65:19:08,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,1.998,7832.45,4.75,3.84,6.28,846.67,850.85,220.866669,39.93,1.0650,165,0,15.560,2.12968,4.21,53242,1.000000,3.466667,6.433333,1.000000,3.466667,6.433333,6712593.000000,2040833.875000,396280.718750,32345.367188,9809.333008,8090.066895
65:19:38,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,1.996,7833.45,4.73,3.94,6.28,846.70,850.49,219.266663,39.99,1.0646,165,0,15.563,2.12081,4.21,53249,1.000000,2.600000,3.433333,1.000000,2.600000,3.433333,6712956.500000,2040940.375000,396303.593750,32346.367188,9810.200195,8090.933105
65:20:08,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,1.996,7834.44,4.73,4.07,6.22,846.75,850.32,221.149994,39.96,1.0644,165,0,15.564,2.11947,4.21,53256,2.033333,3.666667,4.766667,2.033333,3.666667,4.766667,6713426.500000,2041081.625000,396324.125000,32347.500000,9811.066406,8091.799805
65:20:38,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.998,7835.44,4.72,4.19,6.21,846.73,850.19,216.649994,39.99,1.0643,165,0,15.566,2.12027,4.21,53262,2.066667,5.566667,5.900000,2.066667,5.566667,5.900000,6713955.000000,2041234.375000,396355.062500,32349.632813,9811.733398,8092.466797
65:21:08,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,1.997,7836.44,4.71,4.25,6.22,846.67,849.91,216.800003,39.96,1.0640,165,0,15.566,2.12833,4.21,53268,3.466667,5.800000,9.166667,3.466667,5.800000,9.166667,6714540.500000,2041413.250000,396390.875000,32354.232422,9814.533203,8095.266602
65:21:38,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,1.999,7837.43,4.71,4.32,6.24,846.62,850.01,220.600006,39.96,1.0641,165,0,15.566,2.12376,4.21,53273,3.666667,5.733333,7.633333,3.666667,5.733333,7.633333,6715140.500000,2041596.000000,396423.406250,32359.367188,9815.933594,8096.666504
65:22:08,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.999,7838.43,4.70,4.39,6.20,846.63,849.73,219.766663,40.03,1.0638,165,0,15.569,2.12752,4.21,53278,1.300000,3.933333,4.433333,1.300000,3.933333,4.433333,6715568.500000,2041718.625000,396444.343750,32362.900391,9816.266602,8097.000000
65:22:38,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,1.998,7839.42,4.69,4.42,6.18,846.63,849.68,218.699997,40.05,1.0637,165,0,15.567,2.12806,4.21,53283,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,6715998.500000,2041856.750000,396464.000000,32362.900391,9816.266602,8097.000000
65:23:08,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,1.999,7840.42,4.70,4.42,6.22,846.63,849.76,217.566666,40.09,1.0638,165,0,15.568,2.12001,4.21,53288,1.066667,3.466667,3.466667,1.066667,3.466667,3.466667,6716340.500000,2041956.250000,396487.125000,32365.632813,9816.266602,8097.000000
65:23:38,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,1.998,7841.42,4.69,4.47,6.24,846.68,849.66,217.016663,40.10,1.0637,165,0,15.569,2.12511,4.21,53293,1.700000,4.000000,4.000000,1.700000,4.000000,4.000000,6716768.500000,2042084.500000,396512.062500,32367.632813,9816.266602,8097.000000
65:24:08,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.999,7842.41,4.68,4.49,6.16,846.76,849.66,218.583328,40.10,1.0638,165,0,15.569,2.12457,4.21,53297,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,6717171.000000,2042207.750000,396528.937500,32369.500000,9816.266602,8097.000000
65:24:38,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,1.998,7843.41,4.67,4.44,6.18,846.66,849.76,220.116669,40.13,1.0639,165,0,15.570,2.12618,4.21,53302,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6717528.000000,2042310.875000,396547.406250,32370.300781,9816.266602,8097.000000
65:25:08,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,1.999,7844.41,4.67,4.47,6.22,846.87,849.58,217.316666,40.06,1.0637,165,0,15.570,2.12968,4.21,53306,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,6717920.500000,2042433.125000,396574.656250,32372.767578,9816.266602,8097.000000
65:25:38,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,1.999,7845.40,4.66,4.53,6.15,846.69,849.56,218.166672,40.03,1.0637,165,0,15.569,2.13156,4.21,53310,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,6718313.500000,2042553.375000,396590.875000,32373.433594,9816.266602,8097.000000
65:26:08,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,1.999,7846.40,4.65,4.49,6.18,846.69,849.51,216.500000,40.05,1.0637,165,0,15.569,2.12699,4.21,53314,1.100000,2.000000,3.733333,1.100000,2.000000,3.733333,6718638.500000,2042654.125000,396608.656250,32376.833984,9818.000000,8097.000000
65:26:38,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.998,7847.40,4.64,4.55,6.18,846.67,849.58,218.449997,39.96,1.0638,165,0,15.569,2.12887,4.21,53318,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6719002.000000,2042761.375000,396626.468750,32376.833984,9818.000000,8097.000000
65:27:08,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,1.999,7848.39,4.64,4.50,6.18,846.77,849.69,213.100006,40.06,1.0640,165,0,15.569,2.12108,4.21,53322,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6719283.500000,2042844.250000,396640.343750,32377.166016,9818.000000,8097.000000
65:27:38,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,1.999,7849.39,4.64,4.50,6.18,846.61,849.74,219.666672,40.06,1.0640,165,0,15.570,2.12591,4.21,53326,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,6719656.000000,2042953.500000,396663.718750,32378.566406,9818.000000,8097.000000
65:28:08,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,2.000,7850.38,4.63,4.53,6.16,846.77,849.64,214.933334,40.14,1.0639,165,0,15.568,2.13264,4.21,53330,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6719994.500000,2043049.750000,396680.125000,32378.566406,9818.000000,8097.000000
65:28:38,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.997,7851.38,4.63,4.50,6.14,846.80,849.72,213.966660,40.12,1.0640,165,0,15.568,2.13048,4.21,53333,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,6720381.500000,2043160.750000,396705.468750,32379.699219,9818.000000,8097.000000
65:29:08,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.998,7852.38,4.63,4.50,6.12,846.67,849.72,220.100006,40.07,1.0640,165,0,15.569,2.12860,4.21,53337,1.233333,2.400000,4.066667,1.233333,2.400000,4.066667,6720718.000000,2043263.375000,396720.125000,32382.033203,9819.733398,8097.000000
65:29:38,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.998,7853.37,4.62,4.47,6.17,846.64,849.62,217.816666,40.09,1.0639,165,0,15.569,2.12215,4.21,53340,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,6721063.500000,2043368.500000,396736.812500,32382.033203,9819.733398,8097.000000
65:30:08,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.999,7854.37,4.63,4.45,6.10,846.72,849.72,218.266663,40.18,1.0640,165,0,15.569,2.12135,4.21,53344,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6721477.500000,2043495.250000,396753.468750,32382.033203,9819.733398,8097.000000
65:30:38,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.997,7855.37,4.63,4.45,6.16,846.67,849.66,217.783340,40.15,1.0640,165,0,15.568,2.13344,4.21,53347,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,6721910.500000,2043629.375000,396768.656250,32382.033203,9819.733398,8097.000000
65:31:08,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.997,7856.36,4.63,4.44,6.16,846.72,849.84,217.699997,40.23,1.0642,165,0,15.568,2.12457,4.21,53350,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6722286.000000,2043738.250000,396782.937500,32382.033203,9819.733398,8097.000000
65:31:38,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.996,7857.36,4.62,4.46,6.14,846.75,849.59,215.833328,40.17,1.0639,165,0,15.566,2.12457,4.21,53354,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6722690.000000,2043858.125000,396795.000000,32382.033203,9819.733398,8097.000000
65:32:08,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,1.996,7858.35,4.63,4.42,6.14,846.80,849.77,217.699997,40.24,1.0641,165,0,15.567,2.12027,4.21,53357,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6723056.000000,2043963.750000,396799.656250,32382.033203,9819.733398,8097.000000
65:32:38,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.998,7859.35,4.64,4.42,6.16,846.72,849.79,220.500000,40.16,1.0641,165,0,15.565,2.12591,4.11,53355,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6723468.500000,2044085.750000,396808.468750,32382.033203,9819.733398,8097.000000
65:33:08,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.998,7860.35,4.63,4.28,6.14,846.72,849.92,216.833328,40.13,1.0643,165,0,15.560,2.12269,4.11,53338,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,6723935.000000,2044226.000000,396820.343750,32382.033203,9819.733398,8097.000000
65:33:38,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.998,7861.34,4.63,4.14,6.18,846.80,850.25,214.733337,40.19,1.0647,165,0,15.558,2.12860,4.11,53323,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,6724357.500000,2044352.375000,396842.718750,32382.033203,9819.733398,8097.000000
65:34:08,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.996,7862.34,4.61,3.96,6.12,846.64,850.48,215.733337,40.23,1.0651,165,0,15.556,2.12833,4.10,53306,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,6724789.000000,2044480.625000,396870.343750,32382.033203,9819.733398,8097.000000
65:34:38,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.995,7863.34,4.61,3.87,6.10,846.70,850.69,217.283340,40.24,1.0653,165,0,15.553,2.12806,4.10,53290,1.600000,4.033333,4.933333,1.600000,4.033333,4.933333,6725189.000000,2044602.000000,396894.281250,32386.500000,9820.733398,8098.000000
65:35:08,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.995,7864.33,4.60,3.77,6.11,846.73,850.77,215.166672,40.31,1.0655,165,0,15.554,2.12833,4.09,53274,1.866667,2.666667,3.500000,1.866667,2.666667,3.500000,6725633.000000,2044731.875000,396910.593750,32387.232422,9821.466797,8098.733398
65:35:38,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.993,7865.33,4.59,3.68,6.10,846.75,850.89,219.433334,40.35,1.0656,165,0,15.553,2.11813,4.10,53258,1.533333,2.000000,3.300000,1.533333,2.000000,3.300000,6726020.500000,2044847.125000,396921.406250,32388.099609,9822.333008,8099.600098
65:36:08,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.993,7866.32,4.57,3.61,6.07,846.79,850.93,218.383331,40.39,1.0658,165,0,15.556,2.12054,4.21,53243,2.000000,2.266667,3.566667,2.000000,2.266667,3.566667,6726453.000000,2044983.750000,396932.593750,32388.966797,9823.200195,8100.466797
65:36:38,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.990,7867.32,4.56,3.68,6.10,846.79,850.80,214.816666,40.53,1.0656,165,0,15.558,2.12699,4.21,53251,1.833333,2.533333,3.166667,1.833333,2.533333,3.166667,6726881.000000,2045112.000000,396946.406250,32389.500000,9823.733398,8101.000000
65:37:08,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.991,7868.32,4.57,3.83,6.08,846.79,850.52,217.283340,40.39,1.0653,165,0,15.562,2.12430,4.21,53258,1.333333,2.200000,3.666667,1.333333,2.200000,3.666667,6727289.000000,2045226.875000,396961.531250,32390.699219,9824.933594,8102.200195
65:37:38,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.993,7869.31,4.57,3.93,6.11,846.84,850.44,214.949997,40.35,1.0652,165,0,15.562,2.12564,4.21,53264,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,6727669.500000,2045335.875000,396975.468750,32391.833984,9824.933594,8102.200195
65:38:08,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.993,7870.31,4.58,4.05,6.10,846.78,850.29,219.083328,40.38,1.0649,165,0,15.563,2.12135,4.21,53270,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6727966.000000,2045431.125000,396990.593750,32394.166016,9824.933594,8102.200195
65:38:38,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,1.996,7871.30,4.60,4.11,6.08,846.86,850.18,219.416672,40.33,1.0647,165,0,15.567,2.11706,4.21,53275,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,6728317.500000,2045535.750000,397003.593750,32394.166016,9824.933594,8102.200195
65:39:08,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,1.996,7872.30,4.62,4.16,6.11,846.83,850.08,216.116669,40.33,1.0645,165,0,15.567,2.13425,4.21,53281,1.366667,1.766667,4.200000,1.366667,1.766667,4.200000,6728689.000000,2045648.750000,397018.812500,32396.500000,9827.266602,8104.533203
65:39:38,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,1.998,7873.30,4.62,4.21,6.11,846.80,849.90,213.300003,40.24,1.0643,165,0,15.566,2.13048,4.21,53286,1.100000,1.400000,2.633333,1.100000,1.400000,2.633333,6729045.000000,2045757.250000,397027.468750,32397.632813,9828.400391,8105.666504
65:40:08,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.997,7874.29,4.64,4.28,6.11,846.69,850.10,219.016663,40.23,1.0645,165,0,15.566,2.12860,4.21,53290,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,6729467.500000,2045886.625000,397040.875000,32397.632813,9828.400391,8105.666504
65:40:38,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,1.999,7875.29,4.64,4.30,6.15,846.87,849.94,217.733337,40.14,1.0643,165,0,15.567,2.12403,4.21,53295,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6729842.500000,2046000.250000,397059.718750,32397.632813,9828.400391,8105.666504
65:41:08,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,1.997,7876.29,4.65,4.33,6.16,846.71,849.87,219.833328,40.06,1.0641,165,0,15.567,2.12376,4.21,53299,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6730215.500000,2046106.375000,397075.000000,32398.833984,9828.400391,8105.666504
65:41:38,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.998,7877.28,4.65,4.38,6.14,846.71,849.92,218.283340,40.08,1.0642,165,0,15.567,2.12430,4.21,53304,0.633333,2.266667,4.866667,0.633333,2.266667,4.866667,6730533.500000,2046203.500000,397092.656250,32401.900391,9830.933594,8108.200195
65:42:08,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,1.998,7878.28,4.66,4.37,6.16,846.74,849.92,213.733337,39.93,1.0642,165,0,15.566,2.13560,4.21,53308,1.500000,3.400000,4.333333,1.500000,3.400000,4.333333,6730890.500000,2046317.625000,397113.875000,32402.833984,9831.866211,8109.133301
65:42:38,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.999,7879.28,4.67,4.38,6.15,846.87,849.89,218.016663,39.95,1.0641,165,0,15.567,2.12564,4.21,53312,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6731186.500000,2046411.500000,397132.125000,32402.833984,9831.866211,8109.133301
65:43:08,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.998,7880.27,4.67,4.40,6.18,846.79,849.92,218.199997,39.95,1.0641,165,0,15.569,2.12403,4.21,53316,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6731504.500000,2046513.125000,397149.187500,32402.833984,9831.866211,8109.133301
65:43:38,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,1.999,7881.27,4.68,4.44,6.18,846.74,849.89,218.333328,39.96,1.0641,165,0,15.567,2.13021,4.21,53320,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,6731848.000000,2046621.500000,397166.718750,32402.833984,9831.866211,8109.133301
65:44:08,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.999,7882.27,4.68,4.43,6.17,846.71,849.84,216.300003,40.12,1.0640,165,0,15.568,2.12887,4.21,53324,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,6732242.500000,2046741.500000,397183.406250,32402.833984,9831.866211,8109.133301
65:44:38,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,2.000,7883.26,4.67,4.45,6.18,846.76,849.81,216.783340,40.12,1.0640,165,0,15.567,2.13776,4.21,53328,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6732565.500000,2046841.625000,397195.468750,32403.099609,9831.866211,8109.133301
65:45:08,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,2.000,7884.26,4.69,4.46,6.16,846.73,849.76,216.933334,40.22,1.0638,165,0,15.568,2.12941,4.21,53332,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,6732975.500000,2046969.125000,397218.531250,32404.566406,9831.866211,8109.133301
65:45:38,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,2.001,7885.26,4.68,4.48,6.18,846.74,849.74,213.883331,40.04,1.0639,165,0,15.569,2.12968,4.21,53335,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,6733376.000000,2047090.750000,397235.125000,32404.566406,9831.866211,8109.133301
65:46:08,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,2.000,7886.25,4.69,4.52,6.20,846.79,849.76,218.316666,40.13,1.0638,165,0,15.568,2.13237,4.21,53339,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,6733770.000000,2047214.625000,397253.593750,32404.566406,9831.866211,8109.133301
65:46:38,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,1.999,7887.25,4.70,4.52,6.20,846.73,849.91,216.316666,40.14,1.0640,165,0,15.568,2.13344,4.21,53342,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,6734150.000000,2047330.875000,397267.875000,32404.699219,9831.866211,8109.133301
65:47:08,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,2.000,7888.25,4.69,4.52,6.21,846.73,849.81,217.199997,40.12,1.0639,165,0,15.567,2.12995,4.21,53346,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,6734642.500000,2047478.375000,397285.937500,32408.033203,9831.866211,8109.133301
65:47:38,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.999,7889.24,4.70,4.52,6.21,846.84,849.63,219.866669,40.20,1.0636,165,0,15.568,2.12108,4.21,53349,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6735079.500000,2047610.625000,397308.593750,32408.033203,9831.866211,8109.133301
65:48:08,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,1.998,7890.24,4.70,4.53,6.19,846.73,849.76,219.300003,40.16,1.0638,165,0,15.568,2.11866,4.21,53352,1.400000,3.000000,3.200000,1.400000,3.000000,3.200000,6735462.500000,2047724.500000,397328.000000,32409.632813,9832.066406,8109.333496
65:48:38,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,2.000,7891.24,4.70,4.54,6.24,846.76,849.71,215.683334,40.15,1.0637,165,0,15.567,2.13237,4.21,53356,1.000000,1.533333,3.466667,1.000000,1.533333,3.466667,6735807.000000,2047824.250000,397339.343750,32411.500000,9833.599609,8110.866699
65:49:08,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,2.000,7892.23,4.70,4.55,6.18,846.84,849.76,219.833328,40.05,1.0638,165,0,15.563,2.12537,4.21,53358,1.333333,2.666667,3.800000,1.333333,2.666667,3.800000,6736229.000000,2047947.250000,397361.718750,32412.966797,9835.066406,8110.866699
65:49:38,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,2.001,7893.23,4.71,4.40,6.23,846.80,849.91,217.750000,40.10,1.0640,165,0,15.562,2.13318,4.11,53342,0.533333,1.400000,1.666667,0.533333,1.400000,1.666667,6736534.500000,2048034.375000,397377.125000,32413.232422,9835.333008,8110.866699
65:50:08,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.999,7894.23,4.71,4.28,6.23,846.83,850.09,217.550003,40.12,1.0642,165,0,15.559,2.12806,4.11,53326,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,6736879.500000,2048141.250000,397393.531250,32414.966797,9835.333008,8110.866699
65:50:38,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,1.999,7895.22,4.71,4.13,6.22,846.73,850.34,218.000000,40.16,1.0645,165,0,15.557,2.12699,4.10,53310,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,6737215.500000,2048240.000000,397407.187500,32414.966797,9835.333008,8110.866699
65:51:08,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,2.000,7896.22,4.68,4.04,6.18,846.76,850.53,217.550003,40.13,1.0648,165,0,15.557,2.13425,4.10,53294,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,6737563.000000,2048343.375000,397426.406250,32414.966797,9835.333008,8110.866699
65:51:38,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.996,7897.22,4.67,3.88,6.17,846.82,850.61,219.133331,40.13,1.0650,165,0,15.555,2.12430,4.10,53278,1.900000,3.400000,4.966667,1.900000,3.400000,4.966667,6738012.500000,2048480.000000,397447.000000,32416.699219,9837.066406,8112.600098
65:52:08,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.996,7898.21,4.66,3.83,6.18,846.74,850.86,220.066666,40.24,1.0653,165,0,15.554,2.12484,4.09,53261,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6738350.500000,2048581.500000,397463.125000,32416.966797,9837.066406,8112.600098
65:52:38,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.996,7899.21,4.65,3.78,6.12,846.82,850.91,216.699997,40.28,1.0654,165,0,15.553,2.12591,4.10,53245,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,6738707.500000,2048690.125000,397475.281250,32418.433594,9837.066406,8112.600098
65:53:08,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.994,7900.20,4.63,3.82,6.16,846.82,850.69,218.016663,40.31,1.0652,165,0,15.558,2.12215,4.21,53252,1.066667,2.000000,2.766667,1.066667,2.000000,2.766667,6739028.500000,2048788.500000,397490.000000,32419.232422,9837.866211,8112.600098
65:53:38,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.994,7901.20,4.63,4.01,6.13,846.72,850.46,218.750000,40.35,1.0649,165,0,15.562,2.12188,4.21,53259,1.500000,2.800000,3.533333,1.500000,2.800000,3.533333,6739395.500000,2048905.375000,397505.531250,32420.166016,9838.799805,8112.600098
65:54:08,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.996,7902.20,4.64,4.15,6.16,846.77,850.38,219.050003,40.36,1.0648,165,0,15.564,2.12484,4.21,53265,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,6739768.500000,2049024.125000,397515.062500,32421.833984,9838.799805,8112.600098
65:54:38,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.996,7903.19,4.65,4.23,6.15,846.84,850.15,217.733337,40.33,1.0645,165,0,15.565,2.13237,4.21,53271,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6740084.500000,2049118.875000,397530.281250,32423.632813,9838.799805,8112.600098
65:55:08,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,1.996,7904.19,4.66,4.26,6.15,846.74,849.97,219.366669,40.38,1.0642,165,0,15.567,2.12752,4.21,53276,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,6740404.500000,2049206.375000,397543.656250,32424.433594,9839.599609,8113.399902
65:55:38,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,1.997,7905.19,4.68,4.32,6.18,846.79,849.92,220.133331,40.30,1.0641,165,0,15.567,2.12296,4.21,53282,0.733333,1.700000,2.733333,0.733333,1.700000,2.733333,6740661.000000,2049282.500000,397556.343750,32428.166016,9840.533203,8114.333496
65:56:08,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,1.998,7906.18,4.69,4.42,6.19,846.68,849.86,219.983337,40.26,1.0640,165,0,15.568,2.12215,4.21,53287,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6740953.000000,2049365.125000,397565.593750,32428.833984,9840.533203,8114.333496
65:56:38,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.998,7907.18,4.69,4.41,6.22,846.81,849.84,218.316666,40.27,1.0639,165,0,15.568,2.13102,4.21,53291,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,6741337.500000,2049477.375000,397579.125000,32428.833984,9840.533203,8114.333496
65:57:08,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.997,7908.17,4.71,4.43,6.19,846.78,849.86,219.899994,40.21,1.0639,165,0,15.569,2.11759,4.21,53296,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,6741649.000000,2049564.625000,397592.468750,32430.033203,9840.866211,8114.333496
65:57:38,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,2.000,7909.17,4.73,4.51,6.24,846.72,849.83,218.366669,40.14,1.0638,165,0,15.569,2.12537,4.21,53300,1.633333,2.400000,3.733333,1.633333,2.400000,3.733333,6742064.500000,2049682.000000,397607.718750,32432.300781,9842.266602,8114.333496
65:58:08,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.999,7910.17,4.73,4.53,6.24,846.85,849.80,218.399994,40.05,1.0637,165,0,15.568,2.12726,4.21,53305,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6742490.500000,2049811.500000,397627.656250,32432.300781,9842.266602,8114.333496
65:58:38,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,2.000,7911.17,4.75,4.55,6.26,846.72,849.88,219.633331,40.17,1.0638,165,0,15.568,2.12914,4.21,53309,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,6742917.000000,2049944.750000,397642.062500,32433.500000,9843.466797,8115.533203
65:59:08,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,2.000,7912.16,4.76,4.58,6.26,846.84,849.77,216.533340,40.08,1.0636,165,0,15.569,2.12860,4.21,53313,1.133333,2.100000,2.700000,1.133333,2.100000,2.700000,6743239.000000,2050041.875000,397655.593750,32434.033203,9844.000000,8116.066895
65:59:38,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.999,7913.16,4.77,4.55,6.28,846.79,849.85,221.616669,40.20,1.0636,165,0,15.570,2.13237,4.21,53317,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,6743491.000000,2050120.125000,397668.406250,32434.033203,9844.000000,8116.066895
66:00:08,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,2.001,7914.16,4.78,4.66,6.28,846.66,849.64,217.566666,40.20,1.0633,165,0,15.570,2.12995,4.21,53321,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,6743902.000000,2050240.500000,397686.531250,32434.033203,9844.000000,8116.066895
66:00:38,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,2.000,7915.15,4.78,4.60,6.30,846.76,849.75,215.416672,40.04,1.0635,165,0,15.570,2.13264,4.21,53325,1.733333,3.633333,3.633333,1.733333,3.633333,3.633333,6744331.000000,2050370.375000,397707.187500,32434.500000,9844.000000,8116.066895
66:01:08,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,2.000,7916.15,4.79,4.62,6.27,846.73,849.85,218.016663,40.00,1.0636,165,0,15.571,2.13210,4.21,53329,1.700000,4.366667,4.466667,1.700000,4.366667,4.466667,6744730.500000,2050491.625000,397724.718750,32437.900391,9844.200195,8116.266602
66:01:38,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,2.000,7917.15,4.81,4.65,6.28,846.78,849.69,221.316666,40.03,1.0633,165,0,15.571,2.12564,4.21,53333,1.466667,4.233333,5.366667,1.466667,4.233333,5.366667,6745119.000000,2050609.750000,397750.343750,32442.300781,9845.733398,8117.799805
66:02:08,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,2.001,7918.14,4.80,4.67,6.30,846.81,849.82,219.100006,39.96,1.0635,165,0,15.571,2.12860,4.21,53336,1.333333,3.266667,3.266667,1.333333,3.266667,3.266667,6745491.500000,2050725.875000,397772.000000,32443.767578,9845.733398,8117.799805
66:02:38,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,2.003,7919.14,4.81,4.65,6.27,846.81,849.77,217.433334,39.91,1.0634,165,0,15.572,2.13021,4.21,53340,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,6745857.000000,2050827.250000,397789.656250,32444.566406,9845.733398,8117.799805
66:03:08,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,2.003,7920.14,4.82,4.64,6.33,846.68,849.74,215.433334,39.88,1.0633,165,0,15.571,2.13318,4.21,53343,1.733333,3.366667,4.033333,1.733333,3.366667,4.033333,6746253.000000,2050944.750000,397805.875000,32448.166016,9846.666992,8118.733398
66:03:38,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,2.002,7921.14,4.82,4.66,6.34,846.73,849.72,218.800003,39.82,1.0633,165,0,15.570,2.13183,4.21,53347,1.500000,2.466667,3.166667,1.500000,2.466667,3.166667,6746604.500000,2051053.875000,397817.468750,32449.632813,9847.466797,8119.533203
66:04:08,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,2.003,7922.14,4.84,4.65,6.32,846.75,849.86,216.800003,39.85,1.0634,165,0,15.572,2.13237,4.21,53350,1.733333,3.000000,4.066667,1.733333,3.000000,4.066667,6746997.000000,2051175.250000,397847.593750,32450.900391,9848.733398,8120.799805
66:04:38,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,2.003,7923.14,4.82,4.67,6.39,846.83,849.69,219.649994,39.79,1.0633,165,0,15.572,2.12672,4.21,53354,1.400000,2.400000,2.900000,1.400000,2.400000,2.900000,6747385.000000,2051296.625000,397865.000000,32451.367188,9849.200195,8121.266602
66:05:08,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,2.003,7924.14,4.83,4.69,6.34,846.83,849.66,220.449997,39.91,1.0632,165,0,15.571,2.12484,4.21,53357,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6747672.000000,2051384.750000,397876.062500,32451.367188,9849.200195,8121.266602
66:05:38,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,2.002,7925.13,4.84,4.65,6.35,846.67,849.66,220.000000,39.91,1.0631,165,0,15.571,2.12511,4.21,53360,1.433333,3.266667,4.033333,1.433333,3.266667,4.033333,6748068.500000,2051498.375000,397893.406250,32453.632813,9850.066406,8122.133301
66:06:08,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,2.003,7926.13,4.85,4.70,6.36,846.67,849.73,215.949997,39.92,1.0632,165,0,15.568,2.13398,4.12,53360,1.466667,2.400000,5.333333,1.466667,2.400000,5.333333,6748437.500000,2051612.500000,397908.812500,32456.699219,9852.799805,8124.866699
66:06:38,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,2.005,7927.13,4.86,4.55,6.39,846.82,849.89,219.250000,39.83,1.0633,165,0,15.565,2.12968,4.11,53344,1.500000,3.666667,5.266667,1.500000,3.666667,5.266667,6748891.500000,2051746.375000,397927.812500,32459.699219,9854.400391,8126.466797
66:07:08,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,2.002,7928.13,4.86,4.36,6.33,846.69,850.27,218.783340,39.84,1.0638,165,0,15.563,2.12537,4.10,53327,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,6749289.500000,2051862.250000,397942.343750,32460.033203,9854.400391,8126.466797
66:07:38,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,2.002,7929.13,4.84,4.27,6.36,846.78,850.32,214.866669,39.81,1.0640,165,0,15.563,2.13371,4.10,53311,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,6749625.000000,2051965.625000,397960.593750,32461.433594,9854.400391,8126.466797
66:08:08,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,2.001,7930.12,4.83,4.15,6.36,846.78,850.53,220.666672,39.83,1.0643,165,0,15.560,2.12699,4.09,53295,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6749944.000000,2052063.750000,397977.406250,32461.767578,9854.400391,8126.466797
66:08:38,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,2.001,7931.12,4.83,4.04,6.35,846.83,850.58,219.066666,39.85,1.0643,165,0,15.558,2.13344,4.10,53279,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,6750323.000000,2052186.625000,398004.281250,32461.767578,9854.400391,8126.466797
66:09:08,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,1.999,7932.12,4.82,4.00,6.31,846.83,850.79,217.883331,39.92,1.0646,165,0,15.557,2.12968,4.10,53263,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6750756.500000,2052317.875000,398026.062500,32461.767578,9854.400391,8126.466797
66:09:38,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,1.999,7933.11,4.80,3.86,6.32,846.84,850.89,221.366669,39.99,1.0648,165,0,15.556,2.12699,4.10,53246,1.133333,3.966667,3.966667,1.133333,3.966667,3.966667,6751106.000000,2052423.500000,398046.468750,32465.232422,9854.400391,8126.466797
66:10:08,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,1.995,7934.11,4.80,3.95,6.30,846.73,850.82,220.033340,39.96,1.0647,165,0,15.563,2.12162,4.21,53253,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,6751518.000000,2052540.500000,398066.812500,32466.767578,9854.400391,8126.466797
66:10:38,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,1.998,7935.11,4.79,4.10,6.28,846.73,850.51,219.733337,39.94,1.0644,165,0,15.566,2.12484,4.21,53260,1.333333,1.833333,2.933333,1.333333,1.833333,2.933333,6751899.000000,2052654.500000,398080.875000,32468.632813,9855.666992,8126.466797
66:11:08,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,1.999,7936.10,4.79,4.21,6.28,846.89,850.38,221.466660,40.02,1.0642,165,0,15.567,2.13075,4.21,53267,1.900000,2.733333,3.100000,1.900000,2.733333,3.100000,6752295.500000,2052777.250000,398097.718750,32470.433594,9856.133789,8126.466797
66:11:38,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,2.000,7937.10,4.80,4.33,6.27,846.73,850.20,216.533340,39.94,1.0640,165,0,15.569,2.12403,4.21,53272,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6752643.500000,2052885.875000,398112.875000,32471.900391,9856.133789,8126.466797
66:12:08,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,2.000,7938.10,4.81,4.39,6.32,846.68,850.23,220.833328,39.92,1.0640,165,0,15.569,2.13318,4.21,53278,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6752973.000000,2052985.625000,398122.718750,32473.699219,9856.133789,8126.466797
66:12:38,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,2.000,7939.09,4.83,4.43,6.33,846.75,850.20,220.966660,39.88,1.0639,165,0,15.569,2.11840,4.21,53283,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,6753359.000000,2053097.250000,398132.125000,32473.966797,9856.133789,8126.466797
66:13:08,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,2.000,7940.09,4.83,4.47,6.35,846.73,850.17,215.883331,39.89,1.0638,165,0,15.570,2.12564,4.21,53288,2.333333,5.466667,5.466667,2.333333,5.466667,5.466667,6753872.000000,2053259.500000,398161.062500,32475.632813,9856.133789,8126.466797
66:13:38,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,2.001,7941.09,4.83,4.51,6.33,846.86,850.02,218.783340,39.78,1.0636,165,0,15.571,2.12537,4.21,53293,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,6754291.500000,2053390.250000,398178.875000,32475.632813,9856.133789,8126.466797
66:14:08,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,2.001,7942.09,4.84,4.54,6.32,846.83,849.97,216.266663,39.81,1.0635,165,0,15.571,2.13264,4.21,53298,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,6754669.500000,2053500.500000,398199.531250,32475.632813,9856.133789,8126.466797
66:14:38,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,2.000,7943.08,4.84,4.56,6.36,846.75,849.92,220.333328,40.16,1.0634,165,0,15.569,2.13129,4.21,53302,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,6754966.500000,2053588.625000,398216.812500,32476.566406,9856.133789,8126.466797
66:15:08,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,2.001,7944.08,4.84,4.58,6.34,846.83,849.94,217.149994,39.71,1.0635,165,0,15.570,2.13183,4.21,53306,1.066667,3.266667,3.966667,1.066667,3.266667,3.966667,6755379.000000,2053714.875000,398243.875000,32479.099609,9857.000000,8127.333496
66:15:38,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,2.001,7945.08,4.84,4.57,6.35,846.88,849.94,219.583328,39.80,1.0635,165,0,15.571,2.13425,4.21,53311,1.066667,2.633333,3.133333,1.066667,2.633333,3.133333,6755740.500000,2053823.250000,398263.656250,32480.833984,9857.866211,8128.200195
66:16:08,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,2.001,7946.08,4.85,4.60,6.39,846.87,849.96,218.149994,39.78,1.0635,165,0,15.570,2.13021,4.21,53315,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6756104.500000,2053936.375000,398280.281250,32480.833984,9857.866211,8128.200195
66:16:38,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,2.001,7947.07,4.85,4.60,6.38,846.74,849.99,219.966660,39.76,1.0635,165,0,15.570,2.12296,4.21,53319,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,6756459.500000,2054041.875000,398290.593750,32480.833984,9857.866211,8128.200195
66:17:08,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,2.002,7948.07,4.84,4.58,6.35,846.80,849.86,221.116669,39.77,1.0634,165,0,15.570,2.12323,4.21,53323,1.333333,2.866667,3.066667,1.333333,2.866667,3.066667,6756803.000000,2054150.125000,398307.343750,32482.166016,9858.266602,8128.600098
66:17:38,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,2.002,7949.07,4.84,4.63,6.35,846.83,849.97,220.833328,39.82,1.0635,165,0,15.571,2.12537,4.21,53327,1.666667,3.533333,5.100000,1.666667,3.533333,5.100000,6757190.500000,2054269.875000,398327.937500,32486.367188,9859.599609,8129.933105
66:18:08,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,2.001,7950.07,4.85,4.60,6.36,846.95,850.04,221.466660,40.09,1.0636,165,0,15.571,2.12537,4.21,53331,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,6757797.000000,2054454.875000,398352.812500,32488.232422,9859.599609,8129.933105
66:18:38,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,2.001,7951.06,4.83,4.61,6.38,846.93,849.94,221.199997,40.13,1.0635,165,0,15.571,2.12995,4.21,53334,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,6758280.500000,2054598.750000,398367.531250,32489.566406,9859.599609,8129.933105
66:19:08,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,2.001,7952.06,4.83,4.57,6.33,846.83,850.09,219.416672,40.11,1.0637,165,0,15.570,2.12968,4.21,53338,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,6758822.500000,2054764.375000,398378.875000,32489.966797,9859.599609,8129.933105
66:19:38,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,2.000,7953.06,4.82,4.61,6.36,846.83,849.87,219.883331,40.08,1.0635,165,0,15.570,2.12135,4.21,53341,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,6759207.000000,2054882.125000,398398.281250,32492.966797,9859.599609,8129.933105
66:20:08,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,2.001,7954.05,4.82,4.60,6.34,846.89,849.87,219.399994,40.10,1.0635,165,0,15.572,2.13102,4.21,53345,1.200000,4.033333,4.033333,1.200000,4.033333,4.033333,6759618.500000,2055004.625000,398422.656250,32494.767578,9859.599609,8129.933105
66:20:38,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,2.000,7955.05,4.81,4.59,6.35,846.91,849.92,220.250000,40.01,1.0636,165,0,15.569,2.13102,4.21,53348,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,6760095.000000,2055147.625000,398439.343750,32494.900391,9859.599609,8129.933105
66:21:08,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,2.000,7956.05,4.81,4.55,6.33,846.86,849.97,220.883331,39.97,1.0636,165,0,15.570,2.12914,4.21,53352,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,6760535.500000,2055276.250000,398449.000000,32496.500000,9859.599609,8129.933105
66:21:38,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.999,7957.04,4.81,4.55,6.32,846.86,849.95,220.766663,40.17,1.0636,165,0,15.571,2.12995,4.21,53355,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6760985.000000,2055411.250000,398458.531250,32496.500000,9859.599609,8129.933105
66:22:08,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,2.000,7958.04,4.79,4.54,6.34,846.84,849.97,219.166672,40.49,1.0637,165,0,15.570,2.11545,4.21,53358,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,6761369.000000,2055527.750000,398474.062500,32496.966797,9859.599609,8129.933105
66:22:38,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,2.000,7959.04,4.79,4.52,6.31,846.92,850.02,218.899994,40.57,1.0638,165,0,15.569,2.13237,4.21,53362,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,6761744.000000,2055638.125000,398492.062500,32498.232422,9859.599609,8129.933105
66:23:08,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,2.000,7960.03,4.77,4.48,6.30,846.90,850.00,217.949997,40.42,1.0638,165,0,15.565,2.12403,4.11,53355,1.233333,3.000000,3.000000,1.233333,3.000000,3.000000,6762122.000000,2055745.125000,398514.937500,32499.166016,9859.599609,8129.933105
66:23:38,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,2.001,7961.03,4.76,4.30,6.30,846.82,850.31,218.833328,41.04,1.0642,165,0,15.562,2.12296,4.11,53339,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6762473.500000,2055846.875000,398532.468750,32501.699219,9859.599609,8129.933105
66:24:08,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,2.000,7962.03,4.75,4.15,6.31,846.90,850.57,219.000000,41.01,1.0646,165,0,15.560,2.12806,4.10,53323,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6762840.500000,2055949.625000,398551.406250,32502.767578,9859.599609,8129.933105
66:24:38,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.998,7963.02,4.72,3.98,6.24,846.86,850.80,215.399994,41.16,1.0650,165,0,15.558,2.12672,4.10,53307,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,6763203.000000,2056052.125000,398569.343750,32504.166016,9859.599609,8129.933105
66:25:08,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.996,7964.02,4.70,3.91,6.28,846.79,850.91,216.016663,41.28,1.0652,165,0,15.555,2.12591,4.10,53291,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,6763575.000000,2056165.875000,398592.593750,32505.166016,9859.599609,8129.933105
66:25:38,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.994,7965.02,4.68,3.77,6.20,846.82,851.04,220.000000,41.25,1.0654,165,0,15.554,2.12457,4.10,53274,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,6763915.000000,2056270.125000,398611.593750,32505.300781,9859.733398,8130.066895
66:26:08,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.995,7966.01,4.65,3.68,6.19,846.90,851.20,219.750000,41.44,1.0658,165,0,15.554,2.11947,4.10,53258,1.333333,3.000000,5.033333,1.333333,3.000000,5.033333,6764306.500000,2056382.625000,398633.656250,32508.433594,9861.333008,8131.666504
66:26:38,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.993,7967.01,4.64,3.64,6.14,846.93,851.17,218.366669,41.41,1.0658,165,0,15.557,2.12296,4.21,53248,1.333333,4.100000,4.100000,1.333333,4.100000,4.100000,6764713.500000,2056505.250000,398658.187500,32512.099609,9861.333008,8131.666504
66:27:08,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.992,7968.00,4.61,3.72,6.11,846.85,851.05,213.533340,41.56,1.0657,165,0,15.559,2.12941,4.21,53256,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,6765155.000000,2056627.750000,398672.281250,32512.099609,9861.333008,8131.666504
66:27:38,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.994,7969.00,4.61,3.84,6.14,847.06,850.71,219.866669,41.31,1.0653,165,0,15.560,2.12296,4.21,53262,1.466667,2.533333,4.500000,1.466667,2.533333,4.500000,6765560.000000,2056749.125000,398686.718750,32513.566406,9862.799805,8133.133301
66:28:08,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,1.994,7970.00,4.60,3.92,6.11,846.93,850.67,216.383331,41.23,1.0653,165,0,15.563,2.12941,4.21,53268,1.266667,3.433333,3.833333,1.266667,3.433333,3.833333,6765973.000000,2056868.375000,398706.937500,32516.699219,9863.066406,8133.399902
66:28:38,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,1.993,7970.99,4.58,4.02,6.07,846.89,850.44,217.466660,41.10,1.0651,165,0,15.564,2.11813,4.21,53274,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,6766449.500000,2057008.625000,398722.593750,32519.033203,9863.066406,8133.399902
66:29:08,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,1.994,7971.99,4.58,4.07,6.09,846.99,850.49,213.483337,41.10,1.0652,165,0,15.566,2.11840,4.21,53279,3.666667,4.166667,5.033333,3.666667,4.166667,5.033333,6767021.000000,2057178.750000,398744.656250,32520.232422,9864.266602,8134.600098
66:29:38,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.994,7972.98,4.58,4.12,6.09,846.91,850.52,217.649994,40.96,1.0652,165,0,15.565,2.12162,4.21,53285,2.333333,4.366667,4.800000,2.333333,4.366667,4.800000,6767497.000000,2057330.500000,398762.718750,32520.767578,9864.799805,8135.133301
66:30:08,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.995,7973.98,4.57,4.21,6.08,846.94,850.34,220.883331,40.94,1.0650,165,0,15.566,2.12511,4.21,53289,1.500000,4.000000,4.000000,1.500000,4.000000,4.000000,6767892.500000,2057450.375000,398785.937500,32522.833984,9864.799805,8135.133301
66:30:38,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.994,7974.98,4.58,4.17,6.06,846.91,850.21,218.399994,41.02,1.0648,165,0,15.565,2.12752,4.21,53294,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6768255.500000,2057554.250000,398800.281250,32525.300781,9864.799805,8135.133301
66:31:08,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.995,7975.97,4.57,4.17,6.06,846.94,850.31,218.633331,40.92,1.0650,165,0,15.566,2.12296,4.21,53299,1.133333,2.800000,4.800000,1.133333,2.800000,4.800000,6768647.000000,2057668.500000,398824.468750,32527.632813,9866.400391,8136.733398
66:31:38,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.995,7976.97,4.56,4.21,6.07,846.94,850.26,217.250000,41.19,1.0649,165,0,15.568,2.12135,4.21,53303,2.300000,3.333333,4.000000,2.300000,3.333333,4.000000,6769117.000000,2057805.125000,398842.593750,32528.433594,9867.200195,8137.533203
66:32:08,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.995,7977.97,4.55,4.22,6.08,847.00,850.26,214.649994,41.02,1.0650,165,0,15.567,2.12618,4.21,53308,1.666667,3.533333,4.300000,1.666667,3.533333,4.300000,6769532.500000,2057934.375000,398862.593750,32529.566406,9868.333008,8138.666504
66:32:38,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.994,7978.96,4.54,4.23,6.06,846.95,850.06,217.050003,41.12,1.0648,165,0,15.566,2.12188,4.21,53312,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,6769986.500000,2058073.500000,398878.187500,32529.566406,9868.333008,8138.666504
66:33:08,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.994,7979.96,4.53,4.23,6.07,846.85,850.11,217.483337,41.17,1.0649,165,0,15.566,2.12457,4.21,53316,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,6770436.500000,2058214.375000,398897.468750,32530.966797,9868.333008,8138.666504
66:33:38,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.993,7980.95,4.52,4.22,6.03,846.93,850.01,217.050003,41.09,1.0648,165,0,15.566,2.12188,4.21,53320,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6770797.500000,2058325.625000,398907.343750,32531.300781,9868.333008,8138.666504
66:34:08,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.995,7981.95,4.50,4.21,6.01,846.98,850.30,218.016663,40.87,1.0652,165,0,15.567,2.12323,4.21,53324,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,6771237.000000,2058453.875000,398920.062500,32533.033203,9868.333008,8138.666504
66:34:38,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.994,7982.95,4.49,4.23,6.03,847.12,850.22,216.666672,40.98,1.0652,165,0,15.566,2.12887,4.21,53328,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6771651.500000,2058580.000000,398939.406250,32533.033203,9868.333008,8138.666504
66:35:08,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.993,7983.94,4.48,4.20,6.00,846.91,850.02,217.766663,41.09,1.0650,165,0,15.566,2.12403,4.21,53331,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6772104.500000,2058721.500000,398952.125000,32534.632813,9868.333008,8138.666504
66:35:38,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.992,7984.94,4.47,4.18,5.99,846.89,850.12,217.716660,40.94,1.0651,165,0,15.565,2.12430,4.21,53335,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,6772448.000000,2058825.625000,398971.468750,32534.767578,9868.333008,8138.666504
66:36:08,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.993,7985.93,4.45,4.18,5.97,847.00,850.20,220.116669,40.93,1.0653,165,0,15.566,2.11384,4.21,53339,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6772767.500000,2058918.375000,398983.812500,32534.767578,9868.333008,8138.666504
66:36:38,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.991,7986.93,4.45,4.18,5.93,847.05,850.20,217.833328,40.88,1.0653,165,0,15.566,2.12887,4.21,53342,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6773069.000000,2059009.625000,398996.406250,32534.767578,9868.333008,8138.666504
66:37:08,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.991,7987.93,4.42,4.15,5.97,847.08,850.13,218.500000,40.89,1.0653,165,0,15.566,2.11732,4.21,53346,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,6773455.500000,2059125.875000,399010.062500,32534.767578,9868.333008,8138.666504
66:37:38,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.991,7988.92,4.42,4.17,5.95,846.93,850.13,214.616669,41.09,1.0653,165,0,15.565,2.12027,4.21,53349,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6773901.500000,2059254.625000,399029.125000,32534.767578,9868.333008,8138.666504
66:38:08,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.990,7989.92,4.41,4.15,5.93,847.03,850.16,218.166672,41.05,1.0654,165,0,15.565,2.12376,4.21,53352,2.000000,3.733333,3.966667,2.000000,3.733333,3.966667,6774342.500000,2059388.125000,399049.875000,32536.367188,9868.799805,8139.133301
66:38:38,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.992,7990.92,4.42,4.13,5.91,847.00,850.31,213.399994,41.23,1.0656,165,0,15.564,2.11679,4.21,53356,1.633333,4.100000,5.200000,1.633333,4.100000,5.200000,6774741.000000,2059506.625000,399071.406250,32542.699219,9870.066406,8140.399902
66:39:08,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.990,7991.91,4.40,4.11,5.91,846.93,850.08,214.116669,41.25,1.0653,164,0,15.565,2.11491,4.21,53359,1.066667,3.333333,4.133333,1.066667,3.333333,4.133333,6775132.500000,2059621.375000,399094.718750,32543.966797,9870.666992,8141.000000
66:39:38,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.996,7992.91,4.40,4.08,5.88,847.01,850.29,221.016663,41.66,1.0656,164,0,15.600,2.11947,4.11,53352,1.000000,4.100000,5.566667,1.000000,4.100000,5.566667,6775534.500000,2059736.250000,399117.937500,32546.833984,9871.799805,8142.133301
66:40:08,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.996,7993.90,4.37,3.90,5.89,846.99,850.49,221.600006,41.68,1.0660,164,0,15.597,2.12699,4.10,53336,1.766667,4.233333,4.233333,1.766667,4.233333,4.233333,6775957.000000,2059869.375000,399142.531250,32546.833984,9871.799805,8142.133301
66:40:38,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.996,7994.90,4.36,3.75,5.91,847.07,850.62,220.100006,41.85,1.0662,164,0,15.594,2.13156,4.11,53319,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,6776405.000000,2060010.000000,399170.281250,32546.833984,9871.799805,8142.133301
66:41:08,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.994,7995.90,4.34,3.60,5.87,847.02,850.88,218.050003,41.55,1.0666,164,0,15.592,2.12995,4.10,53303,1.933333,2.000000,3.400000,1.933333,2.000000,3.400000,6776792.500000,2060132.875000,399183.875000,32548.033203,9873.000000,8143.333496
66:41:38,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.993,7996.89,4.31,3.48,5.84,846.95,850.99,215.533340,41.49,1.0668,164,0,15.591,2.12968,4.10,53287,1.200000,2.000000,3.833333,1.200000,2.000000,3.833333,6777147.000000,2060240.250000,399198.875000,32549.500000,9874.466797,8144.799805
66:42:08,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.993,7997.89,4.29,3.38,5.83,847.08,851.22,215.116669,41.61,1.0672,164,0,15.589,2.13183,4.10,53271,1.233333,2.133333,4.000000,1.233333,2.133333,4.000000,6777547.000000,2060359.500000,399217.531250,32550.966797,9875.933594,8145.600098
66:42:38,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.992,7998.88,4.26,3.26,5.76,846.99,851.33,217.133331,41.67,1.0675,164,0,15.592,2.11625,4.21,53256,1.633333,3.266667,5.100000,1.633333,3.266667,5.100000,6777952.500000,2060480.375000,399240.125000,32553.166016,9878.133789,8146.733398
66:43:08,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.989,7999.88,4.24,3.36,5.76,847.05,851.18,221.466660,41.69,1.0673,163,0,15.594,2.11545,4.21,53264,1.133333,1.966667,2.600000,1.133333,1.966667,2.600000,6778308.500000,2060586.625000,399254.343750,32553.767578,9878.733398,8147.333496
66:43:38,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,1.996,8000.88,4.23,3.45,5.74,847.05,850.95,218.416672,41.84,1.0671,163,0,15.636,2.12752,4.21,53270,1.033333,4.133333,5.600000,1.033333,4.133333,5.600000,6778738.000000,2060720.500000,399274.281250,32555.900391,9879.933594,8148.533203
66:44:08,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.995,8001.87,4.23,3.56,5.76,847.07,850.62,217.149994,41.96,1.0667,163,0,15.638,2.13102,4.21,53276,2.600000,4.433333,5.233333,2.600000,4.433333,5.233333,6779265.000000,2060873.125000,399296.656250,32557.232422,9880.466797,8149.066895
66:44:38,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.996,8002.87,4.22,3.61,5.74,846.97,850.65,220.683334,42.05,1.0667,163,0,15.639,2.13183,4.21,53282,4.200000,5.133333,5.200000,4.200000,5.133333,5.200000,6779855.500000,2061058.500000,399320.531250,32557.300781,9880.533203,8149.066895
66:45:08,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.995,8003.87,4.20,3.65,5.72,846.98,850.65,220.566666,42.18,1.0668,163,0,15.639,2.12752,4.21,53287,3.633333,5.100000,6.400000,3.633333,5.100000,6.400000,6780423.500000,2061232.000000,399342.812500,32558.966797,9882.200195,8149.066895
66:45:38,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.996,8004.86,4.20,3.69,5.73,846.98,850.50,218.533340,42.09,1.0666,163,0,15.639,2.12833,4.21,53292,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,6780950.500000,2061393.250000,399366.812500,32560.900391,9882.200195,8149.066895
66:46:08,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.996,8005.86,4.19,3.74,5.74,846.93,850.39,218.716660,42.10,1.0665,163,0,15.639,2.13291,4.21,53297,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,6781459.500000,2061541.750000,399393.343750,32562.433594,9882.200195,8149.066895
66:46:38,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.998,8006.85,4.19,3.79,5.73,847.06,850.42,218.516663,42.02,1.0666,163,0,15.643,2.14235,4.21,53301,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,6781872.500000,2061662.750000,399410.062500,32563.232422,9882.200195,8149.066895
66:47:08,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.998,8007.85,4.17,3.80,5.68,847.11,850.27,220.000000,42.04,1.0665,163,0,15.640,2.13587,4.21,53306,1.700000,4.166667,4.166667,1.700000,4.166667,4.166667,6782402.000000,2061815.125000,399433.531250,32564.367188,9882.200195,8149.066895
66:47:38,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.997,8008.85,4.16,3.81,5.68,847.01,850.45,220.050003,42.12,1.0667,163,0,15.642,2.13291,4.21,53310,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,6782928.000000,2061978.125000,399447.406250,32567.232422,9882.200195,8149.066895
66:48:08,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.997,8009.84,4.15,3.83,5.70,847.02,850.40,219.683334,42.07,1.0667,163,0,15.642,2.13102,4.21,53314,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,6783486.500000,2062147.375000,399467.875000,32567.632813,9882.200195,8149.066895
66:48:38,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,1.998,8010.84,4.15,3.86,5.69,847.07,850.37,220.416672,42.11,1.0667,163,0,15.643,2.12860,4.21,53318,4.000000,5.000000,7.066667,4.000000,5.000000,7.066667,6784142.500000,2062334.125000,399494.062500,32569.833984,9883.733398,8150.600098
66:49:08,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.997,8011.84,4.16,3.81,5.68,847.01,850.32,215.716660,42.05,1.0666,163,0,15.642,2.12162,4.21,53322,1.533333,4.566667,4.866667,1.533333,4.566667,4.866667,6784606.000000,2062466.625000,399514.281250,32573.900391,9883.933594,8150.799805
66:49:38,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.997,8012.83,4.14,3.82,5.70,846.99,850.32,220.516663,42.13,1.0666,163,0,15.643,2.12779,4.21,53326,1.233333,3.133333,3.133333,1.233333,3.133333,3.133333,6784989.000000,2062580.250000,399534.812500,32574.699219,9883.933594,8150.799805
66:50:08,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.998,8013.83,4.15,3.80,5.64,847.07,850.27,217.983337,42.13,1.0665,163,0,15.642,2.13048,4.21,53330,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,6785497.000000,2062733.750000,399566.875000,32574.699219,9883.933594,8150.799805
66:50:38,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.997,8014.82,4.14,3.88,5.62,847.02,850.27,218.600006,42.04,1.0666,163,0,15.642,2.13695,4.21,53333,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,6786007.500000,2062883.750000,399585.125000,32574.699219,9883.933594,8150.799805
66:51:08,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.996,8015.82,4.13,3.87,5.65,847.10,850.40,220.000000,42.18,1.0668,163,0,15.642,2.12645,4.21,53337,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,6786403.500000,2062998.250000,399598.187500,32574.699219,9883.933594,8150.799805
66:51:38,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.996,8016.82,4.13,3.83,5.64,847.12,850.27,217.783340,41.93,1.0666,163,0,15.643,2.13291,4.21,53341,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,6786775.000000,2063110.375000,399618.531250,32574.699219,9883.933594,8150.799805
66:52:08,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.997,8017.81,4.11,3.84,5.61,847.13,850.30,217.050003,42.16,1.0667,163,0,15.643,2.13695,4.21,53344,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,6787275.500000,2063263.500000,399644.812500,32575.300781,9883.933594,8150.799805
66:52:38,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.996,8018.81,4.12,3.83,5.66,847.07,850.25,217.083328,42.05,1.0666,163,0,15.642,2.13884,4.21,53347,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,6787763.500000,2063410.500000,399677.125000,32576.966797,9883.933594,8150.799805
66:53:08,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.995,8019.80,4.11,3.82,5.62,847.13,850.30,217.266663,41.97,1.0667,163,0,15.640,2.12914,4.21,53351,2.000000,4.000000,4.233333,2.000000,4.000000,4.233333,6788188.500000,2063535.250000,399699.187500,32579.433594,9884.400391,8151.266602
66:53:38,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,1.996,8020.80,4.10,3.82,5.63,847.00,850.23,216.683334,42.09,1.0667,163,0,15.640,2.12833,4.21,53354,2.000000,3.800000,6.533333,2.000000,3.800000,6.533333,6788639.500000,2063669.125000,399724.593750,32582.966797,9887.000000,8153.866699
66:54:08,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.995,8021.80,4.10,3.79,5.63,847.11,850.30,220.233337,42.21,1.0668,163,0,15.640,2.13102,4.21,53357,2.933333,4.366667,6.833333,2.933333,4.366667,6.833333,6789189.000000,2063832.000000,399747.812500,32585.099609,9889.133789,8156.000000
66:54:38,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.994,8022.79,4.09,3.80,5.59,847.08,850.23,219.483337,42.28,1.0667,163,0,15.638,2.13264,4.12,53355,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,6789903.500000,2064039.625000,399765.187500,32585.099609,9889.133789,8156.000000
66:55:08,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.997,8023.79,4.08,3.64,5.63,847.11,850.61,219.616669,41.91,1.0672,163,0,15.634,2.13587,4.11,53339,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,6790424.500000,2064186.875000,399776.937500,32585.099609,9889.133789,8156.000000
66:55:38,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.993,8024.79,4.06,3.45,5.61,847.11,850.79,221.500000,42.38,1.0675,163,0,15.631,2.13291,4.10,53323,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,6790899.000000,2064317.250000,399790.718750,32585.833984,9889.133789,8156.000000
66:56:08,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.993,8025.78,4.04,3.31,5.57,847.04,850.92,219.866669,42.36,1.0678,163,0,15.631,2.12162,4.09,53307,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,6791370.000000,2064460.750000,399811.468750,32586.833984,9889.133789,8156.000000
66:56:38,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.991,8026.78,4.02,3.18,5.55,847.15,851.21,217.516663,42.43,1.0682,163,0,15.627,2.12914,4.10,53290,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,6791840.000000,2064606.875000,399833.000000,32586.833984,9889.133789,8156.000000
66:57:08,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.990,8027.77,3.99,3.10,5.56,847.11,851.39,214.250000,42.55,1.0686,163,0,15.627,2.12860,4.10,53275,1.466667,2.200000,5.500000,1.466667,2.200000,5.500000,6792218.000000,2064722.125000,399844.468750,32590.367188,9891.866211,8158.733398
66:57:38,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.988,8028.77,3.94,3.02,5.51,847.17,851.27,220.933334,42.54,1.0686,162,0,15.630,2.12081,4.21,53264,2.400000,4.066667,4.766667,2.400000,4.066667,4.766667,6792704.500000,2064864.500000,399861.406250,32592.033203,9892.599609,8159.466797
66:58:08,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.993,8029.77,3.92,3.10,5.45,847.22,851.22,216.283340,42.59,1.0686,162,0,15.670,2.13237,4.21,53271,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,6793178.500000,2065010.250000,399877.000000,32592.033203,9892.599609,8159.466797
66:58:38,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.995,8030.76,3.91,3.23,5.45,847.12,850.94,216.633331,42.64,1.0683,162,0,15.672,2.14127,4.21,53277,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,6793582.500000,2065136.000000,399895.656250,32592.033203,9892.599609,8159.466797
66:59:08,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.996,8031.76,3.92,3.33,5.49,847.12,850.94,220.449997,42.65,1.0683,162,0,15.674,2.13183,4.21,53283,3.833333,5.866667,5.966667,3.833333,5.866667,5.966667,6794155.000000,2065311.375000,399924.531250,32592.966797,9892.666992,8159.533203
66:59:38,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.996,8032.75,3.91,3.41,5.47,847.22,850.71,218.766663,42.65,1.0680,162,0,15.676,2.13102,4.21,53288,1.833333,4.833333,6.966667,1.833333,4.833333,6.966667,6794672.000000,2065454.875000,399953.343750,32597.833984,9894.400391,8161.266602
67:00:08,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.997,8033.75,3.91,3.48,5.45,847.20,850.61,218.750000,42.65,1.0679,162,0,15.676,2.13183,4.21,53293,2.433333,4.433333,6.600000,2.433333,4.433333,6.600000,6795183.000000,2065606.625000,399973.656250,32602.566406,9896.066406,8162.933105
67:00:38,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.996,8034.75,3.89,3.49,5.43,847.20,850.56,218.566666,42.56,1.0679,162,0,15.677,2.12726,4.21,53298,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,6795667.500000,2065760.250000,400000.062500,32604.632813,9896.066406,8162.933105
67:01:08,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.997,8035.74,3.89,3.52,5.42,847.15,850.48,218.916672,42.56,1.0678,162,0,15.677,2.14127,4.21,53302,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,6796103.500000,2065890.875000,400021.937500,32606.033203,9896.066406,8162.933105
67:01:38,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.997,8036.74,3.90,3.54,5.45,847.20,850.48,218.800003,42.75,1.0678,162,0,15.677,2.13506,4.21,53307,1.833333,2.600000,3.166667,1.833333,2.600000,3.166667,6796558.500000,2066021.375000,400037.343750,32606.632813,9896.666992,8162.933105
67:02:08,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.998,8037.74,3.89,3.60,5.45,847.25,850.36,218.166672,42.57,1.0677,162,0,15.678,2.13695,4.21,53311,3.200000,5.766667,6.500000,3.200000,5.766667,6.500000,6797229.500000,2066213.625000,400065.812500,32609.166016,9897.799805,8162.933105
67:02:38,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.997,8038.73,3.89,3.60,5.43,847.20,850.33,220.466660,42.51,1.0676,162,0,15.678,2.12752,4.21,53315,3.966667,5.633333,6.366667,3.966667,5.633333,6.366667,6797926.500000,2066415.875000,400084.187500,32611.833984,9897.799805,8162.933105
67:03:08,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.997,8039.73,3.88,3.64,5.45,847.00,850.34,219.216660,42.49,1.0677,162,0,15.678,2.13371,4.21,53319,3.600000,4.700000,4.900000,3.600000,4.700000,4.900000,6798567.000000,2066606.750000,400102.000000,32614.566406,9897.799805,8162.933105
67:03:38,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.997,8040.73,3.87,3.60,5.43,847.13,850.29,219.233337,42.40,1.0677,162,0,15.678,2.13371,4.21,53323,3.866667,4.233333,4.233333,3.866667,4.233333,4.233333,6799127.000000,2066779.125000,400121.937500,32614.699219,9897.799805,8162.933105
67:04:08,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.997,8041.72,3.87,3.62,5.43,847.13,850.31,216.800003,42.53,1.0677,162,0,15.678,2.12860,4.21,53327,3.066667,4.166667,6.600000,3.066667,4.166667,6.600000,6799708.500000,2066950.875000,400144.656250,32616.433594,9899.533203,8164.666504
67:04:38,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.998,8042.72,3.87,3.65,5.41,847.05,850.23,222.100006,42.59,1.0676,162,0,15.677,2.12699,4.21,53331,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,6800224.500000,2067101.750000,400165.718750,32616.433594,9899.533203,8164.666504
67:05:08,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.998,8043.71,3.87,3.61,5.41,847.10,850.26,220.449997,42.55,1.0676,162,0,15.677,2.13722,4.21,53334,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,6800786.000000,2067261.500000,400183.875000,32616.433594,9899.533203,8164.666504
67:05:38,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.996,8044.71,3.86,3.64,5.43,847.13,850.26,217.833328,42.51,1.0677,162,0,15.677,2.13560,4.21,53338,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,6801339.500000,2067429.250000,400212.656250,32616.767578,9899.533203,8164.666504
67:06:08,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.997,8045.71,3.88,3.58,5.45,847.16,850.31,219.633331,42.47,1.0676,162,0,15.678,2.13614,4.21,53341,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,6801842.000000,2067575.250000,400234.718750,32618.166016,9899.533203,8164.666504
67:06:38,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.997,8046.70,3.87,3.63,5.39,847.08,850.34,215.416672,42.54,1.0677,162,0,15.678,2.13776,4.21,53345,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,6802355.500000,2067721.125000,400258.187500,32618.166016,9899.533203,8164.666504
67:07:08,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.995,8047.70,3.87,3.66,5.41,847.08,850.29,221.449997,42.45,1.0677,162,0,15.678,2.12162,4.21,53348,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6802987.000000,2067909.375000,400276.468750,32618.166016,9899.533203,8164.666504
67:07:38,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.996,8048.70,3.87,3.63,5.38,847.16,850.34,218.516663,42.56,1.0677,162,0,15.678,2.13452,4.21,53352,4.266667,5.200000,5.400000,4.266667,5.200000,5.400000,6803595.500000,2068093.875000,400310.531250,32618.300781,9899.666992,8164.799805
67:08:08,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.997,8049.69,3.86,3.66,5.38,847.03,850.16,220.800003,42.57,1.0675,162,0,15.677,2.12806,4.21,53355,3.700000,4.700000,6.733333,3.700000,4.700000,6.733333,6804181.000000,2068263.625000,400335.187500,32620.833984,9901.266602,8166.399902
67:08:38,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.996,8050.69,3.87,3.60,5.41,847.13,850.46,218.566666,42.58,1.0679,162,0,15.673,2.13210,4.11,53354,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,6804663.500000,2068402.250000,400359.187500,32623.033203,9901.266602,8166.399902
67:09:08,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.995,8051.68,3.85,3.45,5.39,847.19,850.52,219.500000,42.63,1.0680,162,0,15.670,2.13587,4.11,53338,1.766667,4.100000,4.100000,1.766667,4.100000,4.100000,6805134.000000,2068535.500000,400380.656250,32624.500000,9901.266602,8166.399902
67:09:38,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.995,8052.68,3.84,3.31,5.38,847.09,850.72,220.483337,42.73,1.0683,162,0,15.668,2.13021,4.10,53322,1.433333,3.666667,3.666667,1.433333,3.666667,3.666667,6805550.000000,2068660.125000,400406.062500,32626.232422,9901.266602,8166.399902
67:10:08,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.994,8053.68,3.81,3.17,5.36,847.15,850.98,220.399994,42.54,1.0688,162,0,15.667,2.13102,4.10,53305,3.066667,4.600000,5.933333,3.066667,4.600000,5.933333,6806081.000000,2068823.750000,400433.187500,32627.767578,9902.200195,8167.333496
67:10:38,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.993,8054.67,3.79,3.05,5.35,847.12,851.09,219.016663,42.60,1.0690,162,0,15.666,2.12968,4.10,53289,2.000000,4.266667,5.266667,2.000000,4.266667,5.266667,6806531.500000,2068964.000000,400459.062500,32630.500000,9903.000000,8168.133301
67:11:08,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.992,8055.67,3.76,2.94,5.34,847.13,851.15,217.533340,42.71,1.0692,162,0,15.662,2.12081,4.10,53273,2.000000,3.600000,5.466667,2.000000,3.600000,5.466667,6807017.500000,2069105.875000,400478.125000,32633.699219,9904.666992,8169.799805
67:11:38,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.991,8056.66,3.73,2.95,5.29,847.11,851.22,215.016663,42.70,1.0694,162,0,15.668,2.13452,4.21,53276,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,6807639.000000,2069289.875000,400506.718750,32635.433594,9904.666992,8169.799805
67:12:08,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.990,8057.66,3.72,3.05,5.26,847.19,850.92,218.033340,42.69,1.0690,162,0,15.671,2.13992,4.21,53282,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,6808153.500000,2069441.250000,400532.343750,32635.433594,9904.666992,8169.799805
67:12:38,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.991,8058.66,3.72,3.17,5.28,847.14,850.82,217.266663,42.85,1.0689,162,0,15.672,2.13398,4.21,53288,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,6808641.500000,2069588.250000,400553.468750,32636.166016,9904.666992,8169.799805
67:13:08,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,1.991,8059.65,3.72,3.24,5.27,847.04,850.82,218.866669,42.91,1.0689,162,0,15.673,2.13102,4.21,53293,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,6809118.500000,2069727.375000,400574.593750,32640.033203,9904.666992,8169.799805
67:13:38,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.992,8060.65,3.73,3.33,5.26,847.11,850.74,220.699997,43.02,1.0688,162,0,15.673,2.13075,4.21,53298,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,6809673.000000,2069896.000000,400596.656250,32640.632813,9904.666992,8169.799805
67:14:08,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.994,8061.64,3.73,3.37,5.29,847.09,850.51,220.550003,42.96,1.0685,162,0,15.674,2.12323,4.21,53303,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,6810289.500000,2070084.875000,400628.937500,32642.033203,9904.666992,8169.799805
67:14:38,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.992,8062.64,3.73,3.36,5.28,847.22,850.43,222.000000,42.92,1.0684,162,0,15.676,2.12162,4.21,53307,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,6810885.000000,2070259.375000,400652.812500,32644.099609,9904.666992,8169.799805
67:15:08,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,1.992,8063.64,3.73,3.42,5.28,847.22,850.56,219.866669,43.04,1.0685,162,0,15.676,2.13237,4.21,53312,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,6811543.500000,2070462.000000,400677.656250,32647.699219,9904.666992,8169.799805
67:15:38,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.990,8064.63,3.73,3.45,5.28,847.19,850.43,217.116669,43.26,1.0684,162,0,15.676,2.13668,4.21,53316,5.466667,8.533334,11.800000,5.466667,8.533334,11.800000,6812405.500000,2070729.250000,400716.125000,32652.166016,9907.466797,8172.600098
67:16:08,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.991,8065.63,3.73,3.47,5.26,847.09,850.31,221.183334,43.27,1.0682,162,0,15.673,2.12403,4.21,53320,5.133333,8.066667,10.066667,5.133333,8.066667,10.066667,6813249.500000,2070974.250000,400756.875000,32656.232422,9909.200195,8174.200195
67:16:38,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.993,8066.63,3.73,3.46,5.26,847.16,850.56,219.300003,43.33,1.0685,162,0,15.676,2.12591,4.21,53324,2.833333,4.866667,6.800000,2.833333,4.866667,6.800000,6813825.000000,2071144.500000,400782.531250,32659.632813,9911.533203,8174.933105
67:17:08,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.992,8067.62,3.73,3.48,5.30,847.22,850.46,221.899994,43.39,1.0684,162,0,15.676,2.12591,4.21,53328,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,6814415.000000,2071326.125000,400814.937500,32660.699219,9911.533203,8174.933105
67:17:38,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.992,8068.62,3.73,3.49,5.24,847.27,850.33,220.933334,43.35,1.0682,162,0,15.677,2.12108,4.21,53331,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,6814958.500000,2071491.500000,400832.187500,32661.367188,9911.533203,8174.933105
67:18:08,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.993,8069.61,3.73,3.49,5.27,847.27,850.46,218.483337,43.29,1.0684,162,0,15.676,2.13291,4.21,53335,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,6815580.500000,2071679.250000,400862.125000,32661.367188,9911.533203,8174.933105
67:18:38,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.992,8070.61,3.73,3.47,5.28,847.27,850.46,220.300003,43.25,1.0684,162,0,15.674,2.12699,4.21,53339,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,6816132.500000,2071847.750000,400892.062500,32662.699219,9911.533203,8174.933105
67:19:08,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.992,8071.61,3.72,3.50,5.28,847.22,850.36,220.899994,43.34,1.0683,162,0,15.676,2.12108,4.21,53342,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6816722.000000,2072028.750000,400922.000000,32663.099609,9911.533203,8174.933105
67:19:38,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.993,8072.60,3.72,3.49,5.29,847.19,850.28,220.550003,43.32,1.0682,162,0,15.677,2.12376,4.21,53346,4.000000,5.033333,5.700000,4.000000,5.033333,5.700000,6817353.000000,2072216.125000,400947.656250,32665.033203,9912.133789,8174.933105
67:20:08,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.992,8073.60,3.72,3.51,5.28,847.27,850.41,217.500000,43.36,1.0684,162,0,15.677,2.12591,4.21,53349,3.133333,6.133333,7.466667,3.133333,6.133333,7.466667,6817966.000000,2072400.875000,400973.125000,32669.900391,9913.733398,8175.399902
67:20:38,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.993,8074.59,3.72,3.52,5.28,847.25,850.39,218.649994,43.37,1.0683,162,0,15.676,2.12779,4.21,53352,2.466667,6.400000,7.600000,2.466667,6.400000,7.600000,6818514.000000,2072567.375000,401015.812500,32674.033203,9915.066406,8176.733398
67:21:08,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.991,8075.59,3.72,3.55,5.28,847.17,850.26,220.800003,43.30,1.0682,162,0,15.676,2.12833,4.21,53355,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,6819112.000000,2072748.000000,401048.343750,32674.232422,9915.066406,8176.733398
67:21:38,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.991,8076.59,3.72,3.55,5.24,847.22,850.36,218.683334,43.30,1.0683,162,0,15.676,2.12645,4.21,53359,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,6819615.000000,2072895.875000,401063.187500,32677.166016,9915.066406,8176.733398
67:22:08,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.992,8077.58,3.72,3.52,5.26,847.33,850.26,216.666672,43.25,1.0682,162,0,15.672,2.12349,4.11,53351,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,6820203.500000,2073070.625000,401081.593750,32678.500000,9915.066406,8176.733398
67:22:38,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.992,8078.58,3.72,3.35,5.24,847.25,850.56,217.100006,43.33,1.0686,162,0,15.668,2.13371,4.10,53334,1.900000,4.533333,4.533333,1.900000,4.533333,4.533333,6820670.500000,2073211.625000,401104.187500,32680.900391,9915.066406,8176.733398
67:23:08,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.992,8079.57,3.69,3.19,5.24,847.25,850.82,219.149994,43.43,1.0690,162,0,15.667,2.13318,4.10,53318,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,6821083.000000,2073336.000000,401116.937500,32680.900391,9915.066406,8176.733398
67:23:38,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.990,8080.57,3.67,3.05,5.24,847.23,850.92,219.233337,43.45,1.0692,162,0,15.665,2.12672,4.10,53302,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,6821550.000000,2073469.875000,401139.000000,32681.566406,9915.066406,8176.733398
67:24:08,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.988,8081.57,3.66,2.96,5.18,847.21,851.11,219.166672,43.49,1.0695,161,0,15.662,2.12403,4.10,53285,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,6822081.000000,2073634.125000,401158.531250,32682.632813,9915.066406,8176.733398
67:24:38,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.993,8082.56,3.63,2.88,5.20,847.21,851.09,222.216660,43.43,1.0696,161,0,15.707,2.12591,4.21,53276,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,6822528.000000,2073769.875000,401175.281250,32682.632813,9915.066406,8176.733398
67:25:08,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.994,8083.56,3.60,2.96,5.20,847.09,850.96,222.316666,43.42,1.0695,161,0,15.710,2.13021,4.21,53283,1.300000,3.800000,3.800000,1.300000,3.800000,3.800000,6822975.500000,2073896.250000,401199.875000,32683.900391,9915.066406,8176.733398
67:25:38,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.993,8084.55,3.61,3.08,5.20,847.19,850.81,222.483337,43.41,1.0693,161,0,15.712,2.13857,4.21,53288,2.200000,3.733333,3.800000,2.200000,3.733333,3.800000,6823435.500000,2074031.750000,401216.468750,32684.500000,9915.066406,8176.733398
67:26:08,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.994,8085.55,3.60,3.17,5.18,847.22,850.65,219.866669,43.38,1.0692,161,0,15.713,2.13614,4.21,53294,1.533333,4.633333,7.566667,1.533333,4.633333,7.566667,6823925.500000,2074179.250000,401251.281250,32689.566406,9916.799805,8178.466797
67:26:38,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.994,8086.55,3.61,3.25,5.18,847.14,850.63,221.199997,43.35,1.0691,161,0,15.714,2.12726,4.21,53299,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,6824338.500000,2074304.375000,401280.531250,32689.566406,9916.799805,8178.466797
67:27:08,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.996,8087.54,3.60,3.29,5.20,847.19,850.53,223.466660,43.36,1.0690,161,0,15.715,2.13506,4.21,53304,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,6824884.500000,2074473.500000,401316.656250,32689.632813,9916.799805,8178.466797
67:27:38,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.997,8088.54,3.61,3.32,5.21,847.19,850.50,218.783340,43.35,1.0689,161,0,15.713,2.13695,4.21,53308,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,6825421.500000,2074637.625000,401349.343750,32691.966797,9916.799805,8178.466797
67:28:08,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.995,8089.54,3.63,3.37,5.22,847.16,850.53,223.600006,43.33,1.0689,161,0,15.715,2.13048,4.21,53312,2.200000,5.933333,5.933333,2.200000,5.933333,5.933333,6825966.000000,2074803.500000,401384.875000,32695.166016,9916.799805,8178.466797
67:28:38,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.996,8090.53,3.62,3.38,5.20,847.19,850.35,222.183334,43.39,1.0687,161,0,15.715,2.13749,4.21,53317,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,6826358.000000,2074918.875000,401402.406250,32696.500000,9916.799805,8178.466797
67:29:08,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.996,8091.53,3.63,3.39,5.18,847.26,850.32,222.316666,43.19,1.0686,161,0,15.716,2.12914,4.21,53321,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,6826822.500000,2075064.250000,401427.062500,32696.500000,9916.799805,8178.466797
67:29:38,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.997,8092.52,3.64,3.43,5.21,847.26,850.47,221.566666,43.25,1.0688,161,0,15.716,2.13452,4.21,53325,2.000000,4.133333,6.400000,2.000000,4.133333,6.400000,6827322.500000,2075209.875000,401448.406250,32698.767578,9919.066406,8180.733398
67:30:08,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.997,8093.52,3.64,3.43,5.18,847.16,850.50,221.000000,43.21,1.0688,161,0,15.715,2.13560,4.21,53328,3.333333,4.833333,7.133333,3.333333,4.833333,7.133333,6827918.500000,2075388.875000,401473.875000,32701.099609,9921.400391,8181.933105
67:30:38,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.997,8094.52,3.64,3.43,5.16,847.24,850.35,220.949997,43.26,1.0686,161,0,15.715,2.13156,4.21,53332,3.000000,6.266667,6.866667,3.000000,6.266667,6.866667,6828479.500000,2075559.625000,401506.187500,32705.500000,9922.000000,8181.933105
67:31:08,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.996,8095.51,3.65,3.45,5.18,847.24,850.27,222.183334,43.25,1.0685,161,0,15.716,2.13318,4.21,53336,2.533333,5.200000,8.266666,2.533333,5.200000,8.266666,6828979.500000,2075715.750000,401534.468750,32712.699219,9925.000000,8184.933105
67:31:38,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.996,8096.51,3.65,3.47,5.23,847.21,850.42,221.933334,43.28,1.0687,161,0,15.714,2.13102,4.21,53339,2.400000,4.800000,5.433333,2.400000,4.800000,5.433333,6829477.000000,2075860.125000,401563.125000,32716.433594,9925.466797,8185.399902
67:32:08,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.997,8097.50,3.63,3.46,5.18,847.24,850.27,221.750000,43.28,1.0686,161,0,15.716,2.13237,4.21,53343,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6829981.500000,2076010.625000,401583.531250,32719.566406,9925.466797,8185.399902
67:32:38,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.996,8098.50,3.65,3.44,5.22,847.16,850.42,216.433334,43.11,1.0687,161,0,15.715,2.14451,4.21,53346,3.266667,5.066667,6.366667,3.266667,5.066667,6.366667,6830556.500000,2076183.250000,401609.062500,32724.166016,9925.466797,8185.399902
67:33:08,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.996,8099.50,3.65,3.44,5.20,847.21,850.37,219.116669,43.11,1.0686,161,0,15.716,2.13398,4.21,53350,2.666667,6.133333,6.200000,2.666667,6.133333,6.200000,6831112.500000,2076347.750000,401641.343750,32725.966797,9925.599609,8185.533203
67:33:38,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.995,8100.49,3.64,3.43,5.22,847.31,850.40,216.750000,43.10,1.0687,161,0,15.716,2.13992,4.21,53353,4.366667,7.300000,10.066667,4.366667,7.300000,10.066667,6831815.000000,2076564.000000,401671.125000,32728.966797,9928.466797,8188.399902
67:34:08,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.997,8101.49,3.65,3.44,5.22,847.26,850.35,219.766663,43.01,1.0686,161,0,15.717,2.13857,4.21,53356,3.466667,6.733333,7.100000,3.466667,6.733333,7.100000,6832414.000000,2076746.375000,401709.812500,32732.699219,9928.933594,8188.866699
67:34:38,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.995,8102.49,3.64,3.46,5.21,847.21,850.40,220.550003,43.12,1.0687,161,0,15.717,2.12484,4.21,53359,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,6832886.500000,2076884.875000,401734.875000,32732.900391,9928.933594,8188.866699
67:35:08,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.997,8103.48,3.64,3.37,5.20,847.26,850.63,220.683334,43.16,1.0690,161,0,15.711,2.13722,4.11,53346,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,6833498.000000,2077078.375000,401766.062500,32732.900391,9928.933594,8188.866699
67:35:38,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.997,8104.48,3.64,3.21,5.24,847.31,850.78,220.333328,43.11,1.0692,161,0,15.707,2.13533,4.10,53330,4.000000,5.600000,5.933333,4.000000,5.600000,5.933333,6834112.000000,2077262.000000,401797.125000,32733.300781,9929.333008,8188.866699
67:36:08,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.995,8105.47,3.61,3.06,5.19,847.17,851.09,222.466660,43.17,1.0697,161,0,15.706,2.13722,4.10,53314,3.266667,5.266667,8.166667,3.266667,5.266667,8.166667,6834775.000000,2077452.500000,401829.812500,32736.166016,9932.200195,8190.399902
67:36:38,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.993,8106.47,3.61,2.91,5.19,847.30,851.04,217.583328,43.36,1.0696,161,0,15.703,2.13210,4.10,53298,3.800000,5.433333,7.400000,3.800000,5.433333,7.400000,6835370.000000,2077637.125000,401859.281250,32737.833984,9933.866211,8192.066406
67:37:08,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.992,8107.47,3.58,2.81,5.16,847.17,851.29,219.733337,43.39,1.0700,161,0,15.702,2.13560,4.09,53282,2.466667,4.100000,4.400000,2.466667,4.100000,4.400000,6835853.000000,2077790.500000,401881.718750,32738.433594,9934.133789,8192.333008
67:37:38,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.990,8108.46,3.55,2.84,5.14,847.23,851.25,219.516663,43.46,1.0701,161,0,15.708,2.12645,4.21,53285,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,6836403.000000,2077951.750000,401917.812500,32739.833984,9934.133789,8192.333008
67:38:08,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.992,8109.46,3.55,2.95,5.13,847.26,851.02,221.100006,43.36,1.0698,161,0,15.708,2.13398,4.21,53291,2.600000,5.233333,7.066667,2.600000,5.233333,7.066667,6836985.000000,2078115.750000,401952.187500,32742.966797,9935.533203,8193.733398
67:38:38,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.992,8110.46,3.53,3.04,5.13,847.31,850.82,219.500000,43.44,1.0696,161,0,15.712,2.13479,4.21,53297,3.666667,4.466667,4.966667,3.666667,4.466667,4.966667,6837524.500000,2078277.875000,401980.531250,32743.300781,9935.866211,8194.066406
67:39:08,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.992,8111.45,3.55,3.09,5.15,847.41,850.84,219.416672,43.40,1.0696,161,0,15.712,2.13992,4.21,53302,3.133333,5.766667,6.566667,3.133333,5.766667,6.566667,6838097.500000,2078447.250000,402021.593750,32743.833984,9936.400391,8194.599609
67:39:38,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.992,8112.45,3.53,3.16,5.10,847.26,850.71,219.216660,43.41,1.0695,161,0,15.711,2.13668,4.21,53306,3.866667,4.533333,6.233333,3.866667,4.533333,6.233333,6838664.000000,2078613.500000,402051.718750,32745.033203,9937.599609,8195.799805
67:40:08,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.993,8113.44,3.54,3.21,5.14,847.21,850.59,218.300003,43.40,1.0693,161,0,15.713,2.13371,4.21,53311,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,6839121.500000,2078750.625000,402079.281250,32745.033203,9937.599609,8195.799805
67:40:38,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.992,8114.44,3.54,3.25,5.11,847.29,850.64,220.816666,43.50,1.0694,161,0,15.712,2.13102,4.21,53315,2.400000,4.400000,6.400000,2.400000,4.400000,6.400000,6839667.000000,2078920.625000,402103.656250,32746.367188,9938.933594,8197.133789
67:41:08,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.993,8115.44,3.55,3.31,5.11,847.18,850.53,219.750000,43.49,1.0692,161,0,15.712,2.12645,4.21,53320,3.533333,5.466667,6.066667,3.533333,5.466667,6.066667,6840267.000000,2079098.625000,402135.125000,32747.300781,9939.333008,8197.533203
67:41:38,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.993,8116.43,3.54,3.26,5.16,847.21,850.54,215.783340,43.47,1.0692,161,0,15.713,2.13210,4.21,53323,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,6840867.000000,2079274.625000,402175.125000,32749.300781,9939.333008,8197.533203
67:42:08,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.993,8117.43,3.55,3.32,5.12,847.26,850.56,222.083328,43.49,1.0692,161,0,15.714,2.12887,4.21,53327,4.000000,5.200000,5.333333,4.000000,5.200000,5.333333,6841497.500000,2079460.500000,402197.718750,32751.367188,9939.466797,8197.666992
67:42:38,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.992,8118.42,3.53,3.28,5.14,847.18,850.43,219.166672,43.49,1.0691,161,0,15.714,2.13129,4.21,53331,2.800000,5.466667,7.466667,2.800000,5.466667,7.466667,6842095.000000,2079646.750000,402229.187500,32753.767578,9941.066406,8199.266602
67:43:08,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.993,8119.42,3.54,3.33,5.11,847.26,850.56,221.583328,43.49,1.0693,161,0,15.714,2.13884,4.21,53335,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,6842631.500000,2079810.250000,402249.406250,32753.767578,9941.066406,8199.266602
67:43:38,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.993,8120.42,3.53,3.34,5.11,847.18,850.43,219.083328,43.48,1.0691,161,0,15.714,2.13614,4.21,53339,4.233333,5.633333,7.633333,4.233333,5.633333,7.633333,6843286.500000,2080009.875000,402279.531250,32757.699219,9942.266602,8200.466797
67:44:08,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.992,8121.41,3.53,3.30,5.10,847.34,850.41,221.316666,43.50,1.0691,161,0,15.715,2.13452,4.21,53342,5.000000,7.266667,7.633333,5.000000,7.266667,7.633333,6844060.500000,2080244.125000,402308.468750,32758.966797,9942.799805,8201.000000
67:44:38,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.993,8122.41,3.53,3.30,5.11,847.26,850.46,219.166672,43.42,1.0692,161,0,15.714,2.13668,4.21,53345,5.033333,8.533334,8.533334,5.033333,8.533334,8.533334,6844848.500000,2080483.500000,402348.281250,32760.699219,9942.799805,8201.000000
67:45:08,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.992,8123.40,3.53,3.30,5.11,847.26,850.41,220.216660,43.43,1.0691,161,0,15.714,2.12403,4.21,53349,4.100000,7.200000,9.133333,4.100000,7.200000,9.133333,6845545.500000,2080698.625000,402386.468750,32764.166016,9944.533203,8202.733398
67:45:38,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,1.993,8124.40,3.52,3.31,5.11,847.21,850.49,219.633331,43.42,1.0693,161,0,15.714,2.12699,4.21,53352,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,6846116.500000,2080875.500000,402405.875000,32764.166016,9944.533203,8202.733398
67:46:08,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.993,8125.40,3.52,3.30,5.08,847.26,850.52,219.300003,43.39,1.0693,161,0,15.714,2.13237,4.21,53355,2.800000,6.466667,6.466667,2.800000,6.466667,6.466667,6846655.500000,2081042.875000,402440.937500,32766.566406,9944.533203,8202.733398
67:46:38,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.993,8126.39,3.51,3.29,5.05,847.29,850.36,222.716660,43.33,1.0691,161,0,15.714,2.13102,4.21,53359,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,6847233.000000,2081211.625000,402467.937500,32769.433594,9944.533203,8202.733398
67:47:08,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,1.993,8127.39,3.51,3.20,5.07,847.34,850.59,220.133331,43.28,1.0694,161,0,15.710,2.12484,4.10,53344,2.800000,4.566667,5.900000,2.800000,4.566667,5.900000,6847811.500000,2081382.375000,402494.656250,32770.433594,9945.533203,8203.733398
67:47:38,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.992,8128.39,3.50,3.07,5.09,847.37,850.72,219.750000,43.28,1.0696,161,0,15.705,2.13048,4.10,53329,4.000000,6.533333,7.233333,4.000000,6.533333,7.233333,6848462.000000,2081574.625000,402532.656250,32771.234375,9946.333008,8204.533203
67:48:08,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,1.993,8129.38,3.49,2.88,5.05,847.29,851.08,219.300003,43.36,1.0701,161,0,15.703,2.13452,4.10,53312,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,6849132.500000,2081777.125000,402560.468750,32774.167969,9946.333008,8204.533203
67:48:38,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,1.990,8130.38,3.48,2.77,5.07,847.38,851.29,220.949997,43.36,1.0704,161,0,15.701,2.13021,4.10,53296,4.633333,6.566667,6.566667,4.633333,6.566667,6.566667,6849872.000000,2081994.375000,402587.281250,32776.367188,9946.333008,8204.533203
67:49:08,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,1.990,8131.37,3.46,2.63,5.05,847.31,851.34,215.666672,43.24,1.0706,160,0,15.704,2.12672,4.21,53282,4.666667,6.800000,6.866667,4.666667,6.800000,6.866667,6850610.000000,2082212.875000,402618.062500,32776.500000,9946.466797,8204.533203
67:49:38,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,1.994,8132.37,3.45,2.69,5.04,847.26,851.21,223.500000,43.39,1.0705,160,0,15.747,2.13506,4.21,53288,3.866667,4.733333,5.800000,3.866667,4.733333,5.800000,6851224.500000,2082396.625000,402640.656250,32778.101563,9948.066406,8204.533203
67:50:08,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.995,8133.37,3.45,2.81,4.97,847.34,851.13,219.116669,43.48,1.0703,160,0,15.749,2.13129,4.21,53294,4.066667,6.333333,7.233333,4.066667,6.333333,7.233333,6851927.000000,2082601.625000,402675.062500,32778.898438,9948.866211,8205.333008
67:50:38,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,1.997,8134.36,3.43,2.91,5.01,847.29,850.96,218.600006,43.33,1.0702,160,0,15.749,2.13425,4.21,53299,3.133333,4.300000,7.933333,3.133333,4.300000,7.933333,6852484.500000,2082764.500000,402697.593750,32782.367188,9952.333008,8208.799805
67:51:08,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.996,8135.36,3.45,2.99,4.99,847.23,850.75,221.533340,43.37,1.0699,160,0,15.750,2.13264,4.21,53304,3.466667,5.866667,7.400000,3.466667,5.866667,7.400000,6853053.000000,2082935.750000,402728.593750,32785.367188,9954.133789,8210.599609
67:51:38,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,1.998,8136.35,3.46,3.04,5.03,847.23,850.78,220.649994,43.28,1.0699,160,0,15.751,2.13668,4.21,53309,3.733333,5.933333,6.633333,3.733333,5.933333,6.633333,6853651.000000,2083111.125000,402761.125000,32789.167969,9955.066406,8211.533203
67:52:08,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,1.996,8137.35,3.46,3.04,5.01,847.25,850.73,219.666672,43.22,1.0698,160,0,15.751,2.13911,4.21,53314,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,6854117.500000,2083251.500000,402782.187500,32793.699219,9955.066406,8211.533203
67:52:38,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.998,8138.35,3.46,3.03,5.01,847.46,850.65,217.300003,43.24,1.0697,160,0,15.751,2.13479,4.21,53318,2.400000,5.266667,5.266667,2.400000,5.266667,5.266667,6854609.500000,2083404.500000,402811.062500,32796.367188,9955.066406,8211.533203
67:53:08,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,1.998,8139.34,3.46,3.09,5.00,847.31,850.70,221.916672,43.32,1.0698,160,0,15.752,2.14451,4.21,53322,3.600000,6.666667,6.866667,3.600000,6.666667,6.866667,6855165.000000,2083572.875000,402839.468750,32801.167969,9955.200195,8211.666992
67:53:38,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.997,8140.34,3.46,3.15,5.01,847.25,850.73,221.383331,43.38,1.0698,160,0,15.752,2.13749,4.21,53326,3.333333,6.566667,8.266666,3.333333,6.566667,8.266666,6855769.000000,2083752.625000,402874.718750,32805.632813,9956.799805,8213.266602
67:54:08,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,1.998,8141.34,3.46,3.12,5.01,847.36,850.73,222.833328,43.46,1.0698,160,0,15.752,2.13291,4.21,53330,3.800000,5.800000,9.033334,3.800000,5.800000,9.033334,6856425.500000,2083942.375000,402902.937500,32809.167969,9959.733398,8216.200195
67:54:38,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,1.998,8142.33,3.45,3.14,5.05,847.34,850.60,221.716660,43.70,1.0697,160,0,15.751,2.13587,4.21,53333,4.000000,5.266667,7.833333,4.000000,5.266667,7.833333,6857020.500000,2084126.875000,402931.937500,32812.898438,9962.066406,8218.533203
67:55:08,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.998,8143.33,3.45,3.14,4.99,847.28,850.73,223.116669,43.75,1.0698,160,0,15.753,2.12833,4.21,53337,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,6857589.000000,2084300.750000,402964.937500,32812.898438,9962.066406,8218.533203
67:55:38,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.998,8144.33,3.45,3.16,5.03,847.28,850.68,220.333328,43.76,1.0698,160,0,15.753,2.13237,4.21,53341,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,6858167.000000,2084476.750000,402997.281250,32812.898438,9962.066406,8218.533203
67:56:08,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.997,8145.32,3.44,3.15,5.05,847.31,850.63,225.449997,43.67,1.0698,160,0,15.753,2.13695,4.21,53344,2.066667,4.666667,5.266667,2.066667,4.666667,5.266667,6858716.500000,2084640.625000,403023.062500,32813.632813,9962.599609,8219.066406
67:56:38,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.997,8146.32,3.44,3.14,5.05,847.31,850.63,220.350006,43.68,1.0698,160,0,15.753,2.13776,4.21,53347,4.000000,5.800000,7.900000,4.000000,5.800000,7.900000,6859320.500000,2084830.500000,403050.125000,32817.367188,9964.799805,8221.266602
67:57:08,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.997,8147.31,3.43,3.15,5.05,847.47,850.53,218.666672,43.68,1.0697,160,0,15.752,2.14100,4.21,53351,3.066667,4.466667,6.033333,3.066667,4.466667,6.033333,6859896.000000,2085004.125000,403073.000000,32818.832031,9966.266602,8222.733398
67:57:38,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.997,8148.31,3.43,3.16,5.05,847.37,850.65,222.866669,43.71,1.0698,160,0,15.752,2.13237,4.21,53354,2.466667,4.866667,6.200000,2.466667,4.866667,6.200000,6860483.000000,2085175.250000,403103.718750,32819.832031,9967.266602,8223.733398
67:58:08,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,1.997,8149.31,3.43,3.13,4.97,847.37,850.58,220.416672,43.58,1.0697,160,0,15.753,2.13129,4.21,53357,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,6861034.000000,2085343.750000,403125.593750,32819.832031,9967.266602,8223.733398
67:58:38,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,1.998,8150.30,3.43,3.05,5.01,847.29,850.81,220.416672,43.58,1.0700,160,0,15.748,2.14343,4.11,53342,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,6861626.500000,2085534.875000,403162.343750,32821.367188,9967.266602,8223.733398
67:59:08,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,1.995,8151.30,3.40,2.89,5.00,847.39,850.99,221.949997,43.59,1.0704,160,0,15.745,2.13371,4.10,53326,4.333333,6.966667,8.566667,4.333333,6.966667,8.566667,6862274.500000,2085744.875000,403198.343750,32825.367188,9968.599609,8225.066406
67:59:38,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.993,8152.30,3.38,2.74,4.96,847.42,851.30,222.983337,43.59,1.0708,160,0,15.742,2.13668,4.09,53310,3.733333,6.500000,8.633333,3.733333,6.500000,8.633333,6862929.000000,2085943.125000,403229.062500,32831.500000,9970.733398,8227.200195
68:00:08,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,1.994,8153.29,3.37,2.63,4.92,847.45,851.30,221.616669,43.58,1.0709,160,0,15.740,2.13776,4.10,53293,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,6863732.500000,2086187.125000,403259.281250,32832.035156,9970.733398,8227.200195
68:00:38,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.991,8154.29,3.33,2.55,4.89,847.41,851.33,222.100006,43.61,1.0711,160,0,15.744,2.13183,4.21,53286,4.000000,7.366667,9.333333,4.000000,7.366667,9.333333,6864391.000000,2086390.875000,403296.593750,32836.167969,9972.466797,8228.933594
68:01:08,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.990,8155.28,3.31,2.58,4.91,847.37,851.41,218.399994,43.68,1.0713,159,0,15.746,2.12914,4.21,53292,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,6865109.000000,2086614.500000,403336.812500,32837.300781,9972.466797,8228.933594
68:01:38,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.996,8156.28,3.31,2.72,4.86,847.42,851.08,222.949997,43.62,1.0708,159,0,15.789,2.14640,4.21,53297,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,6865896.000000,2086848.875000,403371.875000,32838.964844,9972.466797,8228.933594
68:02:08,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.996,8157.28,3.29,2.76,4.86,847.47,851.06,220.449997,43.57,1.0709,159,0,15.791,2.14289,4.21,53302,4.366667,5.533333,7.633333,4.366667,5.533333,7.633333,6866511.000000,2087039.125000,403397.187500,32842.035156,9974.266602,8230.733398
68:02:38,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,1.998,8158.27,3.28,2.85,4.86,847.37,850.93,224.866669,43.53,1.0708,159,0,15.791,2.13237,4.21,53307,2.933333,5.300000,9.033334,2.933333,5.300000,9.033334,6867020.500000,2087198.125000,403430.718750,32848.167969,9977.666992,8234.133789
68:03:08,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.998,8159.27,3.29,2.89,4.89,847.47,850.88,222.316666,43.53,1.0707,159,0,15.790,2.13668,4.21,53312,4.133333,7.033333,7.033333,4.133333,7.033333,7.033333,6867675.000000,2087394.000000,403468.062500,32849.367188,9977.666992,8234.133789
68:03:38,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.997,8160.27,3.28,2.93,4.88,847.40,850.93,222.600006,43.42,1.0708,159,0,15.792,2.13533,4.21,53316,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6868287.000000,2087582.625000,403489.812500,32849.367188,9977.666992,8234.133789
68:04:08,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.996,8161.26,3.29,2.92,4.86,847.39,850.91,223.583328,43.42,1.0707,159,0,15.792,2.13129,4.21,53320,4.566667,6.566667,8.000000,4.566667,6.566667,8.000000,6868971.000000,2087799.500000,403524.468750,32850.699219,9979.000000,8235.466797
68:04:38,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.997,8162.26,3.26,2.96,4.84,847.40,850.71,223.016663,43.37,1.0706,159,0,15.792,2.14505,4.21,53324,4.566667,7.200000,7.833333,4.566667,7.200000,7.833333,6869672.500000,2088012.750000,403562.406250,32852.500000,9979.599609,8235.866211
68:05:08,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,1.996,8163.26,3.27,2.98,4.86,847.40,850.65,223.933334,43.26,1.0705,159,0,15.792,2.13992,4.21,53328,4.233333,7.466667,8.833333,4.233333,7.466667,8.833333,6870386.000000,2088234.125000,403599.531250,32859.101563,9981.400391,8236.133789
68:05:38,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,1.999,8164.25,3.24,3.01,4.86,847.43,850.84,222.433334,43.28,1.0708,159,0,15.793,2.14559,4.21,53332,3.533333,5.466667,7.333333,3.533333,5.466667,7.333333,6871010.000000,2088419.750000,403621.531250,32862.898438,9982.866211,8237.599609
68:06:08,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,1.998,8165.25,3.24,2.98,4.84,847.41,850.66,221.083328,43.21,1.0706,159,0,15.792,2.14100,4.21,53336,2.000000,3.533333,6.166667,2.000000,3.533333,6.166667,6871574.500000,2088577.375000,403640.468750,32865.035156,9984.666992,8239.400391
68:06:38,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.999,8166.25,3.24,3.00,4.82,847.52,850.76,221.433334,43.33,1.0707,159,0,15.793,2.14208,4.21,53339,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,6872144.000000,2088739.500000,403671.281250,32865.035156,9984.666992,8239.400391
68:07:08,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.998,8167.24,3.24,3.00,4.82,847.54,850.61,222.699997,43.19,1.0705,159,0,15.793,2.13695,4.21,53343,3.733333,4.266667,6.033333,3.733333,4.266667,6.033333,6872707.000000,2088910.125000,403701.656250,32866.367188,9986.000000,8240.733398
68:07:38,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.998,8168.24,3.24,3.00,4.82,847.52,850.73,224.783340,43.16,1.0707,159,0,15.792,2.13938,4.21,53346,4.333333,7.766667,8.300000,4.333333,7.766667,8.300000,6873384.500000,2089119.625000,403750.062500,32868.500000,9986.400391,8241.133789
68:08:08,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.998,8169.24,3.23,3.02,4.82,847.46,850.63,224.000000,43.09,1.0706,159,0,15.794,2.13210,4.21,53349,3.533333,5.333333,6.033333,3.533333,5.333333,6.033333,6873979.000000,2089298.875000,403781.718750,32868.964844,9986.866211,8241.599609
68:08:38,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.998,8170.23,3.22,3.03,4.80,847.46,850.61,224.300003,43.06,1.0706,159,0,15.792,2.14127,4.21,53353,3.800000,5.333333,7.066667,3.800000,5.333333,7.066667,6874610.000000,2089487.375000,403811.937500,32870.632813,9988.133789,8242.866211
68:09:08,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,2.000,8171.23,3.23,3.00,4.80,847.52,850.66,222.300003,43.05,1.0706,159,0,15.787,2.14181,4.11,53349,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,6875191.000000,2089659.625000,403843.187500,32871.964844,9988.133789,8242.866211
68:09:38,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.998,8172.22,3.22,2.84,4.81,847.52,850.89,221.833328,43.03,1.0710,159,0,15.785,2.14235,4.10,53333,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,6875720.000000,2089823.375000,403864.000000,32871.964844,9988.133789,8242.866211
68:10:08,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.998,8173.22,3.21,2.70,4.78,847.52,851.17,221.000000,43.05,1.0714,159,0,15.781,2.13587,4.10,53316,3.866667,5.333333,6.933333,3.866667,5.333333,6.933333,6876310.500000,2090004.125000,403895.593750,32873.367188,9989.533203,8244.266602
68:10:38,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.996,8174.22,3.18,2.57,4.80,847.42,851.35,224.399994,43.08,1.0717,159,0,15.781,2.14100,4.10,53300,3.000000,5.800000,8.933333,3.000000,5.800000,8.933333,6876880.000000,2090177.375000,403927.812500,32877.500000,9992.133789,8246.866211
68:11:08,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.995,8175.21,3.16,2.43,4.78,847.61,851.48,221.050003,43.17,1.0720,159,0,15.783,2.14046,4.21,53289,2.933333,5.800000,8.633333,2.933333,5.800000,8.633333,6877458.500000,2090353.625000,403962.281250,32885.234375,9993.866211,8248.599609
68:11:38,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.992,8176.21,3.15,2.52,4.76,847.43,851.46,223.550003,43.27,1.0720,159,0,15.785,2.13938,4.21,53295,3.666667,5.800000,6.966667,3.666667,5.800000,6.966667,6878070.500000,2090534.375000,403994.125000,32887.566406,9995.066406,8249.799805
68:12:08,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.993,8177.21,3.13,2.60,4.72,847.54,851.23,221.066666,43.34,1.0718,159,0,15.787,2.13344,4.21,53300,2.733333,4.700000,6.866667,2.733333,4.700000,6.866667,6878623.000000,2090702.250000,404020.468750,32891.035156,9996.799805,8251.533203
68:12:38,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.994,8178.20,3.14,2.68,4.73,847.52,851.13,219.350006,43.30,1.0716,159,0,15.789,2.13776,4.21,53305,3.800000,6.566667,6.566667,3.800000,6.566667,6.566667,6879268.500000,2090900.500000,404047.656250,32892.699219,9996.799805,8251.533203
68:13:08,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.994,8179.20,3.13,2.72,4.76,847.65,850.95,221.616669,43.24,1.0714,159,0,15.787,2.13587,4.21,53310,2.800000,5.133333,5.433333,2.800000,5.133333,5.433333,6879815.000000,2091066.875000,404077.937500,32895.566406,9997.000000,8251.733398
68:13:38,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.994,8180.19,3.13,2.75,4.73,847.49,850.98,222.566666,43.21,1.0714,159,0,15.790,2.13452,4.21,53314,2.000000,4.366667,6.300000,2.000000,4.366667,6.300000,6880297.000000,2091208.500000,404108.281250,32898.234375,9998.533203,8253.266602
68:14:08,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.993,8181.19,3.12,2.78,4.70,847.44,850.77,222.783340,43.51,1.0712,159,0,15.791,2.13452,4.21,53319,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,6880881.500000,2091379.500000,404129.875000,32899.699219,9998.533203,8253.266602
68:14:38,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.994,8182.19,3.13,2.81,4.72,847.54,850.88,223.250000,43.57,1.0713,159,0,15.791,2.13425,4.21,53323,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,6881431.500000,2091538.125000,404147.656250,32902.433594,9998.533203,8253.266602
68:15:08,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.993,8183.18,3.13,2.84,4.70,847.54,850.88,223.766663,43.69,1.0713,159,0,15.791,2.13722,4.21,53327,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,6881914.000000,2091691.250000,404176.125000,32903.167969,9998.533203,8253.266602
68:15:38,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.994,8184.18,3.12,2.85,4.69,847.54,850.90,221.666672,43.54,1.0714,159,0,15.791,2.14100,4.21,53331,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,6882551.500000,2091880.500000,404208.718750,32903.167969,9998.533203,8253.266602
68:16:08,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.995,8185.18,3.11,2.85,4.70,847.57,850.85,222.133331,43.50,1.0713,159,0,15.792,2.13722,4.21,53334,1.900000,4.266667,4.266667,1.900000,4.266667,4.266667,6883037.000000,2092023.125000,404231.593750,32904.500000,9998.533203,8253.266602
68:16:38,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.995,8186.17,3.11,2.86,4.72,847.57,850.78,223.000000,43.43,1.0713,159,0,15.791,2.14073,4.21,53338,3.000000,6.200000,6.200000,3.000000,6.200000,6.200000,6883581.000000,2092184.500000,404267.812500,32908.367188,9998.533203,8253.266602
68:17:08,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.995,8187.17,3.10,2.86,4.67,847.50,850.78,221.399994,43.34,1.0713,159,0,15.791,2.14613,4.21,53341,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,6884223.500000,2092378.125000,404302.125000,32908.367188,9998.533203,8253.266602
68:17:38,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,1.995,8188.16,3.10,2.87,4.72,847.60,850.78,218.066666,43.42,1.0713,159,0,15.791,2.14694,4.21,53345,1.966667,4.466667,4.466667,1.966667,4.466667,4.466667,6884720.500000,2092535.500000,404328.281250,32909.234375,9998.533203,8253.266602
68:18:08,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,1.994,8189.16,3.10,2.85,4.70,847.70,850.86,220.850006,43.42,1.0714,159,0,15.791,2.12941,4.21,53348,2.300000,5.400000,5.400000,2.300000,5.400000,5.400000,6885220.500000,2092688.000000,404355.937500,32911.699219,9998.533203,8253.266602
68:18:38,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.996,8190.16,3.10,2.85,4.71,847.54,850.75,222.633331,43.37,1.0713,159,0,15.791,2.13102,4.21,53351,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,6885896.000000,2092884.000000,404388.531250,32911.898438,9998.533203,8253.266602
68:19:08,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.995,8191.15,3.10,2.85,4.66,847.60,850.81,219.600006,43.35,1.0713,159,0,15.790,2.14046,4.21,53355,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,6886534.500000,2093060.500000,404416.875000,32911.898438,9998.533203,8253.266602
68:19:38,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.995,8192.15,3.09,2.89,4.68,847.52,850.75,220.116669,43.37,1.0713,159,0,15.791,2.14181,4.21,53358,3.733333,5.000000,6.133333,3.733333,5.000000,6.133333,6887098.500000,2093234.875000,404442.281250,32912.765625,9999.400391,8254.133789
68:20:08,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,1.996,8193.14,3.09,2.80,4.68,847.86,850.85,222.683334,43.30,1.0714,159,0,15.787,2.13344,4.10,53349,3.133333,6.800000,7.633333,3.133333,6.800000,7.633333,6887713.500000,2093419.375000,404480.343750,32916.765625,10000.266602,8255.000000
68:20:38,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.995,8194.14,3.08,2.70,4.64,847.52,850.99,220.350006,43.33,1.0717,159,0,15.783,2.14100,4.10,53333,2.600000,5.300000,5.300000,2.600000,5.300000,5.300000,6888311.000000,2093595.250000,404506.062500,32917.964844,10000.266602,8255.000000
68:21:08,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.994,8195.14,3.06,2.53,4.66,847.61,851.37,218.699997,43.38,1.0722,159,0,15.780,2.14046,4.10,53316,2.000000,4.966667,5.066667,2.000000,4.966667,5.066667,6888852.500000,2093758.000000,404535.281250,32920.035156,10000.333008,8255.066406
68:21:38,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,1.992,8196.13,3.05,2.35,4.64,847.58,851.50,222.383331,43.40,1.0724,159,0,15.779,2.13452,4.10,53300,4.000000,7.466667,9.400000,4.000000,7.466667,9.400000,6889515.500000,2093961.125000,404572.812500,32926.234375,10002.066406,8256.799805
68:22:08,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.990,8197.13,3.03,2.33,4.61,847.69,851.50,216.516663,43.51,1.0725,159,0,15.782,2.13695,4.21,53298,4.400000,8.600000,8.600000,4.400000,8.600000,8.600000,6890218.500000,2094174.375000,404612.718750,32931.300781,10002.066406,8256.799805
68:22:38,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,1.991,8198.12,3.02,2.39,4.59,847.69,851.33,221.333328,43.52,1.0723,159,0,15.783,2.13425,4.21,53303,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,6890839.000000,2094355.625000,404642.812500,32932.832031,10002.066406,8256.799805
68:23:08,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,1.991,8199.12,3.03,2.47,4.57,847.69,851.43,219.933334,43.45,1.0724,159,0,15.785,2.13830,4.21,53309,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,6891481.500000,2094543.250000,404678.656250,32934.765625,10002.066406,8256.799805
68:23:38,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,1.992,8200.12,3.01,2.54,4.62,847.73,851.18,218.266663,43.40,1.0722,159,0,15.786,2.13884,4.21,53313,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6892144.000000,2094730.625000,404704.593750,32937.167969,10002.066406,8256.799805
68:24:08,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,1.991,8201.11,3.02,2.59,4.59,847.75,850.97,222.383331,43.35,1.0719,159,0,15.786,2.13237,4.21,53318,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,6892746.500000,2094908.625000,404726.718750,32940.433594,10002.066406,8256.799805
68:24:38,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,1.991,8202.11,3.02,2.64,4.55,847.73,850.94,221.133331,43.39,1.0718,159,0,15.787,2.14208,4.21,53322,4.033333,6.166667,9.000000,4.033333,6.166667,9.000000,6893354.500000,2095096.125000,404754.000000,32945.500000,10004.333008,8258.533203
68:25:08,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,1.992,8203.10,3.00,2.68,4.63,847.81,851.00,220.633331,43.32,1.0720,159,0,15.789,2.13533,4.21,53326,2.333333,5.000000,6.200000,2.333333,5.000000,6.200000,6893938.500000,2095266.875000,404783.531250,32946.699219,10005.533203,8258.533203
68:25:38,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.992,8204.10,3.02,2.69,4.59,847.59,851.10,221.449997,43.25,1.0720,159,0,15.789,2.13210,4.21,53330,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,6894517.000000,2095441.375000,404806.406250,32946.699219,10005.533203,8258.533203
68:26:08,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,1.991,8205.10,3.01,2.70,4.59,847.73,851.10,220.683334,43.16,1.0721,159,0,15.787,2.13237,4.21,53334,2.800000,5.500000,6.233333,2.800000,5.500000,6.233333,6895112.500000,2095620.000000,404829.343750,32948.699219,10006.333008,8259.333008
68:26:38,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,1.991,8206.09,3.01,2.72,4.58,847.70,850.92,219.916672,43.05,1.0719,159,0,15.790,2.13722,4.21,53337,4.300000,7.500000,8.466666,4.300000,7.500000,8.466666,6895821.500000,2095834.500000,404865.000000,32951.898438,10007.266602,8260.266602
68:27:08,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,1.993,8207.09,3.00,2.75,4.57,847.60,851.05,220.899994,42.80,1.0721,159,0,15.787,2.13452,4.21,53341,3.933333,7.133333,8.766666,3.933333,7.133333,8.766666,6896471.000000,2096033.500000,404900.062500,32956.699219,10008.599609,8261.599609
68:27:38,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.993,8208.08,3.00,2.71,4.56,847.70,850.95,220.416672,42.82,1.0719,159,0,15.789,2.13695,4.21,53344,2.866667,4.166667,5.966667,2.866667,4.166667,5.966667,6897047.000000,2096200.000000,404919.062500,32958.035156,10009.933594,8262.933594
68:28:08,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.992,8209.08,3.00,2.74,4.57,847.74,851.07,221.883331,42.79,1.0721,159,0,15.789,2.13021,4.21,53348,3.000000,4.833333,5.366667,3.000000,4.833333,5.366667,6897598.500000,2096366.875000,404940.875000,32958.832031,10010.733398,8263.733398
68:28:38,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.995,8210.08,3.01,2.76,4.57,847.81,851.00,219.083328,42.80,1.0720,159,0,15.789,2.14127,4.21,53351,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,6898160.000000,2096537.375000,404966.875000,32959.101563,10010.733398,8263.733398
68:29:08,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.994,8211.07,3.00,2.76,4.55,847.76,851.00,221.566666,42.72,1.0720,159,0,15.789,2.13722,4.21,53354,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,6898841.000000,2096742.000000,404992.406250,32960.566406,10010.733398,8263.733398
68:29:38,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.992,8212.07,2.99,2.74,4.58,847.81,851.02,220.733337,42.61,1.0721,159,0,15.784,2.13371,4.21,53357,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,6899540.500000,2096946.750000,405020.468750,32960.566406,10010.733398,8263.733398
68:30:08,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.994,8213.07,2.99,2.63,4.56,847.81,851.05,220.516663,42.68,1.0721,159,0,15.784,2.14316,4.11,53341,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,6900146.500000,2097126.625000,405046.125000,32960.566406,10010.733398,8263.733398
68:30:38,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.993,8214.06,2.99,2.47,4.55,847.81,851.53,219.100006,42.70,1.0727,159,0,15.780,2.13614,4.10,53325,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,6900717.000000,2097296.500000,405068.875000,32961.433594,10010.733398,8263.733398
68:31:08,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.991,8215.06,2.95,2.32,4.53,847.92,851.64,218.983337,42.68,1.0730,159,0,15.778,2.13803,4.10,53309,4.100000,7.433333,7.433333,4.100000,7.433333,7.433333,6901394.500000,2097501.750000,405102.531250,32964.234375,10010.733398,8263.733398
68:31:38,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.990,8216.05,2.93,2.19,4.52,847.82,851.70,221.383331,42.80,1.0732,158,0,15.780,2.13210,4.21,53298,3.333333,7.466667,7.466667,3.333333,7.466667,7.466667,6902003.000000,2097690.500000,405150.468750,32966.300781,10010.733398,8263.733398
68:32:08,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.993,8217.05,2.91,2.26,4.47,847.68,851.67,221.250000,42.79,1.0732,158,0,15.821,2.13560,4.21,53304,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,6902833.000000,2097942.250000,405189.718750,32967.101563,10010.733398,8263.733398
68:32:38,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.995,8218.05,2.90,2.35,4.47,847.65,851.40,221.783340,42.86,1.0729,158,0,15.822,2.14694,4.21,53309,4.766667,8.033334,8.033334,4.766667,8.033334,8.033334,6903573.000000,2098167.000000,405236.656250,32968.832031,10010.733398,8263.733398
68:33:08,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.996,8219.04,2.90,2.41,4.47,847.73,851.24,223.283340,42.84,1.0727,158,0,15.825,2.14181,4.21,53314,2.600000,6.000000,6.000000,2.600000,6.000000,6.000000,6904101.000000,2098328.000000,405274.468750,32971.167969,10010.733398,8263.733398
68:33:38,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,1.996,8220.04,2.91,2.45,4.49,847.76,851.37,221.983337,42.79,1.0728,158,0,15.824,2.14262,4.21,53318,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,6904601.000000,2098479.750000,405306.406250,32972.898438,10010.733398,8263.733398
68:34:08,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.995,8221.03,2.91,2.49,4.51,847.73,851.09,224.800003,42.90,1.0725,158,0,15.826,2.13938,4.21,53322,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,6905172.500000,2098653.500000,405327.062500,32974.035156,10010.733398,8263.733398
68:34:38,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.996,8222.03,2.90,2.54,4.48,847.77,851.19,221.033340,42.96,1.0726,158,0,15.826,2.14451,4.21,53326,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,6905765.000000,2098827.000000,405352.125000,32975.500000,10010.733398,8263.733398
68:35:08,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.996,8223.03,2.90,2.59,4.45,847.89,850.99,223.283340,42.92,1.0724,158,0,15.826,2.13749,4.21,53330,3.266667,4.666667,6.200000,3.266667,4.666667,6.200000,6906346.500000,2098995.500000,405381.656250,32977.898438,10011.799805,8264.799805
68:35:38,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.997,8224.02,2.90,2.59,4.48,847.77,851.19,221.266663,42.85,1.0726,158,0,15.827,2.13992,4.21,53334,3.000000,5.100000,5.800000,3.000000,5.100000,5.800000,6906926.500000,2099167.500000,405400.875000,32981.500000,10012.466797,8265.466797
68:36:08,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.995,8225.02,2.89,2.63,4.45,847.74,851.09,224.116669,42.92,1.0726,158,0,15.827,2.14100,4.21,53338,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6907614.000000,2099367.250000,405424.281250,32982.699219,10012.466797,8265.466797
68:36:38,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.996,8226.01,2.89,2.59,4.46,847.68,851.14,220.216660,42.88,1.0726,158,0,15.826,2.13776,4.21,53341,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,6908263.500000,2099563.750000,405449.343750,32982.699219,10012.466797,8265.466797
68:37:08,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.996,8227.01,2.89,2.60,4.49,847.76,851.01,222.366669,42.94,1.0725,158,0,15.827,2.14640,4.21,53345,2.600000,4.733333,5.666667,2.600000,4.733333,5.666667,6908789.000000,2099722.500000,405472.187500,32984.367188,10013.200195,8266.200195
68:37:38,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.997,8228.01,2.89,2.65,4.50,847.81,851.14,219.016663,42.84,1.0726,158,0,15.827,2.13668,4.21,53348,2.733333,4.500000,5.666667,2.733333,4.500000,5.666667,6909289.500000,2099878.500000,405497.718750,32986.898438,10014.200195,8267.200195
68:38:08,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.995,8229.00,2.89,2.64,4.45,847.78,851.06,219.899994,42.95,1.0725,158,0,15.827,2.14370,4.21,53352,3.966667,5.800000,6.333333,3.966667,5.800000,6.333333,6909918.500000,2100072.000000,405520.593750,32988.765625,10014.599609,8267.599609
68:38:38,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.995,8230.00,2.87,2.64,4.45,847.94,850.99,223.483337,43.08,1.0725,158,0,15.826,2.13587,4.21,53355,3.866667,8.333333,9.000000,3.866667,8.333333,9.000000,6910581.000000,2100270.750000,405565.281250,32994.234375,10015.466797,8268.466797
68:39:08,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.996,8231.00,2.88,2.63,4.46,847.76,851.14,217.366669,43.04,1.0727,158,0,15.824,2.14343,4.11,53356,3.600000,5.933333,7.166667,3.600000,5.933333,7.166667,6911222.500000,2100454.750000,405599.937500,32997.832031,10016.333008,8269.333008
68:39:38,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.997,8231.99,2.86,2.51,4.45,847.84,851.04,221.416672,42.97,1.0726,158,0,15.819,2.13803,4.10,53339,4.066667,6.000000,7.100000,4.066667,6.000000,7.100000,6911863.000000,2100648.500000,405629.875000,33000.566406,10017.200195,8270.200195
68:40:08,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.995,8232.99,2.85,2.32,4.42,847.79,851.63,221.133331,42.94,1.0734,158,0,15.818,2.14073,4.09,53323,4.533333,7.900000,9.933333,4.533333,7.900000,9.933333,6912568.000000,2100866.500000,405672.531250,33005.234375,10018.933594,8271.933594
68:40:38,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.993,8233.98,2.83,2.20,4.44,847.94,851.48,215.399994,42.93,1.0733,158,0,15.816,2.14235,4.09,53307,5.033333,9.766666,9.766666,5.033333,9.766666,9.766666,6913320.500000,2101100.250000,405720.343750,33010.964844,10018.933594,8271.933594
68:41:08,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.995,8234.98,2.82,2.13,4.38,847.79,851.76,222.816666,43.04,1.0737,158,0,15.819,2.13776,4.21,53303,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,6913869.000000,2101265.750000,405745.125000,33010.964844,10018.933594,8271.933594
68:41:38,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.993,8235.98,2.78,2.18,4.39,847.84,851.54,221.033340,42.98,1.0736,158,0,15.820,2.14694,4.21,53309,4.833333,8.233334,8.233334,4.833333,8.233334,8.233334,6914618.000000,2101490.500000,405785.000000,33011.699219,10018.933594,8271.933594
68:42:08,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.993,8236.97,2.79,2.26,4.37,847.91,851.51,221.583328,42.99,1.0735,158,0,15.824,2.13264,4.21,53314,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,6915442.500000,2101731.500000,405813.937500,33012.699219,10018.933594,8271.933594
68:42:38,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.994,8237.97,2.79,2.34,4.38,847.85,851.31,223.899994,43.06,1.0732,158,0,15.824,2.14316,4.21,53318,4.833333,6.866667,7.800000,4.833333,6.866667,7.800000,6916137.000000,2101946.250000,405842.937500,33014.300781,10019.733398,8272.733398
68:43:08,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.991,8238.96,2.79,2.38,4.36,848.00,851.36,221.050003,43.08,1.0733,158,0,15.825,2.13129,4.21,53323,3.333333,4.566667,7.166667,3.333333,4.566667,7.166667,6916665.500000,2102112.500000,405867.343750,33017.566406,10021.799805,8274.400391
68:43:38,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.994,8239.96,2.79,2.42,4.32,847.95,851.21,220.833328,42.96,1.0731,158,0,15.825,2.13641,4.21,53327,2.400000,5.133333,8.433333,2.400000,5.133333,8.433333,6917215.500000,2102271.250000,405902.125000,33025.234375,10024.200195,8275.400391
68:44:08,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.995,8240.96,2.78,2.43,4.34,847.84,851.23,222.416672,42.82,1.0732,158,0,15.824,2.13156,4.21,53331,3.266667,6.133333,6.733333,3.266667,6.133333,6.733333,6917770.000000,2102443.000000,405934.281250,33028.832031,10024.666992,8275.799805
68:44:38,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.994,8241.95,2.78,2.46,4.39,847.92,851.23,221.266663,42.79,1.0732,158,0,15.824,2.14154,4.21,53335,3.400000,5.100000,7.866667,3.400000,5.100000,7.866667,6918382.500000,2102627.250000,405964.937500,33033.035156,10027.666992,8277.133789
68:45:08,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.996,8242.95,2.78,2.43,4.35,847.93,851.23,218.283340,42.86,1.0732,158,0,15.825,2.14343,4.21,53338,4.800000,6.933333,8.033334,4.800000,6.933333,8.033334,6919091.500000,2102845.250000,405994.812500,33034.300781,10028.400391,8277.866211
68:45:38,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.995,8243.94,2.78,2.47,4.33,847.97,851.21,217.583328,42.77,1.0731,158,0,15.824,2.14829,4.21,53342,4.500000,5.833333,7.233333,4.500000,5.833333,7.233333,6919781.500000,2103057.000000,406019.406250,33035.964844,10029.400391,8278.866211
68:46:08,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.993,8244.94,2.76,2.51,4.34,847.94,851.11,222.016663,42.58,1.0731,158,0,15.826,2.14046,4.21,53345,5.233333,8.733334,8.733334,5.233333,8.733334,8.733334,6920589.500000,2103293.750000,406055.593750,33038.300781,10029.400391,8278.866211
68:46:38,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.995,8245.94,2.76,2.49,4.34,847.92,851.11,221.683334,42.70,1.0731,158,0,15.825,2.13938,4.21,53349,4.700000,7.466667,7.466667,4.700000,7.466667,7.466667,6921358.000000,2103521.000000,406090.531250,33038.765625,10029.400391,8278.866211
68:47:08,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.994,8246.93,2.76,2.48,4.37,848.00,851.18,219.816666,42.59,1.0732,158,0,15.825,2.14559,4.21,53352,4.100000,6.466667,6.900000,4.100000,6.466667,6.900000,6922011.000000,2103716.500000,406129.187500,33040.367188,10029.866211,8279.333008
68:47:38,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.992,8247.93,2.76,2.52,4.32,847.94,851.16,222.100006,42.68,1.0732,158,0,15.825,2.14478,4.21,53355,2.800000,5.600000,6.800000,2.800000,5.600000,6.800000,6922655.500000,2103901.750000,406158.875000,33042.433594,10031.133789,8280.599609
68:48:08,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.993,8248.92,2.76,2.48,4.33,847.97,851.23,216.316666,42.57,1.0733,158,0,15.821,2.14532,4.12,53357,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,6923326.500000,2104105.500000,406187.000000,33045.167969,10031.133789,8280.599609
68:48:38,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.991,8249.92,2.76,2.39,4.33,847.94,851.49,222.483337,42.69,1.0736,158,0,15.819,2.13587,4.10,53341,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,6923904.000000,2104279.750000,406210.812500,33047.433594,10031.133789,8280.599609
68:49:08,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.992,8250.92,2.74,2.22,4.33,847.94,851.41,219.366669,42.65,1.0736,158,0,15.817,2.14073,4.09,53325,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,6924528.000000,2104469.750000,406236.406250,33047.699219,10031.133789,8280.599609
68:49:38,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.991,8251.91,2.73,2.08,4.34,847.87,851.83,220.550003,42.78,1.0741,158,0,15.815,2.13344,4.10,53308,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,6925258.500000,2104696.750000,406262.812500,33049.167969,10031.133789,8280.599609
68:50:08,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.988,8252.91,2.71,2.02,4.29,847.91,851.81,222.533340,42.85,1.0742,158,0,15.818,2.14019,4.21,53308,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,6925923.500000,2104900.500000,406285.812500,33050.765625,10031.133789,8280.599609
68:50:38,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.988,8253.91,2.70,2.14,4.27,848.00,851.50,219.416672,42.73,1.0738,157,0,15.819,2.13452,4.21,53313,3.800000,5.366667,5.800000,3.800000,5.366667,5.800000,6926530.000000,2105084.500000,406309.593750,33053.101563,10031.533203,8281.000000
68:51:08,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.997,8254.90,2.69,2.20,4.31,847.95,851.60,219.183334,42.74,1.0740,157,0,15.863,2.14046,4.21,53318,2.733333,4.233333,6.066667,2.733333,4.233333,6.066667,6927046.000000,2105243.750000,406331.343750,33054.433594,10032.866211,8282.333008
68:51:38,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.997,8255.90,2.70,2.25,4.26,848.03,851.50,223.016663,42.77,1.0738,157,0,15.864,2.14100,4.21,53322,3.266667,3.866667,4.366667,3.266667,3.866667,4.366667,6927594.000000,2105406.750000,406349.718750,33054.832031,10033.266602,8282.733398
68:52:08,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.997,8256.89,2.69,2.30,4.26,847.87,851.32,225.783340,42.62,1.0737,157,0,15.864,2.13641,4.21,53326,3.800000,4.866667,6.666667,3.800000,4.866667,6.666667,6928183.500000,2105581.500000,406374.468750,33056.167969,10034.599609,8284.066406
68:52:38,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.996,8257.89,2.69,2.34,4.28,847.91,851.30,224.466660,42.65,1.0736,157,0,15.865,2.13344,4.21,53330,3.466667,4.800000,4.900000,3.466667,4.800000,4.900000,6928751.000000,2105752.500000,406402.406250,33056.367188,10034.799805,8284.266602
68:53:08,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.998,8258.89,2.70,2.34,4.28,848.03,851.29,221.616669,42.58,1.0736,157,0,15.865,2.14235,4.21,53334,2.000000,3.766667,5.700000,2.000000,3.766667,5.700000,6929213.000000,2105898.500000,406425.718750,33059.234375,10036.333008,8285.799805
68:53:38,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.997,8259.88,2.71,2.34,4.29,848.03,851.22,221.566666,42.53,1.0734,157,0,15.865,2.14965,4.21,53338,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,6929771.000000,2106065.250000,406454.718750,33060.566406,10036.333008,8285.799805
68:54:08,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.997,8260.88,2.71,2.38,4.26,847.95,851.32,222.516663,42.42,1.0736,157,0,15.866,2.14100,4.21,53342,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,6930385.000000,2106240.250000,406483.812500,33062.765625,10036.333008,8285.799805
68:54:38,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.998,8261.87,2.71,2.43,4.31,848.00,851.27,222.416672,42.46,1.0735,157,0,15.866,2.14397,4.21,53345,3.600000,5.800000,5.966667,3.600000,5.800000,5.966667,6930985.000000,2106424.250000,406510.187500,33063.500000,10036.666992,8286.133789
68:55:08,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.999,8262.87,2.72,2.42,4.26,848.00,851.26,215.666672,42.38,1.0735,157,0,15.865,2.15832,4.21,53348,2.800000,5.400000,6.733333,2.800000,5.400000,6.733333,6931495.500000,2106586.500000,406546.281250,33064.832031,10038.000000,8287.466797
68:55:38,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.999,8263.87,2.71,2.42,4.28,847.98,851.27,219.333328,42.30,1.0735,157,0,15.866,2.14586,4.21,53352,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,6932026.000000,2106743.250000,406574.937500,33067.167969,10038.000000,8287.466797
68:56:08,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.997,8264.86,2.71,2.44,4.30,847.92,851.09,225.050003,42.44,1.0733,157,0,15.865,2.14397,4.21,53355,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,6932577.500000,2106911.000000,406599.343750,33069.566406,10038.000000,8287.466797
68:56:38,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.997,8265.86,2.71,2.42,4.30,847.87,851.22,223.649994,42.34,1.0735,157,0,15.866,2.14100,4.21,53358,4.500000,7.633333,7.633333,4.500000,7.633333,7.633333,6933302.000000,2107126.750000,406636.875000,33073.500000,10038.000000,8287.466797
68:57:08,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.998,8266.85,2.70,2.37,4.28,847.92,851.32,221.233337,42.32,1.0736,157,0,15.861,2.15181,4.11,53347,3.533333,5.100000,5.766667,3.533333,5.100000,5.766667,6933885.000000,2107300.750000,406663.718750,33074.964844,10038.733398,8288.200195
68:57:38,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.999,8267.85,2.69,2.23,4.29,847.93,851.58,222.649994,42.35,1.0740,157,0,15.858,2.14748,4.09,53330,3.600000,5.133333,7.700000,3.600000,5.133333,7.700000,6934511.500000,2107478.750000,406696.406250,33078.433594,10040.599609,8290.066406
68:58:08,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.996,8268.85,2.68,2.09,4.21,848.07,851.81,221.550003,42.41,1.0743,157,0,15.858,2.14802,4.10,53314,3.033333,6.066667,9.666667,3.033333,6.066667,9.666667,6935148.500000,2107666.500000,406728.875000,33085.035156,10043.200195,8292.666992
68:58:38,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.995,8269.84,2.65,1.96,4.26,848.00,851.91,222.116669,42.40,1.0746,157,0,15.860,2.14100,4.21,53309,3.366667,5.866667,5.866667,3.366667,5.866667,5.866667,6935738.500000,2107841.250000,406756.875000,33088.433594,10043.200195,8292.666992
68:59:08,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.994,8270.84,2.63,2.07,4.23,848.00,851.69,221.183334,42.47,1.0744,157,0,15.861,2.14586,4.21,53315,3.066667,6.366667,6.366667,3.066667,6.366667,6.366667,6936280.500000,2108005.250000,406795.125000,33090.765625,10043.200195,8292.666992
68:59:38,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.994,8271.83,2.63,2.17,4.21,847.94,851.48,223.733337,42.47,1.0741,157,0,15.862,2.14073,4.21,53319,3.600000,4.533333,6.433333,3.600000,4.533333,6.433333,6936859.000000,2108178.250000,406819.593750,33092.699219,10045.000000,8293.466797
69:00:08,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.994,8272.83,2.62,2.19,4.22,848.06,851.46,223.716660,42.52,1.0741,157,0,15.863,2.13587,4.21,53324,3.066667,4.600000,6.666667,3.066667,4.600000,6.666667,6937395.000000,2108342.500000,406845.812500,33094.367188,10046.666992,8294.400391
69:00:38,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.997,8273.83,2.62,2.25,4.20,848.06,851.28,219.899994,42.42,1.0739,157,0,15.865,2.14667,4.21,53328,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,6937952.000000,2108509.750000,406878.406250,33094.367188,10046.666992,8294.400391
69:01:08,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.997,8274.82,2.63,2.31,4.23,847.98,851.28,221.966660,42.41,1.0738,157,0,15.864,2.14262,4.21,53332,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,6938526.500000,2108689.500000,406900.281250,33094.367188,10046.666992,8294.400391
69:01:38,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.996,8275.82,2.63,2.31,4.22,848.02,851.41,222.050003,42.54,1.0740,157,0,15.864,2.14370,4.21,53336,2.466667,4.500000,4.700000,2.466667,4.500000,4.700000,6939067.500000,2108855.750000,406926.531250,33095.300781,10046.799805,8294.533203
69:02:08,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.997,8276.82,2.62,2.31,4.23,847.98,851.18,217.233337,42.59,1.0738,157,0,15.865,2.15290,4.21,53340,2.066667,4.900000,8.933333,2.066667,4.900000,8.933333,6939600.500000,2109008.250000,406955.656250,33101.964844,10049.866211,8297.599609
69:02:38,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.998,8277.81,2.62,2.37,4.22,847.95,851.23,221.816666,42.45,1.0738,157,0,15.866,2.15669,4.21,53343,1.566667,3.400000,3.733333,1.566667,3.400000,3.733333,6940009.500000,2109134.250000,406974.875000,33103.367188,10050.133789,8297.866211
69:03:08,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.996,8278.81,2.61,2.38,4.25,848.00,851.18,219.783340,42.50,1.0738,157,0,15.866,2.14073,4.21,53347,3.666667,5.000000,5.100000,3.666667,5.000000,5.100000,6940555.500000,2109300.500000,406998.062500,33104.898438,10050.200195,8297.933594
69:03:38,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.997,8279.80,2.63,2.40,4.18,848.11,851.18,221.833328,42.59,1.0737,157,0,15.866,2.14370,4.21,53350,2.666667,4.433333,6.833333,2.666667,4.433333,6.833333,6941112.000000,2109465.750000,407020.593750,33108.234375,10051.866211,8299.599609
69:04:08,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.996,8280.80,2.63,2.40,4.20,848.00,851.30,222.633331,42.62,1.0739,157,0,15.865,2.14370,4.21,53353,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6941586.500000,2109608.750000,407042.343750,33108.234375,10051.866211,8299.599609
69:04:38,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.997,8281.80,2.62,2.43,4.24,848.02,851.28,220.149994,42.58,1.0739,157,0,15.866,2.14992,4.21,53357,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6942074.500000,2109754.750000,407060.062500,33109.964844,10051.866211,8299.599609
69:05:08,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.998,8282.79,2.64,2.44,4.20,847.98,851.28,218.949997,42.60,1.0738,157,0,15.866,2.13911,4.21,53360,2.400000,4.233333,4.233333,2.400000,4.233333,4.233333,6942609.500000,2109907.250000,407083.187500,33110.234375,10051.866211,8299.599609
69:05:38,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.998,8283.79,2.64,2.34,4.24,848.08,851.33,223.566666,42.67,1.0739,157,0,15.862,2.13344,4.10,53344,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,6943125.500000,2110067.250000,407105.875000,33111.699219,10051.866211,8299.599609
69:06:08,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.997,8284.78,2.64,2.16,4.22,847.98,851.58,219.300003,42.64,1.0742,157,0,15.858,2.15480,4.09,53327,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,6943717.500000,2110245.750000,407138.062500,33111.699219,10051.866211,8299.599609
69:06:38,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.996,8285.78,2.62,2.03,4.23,848.00,851.66,221.066666,42.66,1.0744,157,0,15.856,2.14721,4.10,53311,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,6944294.000000,2110418.500000,407159.812500,33113.433594,10051.866211,8299.599609
69:07:08,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.991,8286.78,2.61,1.98,4.22,847.90,851.76,223.800003,42.97,1.0745,157,0,15.860,2.13587,4.21,53310,3.533333,4.500000,4.533333,3.533333,4.500000,4.533333,6944852.500000,2110584.500000,407173.656250,33115.234375,10051.933594,8299.666992
69:07:38,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.992,8287.77,2.60,2.09,4.18,848.09,851.77,223.166672,43.11,1.0746,157,0,15.860,2.13425,4.21,53316,3.933333,4.700000,8.200000,3.933333,4.700000,8.200000,6945395.500000,2110745.750000,407204.062500,33118.500000,10054.666992,8302.400391
69:08:08,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.993,8288.77,2.59,2.14,4.20,848.06,851.54,220.966660,43.08,1.0743,157,0,15.861,2.14181,4.21,53320,3.466667,6.200000,6.933333,3.466667,6.200000,6.933333,6945954.500000,2110909.500000,407236.531250,33123.101563,10055.333008,8303.066406
69:08:38,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.995,8289.76,2.62,2.23,4.26,847.90,851.56,222.666672,43.04,1.0742,157,0,15.863,2.14046,4.21,53325,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,6946532.500000,2111087.000000,407264.531250,33125.234375,10055.333008,8303.066406
69:09:08,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.995,8290.76,2.62,2.25,4.16,847.90,851.33,220.899994,43.28,1.0739,157,0,15.864,2.14505,4.21,53329,4.033333,5.800000,6.333333,4.033333,5.800000,6.333333,6947195.500000,2111286.000000,407295.812500,33126.234375,10056.000000,8303.733398
69:09:38,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.996,8291.76,2.64,2.29,4.20,847.98,851.48,219.516663,43.36,1.0740,157,0,15.864,2.14802,4.21,53333,4.000000,5.300000,6.333333,4.000000,5.300000,6.333333,6947844.500000,2111482.750000,407320.718750,33127.367188,10057.133789,8304.866211
69:10:08,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.994,8292.75,2.64,2.32,4.22,848.02,851.23,223.916672,43.39,1.0737,157,0,15.865,2.14397,4.21,53337,4.333333,5.800000,6.933333,4.333333,5.800000,6.933333,6948537.000000,2111693.250000,407348.062500,33128.898438,10058.666992,8304.866211
69:10:38,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.996,8293.75,2.65,2.39,4.25,847.94,851.20,223.933334,43.39,1.0736,157,0,15.865,2.14478,4.21,53340,4.300000,5.400000,6.133333,4.300000,5.400000,6.133333,6949144.500000,2111880.500000,407381.062500,33129.500000,10059.266602,8304.866211
69:11:08,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.995,8294.75,2.67,2.37,4.20,848.01,851.35,224.550003,43.39,1.0737,157,0,15.866,2.14127,4.21,53344,4.766667,7.066667,8.466666,4.766667,7.066667,8.466666,6949886.500000,2112100.500000,407419.531250,33131.832031,10060.599609,8304.866211
69:11:38,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.995,8295.74,2.66,2.38,4.24,847.93,851.25,223.683334,43.29,1.0737,157,0,15.866,2.13938,4.21,53347,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,6950670.500000,2112325.250000,407441.531250,33134.566406,10060.599609,8304.866211
69:12:08,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.998,8296.74,2.67,2.42,4.24,847.99,851.27,222.550003,43.21,1.0736,157,0,15.866,2.14829,4.21,53351,2.866667,6.133333,6.133333,2.866667,6.133333,6.133333,6951242.000000,2112505.000000,407480.718750,33136.101563,10060.599609,8304.866211
69:12:38,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.997,8297.73,2.67,2.43,4.25,847.99,851.15,223.583328,43.23,1.0735,157,0,15.866,2.15046,4.21,53354,4.833333,8.600000,9.800000,4.833333,8.600000,9.800000,6952034.500000,2112743.500000,407533.281250,33137.964844,10061.533203,8305.799805
69:13:08,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.998,8298.73,2.68,2.44,4.30,847.95,851.15,221.216660,43.03,1.0735,157,0,15.866,2.15290,4.21,53357,5.333333,6.500000,7.166667,5.333333,6.500000,7.166667,6952739.500000,2112953.250000,407565.531250,33139.566406,10062.333008,8306.599609
69:13:38,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.996,8299.73,2.69,2.46,4.30,847.91,851.19,216.733337,43.25,1.0735,157,0,15.863,2.14965,4.11,53352,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,6953394.500000,2113147.750000,407591.875000,33140.832031,10062.333008,8306.599609
69:14:08,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.999,8300.72,2.68,2.30,4.27,847.91,851.30,222.866669,43.01,1.0737,157,0,15.860,2.15100,4.10,53336,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,6954104.500000,2113357.000000,407621.406250,33142.832031,10062.333008,8306.599609
69:14:38,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.998,8301.72,2.68,2.18,4.30,848.07,851.68,221.866669,43.12,1.0741,157,0,15.859,2.14965,4.09,53320,4.366667,7.100000,7.100000,4.366667,7.100000,7.100000,6954763.000000,2113556.500000,407656.406250,33145.898438,10062.333008,8306.599609
69:15:08,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.997,8302.71,2.67,2.03,4.28,847.93,851.81,217.600006,43.08,1.0743,157,0,15.860,2.15452,4.21,53308,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,6955456.000000,2113760.250000,407681.125000,33146.500000,10062.333008,8306.599609
69:15:38,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.994,8303.71,2.67,2.07,4.24,848.03,851.50,222.933334,43.20,1.0739,157,0,15.862,2.14397,4.21,53313,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,6956065.500000,2113943.000000,407710.718750,33146.500000,10062.333008,8306.599609
69:16:08,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.995,8304.71,2.67,2.18,4.28,847.97,851.48,223.433334,43.14,1.0739,157,0,15.865,2.13830,4.21,53318,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,6956660.500000,2114123.500000,407740.593750,33147.035156,10062.333008,8306.599609
69:16:38,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.999,8305.70,2.67,2.27,4.28,847.97,851.38,222.666672,43.12,1.0738,157,0,15.865,2.14992,4.21,53323,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,6957150.000000,2114273.250000,407761.656250,33148.500000,10062.333008,8306.599609
69:17:08,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.998,8306.70,2.69,2.30,4.24,848.03,851.53,222.283340,42.88,1.0739,157,0,15.865,2.13479,4.21,53327,1.666667,4.800000,4.800000,1.666667,4.800000,4.800000,6957586.000000,2114409.500000,407783.656250,33153.433594,10062.333008,8306.599609
69:17:38,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,1.997,8307.69,2.70,2.38,4.28,848.03,851.42,223.466660,42.88,1.0737,157,0,15.866,2.14100,4.21,53331,2.000000,4.000000,5.633333,2.000000,4.000000,5.633333,6958055.500000,2114553.500000,407807.937500,33157.300781,10063.666992,8307.933594
69:18:08,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,2.000,8308.69,2.71,2.40,4.30,848.09,851.37,221.116669,42.85,1.0736,157,0,15.866,2.13857,4.21,53335,1.833333,4.000000,4.466667,1.833333,4.000000,4.466667,6958523.500000,2114690.250000,407832.281250,33158.632813,10064.066406,8308.333008
69:18:38,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,1.998,8309.69,2.72,2.43,4.30,848.00,851.31,221.966660,42.84,1.0735,157,0,15.865,2.13884,4.21,53339,1.733333,4.100000,4.100000,1.733333,4.100000,4.100000,6958954.000000,2114812.750000,407854.937500,33160.367188,10064.066406,8308.333008
69:19:08,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.999,8310.68,2.72,2.48,4.32,848.06,851.31,220.216660,42.90,1.0735,157,0,15.867,2.14478,4.21,53342,2.000000,4.400000,5.733333,2.000000,4.400000,5.733333,6959413.500000,2114954.500000,407884.531250,33163.566406,10065.200195,8309.066406
69:19:38,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.998,8311.68,2.73,2.46,4.30,847.98,851.19,221.616669,42.58,1.0733,157,0,15.867,2.14343,4.21,53346,2.666667,5.633333,7.900000,2.666667,5.633333,7.900000,6959961.500000,2115118.500000,407924.125000,33168.566406,10067.533203,8310.066406
69:20:08,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.998,8312.67,2.73,2.51,4.30,848.02,851.29,219.966660,42.73,1.0735,157,0,15.867,2.14884,4.21,53349,3.766667,6.066667,8.033334,3.766667,6.066667,8.033334,6960523.500000,2115289.250000,407953.062500,33173.765625,10069.266602,8311.799805
69:20:38,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,1.998,8313.67,2.74,2.51,4.36,847.92,851.26,221.350006,42.57,1.0734,157,0,15.867,2.13884,4.21,53353,1.900000,4.500000,4.500000,1.900000,4.500000,4.500000,6961039.000000,2115440.750000,407971.125000,33176.898438,10069.266602,8311.799805
69:21:08,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,1.999,8314.67,2.75,2.58,4.36,848.02,851.24,223.916672,42.55,1.0733,157,0,15.869,2.14667,4.21,53356,2.000000,4.533333,4.600000,2.000000,4.533333,4.600000,6961541.000000,2115591.500000,407995.062500,33179.500000,10069.333008,8311.866211
69:21:38,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,2.000,8315.66,2.76,2.57,4.34,848.00,851.23,220.266663,42.58,1.0733,157,0,15.865,2.15019,4.21,53359,3.466667,6.633333,8.333333,3.466667,6.633333,8.333333,6962189.500000,2115786.750000,408030.656250,33182.433594,10071.000000,8313.533203
69:22:08,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,2.001,8316.66,2.77,2.46,4.38,848.07,851.46,222.683334,42.61,1.0735,157,0,15.862,2.15236,4.10,53343,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,6962866.500000,2115993.250000,408055.281250,33183.964844,10071.000000,8313.533203
69:22:38,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,2.000,8317.66,2.76,2.31,4.32,848.05,851.72,219.399994,42.66,1.0739,157,0,15.861,2.14316,4.10,53326,3.133333,5.766667,6.466667,3.133333,5.766667,6.466667,6963453.500000,2116169.250000,408081.406250,33186.632813,10071.466797,8314.000000
69:23:08,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.998,8318.65,2.76,2.13,4.32,848.08,851.95,221.216660,42.78,1.0742,157,0,15.859,2.15100,4.09,53310,3.800000,4.833333,7.233333,3.800000,4.833333,7.233333,6963980.500000,2116332.500000,408106.656250,33190.765625,10073.866211,8316.400391
69:23:38,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,1.995,8319.65,2.73,2.18,4.34,848.00,851.80,222.816666,42.88,1.0741,157,0,15.863,2.13371,4.21,53315,2.800000,5.433333,6.366667,2.800000,5.433333,6.366667,6964498.500000,2116497.250000,408140.593750,33193.832031,10075.000000,8317.533203
69:24:08,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,1.997,8320.64,2.73,2.26,4.33,848.06,851.72,223.016663,42.87,1.0740,157,0,15.865,2.13857,4.21,53320,3.266667,6.166667,7.566667,3.266667,6.166667,7.566667,6965104.500000,2116676.500000,408171.656250,33196.167969,10076.200195,8318.733398
69:24:38,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,1.997,8321.64,2.74,2.36,4.32,848.00,851.49,225.466660,42.98,1.0737,157,0,15.866,2.13722,4.21,53325,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,6965805.500000,2116880.250000,408204.656250,33197.367188,10076.200195,8318.733398
69:25:08,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,1.998,8322.64,2.74,2.38,4.32,848.19,851.54,220.333328,42.99,1.0737,157,0,15.867,2.14802,4.21,53329,3.400000,6.466667,6.466667,3.400000,6.466667,6.466667,6966414.000000,2117063.500000,408241.125000,33198.500000,10076.200195,8318.733398
69:25:38,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,1.999,8323.63,2.74,2.44,4.34,848.08,851.21,222.866669,42.95,1.0733,157,0,15.867,2.14262,4.21,53333,2.533333,5.233333,6.533333,2.533333,5.233333,6.533333,6966953.500000,2117227.750000,408270.875000,33202.500000,10077.266602,8319.799805
69:26:08,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,1.998,8324.63,2.74,2.46,4.34,848.06,851.29,221.600006,43.06,1.0734,157,0,15.866,2.14965,4.21,53337,4.000000,7.433333,8.200000,4.000000,7.433333,8.200000,6967588.500000,2117415.750000,408313.000000,33206.832031,10078.000000,8320.533203
69:26:38,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,1.998,8325.62,2.75,2.52,4.33,848.10,851.29,224.783340,43.10,1.0734,157,0,15.867,2.14127,4.21,53341,4.000000,6.266667,8.033334,4.000000,6.266667,8.033334,6968240.000000,2117614.500000,408345.468750,33208.765625,10079.666992,8322.200195
69:27:08,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,1.998,8326.62,2.76,2.53,4.36,847.97,851.29,225.666672,43.08,1.0733,157,0,15.869,2.14154,4.21,53344,4.500000,5.966667,7.666667,4.500000,5.966667,7.666667,6968930.000000,2117825.000000,408373.937500,33210.035156,10080.799805,8323.333008
69:27:38,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,1.999,8327.62,2.76,2.53,4.36,848.02,851.39,219.783340,43.19,1.0734,157,0,15.867,2.14640,4.21,53348,3.600000,6.433333,7.333333,3.600000,6.433333,7.333333,6969581.000000,2118017.500000,408411.406250,33212.234375,10081.400391,8323.933594
69:28:08,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,2.000,8328.61,2.76,2.52,4.36,848.05,851.31,222.566666,43.20,1.0733,157,0,15.867,2.14289,4.21,53351,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,6970307.000000,2118233.000000,408441.468750,33212.234375,10081.400391,8323.933594
69:28:38,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,2.000,8329.61,2.78,2.57,4.34,848.07,851.26,221.416672,43.18,1.0732,157,0,15.866,2.14694,4.21,53354,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,6970997.500000,2118431.500000,408472.406250,33212.234375,10081.400391,8323.933594
69:29:08,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,1.998,8330.60,2.79,2.58,4.36,848.09,851.21,224.800003,43.26,1.0731,157,0,15.869,2.13803,4.21,53358,4.533333,5.433333,10.600000,4.533333,5.433333,10.600000,6971670.000000,2118640.500000,408496.343750,33216.632813,10085.799805,8328.333008
69:29:38,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,1.999,8331.60,2.79,2.56,4.38,848.17,851.21,221.916672,43.33,1.0731,157,0,15.865,2.14154,4.11,53355,5.133333,6.800000,7.800000,5.133333,6.800000,7.800000,6972403.000000,2118859.000000,408525.343750,33217.433594,10086.599609,8329.133789
69:30:08,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,2.001,8332.60,2.80,2.43,4.41,848.12,851.56,220.766663,43.34,1.0735,157,0,15.862,2.14181,4.10,53339,3.533333,5.466667,6.233333,3.533333,5.466667,6.233333,6973006.000000,2119035.500000,408555.812500,33219.101563,10087.266602,8329.799805
69:30:38,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,1.999,8333.59,2.80,2.27,4.39,848.12,851.74,226.550003,43.41,1.0737,157,0,15.860,2.13965,4.10,53322,2.000000,4.733333,6.366667,2.000000,4.733333,6.366667,6973547.000000,2119181.750000,408588.406250,33221.300781,10088.733398,8330.866211
69:31:08,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,1.999,8334.59,2.79,2.19,4.39,848.12,851.97,221.683334,43.51,1.0740,157,0,15.861,2.13938,4.10,53306,3.200000,5.133333,7.333333,3.200000,5.133333,7.333333,6974151.000000,2119357.750000,408623.406250,33223.300781,10090.733398,8331.533203
69:31:38,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,1.997,8335.58,2.78,2.21,4.39,848.10,851.97,225.550003,43.55,1.0741,157,0,15.863,2.14640,4.21,53312,4.233333,7.666667,8.933333,4.233333,7.666667,8.933333,6974880.000000,2119582.750000,408659.531250,33225.500000,10091.799805,8332.599609
69:32:08,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,1.998,8336.58,2.78,2.30,4.39,848.05,851.79,221.883331,43.54,1.0739,157,0,15.865,2.14938,4.21,53317,4.366667,7.233333,9.333333,4.366667,7.233333,9.333333,6975616.500000,2119810.500000,408693.718750,33229.035156,10093.333008,8334.133789
69:32:38,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,1.998,8337.58,2.79,2.37,4.39,848.07,851.61,222.533340,43.53,1.0736,157,0,15.865,2.14532,4.21,53322,3.066667,6.866667,6.966667,3.066667,6.866667,6.966667,6976241.000000,2120000.000000,408730.812500,33231.367188,10093.533203,8334.333008
69:33:08,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,1.998,8338.57,2.80,2.44,4.41,848.07,851.33,224.516663,43.66,1.0732,157,0,15.867,2.14505,4.21,53326,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,6976961.000000,2120217.250000,408764.812500,33231.367188,10093.533203,8334.333008
69:33:38,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,1.999,8339.57,2.82,2.50,4.37,848.11,851.51,222.550003,43.67,1.0733,157,0,15.869,2.14316,4.21,53330,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,6977792.000000,2120457.250000,408804.000000,33231.367188,10093.533203,8334.333008
69:34:08,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.001,8340.57,2.83,2.52,4.39,848.08,851.53,223.366669,43.66,1.0733,157,0,15.867,2.14586,4.21,53334,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,6978479.000000,2120656.750000,408832.937500,33232.234375,10093.533203,8334.333008
69:34:38,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,2.001,8341.56,2.83,2.57,4.42,848.00,851.25,222.833328,43.50,1.0730,157,0,15.870,2.15019,4.21,53338,3.666667,7.733333,7.733333,3.666667,7.733333,7.733333,6979096.000000,2120839.500000,408871.281250,33237.964844,10093.533203,8334.333008
69:35:08,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.001,8342.56,2.85,2.60,4.43,848.16,851.40,223.566666,43.47,1.0731,157,0,15.870,2.14478,4.21,53342,4.433333,7.466667,7.466667,4.433333,7.466667,7.466667,6979758.000000,2121043.000000,408902.125000,33241.765625,10093.533203,8334.333008
69:35:38,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.001,8343.55,2.87,2.66,4.49,848.05,851.42,224.166672,43.56,1.0730,157,0,15.870,2.14911,4.21,53345,4.100000,5.133333,5.933333,4.100000,5.133333,5.933333,6980417.500000,2121236.500000,408924.718750,33244.101563,10094.066406,8334.866211
69:36:08,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,2.001,8344.55,2.89,2.64,4.45,848.07,851.24,222.666672,43.58,1.0727,157,0,15.871,2.14884,4.21,53349,4.433333,7.566667,9.366667,4.433333,7.566667,9.366667,6981110.000000,2121446.250000,408962.281250,33247.632813,10095.933594,8336.733398
69:36:38,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.003,8345.55,2.90,2.68,4.47,847.99,851.29,225.133331,43.57,1.0727,157,0,15.871,2.14397,4.21,53352,4.666667,6.800000,8.466666,4.666667,6.800000,8.466666,6981800.500000,2121662.750000,408991.937500,33249.765625,10098.066406,8337.733398
69:37:08,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.003,8346.54,2.91,2.69,4.53,848.03,851.24,223.633331,43.45,1.0726,157,0,15.870,2.14262,4.21,53355,4.233333,6.333333,6.633333,4.233333,6.333333,6.633333,6982486.000000,2121866.750000,409023.062500,33250.367188,10098.666992,8337.733398
69:37:38,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.001,8347.54,2.93,2.71,4.53,848.02,851.29,221.050003,43.47,1.0726,157,0,15.871,2.14478,4.21,53359,4.600000,6.766667,8.066667,4.600000,6.766667,8.066667,6983168.500000,2122076.500000,409055.343750,33253.367188,10100.000000,8337.733398
69:38:08,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.004,8348.53,2.93,2.73,4.51,848.00,851.32,222.050003,43.41,1.0727,157,0,15.866,2.14992,4.11,53353,4.100000,6.300000,6.800000,4.100000,6.300000,6.800000,6983793.000000,2122259.500000,409087.875000,33257.300781,10100.400391,8337.733398
69:38:38,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.004,8349.53,2.95,2.56,4.52,848.08,851.62,223.766663,43.41,1.0730,157,0,15.863,2.14046,4.10,53337,4.600000,7.966667,8.533334,4.600000,7.966667,8.533334,6984544.000000,2122490.750000,409125.875000,33260.898438,10100.400391,8337.733398
69:39:08,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,2.004,8350.53,2.96,2.43,4.55,848.02,851.87,222.300003,43.57,1.0732,157,0,15.861,2.15371,4.10,53320,9.566667,14.466666,14.466666,9.566667,14.466666,14.466666,6985861.500000,2122889.500000,409190.375000,33261.367188,10100.400391,8337.733398
69:39:38,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.001,8351.52,2.95,2.31,4.54,848.11,852.05,224.766663,43.64,1.0735,157,0,15.863,2.14505,4.21,53305,13.066667,17.066668,18.600000,13.066667,17.066668,18.600000,6987528.500000,2123386.750000,409244.500000,33263.898438,10101.666992,8339.000000
69:40:08,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,1.999,8352.52,2.95,2.33,4.55,848.16,851.95,224.266663,43.75,1.0734,157,0,15.863,2.14802,4.21,53311,6.933333,10.833333,14.033334,6.933333,10.833333,14.033334,6988551.500000,2123694.250000,409291.218750,33272.367188,10104.866211,8341.000000
69:40:38,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.003,8353.51,2.96,2.44,4.53,848.08,851.79,220.699997,43.65,1.0731,157,0,15.869,2.15371,4.21,53316,4.200000,7.766667,8.500000,4.200000,7.766667,8.500000,6989274.000000,2123899.500000,409324.843750,33277.765625,10105.666992,8341.266602
69:41:08,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.003,8354.51,2.96,2.55,4.55,848.13,851.51,218.683334,43.60,1.0728,157,0,15.869,2.14532,4.21,53321,3.866667,6.000000,7.766667,3.866667,6.000000,7.766667,6989909.500000,2124092.250000,409357.500000,33279.566406,10107.333008,8342.933594
69:41:38,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,2.003,8355.51,2.98,2.63,4.57,848.16,851.61,225.733337,43.73,1.0728,157,0,15.870,2.15615,4.21,53325,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,6990650.500000,2124317.500000,409395.375000,33281.035156,10107.333008,8342.933594
69:42:08,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,2.004,8356.50,3.00,2.66,4.59,848.13,851.63,223.216660,43.71,1.0728,157,0,15.871,2.15236,4.21,53329,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,6991495.000000,2124581.750000,409433.687500,33281.300781,10107.333008,8342.933594
69:42:38,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,2.004,8357.50,3.01,2.71,4.58,848.15,851.46,225.850006,43.74,1.0725,157,0,15.872,2.14802,4.21,53333,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6992139.500000,2124767.500000,409457.375000,33281.300781,10107.333008,8342.933594
69:43:08,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,2.004,8358.50,3.04,2.73,4.60,848.30,851.63,222.916672,43.74,1.0726,157,0,15.871,2.15371,4.21,53337,3.866667,7.100000,8.466666,3.866667,7.100000,8.466666,6992799.500000,2124954.750000,409498.093750,33285.035156,10108.466797,8344.066406
69:43:38,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,2.005,8359.49,3.06,2.73,4.61,848.11,851.50,224.666672,43.79,1.0724,157,0,15.871,2.14721,4.21,53341,4.166667,9.500000,10.066667,4.166667,9.500000,10.066667,6993577.000000,2125187.500000,409545.093750,33291.367188,10109.066406,8344.666992
69:44:08,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.003,8360.49,3.07,2.79,4.66,848.16,851.47,223.449997,43.75,1.0723,157,0,15.872,2.14586,4.21,53345,4.533333,8.700000,8.700000,4.533333,8.700000,8.700000,6994380.500000,2125428.750000,409584.625000,33294.765625,10109.066406,8344.666992
69:44:38,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.005,8361.48,3.07,2.83,4.65,848.21,851.55,225.983337,43.77,1.0724,157,0,15.873,2.14343,4.21,53348,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,6995183.500000,2125668.750000,409628.781250,33295.101563,10109.066406,8344.666992
69:45:08,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,2.006,8362.48,3.09,2.84,4.68,848.23,851.49,223.733337,43.85,1.0722,157,0,15.871,2.14856,4.21,53352,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,6995987.000000,2125890.250000,409656.375000,33295.101563,10109.066406,8344.666992
69:45:38,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,2.005,8363.48,3.10,2.83,4.66,848.13,851.54,223.816666,43.82,1.0722,157,0,15.872,2.14721,4.21,53355,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,6996865.500000,2126141.750000,409685.500000,33295.699219,10109.066406,8344.666992
69:46:08,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,2.006,8364.47,3.11,2.82,4.70,848.30,851.54,226.183334,43.79,1.0722,157,0,15.874,2.14370,4.21,53358,6.800000,10.400000,10.400000,6.800000,10.400000,10.400000,6997753.500000,2126414.750000,409727.312500,33300.367188,10109.066406,8344.666992
69:46:38,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.006,8365.47,3.12,2.87,4.72,848.10,851.56,227.266663,43.85,1.0722,157,0,15.873,2.14451,4.21,53361,5.400000,8.466666,8.466666,5.400000,8.466666,8.466666,6998541.000000,2126646.500000,409763.156250,33304.433594,10109.066406,8344.666992
69:47:08,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,2.006,8366.46,3.14,2.79,4.70,848.22,851.59,224.483337,43.94,1.0721,157,0,15.869,2.15561,4.11,53348,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,6999435.000000,2126921.000000,409796.500000,33307.367188,10109.066406,8344.666992
69:47:38,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.005,8367.46,3.14,2.70,4.75,848.14,851.89,227.533340,43.92,1.0725,157,0,15.865,2.14748,4.10,53332,6.333333,9.633333,10.033334,6.333333,9.633333,10.033334,7000372.500000,2127200.500000,409831.843750,33310.898438,10109.866211,8344.666992
69:48:08,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.003,8368.46,3.13,2.51,4.72,848.17,852.05,222.366669,43.96,1.0728,157,0,15.863,2.14856,4.09,53315,6.866667,11.000000,12.700000,6.866667,11.000000,12.700000,7001326.500000,2127483.000000,409901.437500,33315.367188,10111.866211,8345.733398
69:48:38,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.006,8369.45,3.13,2.46,4.74,848.22,852.25,227.750000,43.96,1.0730,157,0,15.866,2.14046,4.21,53305,5.400000,8.266666,9.966666,5.400000,8.266666,9.966666,7002198.000000,2127740.250000,409934.156250,33316.898438,10113.400391,8347.266602
69:49:08,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,2.003,8370.45,3.14,2.51,4.71,848.22,852.07,228.016663,44.02,1.0727,157,0,15.867,2.14802,4.21,53311,5.066667,8.233334,9.600000,5.066667,8.233334,9.600000,7002983.000000,2127972.000000,409975.437500,33318.167969,10114.666992,8348.533203
69:49:38,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,2.006,8371.45,3.13,2.59,4.74,848.33,851.90,221.683334,44.04,1.0726,157,0,15.870,2.15236,4.21,53316,5.400000,10.466666,13.566667,5.400000,10.466666,13.566667,7003854.000000,2128235.750000,410025.375000,33324.832031,10117.533203,8351.400391
69:50:08,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,2.007,8372.44,3.16,2.70,4.72,848.19,851.87,223.899994,44.10,1.0724,157,0,15.871,2.15832,4.21,53321,5.633333,8.900000,10.133333,5.633333,8.900000,10.133333,7004697.500000,2128480.500000,410072.562500,33329.699219,10118.000000,8351.866211
69:50:38,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,2.007,8373.44,3.18,2.75,4.76,848.24,851.81,225.100006,44.18,1.0723,157,0,15.872,2.15697,4.21,53325,7.700000,10.133333,12.100000,7.700000,10.133333,12.100000,7005701.000000,2128784.000000,410123.562500,33331.699219,10119.466797,8353.333008
69:51:08,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,2.007,8374.43,3.20,2.84,4.82,848.28,851.71,227.633331,44.13,1.0721,157,0,15.872,2.15127,4.21,53329,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,7006610.500000,2129057.500000,410169.375000,33334.035156,10119.466797,8353.333008
69:51:38,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,2.008,8375.43,3.22,2.89,4.82,848.17,851.60,224.633331,44.04,1.0718,157,0,15.873,2.15046,4.21,53333,7.500000,11.166667,11.800000,7.500000,11.166667,11.800000,7007665.500000,2129371.250000,410217.562500,33337.964844,10120.533203,8353.333008
69:52:08,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,2.007,8376.43,3.25,2.94,4.82,848.22,851.60,224.233337,44.17,1.0717,157,0,15.872,2.15263,4.21,53337,4.800000,7.533333,8.200000,4.800000,7.533333,8.200000,7008402.000000,2129598.250000,410260.218750,33338.699219,10121.200195,8353.333008
69:52:38,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,2.010,8377.42,3.26,2.94,4.84,848.30,851.60,226.883331,44.14,1.0717,157,0,15.873,2.15100,4.21,53341,5.933333,8.400000,9.566667,5.933333,8.400000,9.566667,7009261.000000,2129853.750000,410302.031250,33341.566406,10122.400391,8353.333008
69:53:08,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.011,8378.42,3.28,3.00,4.91,848.16,851.67,223.866669,44.02,1.0717,158,0,15.875,2.15914,4.21,53345,6.933333,9.333333,9.933333,6.933333,9.333333,9.933333,7010146.500000,2130120.000000,410336.312500,33343.566406,10123.000000,8353.333008
69:53:38,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.004,8379.42,3.30,3.02,4.88,848.32,851.57,224.833328,44.03,1.0715,158,0,15.832,2.14694,4.21,53348,6.800000,9.966666,9.966666,6.800000,9.966666,9.966666,7011069.000000,2130401.750000,410382.156250,33344.101563,10123.000000,8353.333008
69:54:08,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.004,8380.41,3.31,3.07,4.93,848.31,851.46,222.733337,44.00,1.0713,158,0,15.832,2.14505,4.21,53351,6.833333,10.900000,11.400000,6.833333,10.900000,11.400000,7012056.500000,2130697.500000,410427.562500,33348.898438,10123.466797,8353.799805
69:54:38,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.005,8381.41,3.33,3.10,4.91,848.34,851.46,224.000000,43.92,1.0712,158,0,15.832,2.14559,4.21,53355,7.633333,10.733334,11.766666,7.633333,10.733334,11.766666,7013585.000000,2131036.250000,410468.375000,33351.500000,10124.733398,8355.066406
69:55:08,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.004,8382.40,3.35,3.13,4.93,848.22,851.59,224.033340,44.02,1.0713,158,0,15.833,2.15208,4.21,53358,6.866667,10.133333,11.200000,6.866667,10.133333,11.200000,7014922.500000,2131330.750000,410508.906250,33355.367188,10125.866211,8356.200195
69:55:38,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.006,8383.40,3.38,3.12,4.93,848.29,851.53,226.416672,44.00,1.0711,158,0,15.829,2.14992,4.12,53360,7.266667,10.233334,10.600000,7.266667,10.233334,10.600000,7016280.000000,2131643.000000,410553.312500,33356.035156,10126.466797,8356.799805
69:56:08,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.006,8384.40,3.40,3.05,5.01,848.34,851.66,225.100006,43.99,1.0712,158,0,15.828,2.14667,4.11,53344,5.666667,10.133333,10.133333,5.666667,10.133333,10.133333,7017233.500000,2131900.000000,410603.500000,33360.964844,10126.466797,8356.799805
69:56:38,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.006,8385.39,3.40,2.89,5.01,848.32,851.91,224.916672,44.09,1.0715,158,0,15.826,2.14559,4.09,53328,6.533333,10.133333,10.233334,6.533333,10.133333,10.233334,7018363.000000,2132186.500000,410650.031250,33361.234375,10126.533203,8356.866211
69:57:08,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.004,8386.39,3.41,2.78,4.99,848.19,852.11,226.000000,44.08,1.0717,158,0,15.825,2.14802,4.10,53312,7.133333,9.866667,13.200000,7.133333,9.866667,13.200000,7019376.000000,2132474.250000,410709.375000,33364.433594,10129.400391,8359.733398
69:57:38,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.004,8387.38,3.40,2.67,5.01,848.29,852.27,223.649994,44.10,1.0720,158,0,15.827,2.14992,4.21,53300,6.633333,9.366667,11.600000,6.633333,9.366667,11.600000,7020471.500000,2132760.250000,410762.375000,33368.035156,10131.000000,8361.333008
69:58:08,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.004,8388.38,3.41,2.75,5.00,848.24,852.06,227.383331,44.13,1.0717,158,0,15.828,2.14694,4.21,53306,7.200000,10.033334,11.466666,7.200000,10.033334,11.466666,7021536.500000,2133065.000000,410802.437500,33372.234375,10132.866211,8363.200195
69:58:38,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.003,8389.38,3.42,2.83,5.00,848.26,852.08,225.966660,44.15,1.0716,158,0,15.830,2.14559,4.21,53312,5.400000,8.733334,9.366667,5.400000,8.733334,9.366667,7022383.500000,2133318.250000,410836.968750,33376.300781,10133.400391,8363.733398
69:59:08,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.005,8390.37,3.44,2.99,5.01,848.39,851.88,223.500000,44.02,1.0713,158,0,15.831,2.14992,4.21,53317,6.000000,10.166667,12.033334,6.000000,10.166667,12.033334,7023256.000000,2133577.000000,410893.562500,33382.101563,10135.133789,8365.466797
69:59:38,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.005,8391.37,3.45,3.04,5.04,848.26,851.80,227.350006,43.98,1.0712,158,0,15.832,2.14073,4.21,53321,5.933333,11.066667,13.933333,5.933333,11.066667,13.933333,7024160.500000,2133840.500000,410954.625000,33388.300781,10138.000000,8368.333008
70:00:08,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.005,8392.36,3.48,3.07,5.11,848.38,851.64,225.516663,44.01,1.0709,158,0,15.833,2.14424,4.21,53325,7.800000,10.933333,12.166667,7.800000,10.933333,12.166667,7025410.500000,2134176.000000,411001.093750,33390.699219,10139.200195,8369.533203
70:00:38,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.008,8393.36,3.49,3.13,5.03,848.37,851.67,224.800003,43.87,1.0709,158,0,15.833,2.15208,4.21,53330,6.533333,8.933333,10.266666,6.533333,8.933333,10.266666,7026737.000000,2134487.000000,411042.218750,33392.367188,10140.333008,8370.666992
70:01:08,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.009,8394.36,3.53,3.16,5.09,848.16,851.71,225.449997,43.89,1.0707,158,0,15.835,2.14640,4.21,53334,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,7028045.500000,2134792.750000,411089.156250,33392.898438,10140.333008,8370.666992
70:01:38,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.007,8395.35,3.54,3.24,5.11,848.18,851.63,226.333328,43.87,1.0706,158,0,15.836,2.15181,4.21,53337,6.066667,9.033334,9.733334,6.066667,9.033334,9.733334,7028975.000000,2135064.250000,411123.156250,33396.433594,10140.933594,8371.266602
70:02:08,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.008,8396.35,3.55,3.26,5.09,848.31,851.66,224.833328,43.96,1.0706,158,0,15.836,2.15154,4.21,53341,6.733333,9.233334,10.633333,6.733333,9.233334,10.633333,7030095.000000,2135343.750000,411158.375000,33400.367188,10142.066406,8372.400391
70:02:38,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.008,8397.34,3.58,3.29,5.14,848.35,851.60,228.149994,43.90,1.0704,158,0,15.837,2.15127,4.21,53345,7.333333,11.033334,13.900000,7.333333,11.033334,13.900000,7031233.500000,2135651.500000,411211.156250,33406.832031,10144.799805,8375.133789
70:03:08,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.008,8398.34,3.59,3.31,5.19,848.30,851.63,227.433334,43.87,1.0704,158,0,15.836,2.14370,4.21,53348,6.966667,9.800000,12.333333,6.966667,9.800000,12.333333,7032295.000000,2135959.750000,411250.906250,33409.765625,10147.133789,8377.466797
70:03:38,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.010,8399.34,3.59,3.33,5.18,848.30,851.55,223.433334,43.82,1.0703,160,0,15.837,2.16457,4.21,53352,5.000000,8.000000,9.933333,5.000000,8.000000,9.933333,7033096.500000,2136204.000000,411283.843750,33413.167969,10149.000000,8379.333008
70:04:08,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,1.999,8400.33,3.63,3.34,5.20,848.45,851.42,216.899994,43.75,1.0700,160,0,15.757,2.15046,4.21,53355,6.266667,9.266666,10.400000,6.266667,9.266666,10.400000,7034212.500000,2136491.000000,411326.312500,33415.566406,10150.599609,8379.333008
70:04:38,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,1.999,8401.33,3.65,3.38,5.22,848.31,851.62,227.550003,43.90,1.0702,160,0,15.756,2.13291,4.21,53358,7.666667,10.433333,10.500000,7.666667,10.433333,10.500000,7035215.000000,2136790.250000,411371.968750,33418.433594,10150.733398,8379.333008
70:05:08,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,1.999,8402.33,3.64,3.40,5.22,848.36,851.44,223.199997,43.84,1.0700,160,0,15.757,2.14046,4.21,53362,5.566667,8.500000,9.000000,5.566667,8.500000,9.000000,7036075.000000,2137051.500000,411413.968750,33421.433594,10151.466797,8379.333008
70:05:38,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,1.999,8403.32,3.67,3.41,5.26,848.36,851.54,223.399994,43.76,1.0700,160,0,15.753,2.13560,4.11,53360,6.000000,7.833333,10.000000,6.000000,7.833333,10.000000,7036917.500000,2137314.250000,411457.687500,33424.832031,10153.666992,8380.533203
70:06:08,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.000,8404.32,3.68,3.29,5.26,848.31,851.69,222.583328,43.66,1.0701,160,0,15.749,2.14586,4.10,53343,5.333333,7.066667,10.866667,5.333333,7.066667,10.866667,7037707.500000,2137560.250000,411487.156250,33429.632813,10157.866211,8383.799805
70:06:38,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,2.000,8405.31,3.67,3.13,5.26,848.31,852.12,224.050003,43.71,1.0707,160,0,15.747,2.13938,4.10,53327,4.666667,8.500000,9.966666,4.666667,8.500000,9.966666,7038513.000000,2137806.750000,411525.156250,33435.433594,10159.400391,8384.533203
70:07:08,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,1.999,8406.31,3.68,3.02,5.28,848.41,852.25,220.449997,43.81,1.0708,160,0,15.746,2.14424,4.10,53311,4.300000,8.100000,9.700000,4.300000,8.100000,9.700000,7039258.000000,2138031.000000,411565.031250,33441.101563,10161.000000,8386.133789
70:07:38,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,1.999,8407.31,3.68,2.89,5.28,848.20,852.41,223.066666,43.79,1.0710,160,0,15.745,2.13614,4.09,53294,5.000000,7.933333,8.000000,5.000000,7.933333,8.000000,7040047.000000,2138274.500000,411598.156250,33442.699219,10161.133789,8386.266602
70:08:08,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,1.995,8408.30,3.68,2.92,5.26,848.15,852.35,224.733337,43.85,1.0710,160,0,15.750,2.13560,4.21,53296,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,7040935.000000,2138543.750000,411624.562500,33443.035156,10161.133789,8386.266602
70:08:38,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,1.997,8409.30,3.69,3.04,5.26,848.25,852.30,223.966660,43.80,1.0709,160,0,15.753,2.13371,4.21,53302,9.333333,13.000000,14.666667,9.333333,13.000000,14.666667,7042118.500000,2138909.750000,411677.781250,33448.632813,10162.933594,8388.066406
70:09:08,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,1.999,8410.29,3.70,3.15,5.30,848.33,851.84,221.066666,43.97,1.0702,160,0,15.753,2.13722,4.21,53307,7.933333,12.566667,13.333333,7.933333,12.566667,13.333333,7043238.500000,2139243.750000,411735.562500,33454.367188,10163.799805,8388.866211
70:09:38,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.000,8411.29,3.72,3.27,5.31,848.25,851.97,220.533340,43.91,1.0703,160,0,15.753,2.14208,4.21,53312,8.833333,12.766666,13.433333,8.833333,12.766666,13.433333,7044466.000000,2139610.500000,411789.093750,33457.167969,10164.866211,8388.933594
70:10:08,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,2.003,8412.29,3.75,3.32,5.30,848.31,851.78,219.449997,43.89,1.0700,160,0,15.756,2.14505,4.21,53317,7.566667,9.366667,9.966666,7.566667,9.366667,9.966666,7045514.500000,2139920.500000,411827.500000,33458.832031,10165.266602,8389.333008
70:10:38,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.002,8413.28,3.77,3.36,5.35,848.28,851.86,222.233337,43.58,1.0700,160,0,15.757,2.14478,4.21,53321,6.400000,9.933333,11.533334,6.400000,9.933333,11.533334,7046507.000000,2140209.500000,411873.093750,33464.632813,10166.599609,8390.666992
70:11:08,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.002,8414.28,3.79,3.40,5.35,848.28,851.90,225.516663,43.57,1.0700,160,0,15.757,2.13722,4.21,53325,6.266667,10.200000,10.266666,6.266667,10.200000,10.266666,7047485.000000,2140493.250000,411913.781250,33469.300781,10166.666992,8390.666992
70:11:38,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,2.002,8415.28,3.81,3.46,5.39,848.28,851.62,224.333328,43.48,1.0695,160,0,15.757,2.13156,4.21,53329,7.066667,8.333333,9.733334,7.066667,8.333333,9.733334,7048389.000000,2140771.500000,411953.843750,33470.964844,10168.333008,8390.666992
70:12:08,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,2.000,8416.27,3.82,3.53,5.39,848.17,851.64,223.100006,43.52,1.0695,160,0,15.758,2.14451,4.21,53333,6.133333,8.900000,10.633333,6.133333,8.900000,10.633333,7049320.500000,2141051.500000,411999.843750,33474.632813,10170.066406,8390.666992
70:12:38,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,2.001,8417.27,3.86,3.53,5.40,848.29,851.69,222.366669,43.43,1.0694,160,0,15.758,2.13884,4.21,53337,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,7050266.000000,2141326.250000,412037.218750,33477.566406,10170.066406,8390.666992
70:13:08,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.003,8418.26,3.87,3.54,5.45,848.26,851.61,225.533340,43.52,1.0693,160,0,15.760,2.13911,4.21,53341,7.166667,9.733334,12.600000,7.166667,9.733334,12.600000,7051251.000000,2141630.500000,412090.843750,33481.300781,10172.599609,8393.200195
70:13:38,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.003,8419.26,3.88,3.58,5.45,848.26,851.82,224.483337,43.51,1.0695,160,0,15.759,2.14884,4.21,53345,6.733333,9.300000,12.766666,6.733333,9.300000,12.766666,7052263.000000,2141925.500000,412135.031250,33484.832031,10175.266602,8395.866211
70:14:08,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.005,8420.26,3.89,3.59,5.48,848.31,851.68,225.000000,43.66,1.0693,160,0,15.760,2.14289,4.21,53348,7.200000,10.800000,10.800000,7.200000,10.800000,10.800000,7053251.000000,2142227.750000,412180.906250,33487.898438,10175.266602,8395.866211
70:14:38,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.005,8421.25,3.92,3.62,5.49,848.22,851.68,224.416672,43.68,1.0692,160,0,15.760,2.14667,4.21,53352,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,7054170.000000,2142501.000000,412204.625000,33488.300781,10175.266602,8395.866211
70:15:08,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.006,8422.25,3.93,3.67,5.51,848.38,851.68,222.783340,43.71,1.0691,160,0,15.761,2.14721,4.21,53355,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,7055096.000000,2142776.750000,412240.093750,33492.898438,10175.266602,8395.866211
70:15:38,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.006,8423.24,3.96,3.65,5.57,848.32,851.73,227.500000,43.72,1.0691,160,0,15.760,2.14721,4.21,53358,6.266667,8.900000,10.100000,6.266667,8.900000,10.100000,7056014.500000,2143056.250000,412275.625000,33494.898438,10176.666992,8395.866211
70:16:08,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.005,8424.24,3.99,3.67,5.53,848.42,851.70,221.850006,43.80,1.0689,160,0,15.760,2.14775,4.21,53362,7.266667,11.200000,12.933333,7.266667,11.200000,12.933333,7057043.000000,2143370.750000,412335.437500,33496.566406,10178.333008,8397.200195
70:16:38,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.005,8425.24,4.00,3.70,5.57,848.36,851.67,223.816666,43.62,1.0688,160,0,15.761,2.14316,4.21,53365,8.500000,12.766666,13.066667,8.500000,12.766666,13.066667,7058136.000000,2143711.250000,412401.218750,33497.035156,10178.733398,8397.599609
70:17:08,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.008,8426.23,4.03,3.69,5.61,848.40,851.82,224.666672,43.42,1.0689,160,0,15.755,2.14992,4.11,53351,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,7059168.000000,2144034.500000,412450.093750,33499.035156,10178.733398,8397.599609
70:17:38,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.007,8427.23,4.03,3.50,5.59,848.35,852.07,226.816666,43.59,1.0692,160,0,15.753,2.13884,4.10,53334,7.566667,10.900000,10.900000,7.566667,10.900000,10.900000,7060181.000000,2144350.250000,412496.031250,33501.699219,10178.733398,8397.599609
70:18:08,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.006,8428.22,4.04,3.33,5.62,848.35,852.28,225.716660,43.50,1.0694,160,0,15.751,2.14775,4.10,53318,8.100000,13.333333,15.466666,8.100000,13.333333,15.466666,7061362.500000,2144707.500000,412562.156250,33506.566406,10180.400391,8399.266602
70:18:38,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.005,8429.22,4.03,3.27,5.64,848.35,852.38,226.699997,43.10,1.0696,160,0,15.749,2.15154,4.10,53301,4.733333,6.966667,7.000000,4.733333,6.966667,7.000000,7062147.000000,2144943.500000,412594.968750,33507.433594,10180.466797,8399.333008
70:19:08,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.005,8430.22,4.03,3.14,5.61,848.40,852.59,223.949997,43.22,1.0699,160,0,15.755,2.14505,4.09,53286,5.666667,8.800000,10.766666,5.666667,8.800000,10.766666,7063001.500000,2145199.000000,412635.500000,33512.566406,10182.200195,8401.066406
70:19:38,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.004,8431.21,4.02,3.23,5.64,848.35,852.59,225.050003,43.22,1.0699,160,0,15.755,2.13857,4.21,53292,7.266667,10.000000,11.000000,7.266667,10.000000,11.000000,7064029.000000,2145494.250000,412681.156250,33513.832031,10183.466797,8402.333008
70:20:08,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.006,8432.21,4.04,3.33,5.62,848.40,852.35,224.699997,43.32,1.0695,160,0,15.756,2.15127,4.21,53298,7.366667,10.133333,10.366667,7.366667,10.133333,10.366667,7065039.000000,2145793.750000,412728.218750,33514.765625,10183.933594,8402.799805
70:20:38,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.006,8433.21,4.04,3.47,5.61,848.43,852.17,226.283340,43.21,1.0693,160,0,15.758,2.14911,4.21,53304,7.266667,10.800000,10.800000,7.266667,10.800000,10.800000,7066068.500000,2146103.000000,412772.906250,33519.500000,10183.933594,8402.799805
70:21:08,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.007,8434.20,4.06,3.54,5.64,848.30,852.10,227.300003,43.11,1.0692,160,0,15.758,2.14262,4.21,53309,6.900000,8.733334,10.466666,6.900000,8.733334,10.466666,7067029.000000,2146387.000000,412807.562500,33521.964844,10185.333008,8404.200195
70:21:38,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.007,8435.20,4.08,3.63,5.68,848.40,851.92,226.166672,42.92,1.0689,160,0,15.759,2.14235,4.21,53314,4.866667,7.500000,9.733334,4.866667,7.500000,9.733334,7067765.500000,2146612.250000,412837.843750,33527.035156,10187.400391,8406.266602
70:22:08,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,2.008,8436.19,4.09,3.66,5.68,848.34,851.94,226.533340,42.70,1.0689,160,0,15.760,2.14775,4.21,53318,5.233333,8.600000,8.600000,5.233333,8.600000,8.600000,7068609.500000,2146853.500000,412876.375000,33530.632813,10187.400391,8406.266602
70:22:38,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.009,8437.19,4.10,3.70,5.68,848.31,851.79,224.050003,42.64,1.0686,160,0,15.762,2.14559,4.21,53322,8.333333,13.766666,15.566667,8.333333,13.766666,15.566667,7069814.500000,2147205.000000,412936.218750,33537.566406,10189.133789,8408.000000
70:23:08,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,2.008,8438.19,4.12,3.75,5.70,848.41,851.83,223.233337,42.67,1.0686,160,0,15.762,2.14154,4.21,53327,7.200000,10.900000,13.700000,7.200000,10.900000,13.700000,7070851.500000,2147516.750000,412991.500000,33543.367188,10191.933594,8409.200195
70:23:38,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.008,8439.18,4.12,3.83,5.72,848.36,851.75,223.616669,42.51,1.0685,160,0,15.761,2.14073,4.21,53331,5.633333,8.500000,9.166667,5.633333,8.500000,9.166667,7071671.500000,2147768.000000,413029.906250,33547.632813,10192.599609,8409.733398
70:24:08,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.009,8440.18,4.13,3.83,5.75,848.41,851.73,226.933334,42.49,1.0684,160,0,15.763,2.14721,4.21,53335,7.266667,10.866667,12.300000,7.266667,10.866667,12.300000,7072675.000000,2148066.500000,413091.843750,33552.035156,10194.333008,8409.733398
70:24:38,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.008,8441.17,4.13,3.85,5.74,848.31,851.75,224.050003,42.55,1.0685,160,0,15.763,2.15263,4.21,53338,7.166667,8.366667,8.366667,7.166667,8.366667,8.366667,7073638.500000,2148346.250000,413129.500000,33554.101563,10194.333008,8409.733398
70:25:08,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.008,8442.17,4.14,3.89,5.73,848.38,851.57,230.183334,42.58,1.0682,160,0,15.762,2.13614,4.21,53342,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,7074419.000000,2148580.250000,413160.687500,33556.832031,10194.333008,8409.733398
70:25:38,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.009,8443.17,4.14,3.88,5.76,848.49,851.68,227.883331,42.50,1.0683,160,0,15.763,2.14748,4.21,53346,4.833333,9.133333,11.200000,4.833333,9.133333,11.200000,7075211.000000,2148815.000000,413209.968750,33562.898438,10196.200195,8411.599609
70:26:08,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.009,8444.16,4.15,3.91,5.76,848.38,851.70,226.449997,42.53,1.0683,160,0,15.764,2.14208,4.21,53349,4.200000,7.433333,9.100000,4.200000,7.433333,9.100000,7075974.000000,2149040.750000,413253.437500,33564.699219,10197.799805,8413.200195
70:26:38,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.009,8445.16,4.15,3.93,5.74,848.41,851.62,224.750000,42.62,1.0682,160,0,15.763,2.14235,4.21,53353,4.833333,9.466666,9.966666,4.833333,9.466666,9.966666,7076814.500000,2149291.750000,413308.906250,33570.234375,10198.333008,8413.200195
70:27:08,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.008,8446.15,4.15,3.92,5.77,848.33,851.55,226.533340,42.72,1.0681,160,0,15.764,2.14613,4.21,53356,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,7077537.500000,2149514.500000,413338.093750,33570.898438,10198.333008,8413.200195
70:27:38,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.010,8447.15,4.16,3.95,5.74,848.32,851.67,224.899994,42.69,1.0682,160,0,15.765,2.14694,4.21,53359,8.800000,13.033334,13.033334,8.800000,13.033334,13.033334,7078757.500000,2149871.500000,413381.781250,33576.964844,10198.333008,8413.200195
70:28:08,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.009,8448.15,4.16,3.92,5.77,848.37,851.70,226.683334,42.62,1.0683,160,0,15.764,2.14073,4.21,53363,14.033334,18.000000,18.000000,14.033334,18.000000,18.000000,7080661.500000,2150410.500000,413429.968750,33582.832031,10198.333008,8413.200195
70:28:38,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.010,8449.14,4.17,3.93,5.77,848.48,851.72,227.016663,42.48,1.0683,160,0,15.762,2.15480,4.21,53366,6.000000,8.500000,9.066667,6.000000,8.500000,9.066667,7081598.000000,2150687.750000,413463.843750,33585.167969,10198.799805,8413.666992
70:29:08,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.011,8450.14,4.18,3.93,5.80,848.43,851.67,227.350006,42.76,1.0682,161,0,15.760,2.14884,4.11,53362,5.600000,8.433333,9.633333,5.600000,8.433333,9.633333,7082419.500000,2150937.250000,413497.843750,33589.433594,10200.066406,8414.933594
70:29:38,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.004,8451.13,4.18,3.83,5.82,848.53,851.93,222.333328,42.80,1.0685,161,0,15.716,2.14289,4.11,53346,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,7083193.500000,2151172.250000,413527.968750,33589.898438,10200.066406,8414.933594
70:30:08,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.004,8452.13,4.17,3.63,5.75,848.43,852.05,222.949997,42.66,1.0687,161,0,15.713,2.13965,4.10,53329,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,7084093.000000,2151424.250000,413559.625000,33590.500000,10200.066406,8414.933594
70:30:38,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.002,8453.13,4.16,3.54,5.75,848.48,852.29,225.066666,42.76,1.0690,161,0,15.712,2.13857,4.10,53313,6.600000,8.833333,11.333333,6.600000,8.833333,11.333333,7085040.500000,2151705.000000,413596.031250,33595.566406,10202.266602,8417.133789
70:31:08,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.001,8454.12,4.15,3.41,5.75,848.30,852.36,224.266663,42.71,1.0691,161,0,15.711,2.13803,4.10,53297,5.000000,7.366667,8.366667,5.000000,7.366667,8.366667,7085872.500000,2151945.750000,413626.843750,33598.300781,10203.533203,8418.400391
70:31:38,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.000,8455.12,4.14,3.31,5.78,848.49,852.52,222.250000,42.71,1.0694,161,0,15.708,2.15344,4.10,53280,5.533333,8.266666,8.266666,5.533333,8.266666,8.266666,7086679.000000,2152195.750000,413659.312500,33600.101563,10203.533203,8418.400391
70:32:08,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.001,8456.12,4.12,3.37,5.74,848.41,852.44,221.416672,42.91,1.0694,161,0,15.714,2.14397,4.21,53286,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,7087481.500000,2152431.750000,413687.093750,33601.234375,10203.533203,8418.400391
70:32:38,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.001,8457.11,4.12,3.48,5.72,848.41,852.26,220.550003,42.86,1.0691,161,0,15.719,2.13425,4.21,53293,7.633333,11.566667,11.566667,7.633333,11.566667,11.566667,7088471.000000,2152733.750000,413729.687500,33606.832031,10203.533203,8418.400391
70:33:08,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.002,8458.11,4.12,3.61,5.72,848.46,852.06,224.949997,42.96,1.0689,161,0,15.719,2.13344,4.21,53298,7.966667,12.033334,12.033334,7.966667,12.033334,12.033334,7089624.500000,2153070.750000,413766.218750,33611.367188,10203.533203,8418.400391
70:33:38,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.002,8459.10,4.14,3.68,5.74,848.43,852.11,223.500000,42.86,1.0689,161,0,15.719,2.14100,4.21,53303,7.600000,10.500000,10.500000,7.600000,10.500000,10.500000,7090643.500000,2153385.250000,413804.906250,33614.300781,10203.533203,8418.400391
70:34:08,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.003,8460.10,4.16,3.72,5.76,848.50,851.98,226.783340,42.80,1.0686,161,0,15.719,2.13722,4.21,53308,8.100000,10.700000,11.133333,8.100000,10.700000,11.133333,7091745.500000,2153708.750000,413846.312500,33617.433594,10204.000000,8418.400391
70:34:38,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.002,8461.10,4.16,3.82,5.76,848.43,851.88,223.033340,42.76,1.0685,161,0,15.721,2.14694,4.21,53313,4.966667,8.200000,9.733334,4.966667,8.200000,9.733334,7092589.000000,2153942.750000,413888.625000,33621.101563,10205.466797,8419.400391
70:35:08,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.002,8462.09,4.18,3.83,5.75,848.43,851.88,227.033340,42.77,1.0684,161,0,15.722,2.13803,4.21,53317,4.366667,6.300000,7.233333,4.366667,6.300000,7.233333,7093305.000000,2154147.000000,413913.968750,33623.101563,10206.200195,8420.133789
70:35:38,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.005,8463.09,4.19,3.89,5.76,848.40,851.80,226.333328,42.92,1.0683,161,0,15.723,2.14046,4.21,53322,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,7094139.500000,2154396.750000,413940.093750,33623.101563,10206.200195,8420.133789
70:36:08,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.002,8464.08,4.20,3.94,5.78,848.50,851.72,223.100006,42.71,1.0681,161,0,15.722,2.14613,4.21,53326,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,7094999.500000,2154651.750000,413971.437500,33623.699219,10206.200195,8420.133789
70:36:38,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,2.005,8465.08,4.21,3.94,5.79,848.49,851.80,226.399994,42.77,1.0682,161,0,15.724,2.13722,4.21,53330,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,7096060.500000,2154976.750000,414027.781250,33624.832031,10206.200195,8420.133789
70:37:08,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.005,8466.08,4.21,3.96,5.84,848.52,851.82,224.050003,42.81,1.0682,161,0,15.724,2.14046,4.21,53334,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,7096914.000000,2155235.000000,414061.312500,33627.300781,10206.200195,8420.133789
70:37:38,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.005,8467.07,4.23,3.99,5.81,848.46,851.72,225.633331,42.52,1.0680,161,0,15.724,2.14370,4.21,53338,7.266667,10.600000,11.000000,7.266667,10.600000,11.000000,7097856.500000,2155524.250000,414113.093750,33629.699219,10206.466797,8420.400391
70:38:08,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.007,8468.07,4.23,4.04,5.82,848.46,851.64,225.316666,42.50,1.0679,161,0,15.725,2.14289,4.21,53342,6.266667,8.333333,10.200000,6.266667,8.333333,10.200000,7098700.500000,2155783.750000,414152.156250,33631.765625,10207.933594,8421.866211
70:38:38,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.006,8469.06,4.25,4.03,5.80,848.43,851.81,219.833328,42.47,1.0681,161,0,15.724,2.14154,4.21,53345,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,7099505.000000,2156026.250000,414184.562500,33633.035156,10207.933594,8421.866211
70:39:08,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.004,8470.06,4.24,4.05,5.86,848.54,851.67,225.083328,42.58,1.0679,161,0,15.725,2.13884,4.21,53349,6.666667,8.966666,9.800000,6.666667,8.966666,9.800000,7100417.000000,2156299.250000,414227.906250,33635.964844,10208.533203,8422.466797
70:39:38,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.005,8471.06,4.26,4.06,5.84,848.49,851.84,226.233337,42.33,1.0681,161,0,15.725,2.13506,4.21,53352,4.800000,7.000000,8.933333,4.800000,7.000000,8.933333,7101184.000000,2156521.250000,414258.781250,33639.101563,10210.066406,8424.000000
70:40:08,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.004,8472.05,4.26,4.09,5.86,848.54,851.68,227.016663,42.37,1.0679,161,0,15.725,2.12887,4.21,53356,5.133333,7.333333,9.766666,5.133333,7.333333,9.766666,7101976.000000,2156763.000000,414294.562500,33642.367188,10212.200195,8426.133789
70:40:38,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.006,8473.05,4.27,4.08,5.89,848.56,851.76,224.899994,42.49,1.0679,161,0,15.724,2.14775,4.21,53359,7.266667,9.800000,10.866667,7.266667,9.800000,10.866667,7102993.000000,2157075.500000,414340.312500,33646.566406,10213.133789,8427.066406
70:41:08,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.006,8474.05,4.28,4.09,5.89,848.48,851.68,225.500000,42.40,1.0678,161,0,15.724,2.13560,4.21,53362,6.733333,10.066667,10.266666,6.733333,10.066667,10.266666,7103940.500000,2157362.500000,414386.687500,33650.566406,10213.133789,8427.066406
70:41:38,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.008,8475.04,4.28,4.12,5.88,848.51,851.73,223.983337,42.37,1.0678,161,0,15.725,2.14532,4.21,53366,4.200000,5.800000,6.766667,4.200000,5.800000,6.766667,7104690.000000,2157583.250000,414411.218750,33652.566406,10213.133789,8427.066406
70:42:08,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.007,8476.04,4.28,4.11,5.93,848.56,851.68,225.649994,42.40,1.0678,161,0,15.725,2.14721,4.21,53369,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,7105584.500000,2157839.000000,414443.218750,33652.699219,10213.133789,8427.066406
70:42:38,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.008,8477.03,4.30,4.11,5.89,848.57,851.76,227.050003,42.38,1.0678,161,0,15.722,2.14694,4.11,53362,5.633333,8.766666,8.766666,5.633333,8.766666,8.766666,7106463.000000,2158095.750000,414486.437500,33656.035156,10213.133789,8427.066406
70:43:08,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.008,8478.03,4.30,3.98,5.93,848.52,851.81,224.116669,42.48,1.0679,161,0,15.717,2.15046,4.11,53346,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,7107367.500000,2158352.000000,414526.687500,33657.765625,10213.133789,8427.066406
70:43:38,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.007,8479.03,4.31,3.81,5.91,848.52,852.16,222.833328,42.36,1.0683,161,0,15.716,2.14829,4.10,53330,5.533333,8.100000,8.866667,5.533333,8.100000,8.866667,7108319.000000,2158618.750000,414567.031250,33658.898438,10214.266602,8427.066406
70:44:08,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.006,8480.02,4.31,3.71,5.89,848.52,852.40,225.183334,42.64,1.0686,161,0,15.713,2.13479,4.10,53313,7.633333,10.000000,12.233334,7.633333,10.000000,12.233334,7109367.000000,2158936.750000,414607.687500,33661.500000,10216.333008,8428.533203
70:44:38,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.004,8481.02,4.30,3.61,5.89,848.52,852.45,225.716660,42.68,1.0687,161,0,15.713,2.14640,4.09,53297,8.733334,11.466666,12.900000,8.733334,11.466666,12.900000,7110513.500000,2159282.750000,414663.625000,33664.566406,10218.200195,8428.733398
70:45:08,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.005,8482.01,4.29,3.48,5.86,848.68,852.60,227.033340,42.72,1.0689,161,0,15.711,2.14829,4.10,53281,5.166667,7.200000,7.633333,5.166667,7.200000,7.633333,7111315.000000,2159515.750000,414696.375000,33665.500000,10218.599609,8429.066406
70:45:38,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.003,8483.01,4.28,3.51,5.89,848.51,852.52,222.433334,42.80,1.0688,161,0,15.716,2.14424,4.21,53283,8.300000,12.766666,15.433333,8.300000,12.766666,15.433333,7112532.500000,2159882.750000,414750.156250,33672.699219,10221.133789,8431.599609
70:46:08,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.003,8484.01,4.28,3.68,5.89,848.46,852.35,219.833328,42.80,1.0686,161,0,15.719,2.14992,4.21,53289,4.900000,6.300000,7.000000,4.900000,6.300000,7.000000,7113291.000000,2160110.250000,414773.968750,33673.300781,10221.733398,8432.200195
70:46:38,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,2.003,8485.00,4.29,3.75,5.89,848.55,852.27,226.616669,42.79,1.0685,161,0,15.719,2.14235,4.21,53295,5.800000,9.366667,10.333333,5.800000,9.366667,10.333333,7114135.000000,2160372.500000,414820.562500,33676.566406,10223.066406,8432.200195
70:47:08,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.006,8486.00,4.30,3.87,5.87,848.55,852.19,225.850006,43.00,1.0683,161,0,15.723,2.14505,4.21,53300,5.466667,9.633333,9.833333,5.466667,9.633333,9.833333,7114984.500000,2160615.250000,414870.031250,33681.566406,10223.400391,8432.200195
70:47:38,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.008,8487.00,4.33,3.96,5.91,848.55,852.01,222.666672,43.15,1.0680,161,0,15.722,2.15263,4.21,53305,5.933333,8.966666,8.966666,5.933333,8.966666,8.966666,7115894.000000,2160882.250000,414913.437500,33683.898438,10223.400391,8432.200195
70:48:08,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.008,8487.99,4.35,4.02,5.93,848.57,851.82,221.666672,43.13,1.0677,161,0,15.724,2.15100,4.21,53310,6.766667,9.600000,9.600000,6.766667,9.600000,9.600000,7116883.500000,2161171.500000,414958.625000,33685.101563,10223.400391,8432.200195
70:48:38,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.008,8488.99,4.36,4.11,5.95,848.51,851.93,220.916672,43.04,1.0678,161,0,15.725,2.14640,4.21,53315,6.333333,9.366667,9.366667,6.333333,9.366667,9.366667,7117806.000000,2161446.000000,414994.437500,33688.433594,10223.400391,8432.200195
70:49:08,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.008,8489.98,4.39,4.09,5.99,848.53,851.87,224.899994,42.65,1.0676,161,0,15.725,2.14316,4.21,53319,6.133333,9.600000,10.900000,6.133333,9.600000,10.900000,7118737.000000,2161721.750000,415043.687500,33694.500000,10225.133789,8432.200195
70:49:38,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.009,8490.98,4.42,4.14,5.99,848.45,851.92,230.000000,42.66,1.0675,161,0,15.726,2.13749,4.21,53323,5.433333,11.366667,11.366667,5.433333,11.366667,11.366667,7119699.500000,2162008.750000,415096.375000,33700.765625,10225.133789,8432.200195
70:50:08,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.010,8491.98,4.44,4.20,6.01,848.52,851.89,225.183334,42.70,1.0674,161,0,15.727,2.14127,4.21,53328,4.300000,8.333333,8.866667,4.300000,8.333333,8.866667,7120511.000000,2162248.500000,415135.437500,33703.566406,10225.799805,8432.866211
70:50:38,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,2.010,8492.97,4.46,4.23,6.03,848.67,851.91,223.916672,42.73,1.0673,163,0,15.727,2.15669,4.21,53331,4.000000,5.966667,9.100000,4.000000,5.966667,9.100000,7121221.000000,2162452.000000,415171.375000,33707.035156,10229.266602,8435.200195
70:51:08,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,1.999,8493.97,4.49,4.27,6.05,848.64,851.80,219.716660,42.65,1.0671,163,0,15.647,2.13614,4.21,53335,4.833333,7.300000,11.000000,4.833333,7.300000,11.000000,7122027.500000,2162693.000000,415206.031250,33711.500000,10233.733398,8437.666992
70:51:38,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,1.999,8494.96,4.51,4.26,6.07,848.66,851.98,221.916672,42.80,1.0672,163,0,15.648,2.13668,4.21,53339,6.466667,8.766666,11.000000,6.466667,8.766666,11.000000,7122935.000000,2162973.750000,415239.500000,33718.433594,10235.466797,8439.066406
70:52:08,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,1.999,8495.96,4.52,4.27,6.11,848.63,851.83,224.716660,42.45,1.0670,163,0,15.647,2.12860,4.21,53343,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,7124056.000000,2163299.750000,415286.562500,33719.300781,10235.466797,8439.066406
70:52:38,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.000,8496.96,4.55,4.33,6.09,848.63,851.90,222.633331,42.45,1.0670,163,0,15.648,2.13264,4.21,53347,7.233333,11.133333,11.133333,7.233333,11.133333,11.133333,7125070.000000,2163607.000000,415339.781250,33720.167969,10235.466797,8439.066406
70:53:08,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,1.999,8497.95,4.55,4.33,6.11,848.50,851.90,220.883331,42.64,1.0670,163,0,15.648,2.13965,4.21,53350,8.566667,12.633333,12.633333,8.566667,12.633333,12.633333,7126284.500000,2163972.250000,415407.312500,33722.101563,10235.466797,8439.066406
70:53:38,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.000,8498.95,4.58,4.35,6.18,848.59,851.87,220.633331,42.60,1.0668,163,0,15.647,2.14316,4.21,53354,6.833333,9.766666,11.600000,6.833333,9.766666,11.600000,7127286.000000,2164270.250000,415447.500000,33727.167969,10237.666992,8439.533203
70:54:08,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.000,8499.94,4.60,4.40,6.16,848.61,851.92,225.016663,42.65,1.0668,163,0,15.649,2.13452,4.21,53357,6.200000,9.066667,10.466666,6.200000,9.066667,10.466666,7128224.000000,2164547.000000,415477.843750,33732.566406,10239.000000,8440.866211
70:54:38,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.003,8500.94,4.62,4.36,6.18,848.61,851.92,225.683334,42.70,1.0667,163,0,15.649,2.13479,4.21,53361,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,7129246.000000,2164852.000000,415519.968750,33734.632813,10239.000000,8440.866211
70:55:08,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.001,8501.94,4.64,4.40,6.22,848.68,851.83,223.050003,42.53,1.0665,163,0,15.649,2.13803,4.21,53364,6.633333,11.133333,11.133333,6.633333,11.133333,11.133333,7130234.500000,2165142.750000,415559.625000,33740.632813,10239.000000,8440.866211
70:55:38,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.002,8502.93,4.66,4.42,6.24,848.58,851.96,225.066666,42.80,1.0666,163,0,15.647,2.13075,4.21,53367,7.700000,8.933333,8.933333,7.700000,8.933333,8.933333,7131248.500000,2165440.250000,415600.375000,33741.035156,10239.000000,8440.866211
70:56:08,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.003,8503.93,4.68,4.46,6.23,848.44,851.81,223.050003,42.77,1.0663,163,0,15.648,2.13210,4.21,53370,6.700000,8.633333,8.633333,6.700000,8.633333,8.633333,7132211.500000,2165727.750000,415638.687500,33742.632813,10239.000000,8440.866211
70:56:38,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.006,8504.92,4.70,4.41,6.28,848.62,851.93,222.166672,42.89,1.0664,163,0,15.646,2.14640,4.11,53362,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,7133146.500000,2166013.250000,415674.437500,33744.300781,10239.000000,8440.866211
70:57:08,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.006,8505.92,4.72,4.27,6.28,848.64,852.16,222.300003,42.96,1.0666,163,0,15.644,2.13695,4.11,53345,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,7134039.500000,2166284.250000,415703.687500,33744.500000,10239.000000,8440.866211
70:57:38,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.005,8506.92,4.72,4.13,6.30,848.61,852.46,224.033340,42.89,1.0670,163,0,15.639,2.13318,4.10,53329,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,7135033.500000,2166580.250000,415733.562500,33744.500000,10239.000000,8440.866211
70:58:08,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.004,8507.91,4.74,4.07,6.31,848.77,852.59,223.166672,42.88,1.0671,163,0,15.639,2.13587,4.10,53313,7.500000,9.100000,9.100000,7.500000,9.100000,9.100000,7136026.500000,2166882.500000,415768.906250,33745.632813,10239.000000,8440.866211
70:58:38,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.002,8508.91,4.74,3.98,6.32,848.66,852.67,223.383331,42.69,1.0672,163,0,15.639,2.13533,4.10,53297,5.366667,7.800000,7.800000,5.366667,7.800000,7.800000,7136855.000000,2167127.000000,415804.687500,33746.898438,10239.000000,8440.866211
70:59:08,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,2.003,8509.91,4.75,3.88,6.34,848.55,852.92,220.483337,42.87,1.0675,163,0,15.637,2.13425,4.10,53281,4.600000,6.500000,8.500000,4.600000,6.500000,8.500000,7137588.500000,2167341.750000,415838.843750,33749.632813,10240.666992,8442.533203
70:59:38,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.003,8510.90,4.76,3.82,6.34,848.73,852.90,222.250000,42.79,1.0674,163,0,15.642,2.14019,4.21,53265,5.366667,8.266666,8.333333,5.366667,8.266666,8.333333,7138474.000000,2167603.000000,415881.156250,33750.566406,10240.733398,8442.599609
71:00:08,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.001,8511.90,4.76,3.94,6.35,848.52,852.72,226.066666,42.78,1.0672,163,0,15.644,2.14154,4.21,53273,4.866667,8.133333,8.500000,4.866667,8.133333,8.500000,7139275.000000,2167836.250000,415925.562500,33753.898438,10241.200195,8442.599609
71:00:38,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.001,8512.89,4.77,4.06,6.33,848.68,852.41,222.416672,42.65,1.0667,163,0,15.645,2.14235,4.21,53279,6.466667,10.566667,12.066667,6.466667,10.566667,12.066667,7140305.000000,2168138.250000,415974.218750,33758.632813,10242.666992,8443.200195
71:01:08,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.004,8513.89,4.79,4.22,6.37,848.62,852.51,226.550003,42.56,1.0668,163,0,15.647,2.13803,4.21,53285,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,7141409.000000,2168456.250000,416022.218750,33760.964844,10242.666992,8443.200195
71:01:38,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.006,8514.89,4.83,4.36,6.41,848.56,852.22,221.250000,42.56,1.0663,163,0,15.649,2.14181,4.21,53291,8.600000,11.900000,11.900000,8.600000,11.900000,11.900000,7142640.000000,2168830.750000,416072.781250,33762.101563,10242.666992,8443.200195
71:02:08,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.006,8515.88,4.85,4.42,6.43,848.61,852.06,221.266663,42.50,1.0660,163,0,15.649,2.13992,4.21,53296,8.466666,11.666667,13.466666,8.466666,11.666667,13.466666,7143893.000000,2169199.500000,416123.968750,33764.898438,10244.400391,8444.933594
71:02:38,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.007,8516.88,4.89,4.51,6.43,848.65,852.08,225.166672,42.05,1.0659,163,0,15.650,2.14397,4.21,53301,8.233334,11.866667,11.866667,8.233334,11.866667,11.866667,7145090.000000,2169549.250000,416166.093750,33766.101563,10244.400391,8444.933594
71:03:08,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.008,8517.88,4.92,4.58,6.47,848.62,852.03,225.533340,42.09,1.0657,163,0,15.653,2.13614,4.21,53306,7.333333,10.766666,10.766666,7.333333,10.766666,10.766666,7146210.500000,2169877.250000,416215.093750,33768.300781,10244.400391,8444.933594
71:03:38,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.011,8518.87,4.94,4.65,6.47,848.64,851.94,226.983337,41.91,1.0655,163,0,15.653,2.13264,4.21,53311,5.833333,9.366667,9.366667,5.833333,9.366667,9.366667,7147249.500000,2170166.750000,416259.312500,33770.566406,10244.400391,8444.933594
71:04:08,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.008,8519.87,4.96,4.73,6.51,848.84,851.89,227.666672,41.81,1.0654,163,0,15.654,2.13722,4.21,53315,8.166667,11.600000,12.766666,8.166667,11.600000,12.766666,7148442.000000,2170519.000000,416312.437500,33774.832031,10245.666992,8446.200195
71:04:38,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.010,8520.86,4.99,4.75,6.53,848.71,851.92,224.966660,41.91,1.0653,163,0,15.655,2.13533,4.21,53320,8.833333,11.466666,14.033334,8.833333,11.466666,14.033334,7149648.500000,2170884.000000,416362.906250,33777.035156,10247.866211,8448.400391
71:05:08,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.012,8521.86,4.99,4.81,6.57,848.63,851.66,225.333328,41.85,1.0650,163,0,15.655,2.13749,4.21,53324,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,7150892.500000,2171242.750000,416418.500000,33780.234375,10247.866211,8448.400391
71:05:38,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.011,8522.86,5.03,4.90,6.58,848.59,851.76,227.633331,41.94,1.0649,164,0,15.655,2.14154,4.21,53328,8.600000,13.266666,14.900000,8.600000,13.266666,14.900000,7152150.500000,2171613.750000,416470.312500,33787.433594,10249.599609,8450.133789
71:06:08,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.006,8523.85,5.05,4.93,6.62,848.61,851.70,223.666672,41.70,1.0648,164,0,15.615,2.13803,4.21,53332,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,7153032.500000,2171871.250000,416506.687500,33789.167969,10249.599609,8450.133789
71:06:38,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.006,8524.85,5.07,4.98,6.61,848.71,851.67,225.750000,41.66,1.0647,164,0,15.615,2.13857,4.21,53336,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,7154047.500000,2172183.250000,416562.906250,33791.101563,10249.599609,8450.133789
71:07:08,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.008,8525.85,5.09,4.99,6.64,848.63,851.75,224.466660,41.61,1.0647,164,0,15.616,2.13183,4.21,53340,5.800000,12.100000,13.366667,5.800000,12.100000,13.366667,7155018.500000,2172473.250000,416626.968750,33799.035156,10251.066406,8451.599609
71:07:38,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.008,8526.84,5.12,5.03,6.69,848.75,851.66,225.616669,41.51,1.0645,164,0,15.617,2.13938,4.21,53344,10.900000,13.166667,13.566667,10.900000,13.166667,13.566667,7156363.000000,2172876.750000,416672.562500,33800.964844,10251.333008,8451.866211
71:08:08,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.007,8527.84,5.14,5.06,6.70,848.64,851.71,220.783340,41.39,1.0645,164,0,15.617,2.14397,4.21,53347,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,7157434.500000,2173201.250000,416698.906250,33803.566406,10251.333008,8451.866211
71:08:38,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.009,8528.83,5.15,5.08,6.71,848.72,851.64,224.899994,41.50,1.0643,164,0,15.617,2.13722,4.21,53351,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,7158289.000000,2173456.000000,416740.437500,33804.765625,10251.333008,8451.866211
71:09:08,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.010,8529.83,5.20,5.10,6.78,848.66,851.68,224.000000,41.49,1.0642,164,0,15.617,2.13506,4.21,53354,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,7159106.500000,2173692.500000,416776.781250,33805.566406,10251.333008,8451.866211
71:09:38,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.011,8530.83,5.21,5.13,6.75,848.79,851.68,226.983337,41.24,1.0642,165,0,15.617,2.14316,4.21,53358,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,7160030.500000,2173966.500000,416816.843750,33808.101563,10251.333008,8451.866211
71:10:08,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.004,8531.82,5.22,5.16,6.75,848.79,851.73,222.833328,41.16,1.0642,165,0,15.578,2.13371,4.21,53361,5.466667,9.066667,9.066667,5.466667,9.066667,9.066667,7160993.500000,2174238.500000,416860.687500,33810.964844,10251.333008,8451.866211
71:10:38,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.005,8532.82,5.25,5.20,6.81,848.70,851.77,223.033340,41.03,1.0641,165,0,15.578,2.14262,4.21,53365,6.166667,11.466666,11.466666,6.166667,11.466666,11.466666,7161942.000000,2174523.250000,416901.437500,33817.964844,10251.333008,8451.866211
71:11:08,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.005,8533.81,5.26,5.17,6.78,848.67,851.54,223.399994,40.85,1.0638,165,0,15.578,2.13614,4.21,53368,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,7162823.000000,2174771.250000,416925.093750,33818.632813,10251.333008,8451.866211
71:11:38,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.006,8534.81,5.28,5.22,6.86,848.64,851.62,222.583328,40.95,1.0638,165,0,15.579,2.13344,4.21,53371,5.200000,8.366667,11.700000,5.200000,8.366667,11.700000,7163751.500000,2175045.250000,416965.562500,33822.566406,10254.533203,8455.066406
71:12:08,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.005,8535.81,5.30,5.21,6.87,848.63,851.67,225.449997,40.90,1.0638,165,0,15.579,2.13075,4.21,53375,5.500000,7.700000,7.900000,5.500000,7.700000,7.900000,7164622.500000,2175312.000000,416988.156250,33826.035156,10254.799805,8455.333008
71:12:38,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.008,8536.80,5.31,5.21,6.84,848.76,851.79,222.683334,40.86,1.0639,165,0,15.574,2.13749,4.11,53363,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,7165445.000000,2175559.000000,417009.375000,33828.433594,10254.799805,8455.333008
71:13:08,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.006,8537.80,5.32,5.06,6.89,848.74,851.94,225.899994,40.96,1.0641,165,0,15.572,2.13398,4.11,53347,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,7166371.500000,2175841.500000,417044.906250,33831.433594,10254.799805,8455.333008
71:13:38,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.005,8538.79,5.35,4.92,6.91,848.75,852.22,226.033340,40.87,1.0643,165,0,15.569,2.13398,4.11,53331,5.233333,9.233334,12.133333,5.233333,9.233334,12.133333,7167211.500000,2176106.500000,417087.375000,33838.832031,10257.666992,8458.200195
71:14:08,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.005,8539.79,5.35,4.79,6.91,848.75,852.27,226.316666,41.17,1.0643,165,0,15.569,2.12672,4.10,53315,5.900000,8.700000,9.733334,5.900000,8.700000,9.733334,7168140.500000,2176389.000000,417124.156250,33842.566406,10258.799805,8458.799805
71:14:38,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.005,8540.79,5.35,4.72,6.97,848.73,852.43,226.816666,40.80,1.0646,165,0,15.567,2.13614,4.10,53298,6.100000,10.600000,11.166667,6.100000,10.600000,11.166667,7169134.000000,2176690.500000,417181.437500,33844.500000,10259.466797,8458.799805
71:15:08,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.003,8541.78,5.36,4.68,6.90,848.62,852.66,225.216660,40.65,1.0648,165,0,15.565,2.13506,4.10,53282,6.333333,9.666667,10.466666,6.333333,9.666667,10.466666,7170149.000000,2176988.250000,417222.781250,33847.500000,10260.333008,8458.799805
71:15:38,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.003,8542.78,5.36,4.57,6.92,848.70,852.79,227.966660,40.58,1.0650,165,0,15.565,2.12484,4.10,53266,6.000000,11.200000,11.966666,6.000000,11.200000,11.966666,7171154.000000,2177282.250000,417272.375000,33855.101563,10261.599609,8459.200195
71:16:08,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.004,8543.78,5.37,4.53,6.89,848.75,852.83,225.083328,40.60,1.0650,165,0,15.563,2.12995,4.10,53249,6.666667,9.666667,10.800000,6.666667,9.666667,10.800000,7172230.500000,2177594.500000,417312.781250,33858.367188,10262.933594,8460.533203
71:16:38,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.003,8544.77,5.36,4.59,6.91,848.73,852.74,225.083328,40.54,1.0649,165,0,15.570,2.13911,4.21,53256,9.466666,12.166667,12.200000,9.466666,12.166667,12.200000,7173488.500000,2177980.750000,417360.687500,33859.367188,10263.000000,8460.599609
71:17:08,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.004,8545.77,5.38,4.76,6.93,848.67,852.45,226.066666,40.62,1.0645,165,0,15.575,2.13075,4.21,53263,9.366667,13.400000,14.633333,9.366667,13.400000,14.633333,7174714.500000,2178363.250000,417416.218750,33863.566406,10264.666992,8462.266602
71:17:38,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.005,8546.76,5.40,4.88,6.99,848.69,852.33,223.383331,40.65,1.0642,165,0,15.577,2.13021,4.21,53270,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,7175890.500000,2178707.750000,417458.437500,33864.699219,10264.666992,8462.266602
71:18:08,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.006,8547.76,5.44,5.04,6.98,848.74,852.23,230.550003,40.54,1.0640,165,0,15.577,2.12995,4.21,53276,7.366667,10.966666,12.233334,7.366667,10.966666,12.233334,7177053.000000,2179046.750000,417513.625000,33867.433594,10265.733398,8463.333008
71:18:38,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.005,8548.76,5.45,5.13,7.00,848.86,852.05,225.899994,40.55,1.0637,165,0,15.578,2.13344,4.21,53282,6.400000,8.466666,9.766666,6.400000,8.466666,9.766666,7178018.500000,2179333.500000,417544.687500,33870.898438,10267.200195,8464.000000
71:19:08,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.009,8549.75,5.48,5.26,7.05,848.85,851.95,226.250000,40.53,1.0635,165,0,15.580,2.13344,4.21,53287,5.766667,10.066667,10.900000,5.766667,10.066667,10.900000,7179013.000000,2179625.250000,417600.375000,33874.566406,10268.133789,8464.000000
71:19:38,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.012,8550.75,5.51,5.28,7.06,848.69,851.84,223.949997,40.56,1.0632,166,0,15.580,2.13992,4.21,53292,6.333333,10.033334,11.000000,6.333333,10.033334,11.000000,7180031.000000,2179941.000000,417644.625000,33879.964844,10268.933594,8464.799805
71:20:08,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.005,8551.75,5.54,5.38,7.11,848.89,851.88,223.449997,40.53,1.0631,166,0,15.542,2.12564,4.21,53298,7.800000,10.100000,11.300000,7.800000,10.100000,11.300000,7181115.000000,2180280.750000,417691.093750,33880.898438,10269.866211,8465.733398
71:20:38,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.005,8552.74,5.56,5.40,7.10,848.76,851.83,224.600006,40.61,1.0630,166,0,15.543,2.12511,4.21,53302,6.333333,10.200000,10.200000,6.333333,10.200000,10.200000,7182120.500000,2180584.500000,417743.562500,33883.234375,10269.866211,8465.733398
71:21:08,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.005,8553.74,5.59,5.48,7.13,848.86,851.88,224.300003,40.61,1.0629,166,0,15.543,2.13749,4.21,53307,5.266667,7.500000,7.833333,5.266667,7.500000,7.833333,7183013.000000,2180845.750000,417778.687500,33884.964844,10270.400391,8465.733398
71:21:38,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.009,8554.73,5.62,5.52,7.17,848.72,851.70,225.383331,40.43,1.0626,166,0,15.544,2.13183,4.21,53312,7.166667,12.533334,13.800000,7.166667,12.533334,13.800000,7184137.500000,2181186.750000,417833.218750,33893.699219,10271.599609,8465.733398
71:22:08,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.008,8555.73,5.66,5.57,7.17,848.76,851.66,223.816666,40.36,1.0624,166,0,15.544,2.12726,4.21,53316,10.166667,13.933333,15.100000,10.166667,13.933333,15.100000,7185554.000000,2181611.750000,417898.125000,33895.566406,10273.333008,8466.000000
71:22:38,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.008,8556.73,5.68,5.61,7.20,848.70,851.69,220.050003,40.45,1.0623,166,0,15.544,2.13129,4.21,53320,20.066668,25.500000,27.033333,20.066668,25.500000,27.033333,7188205.500000,2182389.250000,417981.875000,33898.367188,10274.733398,8467.400391
71:23:08,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.008,8557.72,5.72,5.65,7.24,848.77,851.63,224.866669,40.35,1.0621,166,0,15.545,2.13452,4.21,53325,9.266666,12.233334,12.933333,9.266666,12.233334,12.933333,7189541.500000,2182778.750000,418020.468750,33900.433594,10275.266602,8467.933594
71:23:38,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.010,8558.72,5.74,5.71,7.25,848.82,851.58,225.583328,40.15,1.0620,166,0,15.546,2.14100,4.21,53329,7.000000,8.500000,9.666667,7.000000,8.500000,9.666667,7190641.500000,2183094.750000,418042.875000,33903.035156,10276.466797,8469.133789
71:24:08,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.011,8559.71,5.76,5.73,7.30,848.71,851.58,224.733337,40.09,1.0619,167,0,15.547,2.13614,4.21,53333,6.666667,9.133333,9.466666,6.666667,9.133333,9.466666,7191640.000000,2183393.750000,418073.875000,33905.632813,10276.799805,8469.466797
71:24:38,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.006,8560.71,5.80,5.76,7.32,848.73,851.70,225.016663,40.01,1.0619,167,0,15.509,2.12672,4.21,53337,6.833333,10.766666,11.366667,6.833333,10.766666,11.366667,7192667.500000,2183699.500000,418129.281250,33908.832031,10277.400391,8470.066406
71:25:08,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.004,8561.71,5.81,5.79,7.34,848.75,851.62,218.366669,40.14,1.0618,167,0,15.510,2.13129,4.21,53341,7.066667,11.500000,11.500000,7.066667,11.500000,11.500000,7193744.500000,2184016.500000,418176.812500,33915.632813,10277.400391,8470.066406
71:25:38,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.005,8562.70,5.85,5.81,7.36,848.80,851.62,223.083328,40.12,1.0616,167,0,15.512,2.12618,4.21,53345,8.266666,10.000000,11.233334,8.266666,10.000000,11.233334,7194881.500000,2184354.250000,418215.187500,33917.964844,10278.333008,8471.000000
71:26:08,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.007,8563.70,5.88,5.88,7.41,848.84,851.69,222.600006,40.01,1.0616,167,0,15.511,2.13371,4.21,53348,8.900000,12.366667,13.000000,8.900000,12.366667,13.000000,7196047.500000,2184714.250000,418268.000000,33924.101563,10279.133789,8471.799805
71:26:38,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.005,8564.70,5.90,5.88,7.46,848.76,851.48,223.616669,39.99,1.0612,167,0,15.511,2.12833,4.21,53352,7.700000,12.133333,13.333333,7.700000,12.133333,13.333333,7197161.500000,2185047.750000,418319.406250,33929.964844,10279.933594,8472.599609
71:27:08,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.009,8565.69,5.93,5.92,7.48,848.88,851.65,221.716660,40.04,1.0613,167,0,15.511,2.13237,4.21,53356,7.133333,12.033334,12.666667,7.133333,12.033334,12.666667,7198239.500000,2185372.750000,418376.812500,33934.566406,10280.666992,8473.333008
71:27:38,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.010,8566.69,5.96,5.97,7.49,848.80,851.55,226.933334,40.25,1.0611,167,0,15.511,2.12323,4.21,53359,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,7199300.500000,2185694.500000,418416.187500,33935.234375,10280.666992,8473.333008
71:28:08,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.009,8567.68,5.99,5.96,7.51,848.76,851.70,222.416672,40.03,1.0612,167,0,15.512,2.12833,4.21,53363,6.600000,10.433333,11.600000,6.600000,10.433333,11.600000,7200364.500000,2186004.250000,418467.718750,33940.101563,10281.733398,8474.400391
71:28:38,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.011,8568.68,6.02,5.98,7.55,848.71,851.61,220.983337,39.97,1.0609,168,0,15.512,2.13533,4.21,53366,7.200000,10.533334,11.200000,7.200000,10.533334,11.200000,7201412.500000,2186323.750000,418519.000000,33943.300781,10282.466797,8475.133789
71:29:08,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.004,8569.68,6.03,6.02,7.55,848.78,851.69,222.266663,39.79,1.0610,168,0,15.473,2.13183,4.21,53370,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,7202388.500000,2186619.250000,418555.406250,33945.035156,10282.466797,8475.133789
71:29:38,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.005,8570.67,6.07,6.07,7.57,848.67,851.66,221.916672,39.55,1.0608,168,0,15.473,2.12672,4.21,53373,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,7203290.500000,2186894.500000,418585.062500,33945.035156,10282.466797,8475.133789
71:30:08,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.006,8571.67,6.09,6.06,7.61,848.82,851.68,218.699997,39.39,1.0608,168,0,15.474,2.13776,4.21,53376,5.933333,8.066667,9.566667,5.933333,8.066667,9.566667,7204224.000000,2187172.250000,418628.593750,33948.234375,10284.200195,8475.133789
71:30:38,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.005,8572.66,6.13,6.11,7.61,848.83,851.78,221.083328,39.45,1.0607,168,0,15.469,2.13749,4.11,53377,7.133333,11.100000,11.100000,7.133333,11.100000,11.100000,7205281.000000,2187485.750000,418678.593750,33952.964844,10284.200195,8475.133789
71:31:08,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.008,8573.66,6.13,5.97,7.64,848.86,851.85,223.750000,39.40,1.0608,168,0,15.467,2.13371,4.12,53360,6.000000,9.133333,10.500000,6.000000,9.133333,10.500000,7206211.500000,2187777.000000,418722.593750,33955.898438,10285.400391,8476.333008
71:31:38,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.007,8574.66,6.16,5.85,7.68,848.67,852.01,223.833328,39.35,1.0609,168,0,15.464,2.12860,4.11,53344,7.600000,11.400000,11.966666,7.600000,11.400000,11.966666,7207290.500000,2188107.000000,418783.812500,33958.898438,10285.933594,8476.866211
71:32:08,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.007,8575.65,6.16,5.76,7.67,848.80,852.26,221.466660,39.32,1.0612,168,0,15.464,2.12726,4.11,53328,8.100000,9.700000,11.866667,8.100000,9.700000,11.866667,7208433.000000,2188437.500000,418823.062500,33961.101563,10287.466797,8478.400391
71:32:38,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.005,8576.65,6.17,5.61,7.72,848.83,852.36,224.983337,39.21,1.0613,168,0,15.462,2.12941,4.11,53312,7.400000,10.333333,10.533334,7.400000,10.333333,10.533334,7209524.500000,2188764.750000,418869.937500,33964.964844,10287.666992,8478.599609
71:33:08,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.005,8577.64,6.20,5.57,7.70,848.80,852.65,223.883331,39.33,1.0616,168,0,15.461,2.12752,4.10,53296,6.133333,8.266666,8.266666,6.133333,8.266666,8.266666,7210502.500000,2189051.000000,418906.343750,33965.832031,10287.666992,8478.599609
71:33:38,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.005,8578.64,6.20,5.51,7.73,848.75,852.54,221.766663,39.39,1.0614,168,0,15.461,2.12860,4.10,53280,7.033333,9.833333,9.833333,7.033333,9.833333,9.833333,7211574.500000,2189373.250000,418952.062500,33966.964844,10287.666992,8478.599609
71:34:08,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.006,8579.64,6.20,5.45,7.73,848.67,852.83,220.916672,39.34,1.0618,168,0,15.460,2.12860,4.10,53264,6.933333,10.733334,12.533334,6.933333,10.733334,12.533334,7212674.500000,2189701.500000,418999.531250,33973.167969,10289.266602,8480.200195
71:34:38,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.005,8580.63,6.22,5.39,7.74,848.79,852.78,225.766663,39.41,1.0616,168,0,15.458,2.12242,4.09,53247,7.066667,9.900000,10.033334,7.066667,9.900000,10.033334,7213729.000000,2190017.750000,419050.937500,33975.632813,10289.400391,8480.333008
71:35:08,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.005,8581.63,6.22,5.32,7.76,848.71,852.80,223.433334,39.20,1.0617,168,0,15.457,2.12511,4.10,53231,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,7214677.500000,2190301.750000,419089.531250,33976.234375,10289.400391,8480.333008
71:35:38,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.003,8582.63,6.23,5.33,7.74,848.68,852.94,224.199997,39.18,1.0618,168,0,15.463,2.12457,4.09,53215,8.033334,10.100000,11.666667,8.033334,10.100000,11.666667,7215814.000000,2190643.000000,419137.187500,33978.765625,10290.933594,8481.866211
71:36:08,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.003,8583.62,6.24,5.41,7.75,848.68,852.82,223.283340,39.13,1.0616,168,0,15.466,2.12296,4.21,53224,7.633333,11.333333,13.666667,7.633333,11.333333,13.666667,7216942.500000,2190992.500000,419187.812500,33982.234375,10293.266602,8484.200195
71:36:38,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.004,8584.62,6.25,5.60,7.78,848.78,852.59,225.100006,39.04,1.0613,168,0,15.467,2.12645,4.21,53232,7.600000,9.666667,11.033334,7.600000,9.666667,11.033334,7217978.000000,2191307.500000,419230.937500,33984.898438,10294.599609,8485.533203
71:37:08,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.006,8585.61,6.29,5.78,7.78,848.83,852.19,224.883331,39.05,1.0606,168,0,15.469,2.12564,4.21,53240,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,7218901.000000,2191575.750000,419266.937500,33984.964844,10294.599609,8485.533203
71:37:38,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.008,8586.61,6.33,5.88,7.84,848.89,852.24,222.416672,39.14,1.0605,168,0,15.471,2.12860,4.21,53247,6.800000,9.233334,9.900000,6.800000,9.233334,9.900000,7219929.500000,2191874.250000,419315.656250,33987.898438,10295.866211,8485.533203
71:38:08,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.010,8587.61,6.35,5.98,7.82,848.78,852.16,226.766663,39.11,1.0604,168,0,15.473,2.13398,4.21,53253,8.666667,10.400000,12.433333,8.666667,10.400000,12.433333,7221123.500000,2192237.250000,419340.125000,33992.964844,10297.866211,8487.066406
71:38:38,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.010,8588.60,6.38,6.11,7.89,848.73,852.00,227.216660,39.55,1.0600,168,0,15.475,2.12887,4.21,53259,10.333333,15.966666,16.266666,10.333333,15.966666,16.266666,7222643.500000,2192710.000000,419403.593750,33999.699219,10298.066406,8487.266602
71:39:08,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.013,8589.60,6.40,6.18,7.92,848.78,851.90,223.699997,39.74,1.0598,169,0,15.476,2.13156,4.21,53265,9.300000,12.766666,14.300000,9.300000,12.766666,14.300000,7223940.500000,2193102.250000,419460.343750,34002.300781,10299.733398,8488.933594
71:39:38,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.007,8590.59,6.45,6.25,7.99,848.74,851.79,222.933334,39.42,1.0595,169,0,15.438,2.12887,4.21,53271,9.633333,12.333333,12.333333,9.633333,12.333333,12.333333,7225284.500000,2193502.500000,419501.062500,34004.035156,10299.733398,8488.933594
71:40:08,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.008,8591.59,6.47,6.32,7.96,848.74,851.86,223.266663,39.39,1.0595,169,0,15.440,2.12941,4.21,53276,8.666667,11.400000,11.400000,8.666667,11.400000,11.400000,7226528.000000,2193873.750000,419546.187500,34004.898438,10299.733398,8488.933594
71:40:38,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.010,8592.59,6.50,6.41,8.00,848.70,851.88,224.883331,39.18,1.0594,169,0,15.439,2.12914,4.21,53281,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,7227782.500000,2194244.750000,419592.468750,34006.898438,10299.733398,8488.933594
71:41:08,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.010,8593.58,6.54,6.44,8.02,848.66,851.82,223.633331,39.15,1.0592,169,0,15.440,2.12752,4.21,53287,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,7228811.000000,2194554.500000,419633.062500,34007.500000,10299.733398,8488.933594
71:41:38,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.011,8594.58,6.56,6.51,8.06,848.71,851.72,221.483337,39.06,1.0590,171,0,15.441,2.13965,4.21,53292,7.066667,9.000000,9.733334,7.066667,9.000000,9.733334,7229864.500000,2194863.750000,419668.343750,34008.300781,10300.533203,8489.733398
71:42:08,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.001,8595.58,6.59,6.55,8.07,848.78,851.74,218.800003,39.02,1.0589,171,0,15.367,2.11732,4.21,53297,8.066667,11.366667,12.500000,8.066667,11.366667,12.500000,7231017.500000,2195205.500000,419711.125000,34015.035156,10301.466797,8490.666992
71:42:38,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.000,8596.57,6.62,6.58,8.09,848.75,851.58,222.050003,38.61,1.0586,171,0,15.365,2.11625,4.21,53301,9.000000,13.533334,16.000000,9.000000,13.533334,16.000000,7232336.000000,2195605.500000,419764.281250,34022.699219,10303.666992,8492.866211
71:43:08,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,1.999,8597.57,6.66,6.65,8.11,848.77,851.66,218.716660,38.56,1.0586,171,0,15.369,2.12027,4.21,53306,8.866667,12.533334,16.766666,8.866667,12.533334,16.766666,7233541.500000,2195974.000000,419823.875000,34029.035156,10307.400391,8496.599609
71:43:38,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.001,8598.56,6.68,6.68,8.19,848.87,851.58,218.716660,38.39,1.0584,171,0,15.367,2.12054,4.21,53311,7.833333,10.033334,11.533334,7.833333,10.033334,11.533334,7234663.000000,2196308.500000,419865.531250,34031.035156,10308.400391,8497.599609
71:44:08,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.002,8599.56,6.71,6.66,8.20,848.65,851.64,222.433334,38.31,1.0583,171,0,15.366,2.10876,4.21,53315,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,7235833.000000,2196653.250000,419914.000000,34033.367188,10308.400391,8497.599609
71:44:38,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.004,8600.56,6.73,6.72,8.21,848.80,851.62,221.833328,38.28,1.0582,171,0,15.369,2.12457,4.21,53320,8.433333,12.433333,12.933333,8.433333,12.433333,12.933333,7237047.500000,2197017.250000,419967.875000,34037.964844,10308.799805,8498.000000
71:45:08,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.005,8601.55,6.77,6.79,8.27,848.69,851.56,220.550003,38.29,1.0580,171,0,15.369,2.11813,4.21,53324,10.933333,14.166667,16.500000,10.933333,14.166667,16.500000,7238542.000000,2197456.500000,420022.406250,34042.300781,10310.266602,8499.333008
71:45:38,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.003,8602.55,6.78,6.81,8.28,848.79,851.53,224.616669,38.12,1.0579,171,0,15.370,2.11732,4.21,53328,12.100000,14.200000,16.600000,12.100000,14.200000,16.600000,7240176.000000,2197941.750000,420067.125000,34046.566406,10313.599609,8499.333008
71:46:08,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.005,8603.54,6.81,6.85,8.32,848.73,851.46,223.483337,37.93,1.0577,171,0,15.370,2.12457,4.21,53332,9.766666,12.566667,12.566667,9.766666,12.566667,12.566667,7241551.500000,2198356.000000,420114.062500,34047.367188,10313.599609,8499.333008
71:46:38,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.006,8604.54,6.85,6.86,8.34,848.80,851.68,223.649994,38.17,1.0579,171,0,15.370,2.12215,4.21,53336,8.166667,11.333333,11.333333,8.166667,11.333333,11.333333,7242796.500000,2198738.750000,420158.875000,34047.367188,10313.599609,8499.333008
71:47:08,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.009,8605.54,6.87,6.89,8.37,848.77,851.49,221.783340,37.82,1.0576,171,0,15.372,2.12537,4.21,53340,8.733334,12.566667,12.566667,8.733334,12.566667,12.566667,7244030.000000,2199118.750000,420220.406250,34048.898438,10313.599609,8499.333008
71:47:38,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.010,8606.53,6.91,6.95,8.40,848.79,851.49,220.850006,37.96,1.0574,171,0,15.370,2.12403,4.21,53344,6.966667,10.700000,10.700000,6.966667,10.700000,10.700000,7245178.500000,2199451.500000,420266.656250,34051.898438,10313.599609,8499.333008
71:48:08,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.011,8607.53,6.92,6.95,8.40,848.92,851.44,214.149994,37.64,1.0573,172,0,15.371,2.12591,4.21,53348,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,7246267.500000,2199767.250000,420301.000000,34052.566406,10313.599609,8499.333008
71:48:38,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.004,8608.53,6.95,7.00,8.45,848.88,851.51,218.366669,37.87,1.0573,172,0,15.335,2.11304,4.21,53352,7.100000,8.966666,9.133333,7.100000,8.966666,9.133333,7247414.000000,2200103.500000,420332.875000,34052.832031,10313.733398,8499.466797
71:49:08,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.006,8609.52,6.99,7.05,8.44,848.74,851.43,220.916672,37.88,1.0570,172,0,15.333,2.12054,4.21,53356,7.933333,10.266666,13.300000,7.933333,10.266666,13.300000,7248579.500000,2200457.250000,420385.281250,34057.101563,10316.400391,8502.133789
71:49:38,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.006,8610.52,7.01,7.09,8.52,848.74,851.50,219.500000,37.69,1.0570,172,0,15.335,2.11598,4.21,53359,8.333333,12.266666,13.400000,8.333333,12.266666,13.400000,7249921.000000,2200842.500000,420440.937500,34059.765625,10317.533203,8503.266602
71:50:08,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.006,8611.51,7.04,7.15,8.49,848.70,851.40,221.266663,37.54,1.0568,172,0,15.333,2.11786,4.21,53363,8.000000,11.033334,14.500000,8.000000,11.033334,14.500000,7251201.000000,2201225.250000,420488.937500,34063.765625,10320.599609,8506.333008
71:50:38,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.006,8612.51,7.07,7.20,8.57,848.73,851.36,218.266663,37.40,1.0566,172,0,15.337,2.11893,4.21,53367,9.266666,11.600000,13.900000,9.266666,11.600000,13.900000,7252546.000000,2201627.500000,420528.125000,34066.898438,10322.266602,8508.000000
71:51:08,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.009,8613.51,7.10,7.23,8.60,848.82,851.49,217.916672,37.09,1.0567,172,0,15.335,2.12135,4.21,53370,8.400000,11.133333,11.333333,8.400000,11.133333,11.333333,7253824.000000,2202010.750000,420568.875000,34068.765625,10322.266602,8508.000000
71:51:38,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.010,8614.50,7.14,7.27,8.61,848.79,851.33,217.583328,37.20,1.0563,172,0,15.337,2.12296,4.21,53374,7.133333,9.566667,9.933333,7.133333,9.566667,9.933333,7254960.500000,2202354.250000,420612.718750,34070.234375,10322.266602,8508.000000
71:52:08,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.010,8615.50,7.18,7.28,8.69,848.88,851.40,217.633331,37.15,1.0563,172,0,15.338,2.12349,4.21,53377,8.833333,10.566667,10.833333,8.833333,10.566667,10.833333,7256152.000000,2202717.750000,420661.406250,34071.898438,10322.533203,8508.266602
71:52:38,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.011,8616.49,7.22,7.39,8.68,848.72,851.32,217.416672,37.15,1.0560,173,0,15.337,2.12672,4.21,53380,9.000000,10.400000,12.666667,9.000000,10.400000,12.666667,7257401.500000,2203097.500000,420705.812500,34073.898438,10324.533203,8510.266602
71:53:08,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.005,8617.49,7.26,7.40,8.74,848.89,851.21,219.850006,37.35,1.0557,173,0,15.299,2.11625,4.21,53384,8.533334,12.666667,14.966666,8.533334,12.666667,14.966666,7258639.000000,2203477.500000,420771.062500,34078.699219,10327.000000,8512.733398
71:53:38,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.007,8618.49,7.29,7.47,8.73,848.91,851.34,218.333328,37.11,1.0558,173,0,15.301,2.12108,4.21,53387,7.733333,11.033334,11.866667,7.733333,11.033334,11.866667,7259822.000000,2203825.500000,420819.593750,34082.234375,10327.666992,8513.400391
71:54:08,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.008,8619.48,7.33,7.53,8.82,848.79,851.30,213.800003,37.09,1.0556,173,0,15.298,2.12376,4.12,53388,7.433333,11.700000,13.066667,7.433333,11.700000,13.066667,7261021.000000,2204188.000000,420869.406250,34087.367188,10329.200195,8514.933594
71:54:38,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.011,8620.48,7.37,7.51,8.85,848.79,851.43,218.800003,36.75,1.0556,174,0,15.296,2.12484,4.12,53372,9.633333,14.333333,14.333333,9.633333,14.333333,14.333333,7262378.500000,2204594.750000,420949.000000,34089.035156,10329.200195,8514.933594
71:55:08,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.004,8621.47,7.40,7.41,8.90,848.71,851.48,220.800003,36.79,1.0555,174,0,15.258,2.11170,4.11,53356,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,7263630.000000,2204980.250000,420989.187500,34089.035156,10329.200195,8514.933594
71:55:38,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.001,8622.47,7.42,7.30,8.89,848.73,851.58,220.433334,36.64,1.0556,174,0,15.257,2.11491,4.11,53340,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,7264845.500000,2205340.750000,421031.406250,34091.765625,10329.200195,8514.933594
71:56:08,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.002,8623.47,7.45,7.27,8.91,848.77,851.77,218.466660,36.59,1.0557,174,0,15.256,2.11304,4.10,53324,8.333333,12.433333,12.433333,8.333333,12.433333,12.433333,7266045.500000,2205703.250000,421086.468750,34096.765625,10329.200195,8514.933594
71:56:38,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.003,8624.46,7.48,7.17,8.95,848.68,852.05,216.699997,35.92,1.0560,174,0,15.253,2.12537,4.11,53308,6.600000,10.266666,10.266666,6.600000,10.266666,10.266666,7267083.000000,2206010.250000,421138.312500,34098.898438,10329.200195,8514.933594
71:57:08,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.004,8625.46,7.48,7.16,8.95,848.71,852.13,220.866669,35.62,1.0561,174,0,15.255,2.10822,4.10,53292,7.033333,10.100000,12.233334,7.033333,10.100000,12.233334,7268243.500000,2206364.500000,421184.500000,34101.300781,10331.533203,8517.266602
71:57:38,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.005,8626.46,7.51,7.17,8.93,848.73,852.10,218.000000,35.28,1.0559,174,0,15.253,2.11759,4.10,53276,5.033333,7.333333,8.833333,5.033333,7.333333,8.833333,7269044.500000,2206602.500000,421220.031250,34105.101563,10332.666992,8518.400391
71:58:08,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.004,8627.45,7.54,7.13,8.99,848.88,852.17,220.566666,35.51,1.0559,174,0,15.252,2.11572,4.10,53260,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,7269804.500000,2206828.000000,421247.781250,34105.898438,10332.666992,8518.400391
71:58:38,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.005,8628.45,7.55,7.12,9.05,848.93,852.22,219.199997,35.65,1.0559,174,0,15.253,2.12054,4.10,53244,5.700000,8.233334,9.733334,5.700000,8.233334,9.733334,7270724.500000,2207101.000000,421283.687500,34112.035156,10334.400391,8520.133789
71:59:08,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.007,8629.44,7.58,7.12,9.06,848.85,852.29,216.983337,34.40,1.0560,174,0,15.252,2.11652,4.10,53228,5.666667,9.366667,9.366667,5.666667,9.366667,9.366667,7271703.500000,2207387.500000,421317.156250,34115.035156,10334.400391,8520.133789
71:59:38,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.006,8630.44,7.60,7.11,9.07,848.76,852.24,221.050003,35.00,1.0558,174,0,15.252,2.10903,4.10,53212,3.933333,6.300000,6.300000,3.933333,6.300000,6.300000,7272539.500000,2207606.250000,421343.656250,34117.898438,10334.400391,8520.133789
